{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138725,"rows_kept":138725,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,204.75,73517.07,0.0,-0.419,2e-05,30.06542]
[1780041669191,204.75,73506.11,0.0,-0.41927,2e-05,30.0652]
[1780041672209,204.75,73520.68,0.0,-0.41891,2e-05,30.06549]
[1780041677244,204.75,73539.81,0.0,-0.41844,2e-05,30.06582]
[1780041682280,204.75,73549.31,0.0,-0.4182,2e-05,30.06596]
[1780041687313,204.75,73548.2,0.0,-0.41823,2e-05,30.06595]
[1780041692348,204.75,73550.77,0.0,-0.41817,2e-05,30.06338]
[1780041697394,204.75,73559.16,0.0,-0.41796,2e-05,30.0635]
[1780041700409,204.75,73573.52,0.0,-0.4176,2e-05,30.06368]
[1780041705444,204.75,73576.74,0.0,-0.41752,2e-05,30.06372]
[1780041710479,204.75,73564.54,0.0,-0.41782,2e-05,30.06357]
[1780041713501,204.75,73577.91,0.0,-0.41749,2e-05,30.06373]
[1780041716521,204.75,73595.82,0.0,-0.41705,2e-05,30.06392]
[1780041721555,204.75,73606.59,0.0,-0.41678,2e-05,30.06401]
[1780041726591,204.75,73596.85,0.0,-0.41702,2e-05,30.06393]
[1780041731625,204.75,73594.02,0.0,-0.41709,2e-05,30.0639]
[1780041735654,204.75,73607.02,0.0,-0.41677,2e-05,30.06401]
[1780041740689,204.75,73611.45,0.0,-0.41666,2e-05,30.06405]
[1780041745724,204.75,73600.87,0.0,-0.41692,2e-05,30.06396]
[1780041750759,204.75,73597.78,0.0,-0.417,2e-05,30.06394]
[1780041755796,204.75,73591.16,0.0,-0.41717,2e-05,30.06127]
[1780041760830,204.75,73587.32,0.0,-0.41726,2e-05,30.06123]
[1780041765865,204.75,73577.05,0.0,-0.41751,2e-05,30.06112]
[1780041770900,204.75,73583.69,0.0,-0.41735,2e-05,30.06119]
[1780041775934,204.75,73588.56,0.0,-0.41723,2e-05,30.06124]
[1780041780972,204.75,73589.11,0.0,-0.41722,2e-05,30.06125]
[1780041786004,204.75,73584.59,0.0,-0.41733,2e-05,30.0612]
[1780041791043,204.75,73587.21,0.0,-0.41726,2e-05,30.06123]
[1780041796078,204.75,73593.81,0.0,-0.4171,2e-05,30.06129]
[1780041801114,204.75,73607.34,0.0,-0.41676,2e-05,30.06141]
[1780041806149,204.75,73608.62,0.0,-0.41673,2e-05,30.06142]
[1780041811183,204.75,73612.41,0.0,-0.41664,2e-05,30.05884]
[1780041816219,204.75,73615.85,0.0,-0.41655,2e-05,30.05886]
[1780041821253,204.75,73614.17,0.0,-0.4166,2e-05,30.05885]
[1780041826289,204.75,73618.65,0.0,-0.41649,2e-05,30.05888]
[1780041831324,204.75,73624.12,0.0,-0.41635,2e-05,30.05891]
[1780041836361,204.75,73634.68,0.0,-0.41609,2e-05,30.05897]
[1780041841393,204.75,73637.34,0.0,-0.41602,2e-05,30.05898]
[1780041846429,204.75,73630.09,0.0,-0.4162,2e-05,30.05895]
[1780041851464,204.75,73637.17,0.0,-0.41603,2e-05,30.05898]
[1780041856498,204.75,73645.54,0.0,-0.41582,2e-05,30.05901]
[1780041857381,204.75,73645.54,0.0,-0.41582,2e-05,30.05901]
[1780041857505,204.75,73651.61,0.0,-0.41567,2e-05,30.05903]
[1780041858132,204.75,73651.61,0.0,-0.41567,2e-05,30.05903]
[1780041858513,204.75,73655.06,0.0,-0.41559,2e-05,30.05903]
[1780041860489,204.75,73657.94,0.0,-0.41551,2e-05,30.05904]
[1780041860521,204.75,73657.94,0.0,-0.41551,2e-05,30.05904]
[1780041861708,204.75,73662.12,0.0,-0.41541,2e-05,30.05905]
[1780041861747,204.75,73662.12,0.0,-0.41541,2e-05,30.05905]
[1780041862904,204.75,73661.76,0.0,-0.41542,2e-05,30.05905]
[1780041863054,204.75,73661.76,0.0,-0.41542,2e-05,30.05905]
[1780041863996,204.75,73660.9,0.0,-0.41544,2e-05,30.05904]
[1780041864111,204.75,73660.9,0.0,-0.41544,2e-05,30.05904]
[1780041865130,204.75,73660.88,0.0,-0.41544,2e-05,30.05904]
[1780041865160,204.75,73660.88,0.0,-0.41544,2e-05,30.05904]
[1780041866306,204.75,73662.65,0.0,-0.4154,2e-05,30.05905]
[1780041866469,204.75,73662.65,0.0,-0.4154,2e-05,30.05905]
[1780041867461,204.75,73662.77,0.0,-0.41539,2e-05,30.05905]
[1780041867478,204.75,73662.77,0.0,-0.41539,2e-05,30.05905]
[1780041873618,204.75,73662.63,0.0,-0.4154,2e-05,30.05644]
[1780041874412,204.75,73662.63,0.0,-0.4154,2e-05,30.05644]
[1780041874509,204.75,73662.63,0.0,-0.4154,2e-05,30.05644]
[1780041875589,204.75,73663.59,0.0,-0.41537,2e-05,30.05644]
[1780041875631,204.75,73662.75,0.0,-0.4154,2e-05,30.05644]
[1780041875716,204.75,73662.75,0.0,-0.4154,2e-05,30.05644]
[1780041876639,204.75,73662.04,0.0,-0.41541,2e-05,30.05643]
[1780041880666,33.61,73655.51,0.0,-0.25335,0.00012,24.66478]
[1780041885700,33.6,73651.01,0.0,-0.25385,0.00012,24.68853]
[1780041890726,33.59,73648.55,0.0,-0.25409,0.00012,24.70016]
[1780041895731,33.58,73648.21,0.0,-0.25407,0.00012,24.69898]
[1780041900736,33.57,73628.3,0.0,-0.25648,0.00012,24.81472]
[1780041905742,33.45,73622.89,0.0,-0.25643,0.00012,24.8102]
[1780041910747,33.35,73622.18,0.0,-0.25592,0.00013,24.78396]
[1780041911368,33.35,73622.18,0.0,-0.25592,0.00013,24.78396]
[1780041911378,33.35,73622.18,0.0,-0.25592,0.00013,24.78396]
[1780041911469,33.33,73622.18,0.0,-0.25581,0.00013,24.7785]
[1780041916752,33.25,73624.22,0.0,-0.25507,0.00013,24.74206]
[1780041919935,33.21,73625.17,0.0,-0.25472,0.00013,24.72423]
[1780041920756,33.2,73627.42,0.0,-0.25437,0.00013,24.70706]
[1780041925761,33.14,73623.13,0.0,-0.25457,0.00013,24.71625]
[1780041930766,33.1,73624.95,0.0,-0.25407,0.00013,24.69115]
[1780041935771,33.06,73624.7,0.0,-0.25386,0.00013,24.67843]
[1780041941086,33.03,73625.05,0.0,-0.2536,0.00013,24.6653]
[1780041943595,33.02,73624.92,0.0,-0.25359,0.00013,24.66448]
[1780041943690,33.02,73624.92,0.0,-0.25356,0.00013,24.66295]
[1780041944649,33.02,73624.92,0.0,-0.25356,0.00013,24.66295]
[1780041944725,33.01,73624.92,0.0,-0.25353,0.00013,24.66153]
[1780041945634,33.01,73624.92,0.0,-0.25353,0.00013,24.66153]
[1780041945735,33.01,73624.92,0.0,-0.2535,0.00013,24.66016]
[1780041950786,32.99,73626.08,0.0,-0.25326,0.00013,24.64784]
[1780041955791,32.97,73623.4,0.0,-0.25348,0.00013,24.65829]
[1780041960796,32.95,73623.84,0.0,-0.25333,0.00013,24.65077]
[1780041963006,32.95,73622.99,0.0,-0.2534,0.00013,24.65419]
[1780041963799,32.95,73622.99,0.0,-0.25338,0.00013,24.6533]
[1780041968804,32.93,73617.69,0.0,-0.25397,0.00013,24.68151]
[1780041971217,32.92,73612.79,0.0,-0.25454,0.00013,24.70887]
[1780041971314,32.92,73612.79,0.0,-0.25452,0.00013,24.70766]
[1780041973129,32.92,73606.39,0.0,-0.25529,0.00013,24.74507]
[1780041973809,32.91,73603.63,0.0,-0.25561,0.00013,24.76018]
[1780041978814,32.88,73600.34,0.0,-0.25587,0.00013,24.77202]
[1780041980258,32.88,73600.29,0.0,-0.25584,0.00013,24.77077]
[1780041980816,32.88,73600.38,0.0,-0.25582,0.00013,24.76968]
[1780041982277,32.88,73600.14,0.0,-0.25584,0.00013,24.77066]
[1780041982818,32.87,73599.53,0.0,-0.25591,0.00013,24.77385]
[1780041986705,32.87,73598.95,0.0,-0.25595,0.00013,24.77582]
[1780041986785,32.87,73598.95,0.0,-0.25593,0.00013,24.77491]
[1780041988824,32.87,73584.45,0.0,-0.25782,0.00013,24.86499]
[1780041989416,32.87,73584.45,0.0,-0.25782,0.00013,24.86499]
[1780041989516,32.88,73584.45,0.0,-0.25788,0.00013,24.86786]
[1780041993829,32.92,73594.34,0.0,-0.25684,0.00013,24.81675]
[1780041995733,32.93,73593.59,0.0,-0.25699,0.00013,24.82426]
[1780041995734,32.93,73593.59,0.0,-0.25699,0.00013,24.82426]
[1780041995792,32.94,73593.59,0.0,-0.25705,0.00013,24.8271]
[1780041998505,32.94,73593.4,0.0,-0.25709,0.00013,24.82917]
[1780041998594,32.94,73593.4,0.0,-0.25706,0.00013,24.82746]
[1780042003839,32.91,73592.63,0.0,-0.257,0.00013,24.82427]
[1780042008849,32.89,73593.37,0.0,-0.25678,0.00013,24.81329]
[1780042013854,32.88,73599.7,0.0,-0.25589,0.00013,24.77059]
[1780042014850,32.88,73599.7,0.0,-0.25589,0.00013,24.77059]
[1780042014855,32.87,73600.57,0.0,-0.25576,0.00013,24.76472]
[1780042019860,32.86,73597.0,0.0,-0.25616,0.00013,24.78339]
[1780042024865,32.86,73603.66,0.0,-0.25528,0.00013,24.74119]
[1780042029870,32.86,73602.21,0.0,-0.25544,0.00013,24.74911]
[1780042034875,32.85,73601.07,0.0,-0.25557,0.00013,24.75485]
[1780042040792,32.85,73601.22,0.0,-0.25555,0.00013,24.75432]
[1780042041849,32.85,73601.22,0.0,-0.25555,0.00013,24.75432]
[1780042041882,32.86,73603.08,0.0,-0.25533,0.00013,24.74378]
[1780042044842,32.86,73604.43,0.0,-0.25517,0.00013,24.7357]
[1780042044885,32.86,73611.24,0.0,-0.25431,0.00013,24.69438]
[1780042050891,32.86,73610.11,0.0,-0.25448,0.00013,24.70265]
[1780042055897,32.86,73610.27,0.0,-0.25444,0.00013,24.69861]
[1780042057326,32.86,73610.27,0.0,-0.25444,0.00013,24.69865]
[1780042057427,32.86,73610.27,0.0,-0.25444,0.00013,24.69866]
[1780042058334,32.86,73610.27,0.0,-0.25444,0.00013,24.69866]
[1780042058390,32.86,73610.27,0.0,-0.25444,0.00013,24.69888]
[1780042063815,32.87,73617.19,0.0,-0.2536,0.00013,24.658]
[1780042063907,32.87,73617.26,0.0,-0.25359,0.00013,24.65792]
[1780042064828,32.87,73617.26,0.0,-0.25359,0.00013,24.65792]
[1780042064880,32.87,73617.26,0.0,-0.2536,0.00013,24.65826]
[1780042068287,32.87,73622.74,0.0,-0.25294,0.00013,24.62613]
[1780042068346,32.88,73622.74,0.0,-0.25295,0.00013,24.62685]
[1780042069658,32.88,73622.74,0.0,-0.25295,0.00013,24.62685]
[1780042069696,32.88,73622.74,0.0,-0.25296,0.00013,24.62754]
[1780042075919,32.89,73625.2,0.0,-0.25273,0.00013,24.61615]
[1780042080924,32.89,73616.04,0.0,-0.2539,0.00013,24.67293]
[1780042085929,32.89,73621.11,0.0,-0.25326,0.00013,24.64204]
[1780042088022,32.9,73624.07,0.0,-0.2529,0.00013,24.62454]
[1780042088229,32.9,73624.07,0.0,-0.2529,0.00013,24.62454]
[1780042088265,32.9,73624.07,0.0,-0.2529,0.00013,24.62454]
[1780042088540,32.9,73624.07,0.0,-0.2529,0.00013,24.62454]
[1780042088584,32.9,73624.07,0.0,-0.25291,0.00013,24.62493]
[1780042089934,32.92,73638.33,0.0,-0.25125,0.00013,24.54456]
[1780042090303,32.92,73638.33,0.0,-0.25125,0.00013,24.54456]
[1780042090392,32.92,73638.33,0.0,-0.25125,0.00013,24.54441]
[1780042091310,32.92,73638.33,0.0,-0.25125,0.00013,24.54441]
[1780042091407,32.94,73638.33,0.0,-0.2514,0.00013,24.55242]
[1780042092937,32.97,73656.6,0.0,-0.24927,0.00012,24.44764]
[1780042093468,32.97,73656.6,0.0,-0.24927,0.00012,24.44764]
[1780042093568,32.99,73656.6,0.0,-0.24941,0.00012,24.45514]
[1780042094352,32.99,73656.6,0.0,-0.24941,0.00012,24.45514]
[1780042094453,32.99,73656.6,0.0,-0.24941,0.00012,24.45514]
[1780042094555,33.01,73656.6,0.0,-0.24955,0.00012,24.46237]
[1780042098590,33.08,73655.63,0.0,-0.25005,0.00012,24.48819]
[1780042098889,33.08,73655.63,0.0,-0.25005,0.00012,24.48819]
[1780042098938,33.1,73655.63,0.0,-0.25017,0.00012,24.49433]
[1780042102537,33.15,73658.3,0.0,-0.25017,0.00012,24.49512]
[1780042102634,33.17,73658.3,0.0,-0.25027,0.00012,24.50039]
[1780042103317,33.17,73658.3,0.0,-0.25027,0.00012,24.50039]
[1780042103508,33.17,73658.3,0.0,-0.25027,0.00012,24.50039]
[1780042103592,33.18,73658.3,0.0,-0.25035,0.00012,24.50442]
[1780042108953,33.24,73658.65,0.0,-0.25065,0.00012,24.52043]
[1780042113958,33.28,73651.62,0.0,-0.25176,0.00012,24.57312]
[1780042118963,33.31,73655.77,0.0,-0.25147,0.00012,24.55933]
[1780042123968,33.34,73659.33,0.0,-0.25121,0.00012,24.54747]
[1780042124316,33.34,73659.33,0.0,-0.25121,0.00012,24.54747]
[1780042124415,33.34,73659.33,0.0,-0.25121,0.00012,24.54747]
[1780042124568,33.34,73659.33,0.0,-0.25121,0.00012,24.54747]
[1780042124854,33.34,73659.33,0.0,-0.25121,0.00012,24.54747]
[1780042124904,33.34,73659.33,0.0,-0.25121,0.00012,24.54747]
[1780042124941,33.35,73659.33,0.0,-0.25125,0.00012,24.5494]
[1780042125932,33.35,73659.33,0.0,-0.25125,0.00012,24.5494]
[1780042125945,33.36,73659.33,0.0,-0.25129,0.00012,24.55124]
[1780042130975,33.39,73668.03,0.0,-0.25039,0.00012,24.50787]
[1780042135980,33.41,73668.25,0.0,-0.25052,0.00012,24.51477]
[1780042140985,33.43,73667.77,0.0,-0.25071,0.00012,24.52403]
[1780042145990,33.45,73669.39,0.0,-0.25061,0.00012,24.5196]
[1780042150995,33.46,73668.85,0.0,-0.25076,0.00012,24.52738]
[1780042156000,33.48,73668.26,0.0,-0.2509,0.00012,24.53426]
[1780042159467,33.48,73670.04,0.0,-0.25072,0.00012,24.52531]
[1780042159490,33.48,73670.04,0.0,-0.25072,0.00012,24.52531]
[1780042159893,33.48,73670.04,0.0,-0.25072,0.00012,24.52531]
[1780042159965,33.48,73670.04,0.0,-0.25073,0.00012,24.52596]
[1780042162007,33.49,73682.86,0.0,-0.24919,0.00012,24.45026]
[1780042167011,33.51,73685.91,0.0,-0.24894,0.00012,24.43843]
[1780042170130,33.52,73682.39,0.0,-0.24944,0.00012,24.46313]
[1780042170285,33.52,73682.39,0.0,-0.24944,0.00012,24.46313]
[1780042170565,33.52,73682.39,0.0,-0.24944,0.00012,24.46313]
[1780042171017,33.52,73679.24,0.0,-0.24982,0.00012,24.47988]
[1780042171713,33.52,73679.24,0.0,-0.24982,0.00012,24.47988]
[1780042171772,33.53,73679.24,0.0,-0.24983,0.00012,24.48053]
[1780042174751,33.53,73678.89,0.0,-0.2499,0.00012,24.48383]
[1780042174825,33.53,73678.89,0.0,-0.24991,0.00012,24.48436]
[1780042175367,33.53,73678.89,0.0,-0.24991,0.00012,24.48436]
[1780042175493,33.53,73678.89,0.0,-0.24991,0.00012,24.48436]
[1780042176022,33.53,73677.65,0.0,-0.25007,0.00012,24.49234]
[1780042181030,33.54,73678.33,0.0,-0.25003,0.00012,24.49026]
[1780042186035,33.54,73671.84,0.0,-0.25085,0.00012,24.53082]
[1780042188329,33.54,73668.86,0.0,-0.25121,0.00012,24.54837]
[1780042189038,33.54,73669.96,0.0,-0.25107,0.00012,24.54157]
[1780042191768,33.54,73669.54,0.0,-0.25111,0.00012,24.54366]
[1780042191869,33.54,73669.54,0.0,-0.25111,0.00012,24.5435]
[1780042197046,33.54,73668.7,0.0,-0.25119,0.00012,24.54755]
[1780042198282,33.54,73668.93,0.0,-0.25116,0.00012,24.54596]
[1780042199047,33.53,73668.78,0.0,-0.25118,0.00012,24.54668]
[1780042204053,33.54,73666.45,0.0,-0.25147,0.00012,24.56094]
[1780042205455,33.53,73666.3,0.0,-0.25148,0.00012,24.5615]
[1780042205519,33.53,73666.3,0.0,-0.25147,0.00012,24.56113]
[1780042211060,33.53,73666.97,0.0,-0.25136,0.00012,24.55546]
[1780042214070,33.53,73667.86,0.0,-0.25124,0.00012,24.54935]
[1780042215019,33.52,73667.86,0.0,-0.25123,0.00012,24.54916]
[1780042215605,33.52,73667.86,0.0,-0.25123,0.00012,24.54916]
[1780042216026,33.52,73667.86,0.0,-0.25123,0.00012,24.54906]
[1780042218312,33.52,73670.41,0.0,-0.25092,0.00012,24.53372]
[1780042219052,33.52,73670.41,0.0,-0.25092,0.00012,24.53374]
[1780042224074,33.53,73673.98,0.0,-0.25048,0.00012,24.5123]
[1780042225504,33.53,73672.99,0.0,-0.2506,0.00012,24.51826]
[1780042225604,33.53,73672.99,0.0,-0.2506,0.00012,24.51817]
[1780042232082,33.52,73669.63,0.0,-0.25097,0.00012,24.53414]
[1780042233494,33.52,73669.63,0.0,-0.25097,0.00012,24.53401]
[1780042233596,33.52,73669.63,0.0,-0.25097,0.00012,24.53389]
[1780042235590,33.52,73669.63,0.0,-0.25096,0.00012,24.53376]
[1780042235654,33.52,73669.63,0.0,-0.25096,0.00012,24.53346]
[1780042238345,33.52,73665.08,0.0,-0.2515,0.00012,24.5599]
[1780042238426,33.51,73665.08,0.0,-0.25149,0.00012,24.55933]
[1780042243917,33.51,73666.96,0.0,-0.25123,0.00012,24.54656]
[1780042245589,33.51,73667.89,0.0,-0.25111,0.00012,24.54051]
[1780042245691,33.51,73667.89,0.0,-0.25111,0.00012,24.54066]
[1780042248298,33.51,73675.97,0.0,-0.25012,0.00012,24.49237]
[1780042249102,33.51,73676.01,0.0,-0.25013,0.00012,24.49242]
[1780042249874,33.51,73676.01,0.0,-0.25013,0.00012,24.49242]
[1780042249976,33.51,73676.01,0.0,-0.25013,0.00012,24.49269]
[1780042255108,33.51,73674.26,0.0,-0.25036,0.00012,24.50424]
[1780042260113,33.52,73674.77,0.0,-0.25032,0.00012,24.50193]
[1780042265118,33.52,73672.61,0.0,-0.25059,0.00012,24.5154]
[1780042265771,33.52,73672.61,0.0,-0.25059,0.00012,24.5154]
[1780042265810,33.52,73672.61,0.0,-0.25059,0.00012,24.51521]
[1780042271124,33.48,73668.68,0.0,-0.25087,0.00012,24.52849]
[1780042276129,33.42,73664.01,0.0,-0.25102,0.00012,24.53503]
[1780042281134,33.41,73670.27,0.0,-0.25024,0.00012,24.49669]
[1780042286139,33.43,73670.02,0.0,-0.25037,0.00012,24.50322]
[1780042291144,33.44,73664.25,0.0,-0.25112,0.00012,24.53777]
[1780042295743,33.44,73663.12,0.0,-0.25128,0.00012,24.54587]
[1780042295844,33.44,73663.12,0.0,-0.25129,0.00012,24.54608]
[1780042301154,33.42,73662.7,0.0,-0.25118,0.00012,24.54051]
[1780042305945,33.37,73662.78,0.0,-0.25087,0.00012,24.52441]
[1780042306046,33.36,73662.78,0.0,-0.2508,0.00012,24.52088]
[1780042311164,33.32,73664.33,0.0,-0.25039,0.00012,24.50001]
[1780042316169,33.28,73664.62,0.0,-0.2501,0.00012,24.48496]
[1780042321174,33.24,73665.05,0.0,-0.24983,0.00012,24.47136]
[1780042326179,33.21,73662.9,0.0,-0.24992,0.00012,24.47531]
[1780042328328,33.2,73657.73,0.0,-0.25049,0.00012,24.50308]
[1780042328435,33.2,73657.73,0.0,-0.25049,0.00012,24.50308]
[1780042329182,33.2,73657.69,0.0,-0.25046,0.00012,24.50144]
[1780042334187,33.26,73656.81,0.0,-0.25096,0.00012,24.52727]
[1780042339192,33.29,73657.29,0.0,-0.25108,0.00012,24.53365]
[1780042344197,33.34,73654.61,0.0,-0.2517,0.00012,24.56445]
[1780042348315,33.38,73651.41,0.0,-0.25234,0.00012,24.59665]
[1780042348449,33.38,73651.41,0.0,-0.25234,0.00012,24.59665]
[1780042349202,33.39,73651.41,0.0,-0.2524,0.00012,24.59944]
[1780042354207,33.42,73651.36,0.0,-0.25262,0.00012,24.60853]
[1780042359216,33.46,73654.6,0.0,-0.2524,0.00012,24.59849]
[1780042364221,33.47,73656.91,0.0,-0.25219,0.00012,24.58846]
[1780042368356,33.48,73657.59,0.0,-0.25216,0.00012,24.58697]
[1780042369226,33.48,73655.84,0.0,-0.25238,0.00012,24.59804]
[1780042374142,33.49,73666.36,0.0,-0.25116,0.00012,24.53844]
[1780042378235,33.5,73666.06,0.0,-0.25125,0.00012,24.54315]
[1780042378268,33.5,73666.13,0.0,-0.25126,0.00012,24.54361]
[1780042379177,33.51,73666.13,0.0,-0.25129,0.00012,24.54535]
[1780042384212,33.53,73662.94,0.0,-0.25182,0.00012,24.57166]
[1780042389248,33.55,73662.42,0.0,-0.25199,0.00012,24.57997]
[1780042394254,33.53,73659.8,0.0,-0.25222,0.00012,24.59109]
[1780042398304,33.51,73658.81,0.0,-0.2522,0.00012,24.58942]
[1780042399259,33.5,73658.81,0.0,-0.25216,0.00012,24.58763]
[1780042405265,33.52,73650.67,0.0,-0.2533,0.00012,24.64322]
[1780042408236,33.53,73650.61,0.0,-0.25332,0.00012,24.64427]
[1780042408268,33.53,73648.02,0.0,-0.25366,0.00012,24.66094]
[1780042414274,33.53,73645.87,0.0,-0.25393,0.00012,24.67175]
[1780042418504,33.45,73639.27,0.0,-0.25427,0.00012,24.68679]
[1780042418605,33.44,73639.27,0.0,-0.25417,0.00012,24.68156]
[1780042424284,33.36,73637.58,0.0,-0.25391,0.00012,24.66816]
[1780042426027,33.34,73637.58,0.0,-0.25383,0.00012,24.66388]
[1780042426127,33.33,73637.58,0.0,-0.25375,0.00012,24.65973]
[1780042431291,33.27,73632.84,0.0,-0.25396,0.00013,24.66872]
[1780042432638,33.26,73632.27,0.0,-0.25396,0.00013,24.6686]
[1780042432739,33.24,73632.27,0.0,-0.25389,0.00013,24.66521]
[1780042436065,33.22,73632.57,0.0,-0.25373,0.00013,24.65699]
[1780042436165,33.21,73632.57,0.0,-0.25367,0.00013,24.65398]
[1780042441301,33.17,73634.56,0.0,-0.25316,0.00013,24.62882]
[1780042446306,33.16,73635.55,0.0,-0.25297,0.00013,24.61914]
[1780042451311,33.16,73630.5,0.0,-0.25359,0.00013,24.64928]
[1780042456316,33.13,73630.76,0.0,-0.25336,0.00013,24.63749]
[1780042461321,33.1,73630.79,0.0,-0.25317,0.00013,24.62791]
[1780042466326,33.08,73630.51,0.0,-0.25312,0.00013,24.62523]
[1780042471331,33.06,73630.37,0.0,-0.25298,0.00013,24.61585]
[1780042476336,33.04,73628.68,0.0,-0.2531,0.00013,24.62171]
[1780042481341,33.03,73634.43,0.0,-0.25231,0.00013,24.58268]
[1780042486346,33.06,73645.81,0.0,-0.25108,0.00013,24.52319]
[1780042490350,33.14,73658.22,0.0,-0.25002,0.00012,24.47242]
[1780042491762,33.16,73659.29,0.0,-0.24999,0.00012,24.47133]
[1780042491945,33.16,73659.29,0.0,-0.24999,0.00012,24.47133]
[1780042492078,33.16,73659.29,0.0,-0.24999,0.00012,24.47133]
[1780042492169,33.18,73659.29,0.0,-0.25009,0.00012,24.47662]
[1780042494354,33.21,73670.67,0.0,-0.24889,0.00012,24.41794]
[1780042497067,33.25,73673.66,0.0,-0.24873,0.00012,24.41057]
[1780042497167,33.26,73673.66,0.0,-0.24883,0.00012,24.41567]
[1780042502362,33.33,73673.3,0.0,-0.24931,0.00012,24.44058]
[1780042506347,33.37,73670.18,0.0,-0.24991,0.00012,24.47063]
[1780042507367,33.39,73669.66,0.0,-0.2501,0.00012,24.4803]
[1780042508321,33.39,73669.66,0.0,-0.2501,0.00012,24.4803]
[1780042508339,33.4,73669.66,0.0,-0.25015,0.00012,24.48334]
[1780042511787,33.42,73668.84,0.0,-0.25042,0.00012,24.49662]
[1780042511888,33.43,73668.84,0.0,-0.25046,0.00012,24.49914]
[1780042517150,33.47,73667.74,0.0,-0.25081,0.00012,24.51683]
[1780042518296,33.47,73667.74,0.0,-0.25081,0.00012,24.51683]
[1780042518378,33.47,73667.35,0.0,-0.2509,0.00012,24.52105]
[1780042523382,33.5,73667.55,0.0,-0.25103,0.00012,24.52822]
[1780042523506,33.5,73667.55,0.0,-0.25103,0.00012,24.52822]
[1780042524197,33.51,73667.55,0.0,-0.25106,0.00012,24.52971]
[1780042529388,33.52,73665.21,0.0,-0.25144,0.00012,24.54813]
[1780042534393,33.5,73662.3,0.0,-0.25169,0.00012,24.55789]
[1780042540309,33.51,73661.7,0.0,-0.25181,0.00012,24.56414]
[1780042545365,33.45,73652.11,0.0,-0.2526,0.00012,24.60165]
[1780042550409,33.37,73652.1,0.0,-0.25216,0.00012,24.57911]
[1780042551347,33.37,73652.1,0.0,-0.25216,0.00012,24.57911]
[1780042554406,33.33,73652.23,0.0,-0.25188,0.00012,24.56433]
[1780042555414,33.29,73652.58,0.0,-0.2516,0.00012,24.55005]
[1780042559406,33.24,73652.89,0.0,-0.25124,0.00012,24.53164]
[1780042559418,33.22,73653.18,0.0,-0.2511,0.00012,24.52484]
[1780042564423,33.18,73653.02,0.0,-0.2509,0.00012,24.51432]
[1780042568273,33.21,73661.96,0.0,-0.24997,0.00012,24.46908]
[1780042573326,33.28,73662.95,0.0,-0.25026,0.00012,24.48461]
[1780042576488,33.33,73663.58,0.0,-0.25047,0.00012,24.49538]
[1780042582441,33.38,73664.59,0.0,-0.25067,0.00012,24.50627]
[1780042587446,33.41,73664.97,0.0,-0.25077,0.00012,24.51173]
[1780042592451,33.43,73665.4,0.0,-0.25083,0.00012,24.5126]
[1780042594572,33.43,73665.4,0.0,-0.25085,0.00012,24.51391]
[1780042595454,33.43,73666.23,0.0,-0.25076,0.00012,24.50911]
[1780042600459,33.42,73674.41,0.0,-0.24969,0.00012,24.45648]
[1780042605464,33.41,73677.09,0.0,-0.24926,0.00012,24.43516]
[1780042610269,33.4,73676.0,0.0,-0.24934,0.00012,24.43859]
[1780042610452,33.4,73676.0,0.0,-0.24934,0.00012,24.43859]
[1780042610458,33.4,73676.0,0.0,-0.24932,0.00012,24.4378]
[1780042615474,33.43,73677.56,0.0,-0.24935,0.00012,24.44001]
[1780042617865,33.45,73684.05,0.0,-0.24868,0.00012,24.40693]
[1780042617964,33.46,73684.05,0.0,-0.24874,0.00012,24.41002]
[1780042623482,33.44,73686.95,0.0,-0.24822,0.00012,24.38383]
[1780042624393,33.44,73686.95,0.0,-0.24822,0.00012,24.38383]
[1780042624483,33.43,73686.95,0.0,-0.24819,0.00012,24.38258]
[1780042626977,33.42,73689.38,0.0,-0.24782,0.00012,24.36356]
[1780042631765,33.39,73690.3,0.0,-0.24754,0.00012,24.34935]
[1780042637496,33.37,73685.11,0.0,-0.24801,0.00012,24.37247]
[1780042642989,33.34,73685.65,0.0,-0.24776,0.00012,24.35946]
[1780042648324,33.31,73688.28,0.0,-0.24727,0.00012,24.33444]
[1780042649439,33.3,73688.28,0.0,-0.24724,0.00012,24.3329]
[1780042654513,33.28,73687.24,0.0,-0.2472,0.00012,24.32813]
[1780042660168,33.26,73688.32,0.0,-0.24694,0.00012,24.31501]
[1780042665524,33.25,73688.26,0.0,-0.24687,0.00012,24.31118]
[1780042670529,33.24,73689.53,0.0,-0.24665,0.00012,24.30005]
[1780042675534,33.23,73690.11,0.0,-0.24653,0.00012,24.29406]
[1780042679538,33.23,73678.26,0.0,-0.24798,0.00012,24.36652]
[1780042684543,33.23,73676.99,0.0,-0.24816,0.00012,24.3754]
[1780042689548,33.24,73682.13,0.0,-0.2476,0.00012,24.34745]
[1780042694553,33.25,73682.08,0.0,-0.24769,0.00012,24.35223]
[1780042699560,33.26,73680.06,0.0,-0.24799,0.00012,24.36748]
[1780042704565,33.27,73678.26,0.0,-0.24824,0.00012,24.38018]
[1780042709570,33.27,73678.06,0.0,-0.24829,0.00012,24.38244]
[1780042715576,33.27,73678.0,0.0,-0.2483,0.00012,24.38074]
[1780042720583,33.28,73677.56,0.0,-0.24836,0.00012,24.38392]
[1780042725588,33.28,73675.54,0.0,-0.24861,0.00012,24.39604]
[1780042730593,33.27,73675.39,0.0,-0.24861,0.00012,24.39623]
[1780042733933,33.27,73674.64,0.0,-0.24869,0.00012,24.40038]
[1780042734015,33.27,73674.64,0.0,-0.24869,0.00012,24.40038]
[1780042736933,33.27,73679.03,0.0,-0.24815,0.00012,24.37326]
[1780042737007,33.27,73679.03,0.0,-0.24813,0.00012,24.37246]
[1780042742605,33.26,73679.35,0.0,-0.24802,0.00012,24.36649]
[1780042743502,33.26,73679.35,0.0,-0.24802,0.00012,24.36649]
[1780042743530,33.25,73679.35,0.0,-0.248,0.00012,24.36577]
[1780042745500,33.25,73679.95,0.0,-0.24792,0.00012,24.36143]
[1780042750223,33.24,73679.32,0.0,-0.24793,0.00012,24.36217]
[1780042750317,33.24,73679.32,0.0,-0.24792,0.00012,24.36153]
[1780042755618,33.24,73676.69,0.0,-0.24828,0.00012,24.37916]
[1780042760623,33.24,73675.91,0.0,-0.24835,0.00012,24.383]
[1780042765628,33.23,73668.8,0.0,-0.24916,0.00012,24.42272]
[1780042770633,33.21,73668.96,0.0,-0.24904,0.00012,24.4165]
[1780042775638,33.21,73668.79,0.0,-0.24901,0.00012,24.41302]
[1780042777124,33.21,73668.77,0.0,-0.24902,0.00012,24.41322]
[1780042777194,33.21,73668.77,0.0,-0.24902,0.00012,24.41333]
[1780042781523,33.2,73671.49,0.0,-0.24864,0.00012,24.39414]
[1780042784815,33.2,73674.49,0.0,-0.24823,0.00012,24.37386]
[1780042785648,33.19,73673.69,0.0,-0.24832,0.00012,24.37829]
[1780042791654,33.19,73665.98,0.0,-0.24923,0.00012,24.42339]
[1780042791998,33.19,73665.98,0.0,-0.24923,0.00012,24.42339]
[1780042792447,33.19,73665.98,0.0,-0.24923,0.00012,24.42353]
[1780042794657,33.18,73654.41,0.0,-0.25061,0.00012,24.49098]
[1780042796225,33.17,73654.17,0.0,-0.25062,0.00012,24.49187]
[1780042801664,33.17,73655.79,0.0,-0.25036,0.00012,24.47885]
[1780042806669,33.2,73649.38,0.0,-0.25137,0.00012,24.52874]
[1780042806963,33.2,73649.38,0.0,-0.25137,0.00012,24.52874]
[1780042807670,33.21,73650.59,0.0,-0.25129,0.00012,24.52484]
[1780042812675,33.26,73659.75,0.0,-0.25047,0.00012,24.48558]
[1780042817680,33.25,73667.19,0.0,-0.24947,0.00012,24.43634]
[1780042822685,33.23,73674.06,0.0,-0.24849,0.00012,24.38749]
[1780042828366,33.22,73675.34,0.0,-0.24826,0.00012,24.37576]
[1780042833401,33.22,73681.85,0.0,-0.24742,0.00012,24.33181]
[1780042838702,33.22,73684.0,0.0,-0.24717,0.00012,24.31908]
[1780042843707,33.22,73683.79,0.0,-0.24723,0.00012,24.3223]
[1780042848712,33.22,73685.47,0.0,-0.24702,0.00012,24.31178]
[1780042851251,33.22,73686.7,0.0,-0.24687,0.00012,24.30428]
[1780042851714,33.22,73686.63,0.0,-0.24688,0.00012,24.30479]
[1780042854917,33.22,73685.78,0.0,-0.24698,0.00012,24.31012]
[1780042860723,33.22,73685.9,0.0,-0.24697,0.00012,24.3093]
[1780042865728,33.22,73685.47,0.0,-0.24699,0.00012,24.31042]
[1780042869655,33.22,73696.62,0.0,-0.24563,0.00012,24.24199]
[1780042869743,33.22,73696.62,0.0,-0.24563,0.00012,24.24199]
[1780042870663,33.22,73696.62,0.0,-0.24564,0.00012,24.24261]
[1780042874515,33.22,73696.62,0.0,-0.24565,0.00012,24.2433]
[1780042876165,33.22,73700.58,0.0,-0.24517,0.00012,24.21898]
[1780042876741,33.22,73701.41,0.0,-0.24506,0.00012,24.21324]
[1780042881747,33.21,73710.42,0.0,-0.24385,0.00012,24.15188]
[1780042882163,33.21,73710.42,0.0,-0.24385,0.00012,24.15188]
[1780042886545,33.2,73714.47,0.0,-0.24329,0.00012,24.12308]
[1780042889757,33.19,73726.37,0.0,-0.2418,0.00012,24.04679]
[1780042890655,33.19,73726.37,0.0,-0.2418,0.00012,24.04679]
[1780042890751,33.19,73726.37,0.0,-0.24177,0.00012,24.04552]
[1780042892760,33.18,73736.2,0.0,-0.24052,0.00012,23.97908]
[1780042895641,33.18,73736.2,0.0,-0.2405,0.00012,23.97761]
[1780042895703,33.17,73736.2,0.0,-0.24048,0.00012,23.97684]
[1780042898766,33.18,73725.76,0.0,-0.24177,0.00012,24.04316]
[1780042901364,33.18,73724.02,0.0,-0.24197,0.00012,24.05362]
[1780042901397,33.18,73724.02,0.0,-0.24197,0.00012,24.05362]
[1780042905079,33.17,73724.68,0.0,-0.24186,0.00012,24.0478]
[1780042910435,33.17,73725.79,0.0,-0.2417,0.00012,24.03931]
[1780042913121,33.17,73730.36,0.0,-0.24114,0.00012,24.01053]
[1780042917589,33.17,73730.22,0.0,-0.24117,0.00012,24.01201]
[1780042922650,33.17,73728.06,0.0,-0.24146,0.00012,24.02721]
[1780042927799,33.16,73734.1,0.0,-0.24067,0.00012,23.98631]
[1780042932804,33.16,73738.28,0.0,-0.24015,0.00012,23.95953]
[1780042933998,33.16,73738.28,0.0,-0.24015,0.00012,23.95952]
[1780042934806,33.16,73738.58,0.0,-0.24011,0.00012,23.95755]
[1780042939811,33.16,73739.52,0.0,-0.24001,0.00012,23.95203]
[1780042944513,33.16,73738.79,0.0,-0.24009,0.00012,23.9565]
[1780042944525,33.16,73738.79,0.0,-0.24009,0.00012,23.9565]
[1780042944608,33.16,73738.79,0.0,-0.24009,0.00012,23.95644]
[1780042947230,33.16,73737.82,0.0,-0.24016,0.00012,23.96001]
[1780042947819,33.15,73738.42,0.0,-0.24007,0.00012,23.95504]
[1780042952404,33.13,73741.97,0.0,-0.2395,0.00012,23.92306]
[1780042952548,33.13,73741.97,0.0,-0.23945,0.00012,23.9206]
[1780042955348,33.13,73748.01,0.0,-0.23874,0.00012,23.8836]
[1780042955416,33.13,73748.01,0.0,-0.23874,0.00012,23.8836]
[1780042960832,33.13,73752.32,0.0,-0.23825,0.00012,23.85792]
[1780042965837,33.14,73758.26,0.0,-0.23757,0.00012,23.8225]
[1780042966355,33.14,73758.26,0.0,-0.23757,0.00012,23.8225]
[1780042966838,33.14,73763.93,0.0,-0.2369,0.00012,23.7875]
[1780042971856,33.16,73764.04,0.0,-0.23698,0.00012,23.79192]
[1780042976922,33.17,73759.61,0.0,-0.23759,0.00012,23.82398]
[1780042981825,33.18,73762.74,0.0,-0.23726,0.00012,23.80692]
[1780042981853,33.18,73763.48,0.0,-0.23718,0.00012,23.80296]
[1780042984434,33.18,73763.74,0.0,-0.23718,0.00012,23.80281]
[1780042984516,33.18,73763.74,0.0,-0.23718,0.00012,23.80281]
[1780042984536,33.19,73763.74,0.0,-0.23719,0.00012,23.80371]
[1780042989861,33.19,73764.64,0.0,-0.23714,0.00012,23.8008]
[1780042994866,33.2,73767.6,0.0,-0.23681,0.00012,23.78383]
[1780042999871,33.2,73769.51,0.0,-0.23661,0.00012,23.77351]
[1780043004876,33.21,73769.51,0.0,-0.23664,0.00012,23.77515]
[1780043009881,33.21,73767.92,0.0,-0.23685,0.00012,23.78586]
[1780043014886,33.21,73767.78,0.0,-0.23685,0.00012,23.78377]
[1780043015608,33.21,73767.78,0.0,-0.23685,0.00012,23.78377]
[1780043015689,33.21,73767.78,0.0,-0.23685,0.00012,23.78377]
[1780043020710,33.18,73761.65,0.0,-0.2374,0.00012,23.81237]
[1780043021473,33.17,73761.65,0.0,-0.23734,0.00012,23.80907]
[1780043021893,33.16,73762.63,0.0,-0.23716,0.00012,23.7997]
[1780043026899,33.12,73764.57,0.0,-0.23668,0.00012,23.77363]
[1780043030769,33.11,73769.02,0.0,-0.23603,0.00012,23.73888]
[1780043030903,33.1,73769.35,0.0,-0.23595,0.00012,23.7349]
[1780043035183,33.08,73770.9,0.0,-0.23565,0.00012,23.71863]
[1780043035240,33.08,73770.9,0.0,-0.23565,0.00012,23.71863]
[1780043041081,33.06,73773.07,0.0,-0.23522,0.00012,23.69519]
[1780043046922,33.02,73766.61,0.0,-0.2358,0.00012,23.72565]
[1780043047379,33.02,73766.61,0.0,-0.2358,0.00012,23.72565]
[1780043052929,33.0,73765.73,0.0,-0.23577,0.00012,23.72361]
[1780043057934,32.99,73756.35,0.0,-0.2368,0.00012,23.77762]
[1780043061718,32.98,73760.86,0.0,-0.23618,0.00012,23.74489]
[1780043061729,32.98,73760.86,0.0,-0.23618,0.00012,23.74489]
[1780043061736,32.98,73760.86,0.0,-0.23618,0.00012,23.74489]
[1780043061760,32.98,73760.86,0.0,-0.23618,0.00012,23.74489]
[1780043061796,32.97,73760.86,0.0,-0.23616,0.00012,23.7437]
[1780043062401,32.97,73760.86,0.0,-0.23616,0.00012,23.7437]
[1780043062523,32.97,73760.86,0.0,-0.23616,0.00012,23.7437]
[1780043062732,32.97,73760.86,0.0,-0.23614,0.00012,23.74256]
[1780043066248,32.99,73761.54,0.0,-0.23621,0.00012,23.74687]
[1780043066615,33.0,73761.54,0.0,-0.23626,0.00012,23.74944]
[1780043068282,33.01,73761.27,0.0,-0.23634,0.00012,23.75358]
[1780043068367,33.01,73761.27,0.0,-0.23634,0.00012,23.75358]
[1780043068493,33.01,73761.27,0.0,-0.23638,0.00012,23.75585]
[1780043073950,33.04,73747.67,0.0,-0.23817,0.00012,23.84814]
[1780043078955,33.05,73743.69,0.0,-0.23872,0.00012,23.87706]
[1780043083960,33.06,73740.13,0.0,-0.2392,0.00012,23.90189]
[1780043086921,33.06,73739.54,0.0,-0.23928,0.00012,23.90627]
[1780043086992,33.06,73739.66,0.0,-0.23927,0.00012,23.90574]
[1780043087002,33.06,73739.66,0.0,-0.23927,0.00012,23.90574]
[1780043087056,33.06,73739.66,0.0,-0.23927,0.00012,23.90574]
[1780043087964,33.06,73737.19,0.0,-0.23957,0.00012,23.92148]
[1780043092969,33.06,73736.36,0.0,-0.23968,0.00012,23.92684]
[1780043097974,33.06,73734.42,0.0,-0.23991,0.00012,23.93865]
[1780043098533,33.06,73734.42,0.0,-0.23991,0.00012,23.93865]
[1780043102289,33.05,73730.97,0.0,-0.24031,0.00012,23.95926]
[1780043102979,33.05,73730.78,0.0,-0.24032,0.00012,23.96001]
[1780043107984,33.05,73733.21,0.0,-0.24,0.00012,23.94322]
[1780043112990,33.05,73737.8,0.0,-0.23944,0.00012,23.91417]
[1780043117140,33.05,73737.8,0.0,-0.23944,0.00012,23.91433]
[1780043117241,33.05,73737.8,0.0,-0.23944,0.00012,23.91433]
[1780043121389,33.05,73741.21,0.0,-0.23905,0.00012,23.89397]
[1780043121998,33.05,73744.23,0.0,-0.23869,0.00012,23.87522]
[1780043124196,33.06,73744.68,0.0,-0.23865,0.00012,23.87329]
[1780043130007,33.07,73751.23,0.0,-0.23792,0.00012,23.83564]
[1780043135012,33.08,73752.67,0.0,-0.23778,0.00012,23.82635]
[1780043136277,33.08,73752.46,0.0,-0.23782,0.00012,23.82828]
[1780043137032,33.08,73752.45,0.0,-0.23783,0.00012,23.8289]
[1780043138090,33.08,73756.24,0.0,-0.23737,0.00012,23.805]
[1780043138154,33.08,73756.24,0.0,-0.23737,0.00012,23.805]
[1780043138257,33.08,73756.24,0.0,-0.23737,0.00012,23.805]
[1780043138285,33.08,73756.24,0.0,-0.23737,0.00012,23.805]
[1780043140216,33.08,73767.47,0.0,-0.23601,0.00012,23.73343]
[1780043140251,33.08,73767.47,0.0,-0.23601,0.00012,23.73343]
[1780043141036,33.08,73768.77,0.0,-0.23586,0.00012,23.72528]
[1780043146041,33.09,73768.16,0.0,-0.236,0.00012,23.73291]
[1780043151046,33.1,73766.85,0.0,-0.23622,0.00012,23.7445]
[1780043156051,33.11,73767.02,0.0,-0.23624,0.00012,23.74596]
[1780043161056,33.11,73766.88,0.0,-0.23629,0.00012,23.74879]
[1780043166061,33.12,73771.48,0.0,-0.23578,0.00012,23.72179]
[1780043171066,33.13,73773.3,0.0,-0.23561,0.00012,23.7128]
[1780043177072,33.13,73773.42,0.0,-0.23563,0.00012,23.71404]
[1780043182077,33.13,73775.23,0.0,-0.23538,0.00012,23.70101]
[1780043187082,33.13,73776.26,0.0,-0.23525,0.00012,23.69384]
[1780043192087,33.13,73778.12,0.0,-0.235,0.00012,23.67873]
[1780043197092,33.13,73778.83,0.0,-0.23492,0.00012,23.67457]
[1780043203098,33.13,73779.22,0.0,-0.23487,0.00012,23.67163]
[1780043208102,33.12,73771.7,0.0,-0.23573,0.00012,23.7171]
[1780043210815,33.11,73771.89,0.0,-0.23568,0.00012,23.71456]
[1780043210868,33.11,73771.89,0.0,-0.23568,0.00012,23.71456]
[1780043216111,33.11,73764.46,0.0,-0.23653,0.00012,23.75914]
[1780043216984,33.11,73764.46,0.0,-0.23653,0.00012,23.75914]
[1780043218117,33.1,73753.47,0.0,-0.23783,0.00012,23.82715]
[1780043223134,33.09,73747.56,0.0,-0.23846,0.00012,23.86]
[1780043227954,33.07,73743.38,0.0,-0.23887,0.00012,23.88087]
[1780043228055,33.07,73743.38,0.0,-0.23885,0.00012,23.87957]
[1780043232888,33.06,73742.03,0.0,-0.23895,0.00012,23.8849]
[1780043232976,33.06,73742.03,0.0,-0.23894,0.00012,23.88429]
[1780043236131,33.05,73752.55,0.0,-0.23763,0.00012,23.81574]
[1780043236442,33.05,73752.55,0.0,-0.23763,0.00012,23.81574]
[1780043237132,33.05,73751.42,0.0,-0.23776,0.00012,23.82251]
[1780043239200,33.05,73752.42,0.0,-0.23762,0.00012,23.81538]
[1780043239247,33.05,73752.42,0.0,-0.23762,0.00012,23.81538]
[1780043240135,33.05,73754.87,0.0,-0.23733,0.00012,23.8001]
[1780043241199,33.05,73756.29,0.0,-0.23717,0.00012,23.79149]
[1780043242137,33.05,73756.47,0.0,-0.23715,0.00012,23.7907]
[1780043247142,33.06,73757.61,0.0,-0.23705,0.00012,23.78544]
[1780043249580,33.06,73757.18,0.0,-0.23711,0.00012,23.78884]
[1780043250145,33.06,73757.01,0.0,-0.23714,0.00012,23.79016]
[1780043253424,33.06,73757.37,0.0,-0.23709,0.00012,23.78562]
[1780043253703,33.06,73757.37,0.0,-0.2371,0.00012,23.78591]
[1780043257976,33.07,73757.98,0.0,-0.23704,0.00012,23.7828]
[1780043258034,33.07,73757.98,0.0,-0.23704,0.00012,23.7828]
[1780043263158,33.07,73756.01,0.0,-0.23729,0.00012,23.79635]
[1780043268163,33.07,73751.91,0.0,-0.23778,0.00012,23.82185]
[1780043273168,33.06,73745.98,0.0,-0.23846,0.00012,23.85698]
[1780043279174,33.05,73748.41,0.0,-0.23811,0.00012,23.83873]
[1780043284179,33.05,73749.58,0.0,-0.23794,0.00012,23.82992]
[1780043286181,33.05,73760.13,0.0,-0.23668,0.00012,23.76359]
[1780043286692,33.05,73760.13,0.0,-0.23668,0.00012,23.76359]
[1780043286746,33.05,73760.13,0.0,-0.23668,0.00012,23.764]
[1780043291699,33.05,73762.92,0.0,-0.23634,0.00012,23.74611]
[1780043291768,33.05,73762.92,0.0,-0.23634,0.00012,23.74611]
[1780043297192,33.06,73767.59,0.0,-0.23582,0.00012,23.7185]
[1780043298957,33.06,73767.59,0.0,-0.23582,0.00012,23.7185]
[1780043304198,33.06,73772.34,0.0,-0.23527,0.00012,23.68979]
[1780043309203,33.06,73771.91,0.0,-0.23532,0.00012,23.69213]
[1780043311270,33.06,73772.5,0.0,-0.23523,0.00012,23.68521]
[1780043311446,33.06,73772.5,0.0,-0.23523,0.00012,23.68521]
[1780043312207,33.06,73773.01,0.0,-0.23517,0.00012,23.682]
[1780043314015,33.06,73767.7,0.0,-0.2358,0.00012,23.71555]
[1780043314050,33.06,73767.7,0.0,-0.2358,0.00012,23.71555]
[1780043314209,33.06,73767.11,0.0,-0.23587,0.00012,23.71897]
[1780043318011,33.06,73760.33,0.0,-0.23669,0.00012,23.76219]
[1780043318067,33.06,73760.33,0.0,-0.23668,0.00012,23.76188]
[1780043323218,33.05,73749.34,0.0,-0.23796,0.00012,23.82879]
[1780043329224,33.04,73749.8,0.0,-0.23782,0.00012,23.82113]
[1780043332934,33.03,73750.43,0.0,-0.23771,0.00012,23.81525]
[1780043333097,33.03,73750.43,0.0,-0.23771,0.00012,23.81525]
[1780043338145,33.02,73750.89,0.0,-0.2376,0.00012,23.80959]
[1780043343238,33.02,73753.1,0.0,-0.2373,0.00012,23.79374]
[1780043348242,33.01,73747.84,0.0,-0.2379,0.00012,23.82493]
[1780043353247,33.0,73745.22,0.0,-0.23816,0.00012,23.83845]
[1780043358252,33.0,73741.31,0.0,-0.23861,0.00012,23.86198]
[1780043363257,32.99,73741.33,0.0,-0.23859,0.00012,23.86092]
[1780043369263,32.99,73736.11,0.0,-0.23918,0.00012,23.89116]
[1780043375263,32.98,73735.86,0.0,-0.23915,0.00012,23.88758]
[1780043380247,32.98,73736.81,0.0,-0.23902,0.00012,23.88056]
[1780043380281,32.98,73735.89,0.0,-0.23912,0.00012,23.88608]
[1780043380344,32.98,73735.89,0.0,-0.23912,0.00012,23.88608]
[1780043380410,32.98,73735.89,0.0,-0.23912,0.00012,23.88577]
[1780043383014,32.97,73735.89,0.0,-0.23911,0.00012,23.88533]
[1780043383037,32.97,73735.89,0.0,-0.23911,0.00012,23.88533]
[1780043383107,32.97,73735.89,0.0,-0.2391,0.00012,23.88482]
[1780043388289,32.97,73735.07,0.0,-0.23917,0.00012,23.8882]
[1780043394296,32.96,73735.42,0.0,-0.2391,0.00012,23.88441]
[1780043399300,32.96,73734.72,0.0,-0.23917,0.00012,23.8881]
[1780043401825,32.96,73734.67,0.0,-0.23917,0.00012,23.88821]
[1780043404239,32.96,73733.39,0.0,-0.23931,0.00012,23.89567]
[1780043404305,32.96,73724.29,0.0,-0.24041,0.00012,23.95252]
[1780043409313,32.94,73721.33,0.0,-0.24069,0.00012,23.96637]
[1780043415319,32.93,73726.57,0.0,-0.23999,0.00012,23.93]
[1780043420324,32.93,73725.36,0.0,-0.2401,0.00012,23.93603]
[1780043425329,32.92,73724.43,0.0,-0.24018,0.00012,23.93982]
[1780043430334,32.92,73722.63,0.0,-0.24037,0.00012,23.94951]
[1780043435339,32.91,73722.87,0.0,-0.2403,0.00012,23.94353]
[1780043440344,32.91,73723.12,0.0,-0.24025,0.00012,23.94096]
[1780043445349,32.91,73719.4,0.0,-0.24071,0.00012,23.96475]
[1780043450354,32.91,73720.98,0.0,-0.24052,0.00012,23.95513]
[1780043455359,32.91,73722.58,0.0,-0.24034,0.00012,23.94587]
[1780043461365,32.91,73722.25,0.0,-0.24036,0.00012,23.94703]
[1780043466370,32.91,73722.74,0.0,-0.24028,0.00012,23.94257]
[1780043472376,32.9,73722.79,0.0,-0.24025,0.00012,23.94107]
[1780043477381,32.91,73722.83,0.0,-0.24025,0.00012,23.94133]
[1780043482386,32.91,73722.44,0.0,-0.24032,0.00012,23.94494]
[1780043487406,32.91,73721.82,0.0,-0.24041,0.00012,23.94964]
[1780043492411,32.91,73722.88,0.0,-0.24028,0.00012,23.94064]
[1780043497416,32.91,73719.54,0.0,-0.24068,0.00012,23.96131]
[1780043502421,32.91,73720.93,0.0,-0.24047,0.00012,23.95019]
[1780043508427,32.9,73716.24,0.0,-0.24099,0.00012,23.97714]
[1780043514303,32.89,73713.62,0.0,-0.24127,0.00012,23.99137]
[1780043517436,32.88,73703.47,0.0,-0.24246,0.00012,24.05231]
[1780043522441,32.88,73698.24,0.0,-0.24312,0.00012,24.08587]
[1780043527446,32.88,73703.15,0.0,-0.24247,0.00012,24.05234]
[1780043533452,32.87,73699.63,0.0,-0.24288,0.00012,24.07332]
[1780043539432,32.87,73696.09,0.0,-0.24334,0.00012,24.09668]
[1780043544463,32.88,73696.51,0.0,-0.2433,0.00012,24.09497]
[1780043549837,32.87,73700.3,0.0,-0.24281,0.00012,24.07001]
[1780043555475,32.86,73700.57,0.0,-0.24269,0.00012,24.06132]
[1780043561481,32.86,73693.85,0.0,-0.24352,0.00012,24.10372]
[1780043565485,32.86,73683.38,0.0,-0.24479,0.00012,24.1678]
[1780043570490,32.85,73678.0,0.0,-0.24539,0.00012,24.19818]
[1780043573704,32.85,73675.45,0.0,-0.2457,0.00012,24.21371]
[1780043573768,32.85,73675.45,0.0,-0.2457,0.00012,24.21371]
[1780043573827,32.85,73675.45,0.0,-0.2457,0.00012,24.21371]
[1780043573924,32.85,73675.45,0.0,-0.24571,0.00012,24.21386]
[1780043575307,32.85,73675.45,0.0,-0.24571,0.00012,24.21386]
[1780043575396,32.85,73675.45,0.0,-0.24571,0.00012,24.21401]
[1780043578247,32.85,73673.39,0.0,-0.24597,0.00012,24.22711]
[1780043578295,32.85,73673.39,0.0,-0.24597,0.00012,24.22711]
[1780043580023,32.85,73673.39,0.0,-0.24598,0.00012,24.22744]
[1780043580117,32.85,73673.39,0.0,-0.24598,0.00012,24.22744]
[1780043583665,32.85,73671.7,0.0,-0.2462,0.00012,24.23876]
[1780043584444,32.85,73671.7,0.0,-0.24621,0.00012,24.23921]
[1780043586565,32.86,73679.7,0.0,-0.24524,0.00012,24.19037]
[1780043587509,32.86,73679.73,0.0,-0.24525,0.00012,24.19137]
[1780043588802,32.86,73679.73,0.0,-0.24525,0.00012,24.19137]
[1780043589511,32.86,73679.91,0.0,-0.24524,0.00012,24.19077]
[1780043594516,32.87,73688.39,0.0,-0.24428,0.00012,24.14222]
[1780043599278,32.88,73684.85,0.0,-0.24477,0.00012,24.1674]
[1780043599311,32.88,73684.85,0.0,-0.24477,0.00012,24.1674]
[1780043605527,32.88,73692.84,0.0,-0.24375,0.00012,24.11569]
[1780043610532,32.88,73701.67,0.0,-0.24267,0.00012,24.06067]
[1780043615537,32.88,73699.25,0.0,-0.24297,0.00012,24.07392]
[1780043620542,32.88,73695.31,0.0,-0.24345,0.00012,24.09833]
[1780043625547,32.88,73695.75,0.0,-0.24337,0.00012,24.09387]
[1780043630552,32.87,73693.67,0.0,-0.24358,0.00012,24.10465]
[1780043635557,32.86,73692.61,0.0,-0.24367,0.00012,24.10907]
[1780043636520,32.86,73692.61,0.0,-0.24367,0.00012,24.10907]
[1780043636558,32.86,73692.64,0.0,-0.24366,0.00012,24.10845]
[1780043638289,32.86,73692.64,0.0,-0.24365,0.00012,24.10791]
[1780043638560,32.86,73691.1,0.0,-0.24383,0.00012,24.11714]
[1780043643577,32.85,73691.76,0.0,-0.24371,0.00012,24.11088]
[1780043648593,32.83,73692.27,0.0,-0.24351,0.00012,24.10051]
[1780043650264,32.83,73692.27,0.0,-0.24349,0.00012,24.09922]
[1780043650291,32.83,73692.27,0.0,-0.24349,0.00012,24.09922]
[1780043652651,32.82,73691.75,0.0,-0.24348,0.00012,24.09894]
[1780043653575,32.81,73690.58,0.0,-0.24361,0.00012,24.10505]
[1780043658580,32.8,73689.56,0.0,-0.24363,0.00012,24.10594]
[1780043660286,32.79,73689.41,0.0,-0.24363,0.00012,24.10579]
[1780043660335,32.79,73689.41,0.0,-0.24363,0.00012,24.10579]
[1780043660358,32.79,73689.41,0.0,-0.24361,0.00012,24.10476]
[1780043662827,32.79,73698.98,0.0,-0.24238,0.00012,24.04216]
[1780043667887,32.77,73708.52,0.0,-0.24111,0.00012,23.97698]
[1780043669445,32.77,73710.47,0.0,-0.24086,0.00012,23.96376]
[1780043669513,32.77,73710.47,0.0,-0.24086,0.00012,23.96376]
[1780043669514,32.77,73710.47,0.0,-0.24084,0.00012,23.96293]
[1780043669711,32.77,73710.47,0.0,-0.24084,0.00012,23.96293]
[1780043669845,32.77,73710.47,0.0,-0.24084,0.00012,23.96293]
[1780043670592,32.76,73710.65,0.0,-0.24079,0.00012,23.96016]
[1780043672594,32.76,73720.53,0.0,-0.23951,0.00012,23.89195]
[1780043673759,32.75,73722.72,0.0,-0.23923,0.00012,23.87733]
[1780043673774,32.75,73722.72,0.0,-0.23923,0.00012,23.87733]
[1780043674596,32.75,73724.31,0.0,-0.23903,0.00012,23.86669]
[1780043674817,32.75,73724.31,0.0,-0.23903,0.00012,23.86669]
[1780043674853,32.75,73724.31,0.0,-0.23903,0.00012,23.86669]
[1780043675443,32.75,73724.31,0.0,-0.23903,0.00012,23.86669]
[1780043675691,32.75,73724.31,0.0,-0.23903,0.00012,23.86669]
[1780043675796,32.75,73724.31,0.0,-0.23903,0.00012,23.86669]
[1780043676428,32.75,73724.31,0.0,-0.23902,0.00012,23.86631]
[1780043677126,32.75,73724.31,0.0,-0.23902,0.00012,23.86631]
[1780043677146,32.75,73724.31,0.0,-0.23902,0.00012,23.86631]
[1780043677174,32.75,73724.31,0.0,-0.23902,0.00012,23.86631]
[1780043677607,32.75,73725.82,0.0,-0.23884,0.00012,23.85662]
[1780043678081,32.75,73725.82,0.0,-0.23884,0.00012,23.85662]
[1780043678204,32.75,73725.82,0.0,-0.23884,0.00012,23.85662]
[1780043678475,32.75,73725.82,0.0,-0.23884,0.00012,23.85662]
[1780043678543,32.75,73725.82,0.0,-0.2388,0.00012,23.85467]
[1780043679609,32.75,73749.14,0.0,-0.23594,0.00012,23.70488]
[1780043681331,32.75,73750.32,0.0,-0.23579,0.00012,23.69724]
[1780043681611,32.75,73749.7,0.0,-0.23587,0.00012,23.70121]
[1780043686616,32.74,73750.71,0.0,-0.23571,0.00012,23.69246]
[1780043691655,32.73,73752.06,0.0,-0.23551,0.00012,23.68176]
[1780043696717,32.73,73752.13,0.0,-0.23547,0.00012,23.67971]
[1780043701746,32.73,73752.13,0.0,-0.23544,0.00012,23.67841]
[1780043706356,32.72,73751.64,0.0,-0.23549,0.00012,23.68065]
[1780043706638,32.72,73751.64,0.0,-0.23548,0.00012,23.68038]
[1780043709313,32.72,73746.21,0.0,-0.23613,0.00012,23.7142]
[1780043709586,32.72,73746.21,0.0,-0.23611,0.00012,23.71361]
[1780043710597,32.72,73746.21,0.0,-0.23611,0.00012,23.71361]
[1780043715649,32.72,73742.02,0.0,-0.23661,0.00012,23.73982]
[1780043720654,32.72,73740.4,0.0,-0.23683,0.00012,23.75124]
[1780043725659,32.73,73738.42,0.0,-0.23713,0.00012,23.76724]
[1780043727789,32.73,73738.26,0.0,-0.23717,0.00012,23.76948]
[1780043727904,32.73,73738.26,0.0,-0.23717,0.00012,23.76948]
[1780043729663,32.73,73738.39,0.0,-0.23718,0.00012,23.76978]
[1780043734668,32.74,73742.24,0.0,-0.23672,0.00012,23.74364]
[1780043739673,32.74,73743.95,0.0,-0.23653,0.00012,23.73386]
[1780043744678,32.74,73745.94,0.0,-0.23629,0.00012,23.72112]
[1780043748898,32.74,73748.63,0.0,-0.23597,0.00012,23.70429]
[1780043748974,32.74,73748.63,0.0,-0.23597,0.00012,23.70429]
[1780043749684,32.75,73753.49,0.0,-0.23538,0.00012,23.67344]
[1780043752238,32.75,73757.63,0.0,-0.23489,0.00012,23.64724]
[1780043757692,32.76,73761.13,0.0,-0.23457,0.00012,23.63073]
[1780043762697,32.78,73761.08,0.0,-0.23465,0.00012,23.63506]
[1780043767702,32.78,73763.69,0.0,-0.23437,0.00012,23.62034]
[1780043773708,32.78,73769.6,0.0,-0.23366,0.00012,23.58232]
[1780043778278,32.78,73770.2,0.0,-0.23359,0.00012,23.57849]
[1780043778713,32.78,73771.42,0.0,-0.23344,0.00012,23.5708]
[1780043781636,32.78,73771.52,0.0,-0.23344,0.00012,23.57058]
[1780043786643,32.79,73773.92,0.0,-0.23317,0.00012,23.55652]
[1780043791701,32.79,73769.13,0.0,-0.23377,0.00012,23.58825]
[1780043794411,32.79,73769.74,0.0,-0.23367,0.00012,23.58092]
[1780043794729,32.79,73769.46,0.0,-0.2337,0.00012,23.58256]
[1780043799758,32.79,73769.44,0.0,-0.23369,0.00012,23.58208]
[1780043804808,32.79,73772.21,0.0,-0.23336,0.00012,23.56439]
[1780043808751,32.78,73761.2,0.0,-0.23467,0.00012,23.63421]
[1780043813794,32.78,73761.92,0.0,-0.23453,0.00012,23.6266]
[1780043815883,32.77,73759.41,0.0,-0.23482,0.00012,23.64163]
[1780043816749,32.77,73759.41,0.0,-0.2348,0.00012,23.64082]
[1780043819124,32.77,73759.41,0.0,-0.23477,0.00012,23.63928]
[1780043819216,32.77,73759.41,0.0,-0.23477,0.00012,23.63928]
[1780043824758,32.75,73757.41,0.0,-0.23494,0.00012,23.64806]
[1780043826214,32.75,73758.74,0.0,-0.23477,0.00012,23.63896]
[1780043831765,32.75,73762.01,0.0,-0.23435,0.00012,23.61666]
[1780043837771,32.75,73761.0,0.0,-0.23445,0.00012,23.62201]
[1780043842776,32.74,73761.55,0.0,-0.23437,0.00012,23.61761]
[1780043847781,32.74,73760.85,0.0,-0.23444,0.00012,23.62123]
[1780043852786,32.74,73760.21,0.0,-0.23449,0.00012,23.62163]
[1780043855172,32.74,73760.62,0.0,-0.23443,0.00012,23.6183]
[1780043855789,32.74,73755.18,0.0,-0.23508,0.00012,23.65294]
[1780043860813,32.73,73755.18,0.0,-0.23503,0.00012,23.64992]
[1780043865905,32.72,73752.62,0.0,-0.2353,0.00012,23.66429]
[1780043870934,32.71,73752.21,0.0,-0.23531,0.00012,23.66451]
[1780043876009,32.71,73752.84,0.0,-0.2352,0.00012,23.65857]
[1780043881030,32.71,73753.34,0.0,-0.23511,0.00012,23.6538]
[1780043882740,32.7,73753.54,0.0,-0.23508,0.00012,23.65227]
[1780043882757,32.7,73753.54,0.0,-0.23508,0.00012,23.65227]
[1780043882784,32.7,73753.54,0.0,-0.23508,0.00012,23.65227]
[1780043882823,32.7,73755.45,0.0,-0.23484,0.00012,23.6398]
[1780043887828,32.7,73754.46,0.0,-0.23496,0.00012,23.64604]
[1780043888753,32.7,73754.46,0.0,-0.23496,0.00012,23.64604]
[1780043888803,32.7,73754.46,0.0,-0.23495,0.00012,23.64563]
[1780043893834,32.7,73748.93,0.0,-0.2356,0.00012,23.67954]
[1780043898838,32.69,73747.96,0.0,-0.23568,0.00012,23.684]
[1780043903844,32.69,73746.91,0.0,-0.23577,0.00012,23.68853]
[1780043908846,32.68,73746.89,0.0,-0.23575,0.00012,23.68731]
[1780043913881,32.68,73747.09,0.0,-0.23568,0.00012,23.68128]
[1780043918964,32.68,73747.46,0.0,-0.23561,0.00012,23.67785]
[1780043923986,32.67,73746.96,0.0,-0.23566,0.00012,23.68014]
[1780043929035,32.67,73746.66,0.0,-0.23568,0.00012,23.68124]
[1780043934038,32.67,73746.34,0.0,-0.2357,0.00012,23.68217]
[1780043939084,32.66,73746.05,0.0,-0.23571,0.00012,23.68304]
[1780043940776,32.66,73746.05,0.0,-0.23571,0.00012,23.68284]
[1780043940839,32.66,73746.05,0.0,-0.23571,0.00012,23.68265]
[1780043945886,32.66,73751.05,0.0,-0.2351,0.00012,23.65092]
[1780043951892,32.67,73753.69,0.0,-0.2348,0.00012,23.63482]
[1780043956897,32.67,73753.5,0.0,-0.23485,0.00012,23.6373]
[1780043961902,32.67,73753.18,0.0,-0.2349,0.00012,23.64015]
[1780043966907,32.67,73753.46,0.0,-0.23488,0.00012,23.63898]
[1780043971912,32.68,73753.43,0.0,-0.23487,0.00012,23.63659]
[1780043976917,32.68,73753.28,0.0,-0.2349,0.00012,23.63806]
[1780043981922,32.68,73752.97,0.0,-0.23494,0.00012,23.64027]
[1780043986927,32.68,73756.63,0.0,-0.23447,0.00012,23.61554]
[1780043992933,32.67,73756.87,0.0,-0.23444,0.00012,23.6136]
[1780043997938,32.67,73756.33,0.0,-0.2345,0.00012,23.61661]
[1780044002943,32.67,73757.76,0.0,-0.23432,0.00012,23.60715]
[1780044007949,32.67,73757.02,0.0,-0.2344,0.00012,23.61169]
[1780044012954,32.66,73756.86,0.0,-0.23435,0.00012,23.60866]
[1780044018960,32.65,73756.15,0.0,-0.23437,0.00012,23.60981]
[1780044024966,32.65,73761.27,0.0,-0.23371,0.00012,23.57456]
[1780044030972,32.65,73761.99,0.0,-0.23367,0.00012,23.5724]
[1780044036978,32.66,73763.88,0.0,-0.23346,0.00012,23.55896]
[1780044041983,32.67,73763.75,0.0,-0.23354,0.00012,23.56382]
[1780044042061,32.67,73763.75,0.0,-0.23354,0.00012,23.56382]
[1780044042104,32.67,73763.75,0.0,-0.23354,0.00012,23.56382]
[1780044049991,32.7,73763.61,0.0,-0.23373,0.00012,23.57422]
[1780044054997,32.69,73763.79,0.0,-0.23369,0.00012,23.57224]
[1780044060003,32.69,73763.9,0.0,-0.23367,0.00012,23.57092]
[1780044065008,32.69,73763.73,0.0,-0.23368,0.00012,23.5714]
[1780044070013,32.69,73763.58,0.0,-0.23369,0.00012,23.57175]
[1780044075018,32.69,73766.5,0.0,-0.23331,0.00012,23.55187]
[1780044076068,32.68,73770.61,0.0,-0.23281,0.00012,23.52502]
[1780044076174,32.68,73770.61,0.0,-0.23281,0.00012,23.52502]
[1780044077032,32.68,73773.65,0.0,-0.23244,0.00012,23.5053]
[1780044082037,32.69,73776.14,0.0,-0.23216,0.00012,23.49031]
[1780044087042,32.69,73776.19,0.0,-0.23217,0.00012,23.49093]
[1780044091668,32.69,73775.83,0.0,-0.23221,0.00012,23.49071]
[1780044091760,32.69,73775.83,0.0,-0.23221,0.00012,23.49085]
[1780044097052,32.69,73769.69,0.0,-0.23296,0.00012,23.53087]
[1780044102057,32.69,73767.83,0.0,-0.23315,0.00012,23.5411]
[1780044107062,32.68,73760.66,0.0,-0.23397,0.00012,23.58451]
[1780044112067,32.67,73757.17,0.0,-0.23433,0.00012,23.60337]
[1780044117072,32.66,73756.8,0.0,-0.23428,0.00012,23.60091]
[1780044122077,32.65,73757.38,0.0,-0.23416,0.00012,23.59408]
[1780044127082,32.65,73748.75,0.0,-0.23524,0.00012,23.65159]
[1780044131414,32.65,73743.89,0.0,-0.23581,0.00012,23.68153]
[1780044131501,32.65,73743.89,0.0,-0.23581,0.00012,23.68153]
[1780044132703,32.65,73744.1,0.0,-0.23578,0.00012,23.67979]
[1780044133088,32.64,73744.01,0.0,-0.23578,0.00012,23.67998]
[1780044134703,32.64,73744.05,0.0,-0.23577,0.00012,23.67937]
[1780044134757,32.64,73744.05,0.0,-0.23577,0.00012,23.67937]
[1780044139471,32.64,73740.44,0.0,-0.23617,0.00012,23.70048]
[1780044139545,32.64,73740.44,0.0,-0.23617,0.00012,23.70048]
[1780044139855,32.64,73740.44,0.0,-0.23617,0.00012,23.70048]
[1780044139916,32.64,73740.44,0.0,-0.23617,0.00012,23.70048]
[1780044141882,32.63,73734.82,0.0,-0.23683,0.00012,23.73509]
[1780044141937,32.63,73734.82,0.0,-0.23683,0.00012,23.73509]
[1780044145839,32.62,73735.16,0.0,-0.23673,0.00012,23.72962]
[1780044145894,32.62,73735.16,0.0,-0.23673,0.00012,23.72962]
[1780044147925,32.62,73734.14,0.0,-0.23683,0.00012,23.73474]
[1780044147957,32.62,73734.14,0.0,-0.23683,0.00012,23.73474]
[1780044149135,32.61,73733.21,0.0,-0.23692,0.00012,23.73917]
[1780044149187,32.61,73733.21,0.0,-0.23692,0.00012,23.73917]
[1780044154413,32.61,73732.82,0.0,-0.23688,0.00012,23.73519]
[1780044162116,32.6,73735.96,0.0,-0.23644,0.00012,23.71162]
[1780044168123,32.59,73738.03,0.0,-0.23617,0.00012,23.69722]
[1780044173128,32.59,73738.17,0.0,-0.23614,0.00012,23.69576]
[1780044178133,32.59,73739.33,0.0,-0.23599,0.00012,23.68801]
[1780044183138,32.59,73738.34,0.0,-0.23611,0.00012,23.69417]
[1780044188143,32.59,73737.92,0.0,-0.23614,0.00012,23.69598]
[1780044194149,32.59,73740.59,0.0,-0.23582,0.00012,23.67879]
[1780044200155,32.59,73741.75,0.0,-0.23568,0.00012,23.67179]
[1780044201614,32.59,73741.75,0.0,-0.23568,0.00012,23.67153]
[1780044207161,32.58,73736.67,0.0,-0.23627,0.00012,23.70284]
[1780044212168,32.58,73738.13,0.0,-0.23606,0.00012,23.68959]
[1780044217173,32.58,73741.67,0.0,-0.23564,0.00012,23.66741]
[1780044222179,32.59,73741.59,0.0,-0.23566,0.00012,23.66834]
[1780044227184,32.59,73741.77,0.0,-0.23564,0.00012,23.6675]
[1780044232189,32.59,73742.86,0.0,-0.23552,0.00012,23.66072]
[1780044238196,32.59,73741.33,0.0,-0.2357,0.00012,23.67073]
[1780044242666,32.58,73735.63,0.0,-0.23638,0.00012,23.70622]
[1780044248157,32.58,73730.73,0.0,-0.23694,0.00012,23.73559]
[1780044253213,32.56,73729.56,0.0,-0.237,0.00012,23.73867]
[1780044256184,32.56,73728.2,0.0,-0.23715,0.00012,23.74612]
[1780044256208,32.56,73728.2,0.0,-0.23713,0.00012,23.74545]
[1780044261231,32.55,73724.22,0.0,-0.23755,0.00012,23.76693]
[1780044261803,32.55,73724.22,0.0,-0.23755,0.00012,23.76693]
[1780044262223,32.54,73722.06,0.0,-0.2378,0.00012,23.77998]
[1780044262326,32.54,73722.06,0.0,-0.2378,0.00012,23.77998]
[1780044262366,32.54,73722.06,0.0,-0.2378,0.00012,23.77998]
[1780044268061,32.55,73713.16,0.0,-0.23895,0.00012,23.84011]
[1780044268229,32.55,73712.42,0.0,-0.23905,0.00012,23.84538]
[1780044271313,32.56,73712.37,0.0,-0.23905,0.00012,23.84338]
[1780044272233,32.56,73713.06,0.0,-0.23897,0.00012,23.83892]
[1780044277238,32.55,73719.33,0.0,-0.23817,0.00012,23.79752]
[1780044277838,32.55,73719.33,0.0,-0.23817,0.00012,23.79752]
[1780044278226,32.55,73719.33,0.0,-0.23817,0.00012,23.79752]
[1780044278240,32.55,73720.41,0.0,-0.23804,0.00012,23.79051]
[1780044283245,32.56,73725.88,0.0,-0.23738,0.00012,23.75595]
[1780044288250,32.55,73735.23,0.0,-0.23621,0.00012,23.69448]
[1780044289548,32.55,73735.23,0.0,-0.23621,0.00012,23.69439]
[1780044289606,32.55,73735.23,0.0,-0.23621,0.00012,23.69439]
[1780044290252,32.55,73736.5,0.0,-0.23605,0.00012,23.68607]
[1780044296049,32.55,73739.56,0.0,-0.23568,0.00012,23.66656]
[1780044296875,32.55,73739.56,0.0,-0.23568,0.00012,23.66677]
[1780044296932,32.55,73739.56,0.0,-0.23568,0.00012,23.66677]
[1780044298346,32.55,73739.56,0.0,-0.23568,0.00012,23.66651]
[1780044299261,32.55,73756.32,0.0,-0.23362,0.00012,23.55761]
[1780044304266,32.56,73765.17,0.0,-0.2326,0.00012,23.50293]
[1780044307800,32.57,73765.0,0.0,-0.23265,0.00012,23.50594]
[1780044308270,32.57,73764.67,0.0,-0.2327,0.00012,23.50859]
[1780044313274,32.57,73760.67,0.0,-0.23321,0.00012,23.53584]
[1780044318279,32.57,73757.49,0.0,-0.2336,0.00012,23.55665]
[1780044323284,32.56,73745.6,0.0,-0.235,0.00012,23.6309]
[1780044329290,32.55,73746.64,0.0,-0.2348,0.00012,23.62014]
[1780044334295,32.54,73746.69,0.0,-0.23473,0.00012,23.61413]
[1780044339300,32.54,73745.49,0.0,-0.23483,0.00012,23.61936]
[1780044344305,32.53,73746.22,0.0,-0.2347,0.00012,23.61257]
[1780044349310,32.53,73745.52,0.0,-0.23477,0.00012,23.61602]
[1780044354315,32.53,73743.58,0.0,-0.23502,0.00012,23.62929]
[1780044359320,32.53,73742.46,0.0,-0.23516,0.00012,23.63651]
[1780044365101,32.53,73740.61,0.0,-0.23538,0.00012,23.64839]
[1780044367787,32.53,73730.65,0.0,-0.23658,0.00012,23.71148]
[1780044367841,32.53,73730.65,0.0,-0.23658,0.00012,23.71148]
[1780044368329,32.52,73730.03,0.0,-0.23664,0.00012,23.71483]
[1780044373335,32.52,73730.26,0.0,-0.23657,0.00012,23.71082]
[1780044378341,32.5,73726.51,0.0,-0.23696,0.00012,23.7309]
[1780044383333,32.5,73726.32,0.0,-0.23694,0.00012,23.7301]
[1780044383402,32.5,73726.16,0.0,-0.23694,0.00012,23.72984]
[1780044388661,32.49,73726.98,0.0,-0.23679,0.00012,23.72187]
[1780044393788,32.48,73727.96,0.0,-0.23662,0.00012,23.71068]
[1780044399362,32.48,73726.31,0.0,-0.23678,0.00012,23.71895]
[1780044404367,32.47,73726.75,0.0,-0.23669,0.00012,23.71434]
[1780044409372,32.47,73733.99,0.0,-0.23581,0.00012,23.66792]
[1780044414377,32.48,73735.28,0.0,-0.23567,0.00012,23.66068]
[1780044421384,32.48,73735.82,0.0,-0.23563,0.00012,23.65869]
[1780044427390,32.48,73734.29,0.0,-0.23583,0.00012,23.66894]
[1780044433396,32.48,73734.02,0.0,-0.23586,0.00012,23.6708]
[1780044438401,32.48,73734.13,0.0,-0.23585,0.00012,23.67011]
[1780044443406,32.48,73733.66,0.0,-0.2359,0.00012,23.67302]
[1780044448411,32.48,73734.43,0.0,-0.23581,0.00012,23.66799]
[1780044453416,32.48,73734.14,0.0,-0.23582,0.00012,23.66672]
[1780044458421,32.48,73734.15,0.0,-0.23582,0.00012,23.66661]
[1780044463426,32.48,73734.45,0.0,-0.23578,0.00012,23.66457]
[1780044468860,32.48,73734.48,0.0,-0.23578,0.00012,23.66432]
[1780044470804,32.48,73734.33,0.0,-0.2358,0.00012,23.66523]
[1780044473257,32.48,73724.2,0.0,-0.23703,0.00012,23.73]
[1780044474343,32.48,73721.27,0.0,-0.23737,0.00012,23.74806]
[1780044475438,32.47,73707.2,0.0,-0.23908,0.00012,23.8368]
[1780044477649,32.46,73704.03,0.0,-0.23942,0.00012,23.85434]
[1780044478441,32.46,73705.04,0.0,-0.23927,0.00012,23.8465]
[1780044478503,32.46,73705.04,0.0,-0.23927,0.00012,23.8465]
[1780044478636,32.46,73705.04,0.0,-0.23927,0.00012,23.8465]
[1780044479376,32.45,73705.04,0.0,-0.23926,0.00012,23.84583]
[1780044481506,32.45,73705.2,0.0,-0.23921,0.00012,23.84351]
[1780044481571,32.45,73705.2,0.0,-0.23921,0.00012,23.84351]
[1780044482020,32.45,73705.2,0.0,-0.23921,0.00012,23.84351]
[1780044482445,32.45,73705.2,0.0,-0.2392,0.00012,23.84288]
[1780044486488,32.45,73707.58,0.0,-0.23889,0.00012,23.8264]
[1780044487450,32.44,73707.26,0.0,-0.23891,0.00012,23.82774]
[1780044492455,32.45,73702.35,0.0,-0.23955,0.00012,23.86084]
[1780044497460,32.45,73707.23,0.0,-0.23897,0.00012,23.83074]
[1780044502465,32.46,73706.7,0.0,-0.23907,0.00012,23.83625]
[1780044507470,32.46,73701.26,0.0,-0.23975,0.00012,23.87164]
[1780044512475,32.46,73700.09,0.0,-0.23987,0.00012,23.8754]
[1780044517480,32.46,73700.38,0.0,-0.23982,0.00012,23.87301]
[1780044523486,32.45,73699.38,0.0,-0.23993,0.00012,23.87864]
[1780044529492,32.45,73698.43,0.0,-0.24003,0.00012,23.88372]
[1780044532359,32.45,73698.5,0.0,-0.24002,0.00012,23.88309]
[1780044532498,32.45,73698.5,0.0,-0.24,0.00012,23.88206]
[1780044534498,32.44,73698.5,0.0,-0.23998,0.00012,23.88111]
[1780044535384,32.44,73698.5,0.0,-0.23998,0.00012,23.88111]
[1780044535486,32.44,73698.5,0.0,-0.23998,0.00012,23.88102]
[1780044540503,32.44,73698.51,0.0,-0.23997,0.00012,23.88059]
[1780044545509,32.44,73696.34,0.0,-0.24023,0.00012,23.89349]
[1780044550515,32.44,73694.45,0.0,-0.24044,0.00012,23.90466]
[1780044555724,32.44,73702.42,0.0,-0.23946,0.00012,23.85389]
[1780044561525,32.44,73707.91,0.0,-0.23877,0.00012,23.81831]
[1780044566530,32.44,73710.99,0.0,-0.23842,0.00012,23.79974]
[1780044571535,32.44,73709.79,0.0,-0.23855,0.00012,23.80456]
[1780044576540,32.44,73707.48,0.0,-0.23882,0.00012,23.81875]
[1780044578250,32.44,73708.0,0.0,-0.23876,0.00012,23.81528]
[1780044581176,32.44,73708.04,0.0,-0.23875,0.00012,23.81475]
[1780044581545,32.44,73707.95,0.0,-0.23875,0.00012,23.81519]
[1780044586550,32.44,73707.39,0.0,-0.23882,0.00012,23.81837]
[1780044589553,32.44,73697.26,0.0,-0.24009,0.00012,23.88411]
[1780044589787,32.44,73697.26,0.0,-0.24009,0.00012,23.88411]
[1780044590003,32.44,73697.26,0.0,-0.24009,0.00012,23.88411]
[1780044590473,32.44,73697.26,0.0,-0.24009,0.00012,23.88411]
[1780044591555,32.43,73669.78,0.0,-0.24349,0.00013,24.05826]
[1780044594396,32.4,73673.01,0.0,-0.2429,0.00013,24.02808]
[1780044594423,32.4,73673.01,0.0,-0.2429,0.00013,24.02808]
[1780044599563,32.41,73668.37,0.0,-0.2435,0.00013,24.05841]
[1780044604568,32.41,73671.98,0.0,-0.24306,0.00013,24.03585]
[1780044606570,32.41,73682.53,0.0,-0.24173,0.00013,23.96819]
[1780044611576,32.41,73686.96,0.0,-0.24118,0.00013,23.93997]
[1780044616581,32.41,73686.65,0.0,-0.24122,0.00013,23.94185]
[1780044622587,32.41,73685.95,0.0,-0.24131,0.00013,23.94665]
[1780044628595,32.41,73688.55,0.0,-0.241,0.00013,23.93102]
[1780044633600,32.42,73688.88,0.0,-0.24096,0.00013,23.92689]
[1780044638605,32.42,73689.02,0.0,-0.24096,0.00013,23.92684]
[1780044643610,32.42,73688.82,0.0,-0.241,0.00013,23.92887]
[1780044648615,32.42,73688.63,0.0,-0.24103,0.00013,23.93061]
[1780044653620,32.42,73688.52,0.0,-0.24105,0.00013,23.93165]
[1780044658625,32.42,73688.39,0.0,-0.24108,0.00013,23.93274]
[1780044663630,32.42,73677.35,0.0,-0.24244,0.00013,24.0028]
[1780044668641,32.41,73669.22,0.0,-0.24339,0.00013,24.05093]
[1780044673646,32.4,73663.52,0.0,-0.24404,0.00013,24.08368]
[1780044678651,32.39,73665.46,0.0,-0.24375,0.00013,24.06861]
[1780044683212,32.39,73664.79,0.0,-0.2438,0.00013,24.07138]
[1780044683442,32.39,73664.79,0.0,-0.2438,0.00013,24.07138]
[1780044683533,32.39,73664.79,0.0,-0.2438,0.00013,24.07138]
[1780044683702,32.39,73664.79,0.0,-0.2438,0.00013,24.07138]
[1780044683908,32.39,73664.79,0.0,-0.2438,0.00013,24.07138]
[1780044684072,32.39,73664.79,0.0,-0.2438,0.00013,24.07138]
[1780044684270,32.39,73664.79,0.0,-0.2438,0.00013,24.07138]
[1780044684672,32.38,73644.12,0.0,-0.24639,0.00013,24.20168]
[1780044684682,32.38,73644.12,0.0,-0.24639,0.00013,24.20168]
[1780044684731,32.38,73644.12,0.0,-0.24639,0.00013,24.20168]
[1780044685673,32.36,73641.97,0.0,-0.24649,0.00013,24.20636]
[1780044688399,32.35,73641.47,0.0,-0.24651,0.00013,24.20688]
[1780044688439,32.35,73641.47,0.0,-0.24651,0.00013,24.20688]
[1780044688677,32.34,73641.41,0.0,-0.24649,0.00013,24.20595]
[1780044693682,32.33,73641.44,0.0,-0.24636,0.00013,24.19691]
[1780044699160,32.31,73641.01,0.0,-0.24632,0.00013,24.19488]
[1780044700912,32.31,73652.83,0.0,-0.24481,0.00013,24.11904]
[1780044701746,32.31,73652.83,0.0,-0.24481,0.00013,24.11902]
[1780044707657,32.31,73653.76,0.0,-0.24469,0.00013,24.11283]
[1780044707681,32.31,73653.76,0.0,-0.24469,0.00013,24.11273]
[1780044712701,32.31,73650.69,0.0,-0.24506,0.00013,24.13138]
[1780044717706,32.3,73644.25,0.0,-0.24582,0.00013,24.16966]
[1780044722711,32.29,73654.85,0.0,-0.24445,0.00013,24.10022]
[1780044727716,32.3,73657.37,0.0,-0.24416,0.00013,24.08556]
[1780044732721,32.3,73658.25,0.0,-0.24407,0.00013,24.08143]
[1780044737726,32.31,73658.57,0.0,-0.24406,0.00013,24.08073]
[1780044742731,32.31,73662.14,0.0,-0.24363,0.00013,24.05923]
[1780044747736,32.32,73662.12,0.0,-0.24367,0.00013,24.06139]
[1780044752741,32.32,73662.23,0.0,-0.24367,0.00013,24.05911]
[1780044757746,32.32,73661.42,0.0,-0.24379,0.00013,24.06548]
[1780044763752,32.33,73661.53,0.0,-0.2438,0.00013,24.06576]
[1780044768757,32.33,73661.43,0.0,-0.24382,0.00013,24.06693]
[1780044773762,32.33,73663.6,0.0,-0.24356,0.00013,24.05372]
[1780044778767,32.33,73663.19,0.0,-0.24363,0.00013,24.05715]
[1780044783772,32.33,73664.32,0.0,-0.2435,0.00013,24.05068]
[1780044788777,32.34,73663.65,0.0,-0.24359,0.00013,24.05549]
[1780044793782,32.34,73660.07,0.0,-0.24404,0.00013,24.07821]
[1780044799788,32.33,73656.12,0.0,-0.2445,0.00013,24.1012]
[1780044804793,32.32,73653.24,0.0,-0.24483,0.00013,24.11768]
[1780044809798,32.32,73653.16,0.0,-0.24479,0.00013,24.11586]
[1780044814803,32.31,73650.18,0.0,-0.24511,0.00013,24.12976]
[1780044816805,32.31,73660.76,0.0,-0.24377,0.00013,24.06212]
[1780044821813,32.31,73661.19,0.0,-0.24374,0.00013,24.06028]
[1780044826818,32.32,73661.22,0.0,-0.24375,0.00013,24.06085]
[1780044831823,32.32,73659.4,0.0,-0.24398,0.00013,24.07287]
[1780044836828,32.32,73659.71,0.0,-0.24395,0.00013,24.0709]
[1780044841833,32.31,73653.48,0.0,-0.24472,0.00013,24.11025]
[1780044846838,32.31,73651.29,0.0,-0.24495,0.00013,24.1216]
[1780044852844,32.3,73651.86,0.0,-0.24483,0.00013,24.11547]
[1780044857849,32.29,73649.88,0.0,-0.24505,0.00013,24.12636]
[1780044863854,32.26,73640.25,0.0,-0.24608,0.00013,24.17775]
[1780044869824,32.26,73641.89,0.0,-0.24587,0.00013,24.16691]
[1780044874859,32.26,73646.22,0.0,-0.24527,0.00013,24.13483]
[1780044879868,32.26,73646.31,0.0,-0.24524,0.00013,24.1331]
[1780044884873,32.25,73650.34,0.0,-0.24472,0.00013,24.10689]
[1780044889878,32.26,73656.29,0.0,-0.24398,0.00013,24.06972]
[1780044894883,32.26,73657.44,0.0,-0.24388,0.00013,24.06464]
[1780044900305,32.27,73658.27,0.0,-0.24381,0.00013,24.06094]
[1780044905894,32.28,73658.47,0.0,-0.24383,0.00013,24.0621]
[1780044910899,32.28,73657.62,0.0,-0.24396,0.00013,24.06865]
[1780044917907,32.28,73657.34,0.0,-0.24401,0.00013,24.07151]
[1780044922912,32.28,73655.27,0.0,-0.24428,0.00013,24.08515]
[1780044924914,32.27,73644.47,0.0,-0.24554,0.00013,24.14817]
[1780044926949,32.25,73636.1,0.0,-0.24648,0.00013,24.19523]
[1780044927386,32.25,73636.1,0.0,-0.24648,0.00013,24.19523]
[1780044927917,32.23,73627.23,0.0,-0.24748,0.00013,24.24482]
[1780044928918,32.2,73617.05,0.0,-0.24865,0.00013,24.30222]
[1780044931667,32.16,73614.38,0.0,-0.24872,0.00013,24.30523]
[1780044931741,32.16,73614.38,0.0,-0.24872,0.00013,24.30523]
[1780044936926,32.05,73615.22,0.0,-0.24791,0.00013,24.26094]
[1780044941931,31.98,73614.77,0.0,-0.2475,0.00013,24.2395]
[1780044946936,31.95,73622.06,0.0,-0.24635,0.00013,24.18155]
[1780044951941,31.9,73621.03,0.0,-0.24618,0.00013,24.17234]
[1780044956946,31.86,73618.72,0.0,-0.24622,0.00013,24.17376]
[1780044961951,31.83,73616.24,0.0,-0.24632,0.00013,24.17825]
[1780044963953,31.82,73605.53,0.0,-0.24765,0.00013,24.24451]
[1780044964594,31.82,73605.53,0.0,-0.24765,0.00013,24.24451]
[1780044964954,31.82,73605.4,0.0,-0.24764,0.00013,24.24386]
[1780044965607,31.82,73605.4,0.0,-0.24764,0.00013,24.24386]
[1780044965800,31.82,73605.4,0.0,-0.24764,0.00013,24.24386]
[1780044970819,31.79,73595.84,0.0,-0.24872,0.00013,24.29711]
[1780044975880,31.76,73593.91,0.0,-0.24881,0.00013,24.30098]
[1780044980898,31.75,73602.17,0.0,-0.24765,0.00013,24.24322]
[1780044985998,31.75,73604.37,0.0,-0.24733,0.00013,24.22728]
[1780044991051,31.74,73606.8,0.0,-0.24701,0.00013,24.21103]
[1780044996117,31.74,73606.13,0.0,-0.24707,0.00013,24.212]
[1780045001204,31.75,73608.61,0.0,-0.24675,0.00013,24.19633]
[1780045006282,31.75,73614.81,0.0,-0.24598,0.00013,24.15743]
[1780045011314,31.78,73615.24,0.0,-0.24609,0.00013,24.16374]
[1780045016379,31.8,73615.56,0.0,-0.24622,0.00013,24.17049]
[1780045021416,31.84,73616.71,0.0,-0.24635,0.00013,24.17764]
[1780045026500,31.88,73616.93,0.0,-0.24653,0.00013,24.18751]
[1780045031544,31.86,73616.3,0.0,-0.24653,0.00013,24.1869]
[1780045036554,31.85,73616.55,0.0,-0.24642,0.00013,24.18152]
[1780045041592,31.84,73616.66,0.0,-0.24635,0.00013,24.17793]
[1780045046599,31.9,73616.47,0.0,-0.24672,0.00013,24.19727]
[1780045051643,31.88,73616.45,0.0,-0.2466,0.00013,24.18867]
[1780045056653,31.87,73616.38,0.0,-0.24652,0.00013,24.18462]
[1780045061660,31.88,73616.38,0.0,-0.2466,0.00013,24.18866]
[1780045066687,31.96,73622.11,0.0,-0.24635,0.00013,24.17732]
[1780045071706,32.02,73631.05,0.0,-0.24563,0.00013,24.14236]
[1780045076755,32.08,73628.97,0.0,-0.24624,0.00013,24.17412]
[1780045081774,32.12,73631.05,0.0,-0.24628,0.00013,24.17665]
[1780045086803,32.08,73627.75,0.0,-0.2464,0.00013,24.18181]
[1780045091845,32.01,73621.06,0.0,-0.24686,0.00013,24.2037]
[1780045096863,31.96,73618.08,0.0,-0.24688,0.00013,24.20395]
[1780045101876,31.91,73616.82,0.0,-0.24674,0.00013,24.19635]
[1780045106914,31.87,73616.87,0.0,-0.24649,0.00013,24.18286]
[1780045111927,31.84,73616.29,0.0,-0.24634,0.00013,24.17277]
[1780045115110,31.82,73598.88,0.0,-0.24846,0.00013,24.2783]
[1780045115189,31.82,73598.88,0.0,-0.24846,0.00013,24.2783]
[1780045115364,31.82,73598.88,0.0,-0.24846,0.00013,24.2783]
[1780045115398,31.82,73598.88,0.0,-0.24846,0.00013,24.2783]
[1780045115452,31.82,73598.88,0.0,-0.24846,0.00013,24.2783]
[1780045115489,31.82,73598.88,0.0,-0.24846,0.00013,24.2783]
[1780045116111,31.82,73591.09,0.0,-0.24945,0.00013,24.32682]
[1780045117448,31.81,73591.04,0.0,-0.24943,0.00013,24.32591]
[1780045117452,31.81,73591.04,0.0,-0.24943,0.00013,24.32591]
[1780045117472,31.81,73591.04,0.0,-0.24943,0.00013,24.32591]
[1780045117889,31.81,73591.04,0.0,-0.24943,0.00013,24.32591]
[1780045117943,31.81,73591.04,0.0,-0.24943,0.00013,24.32591]
[1780045117990,31.81,73591.04,0.0,-0.24941,0.00013,24.32466]
[1780045123118,31.79,73591.37,0.0,-0.24927,0.00013,24.31747]
[1780045128123,31.78,73592.42,0.0,-0.24905,0.00013,24.30665]
[1780045133129,31.77,73594.94,0.0,-0.24867,0.00013,24.28768]
[1780045138134,31.77,73603.24,0.0,-0.2476,0.00013,24.23454]
[1780045144140,31.77,73603.95,0.0,-0.2475,0.00013,24.22942]
[1780045151146,31.77,73603.44,0.0,-0.24755,0.00013,24.23194]
[1780045156151,31.77,73601.96,0.0,-0.24772,0.00013,24.2406]
[1780045162157,31.77,73605.55,0.0,-0.24726,0.00013,24.21753]
[1780045167162,31.77,73605.96,0.0,-0.24722,0.00013,24.21551]
[1780045173168,31.77,73606.66,0.0,-0.24712,0.00013,24.20874]
[1780045179450,31.77,73605.53,0.0,-0.24728,0.00013,24.21652]
[1780045185180,31.77,73604.47,0.0,-0.24742,0.00013,24.2236]
[1780045190185,31.77,73603.61,0.0,-0.24753,0.00013,24.22903]
[1780045196150,31.77,73604.49,0.0,-0.24742,0.00013,24.22335]
[1780045201185,31.77,73604.84,0.0,-0.24738,0.00013,24.22139]
[1780045201613,31.77,73604.84,0.0,-0.24738,0.00013,24.22139]
[1780045204201,31.79,73615.4,0.0,-0.24614,0.00013,24.15971]
[1780045204528,31.79,73615.4,0.0,-0.24614,0.00013,24.15971]
[1780045209545,31.79,73615.71,0.0,-0.24607,0.00013,24.15609]
[1780045214602,31.79,73614.96,0.0,-0.24614,0.00013,24.15994]
[1780045219682,31.78,73614.36,0.0,-0.2462,0.00013,24.16264]
[1780045224700,31.71,73613.5,0.0,-0.24581,0.00013,24.1421]
[1780045229724,31.62,73613.88,0.0,-0.2452,0.00013,24.10975]
[1780045234739,31.56,73614.15,0.0,-0.24473,0.00013,24.08311]
[1780045239759,31.47,73614.09,0.0,-0.24418,0.00013,24.05363]
[1780045244813,31.41,73614.32,0.0,-0.24373,0.00013,24.0296]
[1780045249823,31.36,73612.69,0.0,-0.24362,0.00013,24.02349]
[1780045252025,31.36,73612.45,0.0,-0.24364,0.00013,24.02429]
[1780045252239,31.36,73612.45,0.0,-0.24363,0.00013,24.02389]
[1780045257255,31.35,73610.6,0.0,-0.24383,0.00013,24.03408]
[1780045262260,31.33,73610.16,0.0,-0.24379,0.00013,24.03167]
[1780045264278,31.31,73599.35,0.0,-0.24502,0.00013,24.09365]
[1780045269283,31.26,73602.28,0.0,-0.24431,0.00013,24.05657]
[1780045274296,31.24,73600.58,0.0,-0.24442,0.00013,24.06205]
[1780045279299,31.23,73603.85,0.0,-0.24396,0.00013,24.03843]
[1780045284301,31.23,73602.7,0.0,-0.24407,0.00013,24.04412]
[1780045289320,31.22,73599.83,0.0,-0.24441,0.00013,24.06115]
[1780045294363,31.22,73600.64,0.0,-0.24425,0.00013,24.0508]
[1780045299364,31.21,73601.19,0.0,-0.24414,0.00013,24.04522]
[1780045301709,31.21,73601.54,0.0,-0.24408,0.00013,24.04211]
[1780045301807,31.21,73601.54,0.0,-0.24408,0.00013,24.04211]
[1780045302301,31.21,73603.26,0.0,-0.24385,0.00013,24.03035]
[1780045307306,31.2,73603.29,0.0,-0.24381,0.00013,24.02827]
[1780045310280,31.2,73602.9,0.0,-0.24385,0.00013,24.03019]
[1780045310309,31.2,73602.26,0.0,-0.24392,0.00013,24.03408]
[1780045310327,31.2,73602.26,0.0,-0.24392,0.00013,24.03408]
[1780045315870,31.2,73604.48,0.0,-0.24361,0.00013,24.01791]
[1780045321320,31.19,73607.2,0.0,-0.24322,0.00013,23.99841]
[1780045326325,31.19,73606.32,0.0,-0.24331,0.00013,24.00262]
[1780045331330,31.18,73607.15,0.0,-0.24317,0.00013,23.99544]
[1780045337336,31.18,73607.63,0.0,-0.24308,0.00013,23.99094]
[1780045342341,31.18,73607.99,0.0,-0.24301,0.00013,23.98708]
[1780045348348,31.17,73608.48,0.0,-0.24291,0.00013,23.98197]
[1780045353353,31.17,73615.19,0.0,-0.24199,0.00013,23.93279]
[1780045359322,31.16,73618.84,0.0,-0.24148,0.00013,23.90694]
[1780045364358,31.14,73618.71,0.0,-0.24137,0.00013,23.90099]
[1780045369375,31.12,73618.77,0.0,-0.24118,0.00013,23.89077]
[1780045374380,31.11,73625.47,0.0,-0.24024,0.00013,23.8418]
[1780045379385,31.1,73625.02,0.0,-0.24028,0.00013,23.84417]
[1780045384390,31.1,73628.07,0.0,-0.23987,0.00013,23.82311]
[1780045389395,31.1,73630.41,0.0,-0.23956,0.00013,23.80679]
[1780045395401,31.1,73631.71,0.0,-0.23938,0.00013,23.79748]
[1780045400406,31.1,73631.61,0.0,-0.23939,0.00013,23.79777]
[1780045403327,31.1,73631.46,0.0,-0.2394,0.00013,23.79853]
[1780045405329,31.1,73632.96,0.0,-0.2392,0.00013,23.78799]
[1780045405411,31.1,73632.22,0.0,-0.23929,0.00013,23.79284]
[1780045410416,31.09,73632.88,0.0,-0.23919,0.00013,23.78743]
[1780045411245,31.09,73632.88,0.0,-0.23919,0.00013,23.78743]
[1780045411417,31.09,73633.02,0.0,-0.23915,0.00013,23.78318]
[1780045411517,31.09,73633.02,0.0,-0.23915,0.00013,23.78318]
[1780045411874,31.09,73633.02,0.0,-0.23915,0.00013,23.78318]
[1780045411911,31.09,73633.02,0.0,-0.23915,0.00013,23.78318]
[1780045412046,31.09,73633.02,0.0,-0.23915,0.00013,23.78318]
[1780045412240,31.09,73633.02,0.0,-0.23915,0.00013,23.78318]
[1780045412319,31.09,73633.02,0.0,-0.23915,0.00013,23.78318]
[1780045412389,31.09,73633.02,0.0,-0.23915,0.00013,23.78311]
[1780045412448,31.09,73633.02,0.0,-0.23915,0.00013,23.78311]
[1780045412511,31.09,73633.02,0.0,-0.23915,0.00013,23.78311]
[1780045412669,31.09,73633.02,0.0,-0.23915,0.00013,23.78311]
[1780045412731,31.09,73633.02,0.0,-0.23915,0.00013,23.78311]
[1780045412760,31.09,73633.02,0.0,-0.23915,0.00013,23.78311]
[1780045412787,31.09,73633.02,0.0,-0.23915,0.00013,23.78311]
[1780045412880,31.09,73633.02,0.0,-0.23915,0.00013,23.78311]
[1780045412951,31.09,73633.02,0.0,-0.23915,0.00013,23.78311]
[1780045413124,31.09,73633.02,0.0,-0.23915,0.00013,23.78311]
[1780045413180,31.09,73633.02,0.0,-0.23915,0.00013,23.78311]
[1780045413386,31.09,73633.02,0.0,-0.23915,0.00013,23.78311]
[1780045413419,31.09,73650.38,0.0,-0.23689,0.00013,23.66543]
[1780045413422,31.09,73650.38,0.0,-0.23689,0.00013,23.66543]
[1780045413584,31.09,73650.38,0.0,-0.23689,0.00013,23.66543]
[1780045413608,31.09,73650.38,0.0,-0.23689,0.00013,23.66543]
[1780045413790,31.09,73650.38,0.0,-0.23689,0.00013,23.66543]
[1780045413816,31.09,73650.38,0.0,-0.23689,0.00013,23.66543]
[1780045414015,31.09,73650.38,0.0,-0.23689,0.00013,23.66543]
[1780045414056,31.09,73650.38,0.0,-0.23689,0.00013,23.66543]
[1780045414232,31.09,73650.38,0.0,-0.23689,0.00013,23.66543]
[1780045414266,31.09,73650.38,0.0,-0.23689,0.00013,23.66543]
[1780045414332,31.09,73650.38,0.0,-0.23689,0.00013,23.66527]
[1780045414464,31.09,73650.38,0.0,-0.23689,0.00013,23.66527]
[1780045414498,31.09,73650.38,0.0,-0.23689,0.00013,23.66527]
[1780045414689,31.09,73650.38,0.0,-0.23689,0.00013,23.66527]
[1780045414766,31.09,73650.38,0.0,-0.23689,0.00013,23.66527]
[1780045414847,31.09,73650.38,0.0,-0.23689,0.00013,23.66527]
[1780045414921,31.09,73650.38,0.0,-0.23689,0.00013,23.66527]
[1780045414960,31.09,73650.38,0.0,-0.23689,0.00013,23.66527]
[1780045415097,31.09,73650.38,0.0,-0.23689,0.00013,23.66527]
[1780045415421,31.09,73651.26,0.0,-0.23677,0.00013,23.65915]
[1780045415850,31.09,73651.26,0.0,-0.23677,0.00013,23.65915]
[1780045415903,31.09,73651.26,0.0,-0.23677,0.00013,23.65915]
[1780045416422,31.09,73652.78,0.0,-0.23657,0.00013,23.64868]
[1780045416428,31.09,73652.78,0.0,-0.23657,0.00013,23.64868]
[1780045422428,31.09,73653.31,0.0,-0.23649,0.00013,23.64411]
[1780045422543,31.09,73653.31,0.0,-0.23649,0.00013,23.64411]
[1780045427583,31.09,73653.72,0.0,-0.23642,0.00013,23.64063]
[1780045432633,31.09,73654.04,0.0,-0.23637,0.00013,23.63776]
[1780045437670,31.08,73656.05,0.0,-0.2361,0.00013,23.62352]
[1780045442700,31.08,73657.63,0.0,-0.23588,0.00013,23.61222]
[1780045443791,31.08,73657.63,0.0,-0.23588,0.00013,23.61211]
[1780045444450,31.08,73657.69,0.0,-0.23587,0.00013,23.61148]
[1780045449455,31.08,73657.96,0.0,-0.23582,0.00013,23.60886]
[1780045454460,31.08,73657.7,0.0,-0.23584,0.00013,23.60998]
[1780045460466,31.08,73658.21,0.0,-0.23576,0.00013,23.60589]
[1780045465471,31.08,73648.18,0.0,-0.23705,0.00013,23.67353]
[1780045470476,31.07,73643.56,0.0,-0.23763,0.00013,23.70402]
[1780045475481,31.07,73639.49,0.0,-0.23814,0.00013,23.72802]
[1780045478047,31.07,73639.41,0.0,-0.23814,0.00013,23.72834]
[1780045478193,31.07,73639.41,0.0,-0.23814,0.00013,23.72834]
[1780045478485,31.07,73639.42,0.0,-0.23814,0.00013,23.72815]
[1780045480124,31.07,73638.19,0.0,-0.2383,0.00013,23.73636]
[1780045480191,31.07,73638.19,0.0,-0.2383,0.00013,23.73636]
[1780045485492,31.07,73641.53,0.0,-0.23785,0.00013,23.71284]
[1780045486009,31.07,73641.53,0.0,-0.23785,0.00013,23.71284]
[1780045491498,31.06,73638.12,0.0,-0.23827,0.00013,23.73485]
[1780045496503,31.06,73632.2,0.0,-0.23902,0.00013,23.774]
[1780045501508,31.06,73613.76,0.0,-0.24142,0.00013,23.89753]
[1780045502614,31.06,73612.14,0.0,-0.24163,0.00013,23.90823]
[1780045503510,31.06,73622.53,0.0,-0.24026,0.00013,23.83816]
[1780045507480,31.06,73629.56,0.0,-0.23934,0.00013,23.79018]
[1780045507483,31.06,73629.56,0.0,-0.23934,0.00013,23.79018]
[1780045507497,31.06,73629.56,0.0,-0.23933,0.00013,23.79001]
[1780045512519,31.05,73635.86,0.0,-0.23849,0.00013,23.74609]
[1780045517262,31.05,73637.85,0.0,-0.23821,0.00013,23.73171]
[1780045517367,31.05,73637.85,0.0,-0.23821,0.00013,23.73171]
[1780045517479,31.05,73637.85,0.0,-0.23821,0.00013,23.73171]
[1780045517524,31.05,73638.37,0.0,-0.23814,0.00013,23.72794]
[1780045517597,31.05,73638.37,0.0,-0.23814,0.00013,23.72794]
[1780045517724,31.05,73638.37,0.0,-0.23814,0.00013,23.72794]
[1780045517806,31.05,73638.37,0.0,-0.23814,0.00013,23.72794]
[1780045517975,31.05,73638.37,0.0,-0.23814,0.00013,23.72794]
[1780045518031,31.05,73638.37,0.0,-0.23814,0.00013,23.72794]
[1780045518222,31.05,73638.37,0.0,-0.23814,0.00013,23.72794]
[1780045518278,31.05,73638.37,0.0,-0.23814,0.00013,23.72794]
[1780045518417,31.05,73638.37,0.0,-0.23814,0.00013,23.72794]
[1780045518520,31.05,73638.37,0.0,-0.23814,0.00013,23.72794]
[1780045518444,31.05,73638.37,0.0,-0.23814,0.00013,23.72772]
[1780045518635,31.05,73638.37,0.0,-0.23814,0.00013,23.72772]
[1780045518748,31.05,73638.37,0.0,-0.23814,0.00013,23.72772]
[1780045518824,31.05,73638.37,0.0,-0.23814,0.00013,23.72772]
[1780045518910,31.05,73638.37,0.0,-0.23814,0.00013,23.72772]
[1780045519131,31.05,73638.37,0.0,-0.23814,0.00013,23.72772]
[1780045519191,31.05,73638.37,0.0,-0.23814,0.00013,23.72772]
[1780045519356,31.05,73638.37,0.0,-0.23814,0.00013,23.72772]
[1780045519403,31.05,73638.37,0.0,-0.23814,0.00013,23.72772]
[1780045519453,31.05,73638.37,0.0,-0.23813,0.00013,23.7275]
[1780045519558,31.05,73638.37,0.0,-0.23813,0.00013,23.7275]
[1780045519593,31.05,73638.37,0.0,-0.23813,0.00013,23.7275]
[1780045519772,31.05,73638.37,0.0,-0.23813,0.00013,23.7275]
[1780045519783,31.05,73638.37,0.0,-0.23813,0.00013,23.7275]
[1780045520255,31.05,73638.37,0.0,-0.23813,0.00013,23.7275]
[1780045520290,31.05,73638.37,0.0,-0.23813,0.00013,23.7275]
[1780045520527,31.05,73642.05,0.0,-0.23765,0.00013,23.70236]
[1780045526496,31.05,73643.2,0.0,-0.23748,0.00013,23.69345]
[1780045531532,31.04,73646.95,0.0,-0.23696,0.00013,23.66409]
[1780045534325,31.04,73646.95,0.0,-0.23696,0.00013,23.66383]
[1780045536519,31.04,73650.76,0.0,-0.23646,0.00013,23.63753]
[1780045536544,31.04,73654.91,0.0,-0.23592,0.00013,23.60908]
[1780045541549,31.04,73657.42,0.0,-0.23557,0.00013,23.591]
[1780045546554,31.04,73655.77,0.0,-0.23577,0.00013,23.60132]
[1780045551559,31.03,73660.64,0.0,-0.23513,0.00013,23.56731]
[1780045556564,31.03,73660.49,0.0,-0.23513,0.00013,23.56769]
[1780045561569,31.03,73660.36,0.0,-0.23514,0.00013,23.5678]
[1780045566574,31.03,73660.24,0.0,-0.23514,0.00013,23.5679]
[1780045571579,31.03,73660.33,0.0,-0.23512,0.00013,23.56661]
[1780045576584,31.03,73659.97,0.0,-0.23515,0.00013,23.56826]
[1780045580372,31.02,73660.87,0.0,-0.23502,0.00013,23.5616]
[1780045580489,31.02,73660.87,0.0,-0.23502,0.00013,23.5616]
[1780045580532,31.02,73660.87,0.0,-0.23502,0.00013,23.56146]
[1780045580612,31.02,73660.87,0.0,-0.23502,0.00013,23.56146]
[1780045580745,31.02,73660.87,0.0,-0.23502,0.00013,23.56146]
[1780045580810,31.02,73660.87,0.0,-0.23502,0.00013,23.56146]
[1780045580906,31.02,73660.87,0.0,-0.23502,0.00013,23.56146]
[1780045581026,31.02,73660.87,0.0,-0.23502,0.00013,23.56146]
[1780045581119,31.02,73660.87,0.0,-0.23502,0.00013,23.56146]
[1780045581239,31.02,73660.87,0.0,-0.23502,0.00013,23.56146]
[1780045581333,31.02,73660.87,0.0,-0.23502,0.00013,23.56146]
[1780045581468,31.02,73660.87,0.0,-0.23502,0.00013,23.56146]
[1780045581531,31.02,73660.87,0.0,-0.23502,0.00013,23.56146]
[1780045581567,31.02,73660.87,0.0,-0.23502,0.00013,23.56133]
[1780045581692,31.02,73660.87,0.0,-0.23502,0.00013,23.56133]
[1780045581762,31.02,73660.87,0.0,-0.23502,0.00013,23.56133]
[1780045581914,31.02,73660.87,0.0,-0.23502,0.00013,23.56133]
[1780045582042,31.02,73660.87,0.0,-0.23502,0.00013,23.56133]
[1780045582102,31.02,73660.87,0.0,-0.23502,0.00013,23.56133]
[1780045582229,31.02,73660.87,0.0,-0.23502,0.00013,23.56133]
[1780045582306,31.02,73660.87,0.0,-0.23502,0.00013,23.56133]
[1780045582381,31.02,73660.87,0.0,-0.23502,0.00013,23.56133]
[1780045582512,31.02,73660.87,0.0,-0.23502,0.00013,23.56133]
[1780045582564,31.02,73660.87,0.0,-0.23502,0.00013,23.56133]
[1780045582590,31.02,73665.42,0.0,-0.23443,0.00013,23.53003]
[1780045582713,31.02,73665.42,0.0,-0.23443,0.00013,23.53003]
[1780045582754,31.02,73665.42,0.0,-0.23443,0.00013,23.53003]
[1780045583591,31.02,73669.14,0.0,-0.23394,0.00013,23.50442]
[1780045583836,31.02,73669.14,0.0,-0.23394,0.00013,23.50442]
[1780045583879,31.02,73669.14,0.0,-0.23394,0.00013,23.50442]
[1780045584592,31.02,73669.55,0.0,-0.23389,0.00013,23.50145]
[1780045584663,31.02,73669.55,0.0,-0.23389,0.00013,23.50145]
[1780045584723,31.02,73669.55,0.0,-0.23389,0.00013,23.50145]
[1780045585593,31.02,73669.18,0.0,-0.23393,0.00013,23.50388]
[1780045590598,31.02,73669.61,0.0,-0.23387,0.00013,23.50021]
[1780045595603,31.02,73672.85,0.0,-0.23342,0.00013,23.47427]
[1780045600608,31.02,73674.26,0.0,-0.23323,0.00013,23.46409]
[1780045607615,31.01,73673.87,0.0,-0.23327,0.00013,23.46608]
[1780045612620,31.01,73676.05,0.0,-0.23298,0.00013,23.45068]
[1780045617625,31.01,73675.64,0.0,-0.23302,0.00013,23.45306]
[1780045622630,31.01,73670.75,0.0,-0.23365,0.00013,23.48621]
[1780045628636,31.01,73668.42,0.0,-0.23393,0.00013,23.50145]
[1780045633641,31.01,73670.81,0.0,-0.23362,0.00013,23.48457]
[1780045637645,31.01,73658.6,0.0,-0.23517,0.00013,23.56713]
[1780045642650,31.0,73655.59,0.0,-0.23552,0.00013,23.58512]
[1780045647655,31.0,73656.06,0.0,-0.23544,0.00013,23.58104]
[1780045652660,30.99,73657.63,0.0,-0.2352,0.00013,23.56629]
[1780045657665,30.99,73658.24,0.0,-0.23511,0.00013,23.56131]
[1780045662670,30.99,73661.67,0.0,-0.23465,0.00013,23.53716]
[1780045667675,30.99,73663.11,0.0,-0.23445,0.00013,23.52665]
[1780045672680,30.99,73663.24,0.0,-0.23442,0.00013,23.52511]
[1780045677685,30.99,73664.6,0.0,-0.23424,0.00013,23.51522]
[1780045682690,30.98,73663.41,0.0,-0.23438,0.00013,23.52281]
[1780045687695,30.98,73663.72,0.0,-0.23433,0.00013,23.52013]
[1780045693675,30.98,73664.84,0.0,-0.23418,0.00013,23.51178]
[1780045699707,30.98,73669.49,0.0,-0.23357,0.00013,23.47936]
[1780045704712,30.98,73670.77,0.0,-0.2334,0.00013,23.47031]
[1780045709717,30.98,73671.12,0.0,-0.23335,0.00013,23.46765]
[1780045715723,30.98,73673.27,0.0,-0.23304,0.00013,23.44921]
[1780045720728,30.97,73674.63,0.0,-0.23286,0.00013,23.43928]
[1780045725733,30.97,73676.38,0.0,-0.23262,0.00013,23.42664]
[1780045730738,30.97,73676.91,0.0,-0.23254,0.00013,23.42256]
[1780045735743,30.97,73673.3,0.0,-0.23301,0.00013,23.44727]
[1780045741749,30.97,73672.58,0.0,-0.2331,0.00013,23.45198]
[1780045742024,30.97,73672.58,0.0,-0.2331,0.00013,23.45198]
[1780045742050,30.97,73672.58,0.0,-0.2331,0.00013,23.45198]
[1780045747507,30.97,73676.99,0.0,-0.23252,0.00013,23.42108]
[1780045752760,30.97,73679.16,0.0,-0.23223,0.00013,23.40563]
[1780045757765,30.97,73678.31,0.0,-0.23233,0.00013,23.41104]
[1780045762770,30.97,73677.5,0.0,-0.23243,0.00013,23.41613]
[1780045767775,30.96,73683.05,0.0,-0.2317,0.00013,23.3772]
[1780045772780,30.96,73685.9,0.0,-0.2313,0.00013,23.35352]
[1780045777785,30.96,73688.96,0.0,-0.2309,0.00013,23.33167]
[1780045777963,30.96,73688.96,0.0,-0.2309,0.00013,23.33167]
[1780045778786,30.96,73691.26,0.0,-0.2306,0.00013,23.31562]
[1780045783791,30.96,73696.19,0.0,-0.22996,0.00013,23.28099]
[1780045788796,30.96,73697.74,0.0,-0.22975,0.00013,23.26985]
[1780045793801,30.96,73698.71,0.0,-0.22963,0.00013,23.26282]
[1780045796211,30.96,73698.69,0.0,-0.22963,0.00013,23.26283]
[1780045796255,30.96,73698.69,0.0,-0.22963,0.00013,23.26283]
[1780045798283,30.96,73700.15,0.0,-0.22943,0.00013,23.25238]
[1780045798806,30.96,73704.83,0.0,-0.22883,0.00013,23.21965]
[1780045800452,30.95,73704.83,0.0,-0.2288,0.00013,23.21807]
[1780045800504,30.95,73704.83,0.0,-0.2288,0.00013,23.21807]
[1780045805783,30.95,73707.97,0.0,-0.22839,0.00013,23.19548]
[1780045805813,30.95,73708.87,0.0,-0.22827,0.00013,23.18903]
[1780045805882,30.95,73708.87,0.0,-0.22827,0.00013,23.18903]
[1780045805995,30.95,73708.87,0.0,-0.22827,0.00013,23.18903]
[1780045806085,30.95,73708.87,0.0,-0.22827,0.00013,23.18903]
[1780045806230,30.95,73708.87,0.0,-0.22827,0.00013,23.18903]
[1780045806279,30.95,73708.87,0.0,-0.22827,0.00013,23.18903]
[1780045806553,30.95,73708.87,0.0,-0.22827,0.00013,23.18903]
[1780045806619,30.95,73708.87,0.0,-0.22827,0.00013,23.18903]
[1780045806651,30.95,73708.87,0.0,-0.22827,0.00013,23.18903]
[1780045806782,30.95,73708.87,0.0,-0.22827,0.00013,23.18903]
[1780045806814,30.95,73709.53,0.0,-0.22819,0.00013,23.18424]
[1780045806851,30.95,73709.53,0.0,-0.22819,0.00013,23.18424]
[1780045806877,30.95,73709.53,0.0,-0.22819,0.00013,23.18424]
[1780045807069,30.95,73709.53,0.0,-0.22819,0.00013,23.18424]
[1780045807124,30.95,73709.53,0.0,-0.22819,0.00013,23.18424]
[1780045807273,30.95,73709.53,0.0,-0.22819,0.00013,23.18424]
[1780045807283,30.95,73709.53,0.0,-0.22819,0.00013,23.18424]
[1780045807493,30.95,73709.53,0.0,-0.22819,0.00013,23.18424]
[1780045807815,30.95,73711.6,0.0,-0.22792,0.00013,23.16961]
[1780045808557,30.95,73711.6,0.0,-0.22792,0.00013,23.16961]
[1780045808659,30.95,73711.6,0.0,-0.22792,0.00013,23.16961]
[1780045808816,30.95,73713.79,0.0,-0.22764,0.00013,23.15421]
[1780045810853,30.95,73722.45,0.0,-0.22653,0.00013,23.09348]
[1780045811819,30.95,73725.38,0.0,-0.22616,0.00013,23.07281]
[1780045811839,30.95,73725.38,0.0,-0.22616,0.00013,23.07281]
[1780045812155,30.95,73725.38,0.0,-0.22616,0.00013,23.07281]
[1780045812820,30.95,73726.63,0.0,-0.226,0.00013,23.06393]
[1780045816248,30.95,73730.2,0.0,-0.22554,0.00013,23.03882]
[1780045818530,30.94,73737.51,0.0,-0.22461,0.00013,22.9871]
[1780045818826,30.94,73739.52,0.0,-0.22435,0.00013,22.97274]
[1780045823831,30.94,73745.35,0.0,-0.2236,0.00013,22.93103]
[1780045828836,30.94,73746.34,0.0,-0.22347,0.00013,22.92334]
[1780045830501,30.94,73748.18,0.0,-0.22323,0.00013,22.91023]
[1780045830838,30.94,73747.78,0.0,-0.22328,0.00013,22.91291]
[1780045835843,30.94,73759.81,0.0,-0.22175,0.00013,22.82464]
[1780045840848,30.94,73760.05,0.0,-0.22171,0.00013,22.82278]
[1780045843709,30.94,73759.65,0.0,-0.22175,0.00013,22.82499]
[1780045849783,30.93,73770.17,0.0,-0.2204,0.00012,22.74824]
[1780045850350,30.93,73770.17,0.0,-0.2204,0.00012,22.74824]
[1780045850717,30.93,73770.17,0.0,-0.2204,0.00012,22.74824]
[1780045850791,30.93,73770.17,0.0,-0.22039,0.00012,22.74806]
[1780045850928,30.93,73770.17,0.0,-0.22039,0.00012,22.74806]
[1780045851798,30.93,73770.17,0.0,-0.22039,0.00012,22.74802]
[1780045855472,30.93,73771.19,0.0,-0.22026,0.00012,22.74073]
[1780045855826,30.93,73771.19,0.0,-0.22026,0.00012,22.74071]
[1780045860869,30.93,73773.19,0.0,-0.22001,0.00012,22.72632]
[1780045865874,30.93,73773.75,0.0,-0.21993,0.00012,22.72199]
[1780045870879,30.93,73775.8,0.0,-0.21967,0.00012,22.70681]
[1780045871945,30.93,73777.72,0.0,-0.21943,0.00012,22.69307]
[1780045876799,30.93,73781.69,0.0,-0.21892,0.00012,22.66444]
[1780045876885,30.93,73782.83,0.0,-0.21878,0.00012,22.65624]
[1780045881890,30.92,73783.03,0.0,-0.21875,0.00012,22.65439]
[1780045886895,30.92,73783.55,0.0,-0.21868,0.00012,22.65034]
[1780045891900,30.92,73783.7,0.0,-0.21863,0.00012,22.64565]
[1780045896905,30.92,73783.14,0.0,-0.21869,0.00012,22.64909]
[1780045901911,30.92,73785.24,0.0,-0.21842,0.00012,22.63371]
[1780045906917,30.92,73787.1,0.0,-0.21819,0.00012,22.62015]
[1780045911923,30.92,73791.26,0.0,-0.21767,0.00012,22.59031]
[1780045916928,30.92,73787.41,0.0,-0.21814,0.00012,22.61727]
[1780045921933,30.92,73787.23,0.0,-0.21816,0.00012,22.61826]
[1780045926938,30.92,73777.83,0.0,-0.21931,0.00012,22.68447]
[1780045931943,30.91,73782.28,0.0,-0.21875,0.00012,22.65223]
[1780045935821,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045935894,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045936075,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045936082,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045936253,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045936452,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045936530,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045936947,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045936587,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045937113,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045937326,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045937368,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045937421,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045938324,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045938368,30.91,73788.07,0.0,-0.21803,0.00012,22.61089]
[1780045939034,30.91,73818.94,0.0,-0.21421,0.00012,22.39028]
[1780045939441,30.91,73818.94,0.0,-0.21421,0.00012,22.39028]
[1780045945040,30.91,73823.99,0.0,-0.21359,0.00012,22.35384]
[1780045947560,30.91,73823.4,0.0,-0.21366,0.00012,22.35798]
[1780045950045,30.91,73813.02,0.0,-0.21494,0.00012,22.43245]
[1780045955050,30.91,73805.05,0.0,-0.21591,0.00012,22.48664]
[1780045960055,30.91,73799.22,0.0,-0.21663,0.00012,22.52841]
[1780045965060,30.91,73798.18,0.0,-0.21675,0.00012,22.53554]
[1780045970065,30.91,73799.17,0.0,-0.21663,0.00012,22.52843]
[1780045975070,30.91,73797.78,0.0,-0.2168,0.00012,22.53833]
[1780045975215,30.91,73797.78,0.0,-0.2168,0.00012,22.53833]
[1780045981076,30.91,73797.6,0.0,-0.21682,0.00012,22.53954]
[1780045986081,30.91,73799.12,0.0,-0.21663,0.00012,22.52867]
[1780045991087,30.91,73799.31,0.0,-0.21661,0.00012,22.52711]
[1780045997093,30.91,73796.28,0.0,-0.21697,0.00012,22.54828]
[1780046002098,30.91,73795.52,0.0,-0.21706,0.00012,22.55317]
[1780046007058,30.91,73787.9,0.0,-0.218,0.00012,22.60714]
[1780046007072,30.91,73787.9,0.0,-0.218,0.00012,22.60704]
[1780046012073,30.91,73780.89,0.0,-0.21884,0.00012,22.65348]
[1780046017114,30.91,73783.75,0.0,-0.21849,0.00012,22.63302]
[1780046022198,30.91,73792.08,0.0,-0.21745,0.00012,22.57349]
[1780046027203,30.91,73792.93,0.0,-0.21734,0.00012,22.56728]
[1780046032265,30.91,73799.11,0.0,-0.21657,0.00012,22.52311]
[1780046037268,30.91,73790.8,0.0,-0.2176,0.00012,22.58219]
[1780046042338,30.91,73790.8,0.0,-0.21759,0.00012,22.58174]
[1780046047176,30.9,73777.32,0.0,-0.21926,0.00012,22.67716]
[1780046052201,30.9,73776.62,0.0,-0.21934,0.00012,22.68159]
[1780046056447,30.9,73772.75,0.0,-0.21981,0.00012,22.70841]
[1780046061455,30.9,73772.06,0.0,-0.21989,0.00012,22.71273]
[1780046066495,30.9,73776.69,0.0,-0.2193,0.00012,22.67929]
[1780046069093,30.9,73776.13,0.0,-0.21937,0.00012,22.68305]
[1780046074170,30.9,73777.0,0.0,-0.21922,0.00012,22.67291]
[1780046079175,30.9,73777.74,0.0,-0.21912,0.00012,22.66705]
[1780046084180,30.89,73775.33,0.0,-0.21942,0.00012,22.68371]
[1780046089185,30.89,73773.12,0.0,-0.21968,0.00012,22.69901]
[1780046094190,30.89,73772.62,0.0,-0.21974,0.00012,22.70233]
[1780046100196,30.89,73772.64,0.0,-0.21973,0.00012,22.7015]
[1780046105201,30.89,73770.54,0.0,-0.21998,0.00012,22.7156]
[1780046110206,30.89,73767.06,0.0,-0.2204,0.00013,22.73947]
[1780046115210,30.89,73767.94,0.0,-0.22028,0.00013,22.73245]
[1780046115627,30.89,73767.94,0.0,-0.22028,0.00013,22.73245]
[1780046115709,30.89,73767.94,0.0,-0.22028,0.00013,22.73245]
[1780046121218,30.88,73765.09,0.0,-0.22062,0.00013,22.75191]
[1780046126223,30.88,73765.36,0.0,-0.22058,0.00013,22.74957]
[1780046131228,30.88,73771.44,0.0,-0.21979,0.00012,22.70293]
[1780046134695,30.88,73771.5,0.0,-0.21978,0.00012,22.70241]
[1780046134912,30.88,73771.5,0.0,-0.21978,0.00012,22.70241]
[1780046134936,30.88,73771.5,0.0,-0.21978,0.00012,22.70237]
[1780046137616,30.88,73771.5,0.0,-0.21979,0.00012,22.70258]
[1780046137690,30.88,73771.5,0.0,-0.21979,0.00012,22.70258]
[1780046138171,30.88,73771.5,0.0,-0.21979,0.00012,22.70268]
[1780046143240,30.88,73772.77,0.0,-0.21963,0.00012,22.69353]
[1780046144932,30.88,73773.0,0.0,-0.2196,0.00012,22.6919]
[1780046145138,30.88,73773.0,0.0,-0.2196,0.00012,22.6919]
[1780046145160,30.88,73773.0,0.0,-0.2196,0.00012,22.6919]
[1780046145162,30.88,73773.0,0.0,-0.2196,0.00012,22.69187]
[1780046145340,30.88,73773.0,0.0,-0.2196,0.00012,22.69187]
[1780046145815,30.88,73773.0,0.0,-0.2196,0.00012,22.69187]
[1780046145905,30.88,73773.0,0.0,-0.2196,0.00012,22.69187]
[1780046147901,30.88,73777.68,0.0,-0.21901,0.00012,22.65855]
[1780046148013,30.88,73777.68,0.0,-0.21901,0.00012,22.65855]
[1780046148226,30.88,73777.68,0.0,-0.21901,0.00012,22.65848]
[1780046151162,30.88,73780.48,0.0,-0.21867,0.00012,22.63866]
[1780046151212,30.88,73780.48,0.0,-0.21867,0.00012,22.63866]
[1780046151248,30.88,73779.63,0.0,-0.21877,0.00012,22.64476]
[1780046156944,30.88,73780.13,0.0,-0.21871,0.00012,22.64139]
[1780046158259,30.88,73779.87,0.0,-0.21875,0.00012,22.64331]
[1780046158311,30.88,73779.87,0.0,-0.21875,0.00012,22.64331]
[1780046159256,30.88,73779.91,0.0,-0.21874,0.00012,22.64306]
[1780046164261,30.88,73779.68,0.0,-0.21877,0.00012,22.64483]
[1780046169266,30.88,73780.92,0.0,-0.21862,0.00012,22.63615]
[1780046174271,30.88,73781.32,0.0,-0.21857,0.00012,22.63339]
[1780046176273,30.88,73792.52,0.0,-0.21718,0.00012,22.55361]
[1780046176745,30.88,73792.52,0.0,-0.21718,0.00012,22.55361]
[1780046182279,30.88,73796.72,0.0,-0.21666,0.00012,22.52371]
[1780046187284,30.88,73795.66,0.0,-0.21679,0.00012,22.53129]
[1780046192290,30.88,73800.41,0.0,-0.21619,0.00012,22.4942]
[1780046193181,30.88,73800.41,0.0,-0.21619,0.00012,22.4942]
[1780046193236,30.88,73800.41,0.0,-0.21619,0.00012,22.4942]
[1780046193272,30.88,73800.41,0.0,-0.21619,0.00012,22.49424]
[1780046199297,30.88,73800.73,0.0,-0.21615,0.00012,22.49226]
[1780046204354,30.89,73802.2,0.0,-0.21597,0.00012,22.48201]
[1780046205287,30.89,73802.2,0.0,-0.21598,0.00012,22.48206]
[1780046208662,30.89,73806.24,0.0,-0.21548,0.00012,22.45337]
[1780046208727,30.89,73806.24,0.0,-0.21548,0.00012,22.45337]
[1780046209233,30.89,73806.24,0.0,-0.21548,0.00012,22.45337]
[1780046209292,30.89,73806.24,0.0,-0.21548,0.00012,22.45344]
[1780046209358,30.89,73806.24,0.0,-0.21548,0.00012,22.45344]
[1780046210308,30.89,73805.96,0.0,-0.21552,0.00012,22.45554]
[1780046212875,30.89,73805.83,0.0,-0.21553,0.00012,22.45658]
[1780046212970,30.89,73805.83,0.0,-0.21554,0.00012,22.45666]
[1780046215489,30.89,73807.76,0.0,-0.2153,0.00012,22.44306]
[1780046215519,30.89,73807.76,0.0,-0.2153,0.00012,22.44306]
[1780046221319,30.89,73807.99,0.0,-0.21528,0.00012,22.44197]
[1780046227325,30.89,73799.38,0.0,-0.21635,0.00012,22.50404]
[1780046233331,30.89,73796.13,0.0,-0.21676,0.00012,22.52729]
[1780046238336,30.89,73792.05,0.0,-0.21726,0.00012,22.5562]
[1780046243341,30.89,73798.09,0.0,-0.21651,0.00012,22.51306]
[1780046248346,30.89,73803.61,0.0,-0.21583,0.00012,22.47392]
[1780046253351,30.89,73802.74,0.0,-0.21593,0.00012,22.47727]
[1780046258356,30.89,73801.48,0.0,-0.21609,0.00012,22.4866]
[1780046260147,30.89,73800.93,0.0,-0.21616,0.00012,22.49057]
[1780046260306,30.89,73800.93,0.0,-0.21616,0.00012,22.49057]
[1780046260358,30.89,73800.95,0.0,-0.21615,0.00012,22.49044]
[1780046262080,30.89,73801.13,0.0,-0.21613,0.00012,22.48916]
[1780046265365,30.89,73805.83,0.0,-0.21555,0.00012,22.45574]
[1780046265415,30.89,73805.83,0.0,-0.21555,0.00012,22.45574]
[1780046266364,30.89,73805.52,0.0,-0.21559,0.00012,22.45811]
[1780046271369,30.89,73805.37,0.0,-0.21562,0.00012,22.45955]
[1780046277703,30.89,73804.99,0.0,-0.21567,0.00012,22.46276]
[1780046283152,30.89,73804.93,0.0,-0.21569,0.00012,22.46352]
[1780046286389,30.89,73805.63,0.0,-0.2156,0.00012,22.45848]
[1780046292390,30.89,73806.9,0.0,-0.21544,0.00012,22.44943]
[1780046297395,30.89,73805.15,0.0,-0.21565,0.00012,22.46132]
[1780046297614,30.89,73805.15,0.0,-0.21565,0.00012,22.46132]
[1780046298885,30.89,73805.03,0.0,-0.21566,0.00012,22.46205]
[1780046302401,30.89,73793.59,0.0,-0.21707,0.00012,22.54302]
[1780046307403,30.89,73789.32,0.0,-0.21757,0.00012,22.57209]
[1780046312411,30.88,73787.87,0.0,-0.21771,0.00012,22.57785]
[1780046318417,30.88,73790.47,0.0,-0.21736,0.00012,22.55779]
[1780046323422,30.88,73792.62,0.0,-0.21707,0.00012,22.54119]
[1780046328427,30.88,73793.74,0.0,-0.21693,0.00012,22.53277]
[1780046333432,30.88,73792.4,0.0,-0.21708,0.00012,22.54175]
[1780046338437,30.87,73792.3,0.0,-0.21708,0.00012,22.54173]
[1780046338869,30.87,73792.3,0.0,-0.21708,0.00012,22.54173]
[1780046344234,30.87,73791.68,0.0,-0.21715,0.00012,22.54561]
[1780046350450,30.87,73799.39,0.0,-0.2162,0.00012,22.49073]
[1780046355455,30.87,73800.64,0.0,-0.21605,0.00012,22.4821]
[1780046355575,30.87,73800.64,0.0,-0.21605,0.00012,22.4821]
[1780046355719,30.87,73800.64,0.0,-0.21605,0.00012,22.4821]
[1780046355913,30.87,73800.64,0.0,-0.21605,0.00012,22.4821]
[1780046356362,30.87,73800.64,0.0,-0.21605,0.00012,22.48212]
[1780046360380,30.87,73805.58,0.0,-0.21544,0.00012,22.44664]
[1780046360389,30.87,73805.58,0.0,-0.21544,0.00012,22.44658]
[1780046362589,30.87,73804.65,0.0,-0.21555,0.00012,22.45307]
[1780046366692,30.87,73805.6,0.0,-0.21543,0.00012,22.44626]
[1780046366750,30.87,73805.6,0.0,-0.21543,0.00012,22.44626]
[1780046369285,30.87,73805.87,0.0,-0.2154,0.00012,22.44423]
[1780046369412,30.87,73805.87,0.0,-0.2154,0.00012,22.44423]
[1780046369453,30.87,73805.87,0.0,-0.21539,0.00012,22.44418]
[1780046372271,30.87,73805.94,0.0,-0.21537,0.00012,22.44044]
[1780046372473,30.87,73805.94,0.0,-0.21537,0.00012,22.44043]
[1780046372484,30.87,73805.94,0.0,-0.21537,0.00012,22.44043]
[1780046375617,30.87,73811.25,0.0,-0.21471,0.00012,22.40236]
[1780046381016,30.87,73810.72,0.0,-0.21477,0.00012,22.40614]
[1780046387490,30.87,73807.74,0.0,-0.21514,0.00012,22.42728]
[1780046392495,30.87,73808.45,0.0,-0.21505,0.00012,22.42201]
[1780046398277,30.87,73807.49,0.0,-0.21516,0.00012,22.42863]
[1780046403506,30.87,73807.22,0.0,-0.21519,0.00012,22.43028]
[1780046408511,30.87,73807.36,0.0,-0.21517,0.00012,22.42902]
[1780046413516,30.87,73806.9,0.0,-0.21522,0.00012,22.43208]
[1780046419521,30.87,73806.88,0.0,-0.21522,0.00012,22.43195]
[1780046424526,30.87,73794.36,0.0,-0.21676,0.00012,22.52106]
[1780046426039,30.87,73793.73,0.0,-0.21684,0.00012,22.52551]
[1780046426258,30.87,73793.73,0.0,-0.21684,0.00012,22.52551]
[1780046426353,30.87,73793.73,0.0,-0.21684,0.00012,22.52535]
[1780046428920,30.87,73798.42,0.0,-0.21625,0.00012,22.4915]
[1780046429069,30.87,73798.42,0.0,-0.21625,0.00012,22.4915]
[1780046429307,30.87,73798.42,0.0,-0.21625,0.00012,22.4915]
[1780046429423,30.87,73798.42,0.0,-0.21625,0.00012,22.4915]
[1780046429471,30.87,73798.42,0.0,-0.21625,0.00012,22.49145]
[1780046430372,30.87,73798.42,0.0,-0.21625,0.00012,22.49145]
[1780046430473,30.87,73798.42,0.0,-0.21625,0.00012,22.49133]
[1780046431533,30.87,73816.86,0.0,-0.21395,0.00012,22.35602]
[1780046432450,30.87,73816.86,0.0,-0.21395,0.00012,22.35602]
[1780046432477,30.87,73816.86,0.0,-0.21395,0.00012,22.35602]
[1780046432486,30.87,73816.86,0.0,-0.21395,0.00012,22.35597]
[1780046434867,30.87,73817.72,0.0,-0.21384,0.00012,22.34968]
[1780046434914,30.87,73817.72,0.0,-0.21384,0.00012,22.34968]
[1780046435537,30.87,73817.68,0.0,-0.21385,0.00012,22.34994]
[1780046435644,30.87,73817.68,0.0,-0.21385,0.00012,22.34994]
[1780046436538,30.87,73817.91,0.0,-0.21382,0.00012,22.34821]
[1780046441543,30.86,73811.2,0.0,-0.21464,0.00012,22.39601]
[1780046446548,30.86,73811.51,0.0,-0.21459,0.00012,22.3933]
[1780046451553,30.86,73810.7,0.0,-0.21468,0.00012,22.39854]
[1780046454442,30.86,73811.3,0.0,-0.21461,0.00012,22.39407]
[1780046454492,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046454602,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046454603,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046454732,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046454768,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046454846,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046454852,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046454963,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046455050,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046455161,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046455366,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046455399,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046455450,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046455501,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046455555,30.86,73811.3,0.0,-0.2146,0.00012,22.39398]
[1780046455557,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046455569,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046455702,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046455722,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046455849,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046455871,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046455975,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046456101,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046456143,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046456205,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046456248,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046456265,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046456353,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046456380,30.86,73814.1,0.0,-0.21426,0.00012,22.37378]
[1780046456454,30.86,73814.1,0.0,-0.21426,0.00012,22.37372]
[1780046458411,30.86,73820.16,0.0,-0.21351,0.00012,22.33018]
[1780046458433,30.86,73820.16,0.0,-0.21351,0.00012,22.33018]
[1780046458533,30.86,73820.16,0.0,-0.21351,0.00012,22.33015]
[1780046459480,30.86,73820.16,0.0,-0.21351,0.00012,22.33015]
[1780046459524,30.86,73820.16,0.0,-0.21351,0.00012,22.33015]
[1780046459559,30.86,73820.16,0.0,-0.21351,0.00012,22.3301]
[1780046464566,30.86,73820.38,0.0,-0.21348,0.00012,22.32826]
[1780046465341,30.86,73820.38,0.0,-0.21348,0.00012,22.32826]
[1780046465406,30.86,73820.38,0.0,-0.21348,0.00012,22.32826]
[1780046465537,30.86,73820.38,0.0,-0.21348,0.00012,22.32826]
[1780046465568,30.86,73820.35,0.0,-0.21348,0.00012,22.32845]
[1780046467314,30.86,73820.01,0.0,-0.21352,0.00012,22.33086]
[1780046467375,30.86,73820.01,0.0,-0.21352,0.00012,22.33086]
[1780046467405,30.86,73820.01,0.0,-0.21352,0.00012,22.33082]
[1780046468205,30.86,73820.01,0.0,-0.21352,0.00012,22.33082]
[1780046468237,30.86,73820.01,0.0,-0.21352,0.00012,22.33082]
[1780046468243,30.86,73820.01,0.0,-0.21352,0.00012,22.33079]
[1780046469247,30.86,73820.01,0.0,-0.21352,0.00012,22.33079]
[1780046469293,30.86,73820.01,0.0,-0.21352,0.00012,22.33079]
[1780046469327,30.86,73820.01,0.0,-0.21352,0.00012,22.33076]
[1780046472557,30.86,73822.14,0.0,-0.21326,0.00012,22.31534]
[1780046472575,30.86,73822.1,0.0,-0.21326,0.00012,22.31567]
[1780046477580,30.86,73822.84,0.0,-0.21317,0.00012,22.31025]
[1780046482585,30.86,73823.14,0.0,-0.21313,0.00012,22.30794]
[1780046487590,30.86,73823.57,0.0,-0.21308,0.00012,22.30478]
[1780046490317,30.86,73824.31,0.0,-0.21299,0.00012,22.29941]
[1780046493635,30.86,73813.27,0.0,-0.21432,0.00012,22.3752]
[1780046493788,30.86,73813.27,0.0,-0.21432,0.00012,22.3752]
[1780046498862,30.86,73812.84,0.0,-0.21436,0.00012,22.37787]
[1780046503922,30.86,73813.39,0.0,-0.21429,0.00012,22.37351]
[1780046508998,30.85,73811.29,0.0,-0.21454,0.00012,22.38804]
[1780046514017,30.85,73811.94,0.0,-0.21445,0.00012,22.38281]
[1780046519044,30.85,73811.51,0.0,-0.21449,0.00012,22.38539]
[1780046524055,30.85,73810.34,0.0,-0.21463,0.00012,22.39315]
[1780046529101,30.85,73810.33,0.0,-0.21462,0.00012,22.39262]
[1780046534133,30.85,73810.53,0.0,-0.21458,0.00012,22.39052]
[1780046539143,30.85,73810.73,0.0,-0.21455,0.00012,22.38854]
[1780046542119,30.85,73810.26,0.0,-0.2146,0.00012,22.3915]
[1780046542645,30.85,73802.93,0.0,-0.2155,0.00012,22.44391]
[1780046547651,30.84,73798.06,0.0,-0.21609,0.00012,22.47784]
[1780046553658,30.84,73796.89,0.0,-0.21619,0.00012,22.48172]
[1780046558663,30.84,73803.64,0.0,-0.21534,0.00012,22.43249]
[1780046563668,30.84,73804.92,0.0,-0.21517,0.00012,22.42254]
[1780046568673,30.83,73802.52,0.0,-0.21546,0.00012,22.43897]
[1780046573678,30.83,73804.57,0.0,-0.21519,0.00012,22.42354]
[1780046579295,30.83,73801.42,0.0,-0.21557,0.00012,22.44527]
[1780046579625,30.83,73801.42,0.0,-0.21557,0.00012,22.44527]
[1780046579673,30.83,73801.42,0.0,-0.21557,0.00012,22.44527]
[1780046584689,30.83,73801.96,0.0,-0.21548,0.00012,22.44045]
[1780046589545,30.83,73801.69,0.0,-0.21551,0.00012,22.44196]
[1780046589579,30.83,73801.69,0.0,-0.21551,0.00012,22.44196]
[1780046594698,30.83,73802.09,0.0,-0.21545,0.00012,22.43854]
[1780046599703,30.83,73803.1,0.0,-0.21532,0.00012,22.43086]
[1780046604708,30.82,73802.75,0.0,-0.21536,0.00012,22.43293]
[1780046609713,30.82,73802.97,0.0,-0.21532,0.00012,22.4308]
[1780046614718,30.82,73802.02,0.0,-0.2154,0.00012,22.43372]
[1780046619723,30.82,73798.52,0.0,-0.21583,0.00012,22.45836]
[1780046624728,30.82,73798.72,0.0,-0.2158,0.00012,22.45656]
[1780046629733,30.82,73799.87,0.0,-0.21565,0.00012,22.44786]
[1780046634738,30.82,73800.17,0.0,-0.21561,0.00012,22.44537]
[1780046639743,30.82,73800.49,0.0,-0.21556,0.00012,22.44266]
[1780046644750,30.82,73799.32,0.0,-0.2157,0.00012,22.45066]
[1780046649755,30.82,73796.82,0.0,-0.216,0.00012,22.46832]
[1780046654760,30.82,73800.66,0.0,-0.21553,0.00012,22.44072]
[1780046659765,30.82,73799.19,0.0,-0.21571,0.00012,22.4512]
[1780046664770,30.82,73804.11,0.0,-0.2151,0.00012,22.41599]
[1780046669181,30.82,73803.77,0.0,-0.21514,0.00012,22.41833]
[1780046669296,30.82,73803.77,0.0,-0.21514,0.00012,22.41833]
[1780046669775,30.81,73803.76,0.0,-0.21514,0.00012,22.4184]
[1780046672209,30.81,73803.37,0.0,-0.21517,0.00012,22.41789]
[1780046672266,30.81,73803.37,0.0,-0.21517,0.00012,22.41789]
[1780046672326,30.81,73803.37,0.0,-0.21517,0.00012,22.41789]
[1780046672352,30.81,73803.37,0.0,-0.21517,0.00012,22.41789]
[1780046672778,30.81,73803.69,0.0,-0.21513,0.00012,22.41559]
[1780046677783,30.82,73805.49,0.0,-0.21491,0.00012,22.40294]
[1780046682788,30.82,73805.48,0.0,-0.21492,0.00012,22.4032]
[1780046688318,30.82,73805.5,0.0,-0.21491,0.00012,22.40318]
[1780046692651,30.82,73809.42,0.0,-0.21443,0.00012,22.37499]
[1780046692764,30.82,73809.42,0.0,-0.21443,0.00012,22.375]
[1780046692818,30.82,73809.42,0.0,-0.21443,0.00012,22.375]
[1780046693763,30.82,73809.42,0.0,-0.21443,0.00012,22.375]
[1780046694662,30.82,73809.42,0.0,-0.21443,0.00012,22.375]
[1780046694775,30.82,73809.42,0.0,-0.21443,0.00012,22.375]
[1780046694800,30.82,73819.39,0.0,-0.2132,0.00012,22.30327]
[1780046695465,30.82,73819.39,0.0,-0.2132,0.00012,22.30327]
[1780046699875,30.82,73827.4,0.0,-0.21222,0.00012,22.24589]
[1780046700765,30.82,73827.4,0.0,-0.21223,0.00012,22.24598]
[1780046701060,30.82,73827.4,0.0,-0.21223,0.00012,22.24598]
[1780046701267,30.82,73827.4,0.0,-0.21223,0.00012,22.24598]
[1780046701807,30.82,73830.4,0.0,-0.21186,0.00012,22.22426]
[1780046702268,30.82,73830.4,0.0,-0.21186,0.00012,22.22426]
[1780046702543,30.82,73830.4,0.0,-0.21186,0.00012,22.22426]
[1780046702808,30.82,73829.42,0.0,-0.21198,0.00012,22.23131]
[1780046702882,30.82,73829.42,0.0,-0.21198,0.00012,22.23131]
[1780046702910,30.82,73829.42,0.0,-0.21198,0.00012,22.23131]
[1780046702916,30.82,73829.42,0.0,-0.21198,0.00012,22.23131]
[1780046703501,30.82,73829.42,0.0,-0.21198,0.00012,22.23138]
[1780046705296,30.82,73832.47,0.0,-0.2116,0.00012,22.20945]
[1780046705438,30.82,73832.47,0.0,-0.2116,0.00012,22.20945]
[1780046705510,30.82,73832.47,0.0,-0.21161,0.00012,22.20953]
[1780046710747,30.82,73833.83,0.0,-0.21145,0.00012,22.20005]
[1780046715821,30.82,73833.61,0.0,-0.21148,0.00012,22.20206]
[1780046720241,30.82,73832.98,0.0,-0.21156,0.00012,22.20688]
[1780046720440,30.82,73832.98,0.0,-0.21156,0.00012,22.20688]
[1780046720736,30.82,73832.98,0.0,-0.21156,0.00012,22.20688]
[1780046720820,30.82,73832.98,0.0,-0.21156,0.00012,22.20678]
[1780046720839,30.82,73832.98,0.0,-0.21156,0.00012,22.20678]
[1780046720848,30.82,73832.98,0.0,-0.21156,0.00012,22.20678]
[1780046720984,30.82,73832.98,0.0,-0.21156,0.00012,22.20678]
[1780046721056,30.82,73832.98,0.0,-0.21156,0.00012,22.20678]
[1780046721166,30.82,73832.98,0.0,-0.21156,0.00012,22.20678]
[1780046721322,30.82,73832.98,0.0,-0.21156,0.00012,22.20678]
[1780046721410,30.82,73832.98,0.0,-0.21156,0.00012,22.20678]
[1780046721620,30.82,73832.98,0.0,-0.21156,0.00012,22.20678]
[1780046721691,30.82,73832.98,0.0,-0.21156,0.00012,22.20678]
[1780046721830,30.82,73832.98,0.0,-0.21156,0.00012,22.20678]
[1780046721716,30.82,73832.98,0.0,-0.21156,0.00012,22.20673]
[1780046721898,30.82,73832.98,0.0,-0.21156,0.00012,22.20673]
[1780046722064,30.82,73832.98,0.0,-0.21156,0.00012,22.20673]
[1780046722124,30.82,73832.98,0.0,-0.21156,0.00012,22.20673]
[1780046722277,30.82,73832.98,0.0,-0.21156,0.00012,22.20673]
[1780046722699,30.82,73832.98,0.0,-0.21156,0.00012,22.20673]
[1780046722778,30.82,73832.98,0.0,-0.21156,0.00012,22.20673]
[1780046722825,30.82,73832.98,0.0,-0.21156,0.00012,22.20673]
[1780046722831,30.82,73849.01,0.0,-0.2096,0.00012,22.0907]
[1780046727836,30.82,73841.19,0.0,-0.21055,0.00012,22.14738]
[1780046728145,30.82,73841.19,0.0,-0.21055,0.00012,22.14738]
[1780046728190,30.82,73841.19,0.0,-0.21055,0.00012,22.14738]
[1780046733842,30.82,73834.7,0.0,-0.21133,0.00012,22.19139]
[1780046738847,30.82,73834.0,0.0,-0.21142,0.00012,22.19652]
[1780046743852,30.82,73837.18,0.0,-0.21103,0.00012,22.17358]
[1780046748857,30.82,73839.54,0.0,-0.21074,0.00012,22.15669]
[1780046753862,30.82,73838.91,0.0,-0.21082,0.00012,22.16132]
[1780046758867,30.82,73836.1,0.0,-0.21116,0.00012,22.18106]
[1780046763872,30.82,73835.08,0.0,-0.21127,0.00012,22.18773]
[1780046768878,30.82,73834.77,0.0,-0.2113,0.00012,22.18935]
[1780046774884,30.81,73834.63,0.0,-0.2113,0.00012,22.18962]
[1780046779889,30.81,73834.9,0.0,-0.21126,0.00012,22.18712]
[1780046784894,30.81,73829.13,0.0,-0.21196,0.00012,22.2282]
[1780046789818,30.81,73823.03,0.0,-0.2127,0.00012,22.27179]
[1780046789890,30.81,73823.03,0.0,-0.2127,0.00012,22.27169]
[1780046794925,30.81,73820.16,0.0,-0.21302,0.00012,22.28871]
[1780046799957,30.81,73815.78,0.0,-0.21356,0.00012,22.32018]
[1780046804973,30.81,73813.88,0.0,-0.21379,0.00012,22.33361]
[1780046805731,30.81,73813.88,0.0,-0.21379,0.00012,22.33361]
[1780046805844,30.81,73813.88,0.0,-0.21379,0.00012,22.33361]
[1780046811922,30.81,73802.89,0.0,-0.21514,0.00012,22.41215]
[1780046812337,30.81,73802.89,0.0,-0.21514,0.00012,22.41215]
[1780046812403,30.81,73802.89,0.0,-0.21514,0.00012,22.41215]
[1780046812923,30.81,73802.89,0.0,-0.21514,0.00012,22.41204]
[1780046816471,30.81,73801.33,0.0,-0.21533,0.00012,22.42289]
[1780046821932,30.81,73801.95,0.0,-0.21524,0.00012,22.41789]
[1780046825048,30.8,73800.24,0.0,-0.21545,0.00012,22.42989]
[1780046825122,30.8,73800.24,0.0,-0.21545,0.00012,22.42989]
[1780046826669,30.8,73793.9,0.0,-0.21623,0.00012,22.47514]
[1780046826759,30.8,73793.9,0.0,-0.21623,0.00012,22.47514]
[1780046826829,30.8,73793.9,0.0,-0.21623,0.00012,22.47498]
[1780046828536,30.8,73798.62,0.0,-0.21564,0.00012,22.44115]
[1780046828570,30.8,73798.62,0.0,-0.21564,0.00012,22.44115]
[1780046828941,30.8,73799.8,0.0,-0.2155,0.00012,22.43274]
[1780046829645,30.8,73799.8,0.0,-0.2155,0.00012,22.43274]
[1780046829723,30.8,73799.8,0.0,-0.2155,0.00012,22.43274]
[1780046829759,30.8,73799.8,0.0,-0.2155,0.00012,22.43275]
[1780046834947,30.8,73800.0,0.0,-0.21547,0.00012,22.43136]
[1780046839951,30.8,73800.64,0.0,-0.2154,0.00012,22.42684]
[1780046844612,30.8,73801.29,0.0,-0.21532,0.00012,22.4223]
[1780046844713,30.8,73801.29,0.0,-0.21532,0.00012,22.4223]
[1780046844838,30.8,73801.29,0.0,-0.21532,0.00012,22.42233]
[1780046849873,30.81,73802.21,0.0,-0.21521,0.00012,22.41586]
[1780046854908,30.81,73805.61,0.0,-0.21477,0.00012,22.38862]
[1780046855253,30.81,73805.61,0.0,-0.21477,0.00012,22.38862]
[1780046855303,30.81,73805.61,0.0,-0.21477,0.00012,22.38862]
[1780046855915,30.81,73805.61,0.0,-0.21477,0.00012,22.38868]
[1780046861132,30.81,73806.33,0.0,-0.21469,0.00012,22.38383]
[1780046867844,30.81,73806.38,0.0,-0.21469,0.00012,22.38393]
[1780046872984,30.81,73806.53,0.0,-0.21468,0.00012,22.38322]
[1780046878010,30.81,73807.2,0.0,-0.2146,0.00012,22.37874]
[1780046883995,30.81,73805.51,0.0,-0.21482,0.00012,22.39125]
[1780046889000,30.81,73808.39,0.0,-0.21446,0.00012,22.37087]
[1780046895006,30.81,73809.21,0.0,-0.21437,0.00012,22.36551]
[1780046900019,30.81,73809.44,0.0,-0.21435,0.00012,22.36432]
[1780046905024,30.81,73809.48,0.0,-0.21435,0.00012,22.36442]
[1780046908214,30.81,73812.3,0.0,-0.214,0.00012,22.34399]
[1780046908269,30.81,73812.3,0.0,-0.214,0.00012,22.34399]
[1780046914102,30.81,73814.49,0.0,-0.21372,0.00012,22.32549]
[1780046920039,30.81,73813.73,0.0,-0.21381,0.00012,22.33081]
[1780046925044,30.81,73813.32,0.0,-0.21386,0.00012,22.33366]
[1780046930049,30.81,73813.11,0.0,-0.21388,0.00012,22.33502]
[1780046935054,30.81,73811.77,0.0,-0.21405,0.00012,22.34451]
[1780046940059,30.81,73811.18,0.0,-0.21412,0.00012,22.34859]
[1780046945064,30.81,73812.88,0.0,-0.2139,0.00012,22.33621]
[1780046950069,30.81,73812.19,0.0,-0.21399,0.00012,22.34106]
[1780046952239,30.81,73812.28,0.0,-0.21398,0.00012,22.34036]
[1780046953031,30.81,73812.28,0.0,-0.21397,0.00012,22.34033]
[1780046953249,30.81,73812.28,0.0,-0.21397,0.00012,22.34033]
[1780046953498,30.81,73812.28,0.0,-0.21397,0.00012,22.34033]
[1780046953619,30.81,73812.28,0.0,-0.21397,0.00012,22.34033]
[1780046953904,30.81,73812.28,0.0,-0.21397,0.00012,22.34033]
[1780046954030,30.81,73812.28,0.0,-0.21397,0.00012,22.34033]
[1780046954077,30.81,73813.47,0.0,-0.21383,0.00012,22.33159]
[1780046956079,30.81,73823.74,0.0,-0.21256,0.00012,22.25741]
[1780046956111,30.81,73823.74,0.0,-0.21256,0.00012,22.25741]
[1780046956182,30.81,73823.74,0.0,-0.21256,0.00012,22.25741]
[1780046957080,30.81,73825.75,0.0,-0.21231,0.00012,22.24287]
[1780046963086,30.81,73830.17,0.0,-0.21176,0.00012,22.21071]
[1780046968093,30.81,73836.06,0.0,-0.21104,0.00012,22.16826]
[1780046973098,30.81,73839.55,0.0,-0.2106,0.00012,22.14013]
[1780046978103,30.81,73839.33,0.0,-0.21063,0.00012,22.14202]
[1780046983468,30.81,73840.09,0.0,-0.21055,0.00012,22.13677]
[1780046984376,30.81,73840.09,0.0,-0.21055,0.00012,22.1369]
[1780046984421,30.81,73840.09,0.0,-0.21055,0.00012,22.1369]
[1780046990115,30.81,73834.63,0.0,-0.21122,0.00012,22.17661]
[1780046995120,30.81,73833.2,0.0,-0.21139,0.00012,22.18698]
[1780047000125,30.81,73829.71,0.0,-0.21182,0.00012,22.21218]
[1780047005130,30.81,73828.83,0.0,-0.21193,0.00012,22.21842]
[1780047010135,30.81,73826.19,0.0,-0.21225,0.00012,22.23718]
[1780047012797,30.81,73826.0,0.0,-0.21227,0.00012,22.23848]
[1780047013505,30.81,73826.17,0.0,-0.21225,0.00012,22.23717]
[1780047013597,30.81,73826.17,0.0,-0.21225,0.00012,22.23717]
[1780047013615,30.81,73826.17,0.0,-0.21225,0.00012,22.23717]
[1780047013767,30.81,73826.17,0.0,-0.21225,0.00012,22.23717]
[1780047013824,30.81,73826.17,0.0,-0.21225,0.00012,22.23717]
[1780047014139,30.81,73825.44,0.0,-0.21234,0.00012,22.24238]
[1780047015496,30.81,73820.61,0.0,-0.21293,0.00012,22.2771]
[1780047015576,30.81,73820.61,0.0,-0.21293,0.00012,22.2771]
[1780047016141,30.81,73822.08,0.0,-0.21275,0.00012,22.26644]
[1780047019009,30.81,73824.14,0.0,-0.21249,0.00012,22.25147]
[1780047021146,30.81,73834.64,0.0,-0.2112,0.00012,22.17567]
[1780047023414,30.81,73831.53,0.0,-0.21158,0.00012,22.19814]
[1780047023503,30.81,73831.53,0.0,-0.21158,0.00012,22.19814]
[1780047023625,30.81,73831.53,0.0,-0.21158,0.00012,22.19814]
[1780047023711,30.81,73831.53,0.0,-0.21158,0.00012,22.19814]
[1780047023751,30.81,73831.53,0.0,-0.21158,0.00012,22.19814]
[1780047023779,30.81,73831.53,0.0,-0.21158,0.00012,22.19814]
[1780047023838,30.81,73831.53,0.0,-0.21158,0.00012,22.19814]
[1780047024146,30.81,73831.53,0.0,-0.21158,0.00012,22.19811]
[1780047028287,30.81,73827.41,0.0,-0.21209,0.00012,22.2277]
[1780047028308,30.81,73827.41,0.0,-0.21209,0.00012,22.2277]
[1780047029133,30.81,73827.41,0.0,-0.21209,0.00012,22.22765]
[1780047034159,30.81,73825.64,0.0,-0.21228,0.00012,22.23693]
[1780047039164,30.81,73826.34,0.0,-0.21219,0.00012,22.23166]
[1780047044169,30.81,73826.45,0.0,-0.21217,0.00012,22.23064]
[1780047049174,30.81,73824.01,0.0,-0.21247,0.00012,22.24795]
[1780047049194,30.81,73824.01,0.0,-0.21247,0.00012,22.24795]
[1780047049269,30.81,73824.01,0.0,-0.21247,0.00012,22.24795]
[1780047050175,30.81,73821.42,0.0,-0.21279,0.00012,22.26668]
[1780047055180,30.81,73817.96,0.0,-0.21321,0.00012,22.29178]
[1780047058213,30.81,73817.88,0.0,-0.21322,0.00012,22.29239]
[1780047058276,30.81,73817.88,0.0,-0.21322,0.00012,22.29239]
[1780047059184,30.81,73817.58,0.0,-0.21326,0.00012,22.29465]
[1780047061811,30.81,73817.21,0.0,-0.21331,0.00012,22.29727]
[1780047061845,30.81,73817.21,0.0,-0.21331,0.00012,22.29727]
[1780047061912,30.81,73817.21,0.0,-0.21331,0.00012,22.29722]
[1780047063778,30.81,73817.32,0.0,-0.21329,0.00012,22.29641]
[1780047063811,30.81,73817.32,0.0,-0.21329,0.00012,22.29641]
[1780047063879,30.81,73817.32,0.0,-0.21329,0.00012,22.29636]
[1780047064321,30.81,73817.32,0.0,-0.21329,0.00012,22.29636]
[1780047064380,30.81,73817.32,0.0,-0.21329,0.00012,22.29636]
[1780047065189,30.81,73817.18,0.0,-0.21331,0.00012,22.29731]
[1780047071072,30.81,73816.19,0.0,-0.21343,0.00012,22.30417]
[1780047073465,30.81,73815.41,0.0,-0.21352,0.00012,22.30957]
[1780047073525,30.81,73815.41,0.0,-0.21352,0.00012,22.30957]
[1780047074178,30.81,73815.41,0.0,-0.21352,0.00012,22.30946]
[1780047074576,30.81,73815.41,0.0,-0.21352,0.00012,22.30946]
[1780047074739,30.81,73815.41,0.0,-0.21352,0.00012,22.30946]
[1780047075710,30.81,73808.69,0.0,-0.21434,0.00012,22.35768]
[1780047081205,30.81,73808.72,0.0,-0.21433,0.00012,22.35678]
[1780047081595,30.81,73808.72,0.0,-0.21433,0.00012,22.35678]
[1780047084174,30.81,73808.39,0.0,-0.21437,0.00012,22.35892]
[1780047084208,30.81,73808.69,0.0,-0.21433,0.00012,22.35667]
[1780047089213,30.8,73808.16,0.0,-0.21438,0.00012,22.3599]
[1780047094218,30.8,73809.49,0.0,-0.21419,0.00012,22.3467]
[1780047099223,30.8,73813.86,0.0,-0.21364,0.00012,22.31482]
[1780047104228,30.8,73813.44,0.0,-0.21369,0.00012,22.31752]
[1780047109233,30.8,73809.23,0.0,-0.21421,0.00012,22.34749]
[1780047114366,30.8,73807.49,0.0,-0.21442,0.00012,22.35969]
[1780047115523,30.8,73807.57,0.0,-0.2144,0.00012,22.35891]
[1780047115718,30.8,73807.57,0.0,-0.2144,0.00012,22.35891]
[1780047115821,30.8,73807.57,0.0,-0.2144,0.00012,22.35891]
[1780047116102,30.8,73807.57,0.0,-0.2144,0.00012,22.35891]
[1780047116182,30.8,73807.57,0.0,-0.2144,0.00012,22.3588]
[1780047120025,30.8,73802.34,0.0,-0.21504,0.00012,22.396]
[1780047120100,30.8,73802.34,0.0,-0.21504,0.00012,22.39587]
[1780047125118,30.8,73799.9,0.0,-0.21533,0.00012,22.41289]
[1780047125184,30.8,73799.9,0.0,-0.21533,0.00012,22.41289]
[1780047125210,30.8,73799.9,0.0,-0.21533,0.00012,22.41274]
[1780047128301,30.8,73799.72,0.0,-0.21534,0.00012,22.41355]
[1780047129205,30.8,73799.72,0.0,-0.21534,0.00012,22.41355]
[1780047129234,30.79,73799.72,0.0,-0.21534,0.00012,22.4134]
[1780047129290,30.79,73799.72,0.0,-0.21534,0.00012,22.4134]
[1780047129363,30.79,73799.72,0.0,-0.21534,0.00012,22.4134]
[1780047129720,30.79,73799.72,0.0,-0.21534,0.00012,22.4134]
[1780047130248,30.79,73799.72,0.0,-0.21534,0.00012,22.41324]
[1780047132200,30.79,73798.8,0.0,-0.21545,0.00012,22.41975]
[1780047132257,30.79,73798.38,0.0,-0.2155,0.00012,22.42255]
[1780047133639,30.79,73798.33,0.0,-0.2155,0.00012,22.4228]
[1780047133714,30.79,73798.33,0.0,-0.2155,0.00012,22.4228]
[1780047133783,30.79,73798.33,0.0,-0.2155,0.00012,22.4228]
[1780047133899,30.79,73798.33,0.0,-0.2155,0.00012,22.4228]
[1780047133996,30.79,73798.33,0.0,-0.2155,0.00012,22.4228]
[1780047134259,30.79,73798.29,0.0,-0.21551,0.00012,22.42291]
[1780047136656,30.79,73798.61,0.0,-0.21546,0.00012,22.42031]
[1780047137262,30.79,73798.24,0.0,-0.21551,0.00012,22.42284]
[1780047138005,30.79,73798.24,0.0,-0.21551,0.00012,22.42284]
[1780047138070,30.79,73798.24,0.0,-0.21551,0.00012,22.42284]
[1780047138241,30.79,73798.24,0.0,-0.21551,0.00012,22.42284]
[1780047138263,30.79,73798.27,0.0,-0.2155,0.00012,22.42253]
[1780047138323,30.79,73798.27,0.0,-0.2155,0.00012,22.42253]
[1780047138458,30.79,73798.27,0.0,-0.2155,0.00012,22.42253]
[1780047139264,30.79,73798.1,0.0,-0.21552,0.00012,22.42357]
[1780047141191,30.79,73798.1,0.0,-0.21552,0.00012,22.42346]
[1780047141266,30.79,73798.23,0.0,-0.2155,0.00012,22.42237]
[1780047146271,30.79,73798.3,0.0,-0.21548,0.00012,22.42116]
[1780047151276,30.79,73794.78,0.0,-0.21588,0.00012,22.44254]
[1780047157281,30.79,73794.91,0.0,-0.21585,0.00012,22.44061]
[1780047162286,30.78,73796.21,0.0,-0.21567,0.00012,22.43044]
[1780047167291,30.78,73797.43,0.0,-0.21551,0.00012,22.42095]
[1780047171911,30.78,73798.04,0.0,-0.21543,0.00012,22.41608]
[1780047171945,30.78,73798.04,0.0,-0.21543,0.00012,22.41608]
[1780047172097,30.78,73798.04,0.0,-0.21543,0.00012,22.41608]
[1780047172208,30.78,73798.04,0.0,-0.21543,0.00012,22.41608]
[1780047172221,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047172359,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047172372,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047172427,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047172516,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047172611,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047172683,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047173080,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047173085,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047173249,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047173308,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047173371,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047173403,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047173441,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047173522,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047173589,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047173727,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047173790,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047173957,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047174002,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047174174,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047174229,30.78,73798.04,0.0,-0.21542,0.00012,22.41594]
[1780047174298,30.78,73785.61,0.0,-0.21697,0.00012,22.50498]
[1780047174428,30.78,73785.61,0.0,-0.21697,0.00012,22.50498]
[1780047174487,30.78,73785.61,0.0,-0.21697,0.00012,22.50498]
[1780047174641,30.78,73785.61,0.0,-0.21697,0.00012,22.50498]
[1780047174679,30.78,73785.61,0.0,-0.21697,0.00012,22.50498]
[1780047174843,30.78,73785.61,0.0,-0.21697,0.00012,22.50498]
[1780047174902,30.78,73785.61,0.0,-0.21697,0.00012,22.50498]
[1780047174998,30.78,73785.61,0.0,-0.21697,0.00012,22.50498]
[1780047175089,30.78,73785.61,0.0,-0.21697,0.00012,22.50498]
[1780047175154,30.78,73785.61,0.0,-0.21697,0.00012,22.50498]
[1780047175187,30.78,73785.61,0.0,-0.21697,0.00012,22.50498]
[1780047175254,30.78,73785.61,0.0,-0.21697,0.00012,22.50489]
[1780047175532,30.78,73785.61,0.0,-0.21697,0.00012,22.50489]
[1780047175591,30.78,73785.61,0.0,-0.21697,0.00012,22.50489]
[1780047176300,30.78,73785.62,0.0,-0.21696,0.00012,22.50471]
[1780047179236,30.78,73785.8,0.0,-0.21694,0.00012,22.50326]
[1780047179269,30.78,73785.8,0.0,-0.21694,0.00012,22.50317]
[1780047179312,30.78,73785.8,0.0,-0.21694,0.00012,22.50317]
[1780047180695,30.78,73783.85,0.0,-0.21718,0.00012,22.51711]
[1780047180828,30.78,73783.85,0.0,-0.21718,0.00012,22.51711]
[1780047180968,30.78,73783.85,0.0,-0.21718,0.00012,22.51711]
[1780047181259,30.78,73783.85,0.0,-0.21718,0.00012,22.51711]
[1780047182723,30.78,73788.04,0.0,-0.21666,0.00012,22.4872]
[1780047183213,30.78,73788.04,0.0,-0.21666,0.00012,22.48727]
[1780047184738,30.78,73791.17,0.0,-0.21627,0.00012,22.46481]
[1780047184917,30.78,73791.17,0.0,-0.21627,0.00012,22.46481]
[1780047184973,30.78,73791.17,0.0,-0.21627,0.00012,22.46481]
[1780047184985,30.78,73791.17,0.0,-0.21627,0.00012,22.46481]
[1780047185094,30.78,73791.17,0.0,-0.21627,0.00012,22.46481]
[1780047185216,30.78,73791.17,0.0,-0.21627,0.00012,22.46481]
[1780047185290,30.78,73791.17,0.0,-0.21627,0.00012,22.46481]
[1780047185228,30.78,73791.17,0.0,-0.21627,0.00012,22.46478]
[1780047185468,30.78,73791.17,0.0,-0.21627,0.00012,22.46478]
[1780047185539,30.78,73791.17,0.0,-0.21627,0.00012,22.46478]
[1780047185547,30.78,73791.17,0.0,-0.21627,0.00012,22.46478]
[1780047185636,30.78,73791.17,0.0,-0.21627,0.00012,22.46478]
[1780047185643,30.78,73791.17,0.0,-0.21627,0.00012,22.46478]
[1780047185726,30.78,73791.17,0.0,-0.21627,0.00012,22.46478]
[1780047185796,30.78,73791.17,0.0,-0.21627,0.00012,22.46478]
[1780047185838,30.78,73791.17,0.0,-0.21627,0.00012,22.46478]
[1780047185963,30.78,73791.17,0.0,-0.21627,0.00012,22.46478]
[1780047186045,30.78,73791.17,0.0,-0.21627,0.00012,22.46478]
[1780047186082,30.78,73791.17,0.0,-0.21627,0.00012,22.46478]
[1780047186253,30.78,73791.17,0.0,-0.21627,0.00012,22.46478]
[1780047186312,30.78,73791.51,0.0,-0.21623,0.00012,22.46232]
[1780047186349,30.78,73791.51,0.0,-0.21623,0.00012,22.46232]
[1780047186489,30.78,73791.51,0.0,-0.21623,0.00012,22.46232]
[1780047186534,30.78,73791.51,0.0,-0.21623,0.00012,22.46232]
[1780047186698,30.78,73791.51,0.0,-0.21623,0.00012,22.46232]
[1780047186734,30.78,73791.51,0.0,-0.21623,0.00012,22.46232]
[1780047186768,30.78,73791.51,0.0,-0.21623,0.00012,22.46232]
[1780047186796,30.78,73791.51,0.0,-0.21623,0.00012,22.46232]
[1780047186901,30.78,73791.51,0.0,-0.21623,0.00012,22.46232]
[1780047186956,30.78,73791.51,0.0,-0.21623,0.00012,22.46232]
[1780047187306,30.78,73791.51,0.0,-0.21623,0.00012,22.46232]
[1780047187313,30.78,73794.81,0.0,-0.21582,0.00012,22.43862]
[1780047187350,30.78,73794.81,0.0,-0.21582,0.00012,22.43862]
[1780047187517,30.78,73794.81,0.0,-0.21582,0.00012,22.43862]
[1780047187572,30.78,73794.81,0.0,-0.21582,0.00012,22.43862]
[1780047188250,30.78,73794.81,0.0,-0.21582,0.00012,22.43864]
[1780047192425,30.78,73798.83,0.0,-0.21532,0.00012,22.4099]
[1780047192483,30.78,73798.83,0.0,-0.21532,0.00012,22.4099]
[1780047192635,30.78,73798.83,0.0,-0.21532,0.00012,22.4099]
[1780047193285,30.78,73798.83,0.0,-0.21532,0.00012,22.40995]
[1780047195712,30.78,73801.74,0.0,-0.21496,0.00012,22.38922]
[1780047195773,30.78,73801.74,0.0,-0.21496,0.00012,22.38922]
[1780047195828,30.78,73801.74,0.0,-0.21496,0.00012,22.38922]
[1780047196306,30.78,73801.74,0.0,-0.21497,0.00012,22.3893]
[1780047200402,30.78,73802.66,0.0,-0.21486,0.00012,22.38295]
[1780047201327,30.78,73802.6,0.0,-0.21486,0.00012,22.38345]
[1780047206332,30.78,73802.81,0.0,-0.21484,0.00012,22.3823]
[1780047211337,30.78,73799.32,0.0,-0.21526,0.00012,22.40457]
[1780047216342,30.78,73793.07,0.0,-0.21604,0.00012,22.44941]
[1780047221347,30.78,73793.53,0.0,-0.21598,0.00012,22.44612]
[1780047226352,30.78,73792.83,0.0,-0.21607,0.00012,22.4511]
[1780047232139,30.78,73791.71,0.0,-0.2162,0.00012,22.45904]
[1780047237176,30.78,73787.73,0.0,-0.2167,0.00012,22.48735]
[1780047242368,30.78,73786.33,0.0,-0.21686,0.00012,22.49703]
[1780047247373,30.78,73786.33,0.0,-0.21686,0.00012,22.49671]
[1780047252378,30.78,73786.1,0.0,-0.21688,0.00012,22.49809]
[1780047253243,30.78,73786.1,0.0,-0.21688,0.00012,22.49809]
[1780047253294,30.78,73786.1,0.0,-0.21688,0.00012,22.49809]
[1780047258384,30.78,73781.44,0.0,-0.21745,0.00012,22.53089]
[1780047263389,30.78,73781.21,0.0,-0.21748,0.00012,22.53203]
[1780047268394,30.78,73781.03,0.0,-0.21749,0.00012,22.53275]
[1780047274400,30.77,73785.72,0.0,-0.21688,0.00012,22.49559]
[1780047279405,30.77,73786.7,0.0,-0.21675,0.00012,22.48832]
[1780047281828,30.77,73786.95,0.0,-0.21672,0.00012,22.48642]
[1780047281935,30.77,73786.95,0.0,-0.21672,0.00012,22.48642]
[1780047282076,30.77,73786.95,0.0,-0.21672,0.00012,22.48642]
[1780047282085,30.77,73786.95,0.0,-0.21672,0.00012,22.48637]
[1780047286078,30.77,73786.84,0.0,-0.21673,0.00012,22.48697]
[1780047286168,30.77,73786.84,0.0,-0.21673,0.00012,22.48692]
[1780047288414,30.77,73798.02,0.0,-0.21534,0.00012,22.40678]
[1780047288464,30.77,73798.02,0.0,-0.21534,0.00012,22.40678]
[1780047288507,30.77,73798.02,0.0,-0.21534,0.00012,22.40678]
[1780047294420,30.77,73800.6,0.0,-0.21502,0.00012,22.38846]
[1780047300192,30.77,73799.86,0.0,-0.21512,0.00012,22.39406]
[1780047305430,30.78,73798.0,0.0,-0.21535,0.00012,22.40773]
[1780047310435,30.78,73795.16,0.0,-0.21571,0.00012,22.4283]
[1780047315440,30.78,73794.38,0.0,-0.21581,0.00012,22.43399]
[1780047320445,30.78,73794.24,0.0,-0.21583,0.00012,22.43508]
[1780047325450,30.78,73789.03,0.0,-0.21647,0.00012,22.47229]
[1780047328453,30.77,73778.69,0.0,-0.21776,0.00012,22.54605]
[1780047333458,30.77,73778.67,0.0,-0.21773,0.00012,22.54246]
[1780047333763,30.77,73778.67,0.0,-0.21773,0.00012,22.54246]
[1780047334460,30.77,73778.19,0.0,-0.21779,0.00012,22.54574]
[1780047339464,30.77,73775.94,0.0,-0.21806,0.00013,22.56121]
[1780047344469,30.77,73772.39,0.0,-0.21849,0.00013,22.58578]
[1780047349150,30.77,73770.88,0.0,-0.21867,0.00013,22.59586]
[1780047349209,30.77,73770.88,0.0,-0.21867,0.00013,22.59586]
[1780047349448,30.77,73770.88,0.0,-0.21867,0.00013,22.59586]
[1780047349474,30.77,73770.13,0.0,-0.21876,0.00013,22.60104]
[1780047349512,30.77,73770.13,0.0,-0.21876,0.00013,22.60104]
[1780047349672,30.77,73770.13,0.0,-0.21876,0.00013,22.60104]
[1780047350475,30.77,73770.04,0.0,-0.21876,0.00013,22.6015]
[1780047352142,30.77,73770.04,0.0,-0.21876,0.00013,22.60129]
[1780047352396,30.77,73770.04,0.0,-0.21876,0.00013,22.6011]
[1780047357482,30.76,73765.24,0.0,-0.21934,0.00013,22.63442]
[1780047363157,30.76,73769.86,0.0,-0.21876,0.00013,22.60111]
[1780047364489,30.76,73783.88,0.0,-0.21701,0.00012,22.50077]
[1780047366141,30.76,73783.88,0.0,-0.21701,0.00012,22.50076]
[1780047366228,30.76,73783.88,0.0,-0.21701,0.00012,22.50076]
[1780047366341,30.76,73783.88,0.0,-0.21701,0.00012,22.50076]
[1780047366393,30.76,73783.88,0.0,-0.21701,0.00012,22.50076]
[1780047366395,30.76,73783.88,0.0,-0.21701,0.00012,22.50075]
[1780047368379,30.76,73790.45,0.0,-0.21619,0.00012,22.45365]
[1780047368394,30.76,73790.45,0.0,-0.21619,0.00012,22.45365]
[1780047368396,30.76,73790.45,0.0,-0.21619,0.00012,22.45368]
[1780047370578,30.76,73792.8,0.0,-0.2159,0.00012,22.43684]
[1780047370627,30.76,73792.8,0.0,-0.2159,0.00012,22.43684]
[1780047371496,30.76,73793.31,0.0,-0.21583,0.00012,22.43324]
[1780047375702,30.76,73792.07,0.0,-0.21599,0.00012,22.44215]
[1780047375823,30.76,73792.07,0.0,-0.21599,0.00012,22.44215]
[1780047376501,30.76,73791.59,0.0,-0.21605,0.00012,22.44575]
[1780047381506,30.77,73790.82,0.0,-0.21616,0.00012,22.45187]
[1780047382828,30.77,73790.68,0.0,-0.21617,0.00012,22.45295]
[1780047382866,30.77,73790.68,0.0,-0.21617,0.00012,22.45295]
[1780047382952,30.77,73790.68,0.0,-0.21617,0.00012,22.45295]
[1780047383508,30.77,73790.68,0.0,-0.21618,0.00012,22.4531]
[1780047388513,30.77,73788.29,0.0,-0.21648,0.00012,22.47062]
[1780047393518,30.77,73792.4,0.0,-0.21596,0.00012,22.4386]
[1780047398523,30.77,73792.09,0.0,-0.21601,0.00012,22.44144]
[1780047403528,30.77,73794.48,0.0,-0.21572,0.00012,22.42489]
[1780047408533,30.77,73793.56,0.0,-0.21585,0.00012,22.43222]
[1780047413538,30.77,73791.36,0.0,-0.21613,0.00012,22.44863]
[1780047418543,30.78,73798.85,0.0,-0.21522,0.00012,22.39564]
[1780047424549,30.78,73797.74,0.0,-0.21537,0.00012,22.40453]
[1780047429554,30.78,73798.73,0.0,-0.21526,0.00012,22.39828]
[1780047434558,30.78,73799.08,0.0,-0.21523,0.00012,22.39664]
[1780047439563,30.78,73799.11,0.0,-0.21524,0.00012,22.39725]
[1780047444568,30.79,73799.18,0.0,-0.21525,0.00012,22.39758]
[1780047449573,30.79,73799.46,0.0,-0.21522,0.00012,22.39637]
[1780047456265,30.79,73799.57,0.0,-0.2152,0.00012,22.39299]
[1780047461585,30.79,73799.41,0.0,-0.21525,0.00012,22.39561]
[1780047467073,30.79,73799.53,0.0,-0.21524,0.00012,22.3954]
[1780047471867,30.8,73800.43,0.0,-0.21515,0.00012,22.38996]
[1780047474065,30.8,73796.07,0.0,-0.2157,0.00012,22.42175]
[1780047474598,30.8,73790.11,0.0,-0.21644,0.00012,22.46471]
[1780047479603,30.8,73792.9,0.0,-0.21611,0.00012,22.44604]
[1780047479932,30.8,73792.9,0.0,-0.21611,0.00012,22.44604]
[1780047480604,30.8,73791.36,0.0,-0.21631,0.00012,22.45739]
[1780047485609,30.8,73788.36,0.0,-0.2167,0.00012,22.48001]
[1780047490614,30.81,73788.7,0.0,-0.21668,0.00012,22.47869]
[1780047490908,30.81,73788.7,0.0,-0.21668,0.00012,22.47869]
[1780047496621,30.81,73787.91,0.0,-0.2168,0.00012,22.48568]
[1780047501625,30.81,73787.78,0.0,-0.21683,0.00012,22.48767]
[1780047506630,30.81,73788.81,0.0,-0.21672,0.00012,22.48133]
[1780047511635,30.82,73788.22,0.0,-0.21679,0.00012,22.48347]
[1780047516640,30.82,73787.96,0.0,-0.21685,0.00012,22.48643]
[1780047522646,30.82,73784.87,0.0,-0.21725,0.00012,22.50963]
[1780047528630,30.83,73787.55,0.0,-0.21693,0.00012,22.49169]
[1780047535661,30.83,73787.65,0.0,-0.21695,0.00012,22.4924]
[1780047540666,30.83,73787.48,0.0,-0.21698,0.00012,22.49462]
[1780047545671,30.83,73787.76,0.0,-0.21697,0.00012,22.49363]
[1780047551664,30.84,73787.3,0.0,-0.21704,0.00012,22.49805]
[1780047557683,30.84,73788.02,0.0,-0.21697,0.00012,22.49404]
[1780047562688,30.84,73787.6,0.0,-0.21704,0.00012,22.49801]
[1780047568694,30.84,73787.13,0.0,-0.21712,0.00012,22.5024]
[1780047573699,30.85,73786.38,0.0,-0.2172,0.00012,22.5055]
[1780047580706,30.85,73785.82,0.0,-0.2173,0.00012,22.51073]
[1780047585711,30.85,73785.41,0.0,-0.21736,0.00012,22.51445]
[1780047590716,30.85,73786.72,0.0,-0.21721,0.00012,22.50596]
[1780047595721,30.85,73787.88,0.0,-0.21708,0.00012,22.49855]
[1780047597912,30.85,73790.92,0.0,-0.2167,0.00012,22.47692]
[1780047598062,30.85,73790.92,0.0,-0.2167,0.00012,22.47692]
[1780047598161,30.85,73790.92,0.0,-0.2167,0.00012,22.47692]
[1780047598271,30.85,73790.92,0.0,-0.2167,0.00012,22.47692]
[1780047598362,30.85,73790.92,0.0,-0.2167,0.00012,22.47692]
[1780047598724,30.85,73795.11,0.0,-0.21618,0.00012,22.44684]
[1780047602831,30.85,73796.63,0.0,-0.21599,0.00012,22.43581]
[1780047602872,30.85,73796.63,0.0,-0.21599,0.00012,22.43581]
[1780047603729,30.85,73795.8,0.0,-0.21609,0.00012,22.44167]
[1780047603866,30.85,73795.8,0.0,-0.21609,0.00012,22.44167]
[1780047603969,30.85,73795.8,0.0,-0.21609,0.00012,22.44167]
[1780047604122,30.85,73795.8,0.0,-0.21609,0.00012,22.44167]
[1780047604176,30.85,73795.8,0.0,-0.21609,0.00012,22.44167]
[1780047604337,30.85,73795.8,0.0,-0.21609,0.00012,22.44167]
[1780047604730,30.85,73795.62,0.0,-0.21611,0.00012,22.44287]
[1780047606776,30.85,73795.22,0.0,-0.21616,0.00012,22.44552]
[1780047606855,30.85,73795.22,0.0,-0.21616,0.00012,22.44552]
[1780047607454,30.85,73795.22,0.0,-0.21616,0.00012,22.4454]
[1780047611863,30.85,73794.77,0.0,-0.21621,0.00012,22.44817]
[1780047611978,30.85,73794.77,0.0,-0.21621,0.00012,22.44817]
[1780047612738,30.85,73794.58,0.0,-0.21623,0.00012,22.44941]
[1780047617743,30.85,73794.44,0.0,-0.21624,0.00012,22.44981]
[1780047619646,30.85,73794.44,0.0,-0.21623,0.00012,22.4497]
[1780047619719,30.85,73794.44,0.0,-0.21623,0.00012,22.4497]
[1780047619745,30.85,73794.24,0.0,-0.21626,0.00012,22.451]
[1780047619886,30.85,73794.24,0.0,-0.21626,0.00012,22.451]
[1780047619967,30.85,73794.24,0.0,-0.21626,0.00012,22.451]
[1780047620098,30.85,73794.24,0.0,-0.21626,0.00012,22.451]
[1780047620165,30.85,73794.24,0.0,-0.21626,0.00012,22.451]
[1780047620312,30.85,73794.24,0.0,-0.21626,0.00012,22.451]
[1780047620746,30.85,73794.43,0.0,-0.21623,0.00012,22.44953]
[1780047623018,30.85,73797.65,0.0,-0.21583,0.00012,22.4263]
[1780047623749,30.85,73795.6,0.0,-0.21608,0.00012,22.44088]
[1780047629341,30.85,73796.15,0.0,-0.216,0.00012,22.43641]
[1780047634760,30.85,73797.17,0.0,-0.21585,0.00012,22.4256]
[1780047635327,30.85,73797.17,0.0,-0.21585,0.00012,22.4256]
[1780047635386,30.85,73797.17,0.0,-0.21585,0.00012,22.4256]
[1780047640766,30.85,73797.66,0.0,-0.21579,0.00012,22.42206]
[1780047645772,30.85,73798.63,0.0,-0.21567,0.00012,22.41504]
[1780047650777,30.85,73798.55,0.0,-0.21568,0.00012,22.41562]
[1780047656783,30.85,73797.93,0.0,-0.21576,0.00012,22.42007]
[1780047661788,30.85,73797.74,0.0,-0.21578,0.00012,22.42137]
[1780047665975,30.85,73796.78,0.0,-0.2159,0.00012,22.42823]
[1780047666065,30.85,73796.78,0.0,-0.2159,0.00012,22.42823]
[1780047666793,30.85,73796.69,0.0,-0.21591,0.00012,22.42882]
[1780047671798,30.85,73796.08,0.0,-0.21598,0.00012,22.43309]
[1780047676803,30.85,73793.51,0.0,-0.2163,0.00012,22.45148]
[1780047681808,30.85,73791.44,0.0,-0.21656,0.00012,22.46667]
[1780047687814,30.85,73791.15,0.0,-0.21661,0.00012,22.46917]
[1780047692817,30.85,73792.42,0.0,-0.21644,0.00012,22.45739]
[1780047693283,30.85,73792.42,0.0,-0.21644,0.00012,22.45739]
[1780047693392,30.85,73792.42,0.0,-0.21644,0.00012,22.45739]
[1780047693589,30.85,73792.42,0.0,-0.21644,0.00012,22.45739]
[1780047693666,30.85,73792.42,0.0,-0.21644,0.00012,22.45739]
[1780047693792,30.85,73792.42,0.0,-0.21644,0.00012,22.45739]
[1780047693820,30.85,73793.83,0.0,-0.21626,0.00012,22.4474]
[1780047693867,30.85,73793.83,0.0,-0.21626,0.00012,22.4474]
[1780047693995,30.85,73793.83,0.0,-0.21626,0.00012,22.4474]
[1780047694084,30.85,73793.83,0.0,-0.21626,0.00012,22.4474]
[1780047694212,30.85,73793.83,0.0,-0.21626,0.00012,22.4474]
[1780047694290,30.85,73793.83,0.0,-0.21626,0.00012,22.4474]
[1780047694423,30.85,73793.83,0.0,-0.21626,0.00012,22.4474]
[1780047694514,30.85,73793.83,0.0,-0.21626,0.00012,22.4474]
[1780047694679,30.85,73793.83,0.0,-0.21626,0.00012,22.4474]
[1780047694718,30.85,73793.83,0.0,-0.21626,0.00012,22.4474]
[1780047694776,30.85,73793.83,0.0,-0.21627,0.00012,22.44752]
[1780047694900,30.85,73793.83,0.0,-0.21627,0.00012,22.44752]
[1780047694952,30.85,73793.83,0.0,-0.21627,0.00012,22.44752]
[1780047695115,30.85,73793.83,0.0,-0.21627,0.00012,22.44752]
[1780047695183,30.85,73793.83,0.0,-0.21627,0.00012,22.44752]
[1780047695316,30.85,73793.83,0.0,-0.21627,0.00012,22.44752]
[1780047695399,30.85,73793.83,0.0,-0.21627,0.00012,22.44752]
[1780047695533,30.85,73793.83,0.0,-0.21627,0.00012,22.44752]
[1780047695572,30.85,73793.83,0.0,-0.21627,0.00012,22.44752]
[1780047695736,30.85,73793.83,0.0,-0.21627,0.00012,22.44752]
[1780047695786,30.85,73793.83,0.0,-0.21627,0.00012,22.44752]
[1780047695822,30.85,73795.41,0.0,-0.21607,0.00012,22.43629]
[1780047695943,30.85,73795.41,0.0,-0.21607,0.00012,22.43629]
[1780047696269,30.85,73795.41,0.0,-0.21607,0.00012,22.43629]
[1780047696473,30.85,73795.41,0.0,-0.21608,0.00012,22.43655]
[1780047701828,30.85,73796.3,0.0,-0.21599,0.00012,22.43149]
[1780047706833,30.86,73797.53,0.0,-0.21586,0.00012,22.424]
[1780047707183,30.86,73797.53,0.0,-0.21586,0.00012,22.424]
[1780047707251,30.86,73797.53,0.0,-0.21586,0.00012,22.424]
[1780047707323,30.86,73797.53,0.0,-0.21586,0.00012,22.424]
[1780047707432,30.86,73797.53,0.0,-0.21586,0.00012,22.424]
[1780047707527,30.86,73797.53,0.0,-0.21586,0.00012,22.424]
[1780047707582,30.86,73797.53,0.0,-0.21586,0.00012,22.424]
[1780047707779,30.86,73797.53,0.0,-0.21586,0.00012,22.424]
[1780047707682,30.86,73797.53,0.0,-0.21586,0.00012,22.42426]
[1780047707854,30.86,73797.53,0.0,-0.21586,0.00012,22.42426]
[1780047708028,30.86,73797.53,0.0,-0.21586,0.00012,22.42426]
[1780047708162,30.86,73797.53,0.0,-0.21586,0.00012,22.42426]
[1780047708285,30.86,73797.53,0.0,-0.21586,0.00012,22.42426]
[1780047708335,30.86,73797.53,0.0,-0.21586,0.00012,22.42426]
[1780047708508,30.86,73797.53,0.0,-0.21586,0.00012,22.42426]
[1780047708562,30.86,73797.53,0.0,-0.21586,0.00012,22.42426]
[1780047708716,30.86,73797.53,0.0,-0.21586,0.00012,22.42426]
[1780047708797,30.86,73797.53,0.0,-0.21586,0.00012,22.42426]
[1780047708814,30.86,73797.53,0.0,-0.21587,0.00012,22.42453]
[1780047708929,30.86,73797.53,0.0,-0.21587,0.00012,22.42453]
[1780047709004,30.86,73797.53,0.0,-0.21587,0.00012,22.42453]
[1780047709141,30.86,73797.53,0.0,-0.21587,0.00012,22.42453]
[1780047709217,30.86,73797.53,0.0,-0.21587,0.00012,22.42453]
[1780047709351,30.86,73797.53,0.0,-0.21587,0.00012,22.42453]
[1780047709386,30.86,73797.53,0.0,-0.21587,0.00012,22.42453]
[1780047709556,30.86,73797.53,0.0,-0.21587,0.00012,22.42453]
[1780047709586,30.86,73797.53,0.0,-0.21587,0.00012,22.42453]
[1780047709762,30.86,73797.53,0.0,-0.21587,0.00012,22.42453]
[1780047709791,30.86,73797.53,0.0,-0.21587,0.00012,22.42453]
[1780047709836,30.86,73797.62,0.0,-0.21586,0.00012,22.42421]
[1780047710448,30.86,73797.62,0.0,-0.21586,0.00012,22.42421]
[1780047710512,30.86,73797.62,0.0,-0.21586,0.00012,22.42421]
[1780047710727,30.86,73797.62,0.0,-0.21586,0.00012,22.42448]
[1780047716843,30.86,73798.98,0.0,-0.21572,0.00012,22.41634]
[1780047717039,30.86,73798.98,0.0,-0.21572,0.00012,22.41634]
[1780047719958,30.86,73799.31,0.0,-0.21569,0.00012,22.41441]
[1780047720847,30.86,73799.29,0.0,-0.21569,0.00012,22.41469]
[1780047721637,30.86,73799.29,0.0,-0.21569,0.00012,22.41469]
[1780047721721,30.86,73799.29,0.0,-0.21569,0.00012,22.41469]
[1780047721747,30.86,73799.29,0.0,-0.21569,0.00012,22.41469]
[1780047721840,30.86,73799.29,0.0,-0.21569,0.00012,22.41469]
[1780047721855,30.86,73797.1,0.0,-0.21597,0.00012,22.43046]
[1780047721927,30.86,73797.1,0.0,-0.21597,0.00012,22.43046]
[1780047722047,30.86,73797.1,0.0,-0.21597,0.00012,22.43046]
[1780047722166,30.86,73797.1,0.0,-0.21597,0.00012,22.43046]
[1780047722229,30.86,73797.1,0.0,-0.21597,0.00012,22.43046]
[1780047722366,30.86,73797.1,0.0,-0.21597,0.00012,22.43046]
[1780047722398,30.86,73797.1,0.0,-0.21597,0.00012,22.43046]
[1780047722568,30.86,73797.1,0.0,-0.21597,0.00012,22.43046]
[1780047722618,30.86,73797.1,0.0,-0.21597,0.00012,22.43046]
[1780047722811,30.86,73797.1,0.0,-0.21597,0.00012,22.43046]
[1780047722856,30.86,73793.64,0.0,-0.2164,0.00012,22.45533]
[1780047722874,30.86,73793.64,0.0,-0.2164,0.00012,22.45533]
[1780047723023,30.86,73793.64,0.0,-0.2164,0.00012,22.45533]
[1780047723106,30.86,73793.64,0.0,-0.2164,0.00012,22.45533]
[1780047723223,30.86,73793.64,0.0,-0.2164,0.00012,22.45533]
[1780047723272,30.86,73793.64,0.0,-0.2164,0.00012,22.45533]
[1780047723465,30.86,73793.64,0.0,-0.2164,0.00012,22.45533]
[1780047723522,30.86,73793.64,0.0,-0.2164,0.00012,22.45533]
[1780047723681,30.86,73793.64,0.0,-0.2164,0.00012,22.45533]
[1780047723734,30.86,73793.64,0.0,-0.2164,0.00012,22.45533]
[1780047723834,30.86,73793.64,0.0,-0.2164,0.00012,22.45539]
[1780047724103,30.86,73793.64,0.0,-0.2164,0.00012,22.45539]
[1780047724149,30.86,73793.64,0.0,-0.2164,0.00012,22.45539]
[1780047724325,30.86,73793.64,0.0,-0.2164,0.00012,22.45539]
[1780047724362,30.86,73793.64,0.0,-0.2164,0.00012,22.45539]
[1780047724602,30.86,73793.64,0.0,-0.2164,0.00012,22.45539]
[1780047724637,30.86,73793.64,0.0,-0.2164,0.00012,22.45539]
[1780047724858,30.86,73789.5,0.0,-0.21691,0.00012,22.48499]
[1780047728313,30.86,73789.36,0.0,-0.21693,0.00012,22.48619]
[1780047733867,30.87,73786.33,0.0,-0.21731,0.00012,22.50797]
[1780047736233,30.87,73786.61,0.0,-0.21728,0.00012,22.506]
[1780047736270,30.87,73786.61,0.0,-0.21728,0.00012,22.506]
[1780047736338,30.87,73786.61,0.0,-0.21728,0.00012,22.506]
[1780047736492,30.87,73786.61,0.0,-0.21728,0.00012,22.506]
[1780047736562,30.87,73786.61,0.0,-0.21728,0.00012,22.506]
[1780047736702,30.87,73786.61,0.0,-0.21728,0.00012,22.506]
[1780047736740,30.87,73786.61,0.0,-0.21728,0.00012,22.506]
[1780047736798,30.87,73786.61,0.0,-0.21728,0.00012,22.50606]
[1780047736913,30.87,73786.61,0.0,-0.21728,0.00012,22.50606]
[1780047736950,30.87,73786.61,0.0,-0.21728,0.00012,22.50606]
[1780047737119,30.87,73786.61,0.0,-0.21728,0.00012,22.50606]
[1780047737143,30.87,73786.61,0.0,-0.21728,0.00012,22.50606]
[1780047737323,30.87,73786.61,0.0,-0.21728,0.00012,22.50606]
[1780047737358,30.87,73786.61,0.0,-0.21728,0.00012,22.50606]
[1780047737523,30.87,73786.61,0.0,-0.21728,0.00012,22.50606]
[1780047737614,30.87,73786.61,0.0,-0.21728,0.00012,22.50606]
[1780047737743,30.87,73786.61,0.0,-0.21728,0.00012,22.50606]
[1780047737773,30.87,73786.61,0.0,-0.21728,0.00012,22.50606]
[1780047737871,30.87,73787.4,0.0,-0.21718,0.00012,22.50047]
[1780047737955,30.87,73787.4,0.0,-0.21718,0.00012,22.50047]
[1780047737984,30.87,73787.4,0.0,-0.21718,0.00012,22.50047]
[1780047738160,30.87,73787.4,0.0,-0.21718,0.00012,22.50047]
[1780047738188,30.87,73787.4,0.0,-0.21718,0.00012,22.50047]
[1780047738217,30.87,73787.4,0.0,-0.21718,0.00012,22.50047]
[1780047738378,30.87,73787.4,0.0,-0.21718,0.00012,22.50047]
[1780047738409,30.87,73787.4,0.0,-0.21718,0.00012,22.50047]
[1780047738589,30.87,73787.4,0.0,-0.21718,0.00012,22.50047]
[1780047738689,30.87,73787.4,0.0,-0.21719,0.00012,22.50081]
[1780047739877,30.87,73787.8,0.0,-0.21714,0.00012,22.4983]
[1780047741885,30.87,73788.07,0.0,-0.21712,0.00012,22.49713]
[1780047742872,30.87,73788.07,0.0,-0.21712,0.00012,22.49713]
[1780047742877,30.87,73788.07,0.0,-0.21713,0.00012,22.49747]
[1780047742951,30.87,73788.07,0.0,-0.21713,0.00012,22.49747]
[1780047743091,30.87,73788.07,0.0,-0.21713,0.00012,22.49747]
[1780047743157,30.87,73788.07,0.0,-0.21713,0.00012,22.49747]
[1780047743303,30.87,73788.07,0.0,-0.21713,0.00012,22.49747]
[1780047743324,30.87,73788.07,0.0,-0.21713,0.00012,22.49747]
[1780047743519,30.87,73788.07,0.0,-0.21713,0.00012,22.49747]
[1780047743576,30.87,73788.07,0.0,-0.21713,0.00012,22.49747]
[1780047743741,30.87,73788.07,0.0,-0.21713,0.00012,22.49747]
[1780047743794,30.87,73788.07,0.0,-0.21713,0.00012,22.49747]
[1780047743842,30.87,73788.07,0.0,-0.21713,0.00012,22.49785]
[1780047743962,30.87,73788.07,0.0,-0.21713,0.00012,22.49785]
[1780047744013,30.87,73788.07,0.0,-0.21713,0.00012,22.49785]
[1780047744168,30.87,73788.07,0.0,-0.21713,0.00012,22.49785]
[1780047744208,30.87,73788.07,0.0,-0.21713,0.00012,22.49785]
[1780047744372,30.87,73788.07,0.0,-0.21713,0.00012,22.49785]
[1780047744428,30.87,73788.07,0.0,-0.21713,0.00012,22.49785]
[1780047744577,30.87,73788.07,0.0,-0.21713,0.00012,22.49785]
[1780047744624,30.87,73788.07,0.0,-0.21713,0.00012,22.49785]
[1780047744829,30.87,73788.07,0.0,-0.21713,0.00012,22.49785]
[1780047744875,30.87,73788.07,0.0,-0.21713,0.00012,22.49785]
[1780047744879,30.87,73788.57,0.0,-0.21708,0.00012,22.49467]
[1780047746649,30.87,73788.57,0.0,-0.21708,0.00012,22.49467]
[1780047749439,30.88,73786.15,0.0,-0.21741,0.00012,22.51399]
[1780047749504,30.88,73786.15,0.0,-0.21741,0.00012,22.51399]
[1780047749555,30.88,73786.15,0.0,-0.21741,0.00012,22.51399]
[1780047749631,30.88,73786.15,0.0,-0.21741,0.00012,22.51399]
[1780047749775,30.88,73786.15,0.0,-0.21741,0.00012,22.51399]
[1780047749881,30.88,73786.15,0.0,-0.21741,0.00012,22.51399]
[1780047749884,30.88,73783.51,0.0,-0.21775,0.00012,22.53295]
[1780047749987,30.88,73783.51,0.0,-0.21775,0.00012,22.53295]
[1780047750100,30.88,73783.51,0.0,-0.21775,0.00012,22.53295]
[1780047750188,30.88,73783.51,0.0,-0.21775,0.00012,22.53295]
[1780047750254,30.88,73783.51,0.0,-0.21775,0.00012,22.53295]
[1780047750382,30.88,73783.51,0.0,-0.21775,0.00012,22.53295]
[1780047750447,30.88,73783.51,0.0,-0.21775,0.00012,22.53295]
[1780047750592,30.88,73783.51,0.0,-0.21775,0.00012,22.53295]
[1780047750634,30.88,73783.51,0.0,-0.21775,0.00012,22.53295]
[1780047750813,30.88,73783.51,0.0,-0.21775,0.00012,22.53295]
[1780047750848,30.88,73783.51,0.0,-0.21775,0.00012,22.53295]
[1780047750885,30.88,73782.77,0.0,-0.21784,0.00012,22.53833]
[1780047751019,30.88,73782.77,0.0,-0.21784,0.00012,22.53833]
[1780047751073,30.88,73782.77,0.0,-0.21784,0.00012,22.53833]
[1780047751221,30.88,73782.77,0.0,-0.21784,0.00012,22.53833]
[1780047751251,30.88,73782.77,0.0,-0.21784,0.00012,22.53833]
[1780047751425,30.88,73782.77,0.0,-0.21784,0.00012,22.53833]
[1780047751485,30.88,73782.77,0.0,-0.21784,0.00012,22.53833]
[1780047751630,30.88,73782.77,0.0,-0.21784,0.00012,22.53833]
[1780047751660,30.88,73782.77,0.0,-0.21784,0.00012,22.53833]
[1780047751835,30.88,73782.77,0.0,-0.21784,0.00012,22.53833]
[1780047751884,30.88,73782.77,0.0,-0.21784,0.00012,22.53833]
[1780047751886,30.88,73783.62,0.0,-0.21772,0.00012,22.52927]
[1780047752046,30.88,73783.62,0.0,-0.21772,0.00012,22.52927]
[1780047752085,30.88,73783.62,0.0,-0.21772,0.00012,22.52927]
[1780047752386,30.88,73783.62,0.0,-0.21772,0.00012,22.52927]
[1780047752489,30.88,73783.62,0.0,-0.21772,0.00012,22.52927]
[1780047752631,30.88,73783.62,0.0,-0.21772,0.00012,22.52927]
[1780047752651,30.88,73783.62,0.0,-0.21772,0.00012,22.5294]
[1780047753389,30.88,73783.62,0.0,-0.21772,0.00012,22.5294]
[1780047753457,30.88,73783.62,0.0,-0.21772,0.00012,22.5294]
[1780047753529,30.88,73783.62,0.0,-0.21772,0.00012,22.5294]
[1780047753612,30.88,73783.62,0.0,-0.21772,0.00012,22.5294]
[1780047753745,30.88,73783.62,0.0,-0.21772,0.00012,22.5294]
[1780047753809,30.88,73783.62,0.0,-0.21772,0.00012,22.5294]
[1780047753888,30.88,73783.56,0.0,-0.21775,0.00012,22.53115]
[1780047753974,30.88,73783.56,0.0,-0.21775,0.00012,22.53115]
[1780047754047,30.88,73783.56,0.0,-0.21775,0.00012,22.53115]
[1780047754225,30.88,73783.56,0.0,-0.21775,0.00012,22.53115]
[1780047754260,30.88,73783.56,0.0,-0.21775,0.00012,22.53115]
[1780047754435,30.88,73783.56,0.0,-0.21775,0.00012,22.53115]
[1780047754468,30.88,73783.56,0.0,-0.21775,0.00012,22.53115]
[1780047754650,30.88,73783.56,0.0,-0.21775,0.00012,22.53115]
[1780047754674,30.88,73783.56,0.0,-0.21775,0.00012,22.53115]
[1780047754871,30.88,73783.56,0.0,-0.21775,0.00012,22.53115]
[1780047754889,30.88,73781.05,0.0,-0.21808,0.00012,22.5501]
[1780047754912,30.88,73781.05,0.0,-0.21808,0.00012,22.5501]
[1780047755080,30.88,73781.05,0.0,-0.21808,0.00012,22.5501]
[1780047755119,30.88,73781.05,0.0,-0.21808,0.00012,22.5501]
[1780047755283,30.88,73781.05,0.0,-0.21808,0.00012,22.5501]
[1780047755311,30.88,73781.05,0.0,-0.21808,0.00012,22.5501]
[1780047755380,30.88,73781.05,0.0,-0.21808,0.00012,22.5501]
[1780047755402,30.88,73781.05,0.0,-0.21808,0.00012,22.5501]
[1780047755575,30.88,73781.05,0.0,-0.21808,0.00012,22.55034]
[1780047760895,30.89,73781.51,0.0,-0.21805,0.00012,22.54828]
[1780047765329,30.89,73782.06,0.0,-0.21799,0.00012,22.54535]
[1780047765410,30.89,73782.06,0.0,-0.21799,0.00012,22.54535]
[1780047765496,30.89,73782.06,0.0,-0.21799,0.00012,22.54535]
[1780047765576,30.89,73782.06,0.0,-0.21799,0.00012,22.54535]
[1780047765690,30.89,73782.06,0.0,-0.21799,0.00012,22.54535]
[1780047765755,30.89,73782.06,0.0,-0.21799,0.00012,22.54535]
[1780047765823,30.89,73782.06,0.0,-0.218,0.00012,22.54558]
[1780047765918,30.89,73782.06,0.0,-0.218,0.00012,22.54558]
[1780047765978,30.89,73782.06,0.0,-0.218,0.00012,22.54558]
[1780047766121,30.89,73782.06,0.0,-0.218,0.00012,22.54558]
[1780047766183,30.89,73782.06,0.0,-0.218,0.00012,22.54558]
[1780047766322,30.89,73782.06,0.0,-0.218,0.00012,22.54558]
[1780047766368,30.89,73782.06,0.0,-0.218,0.00012,22.54558]
[1780047766525,30.89,73782.06,0.0,-0.218,0.00012,22.54558]
[1780047766574,30.89,73782.06,0.0,-0.218,0.00012,22.54558]
[1780047766733,30.89,73782.06,0.0,-0.218,0.00012,22.54558]
[1780047766759,30.89,73782.06,0.0,-0.218,0.00012,22.54558]
[1780047766831,30.89,73782.06,0.0,-0.218,0.00012,22.5458]
[1780047766956,30.89,73782.06,0.0,-0.218,0.00012,22.5458]
[1780047766993,30.89,73782.06,0.0,-0.218,0.00012,22.5458]
[1780047767157,30.89,73782.06,0.0,-0.218,0.00012,22.5458]
[1780047767205,30.89,73782.06,0.0,-0.218,0.00012,22.5458]
[1780047767378,30.89,73782.06,0.0,-0.218,0.00012,22.5458]
[1780047767439,30.89,73782.06,0.0,-0.218,0.00012,22.5458]
[1780047767577,30.89,73782.06,0.0,-0.218,0.00012,22.5458]
[1780047767614,30.89,73782.06,0.0,-0.218,0.00012,22.5458]
[1780047767677,30.89,73782.06,0.0,-0.21801,0.00012,22.54603]
[1780047768199,30.89,73782.06,0.0,-0.21801,0.00012,22.54603]
[1780047768218,30.89,73782.06,0.0,-0.21801,0.00012,22.54603]
[1780047768315,30.89,73782.06,0.0,-0.21801,0.00012,22.54603]
[1780047768523,30.89,73782.06,0.0,-0.21801,0.00012,22.54625]
[1780047770260,30.89,73778.91,0.0,-0.21841,0.00012,22.56893]
[1780047770310,30.89,73778.91,0.0,-0.21841,0.00012,22.56893]
[1780047770322,30.89,73778.91,0.0,-0.21841,0.00012,22.56893]
[1780047770401,30.89,73778.91,0.0,-0.21841,0.00012,22.56893]
[1780047770560,30.9,73778.91,0.0,-0.21844,0.00012,22.57108]
[1780047773245,30.9,73778.66,0.0,-0.21848,0.00012,22.57308]
[1780047773292,30.9,73778.66,0.0,-0.21848,0.00012,22.57308]
[1780047773623,30.9,73778.66,0.0,-0.21848,0.00012,22.57351]
[1780047776282,30.9,73778.75,0.0,-0.21848,0.00012,22.57324]
[1780047776337,30.9,73778.75,0.0,-0.21848,0.00012,22.57324]
[1780047776362,30.9,73778.75,0.0,-0.21848,0.00012,22.57324]
[1780047776408,30.9,73778.75,0.0,-0.21848,0.00012,22.57324]
[1780047776565,30.9,73778.75,0.0,-0.21848,0.00012,22.57324]
[1780047776636,30.9,73778.75,0.0,-0.21848,0.00012,22.57324]
[1780047776777,30.9,73778.75,0.0,-0.21848,0.00012,22.57324]
[1780047776835,30.9,73778.75,0.0,-0.21848,0.00012,22.57324]
[1780047776874,30.9,73778.75,0.0,-0.21848,0.00012,22.57345]
[1780047776986,30.9,73778.75,0.0,-0.21848,0.00012,22.57345]
[1780047777032,30.9,73778.75,0.0,-0.21848,0.00012,22.57345]
[1780047777189,30.9,73778.75,0.0,-0.21848,0.00012,22.57345]
[1780047777242,30.9,73778.75,0.0,-0.21848,0.00012,22.57345]
[1780047777465,30.9,73778.75,0.0,-0.21848,0.00012,22.57345]
[1780047777523,30.9,73778.75,0.0,-0.21848,0.00012,22.57345]
[1780047777678,30.9,73778.75,0.0,-0.21848,0.00012,22.57345]
[1780047777732,30.9,73778.75,0.0,-0.21848,0.00012,22.57345]
[1780047777884,30.9,73778.75,0.0,-0.21848,0.00012,22.57345]
[1780047777912,30.9,73778.74,0.0,-0.21852,0.00012,22.57562]
[1780047777919,30.9,73778.74,0.0,-0.21852,0.00012,22.57562]
[1780047778092,30.9,73778.74,0.0,-0.21852,0.00012,22.57562]
[1780047778133,30.9,73778.74,0.0,-0.21852,0.00012,22.57562]
[1780047778215,30.9,73778.74,0.0,-0.21852,0.00012,22.57562]
[1780047778241,30.9,73778.74,0.0,-0.21852,0.00012,22.57562]
[1780047778296,30.9,73778.74,0.0,-0.21852,0.00012,22.57562]
[1780047778314,30.9,73778.74,0.0,-0.21852,0.00012,22.57562]
[1780047778346,30.9,73778.74,0.0,-0.21852,0.00012,22.57562]
[1780047778496,30.9,73778.74,0.0,-0.21852,0.00012,22.57562]
[1780047778524,30.9,73778.74,0.0,-0.21852,0.00012,22.57562]
[1780047778715,30.9,73778.74,0.0,-0.21852,0.00012,22.57562]
[1780047778743,30.9,73778.74,0.0,-0.21852,0.00012,22.57562]
[1780047778814,30.91,73778.74,0.0,-0.21855,0.00012,22.57765]
[1780047780188,30.91,73778.05,0.0,-0.21864,0.00012,22.58275]
[1780047780434,30.91,73778.05,0.0,-0.21864,0.00012,22.58275]
[1780047785920,30.91,73776.17,0.0,-0.2189,0.00012,22.59723]
[1780047790925,30.91,73778.34,0.0,-0.21864,0.00012,22.58269]
[1780047795930,30.92,73779.09,0.0,-0.21856,0.00012,22.57837]
[1780047797206,30.92,73780.55,0.0,-0.21838,0.00012,22.56819]
[1780047797253,30.92,73780.55,0.0,-0.21838,0.00012,22.56819]
[1780047797261,30.92,73780.55,0.0,-0.21838,0.00012,22.56819]
[1780047797355,30.92,73780.55,0.0,-0.21838,0.00012,22.56819]
[1780047797932,30.92,73781.69,0.0,-0.21825,0.00012,22.56035]
[1780047799216,30.92,73782.19,0.0,-0.21819,0.00012,22.55702]
[1780047799934,30.92,73782.22,0.0,-0.21819,0.00012,22.55701]
[1780047802452,30.92,73782.46,0.0,-0.21817,0.00012,22.55572]
[1780047802593,30.92,73782.46,0.0,-0.21817,0.00012,22.55595]
[1780047805087,30.92,73783.23,0.0,-0.21808,0.00012,22.55094]
[1780047805134,30.92,73783.23,0.0,-0.21808,0.00012,22.55094]
[1780047810945,30.92,73784.2,0.0,-0.21798,0.00012,22.54548]
[1780047815950,30.93,73781.65,0.0,-0.2183,0.00012,22.56153]
[1780047821956,30.93,73781.48,0.0,-0.21837,0.00012,22.56587]
[1780047826961,30.94,73781.69,0.0,-0.21837,0.00012,22.56536]
[1780047832967,30.94,73782.37,0.0,-0.2183,0.00012,22.5618]
[1780047837972,30.94,73782.39,0.0,-0.21832,0.00012,22.56273]
[1780047842977,30.95,73784.05,0.0,-0.21813,0.00012,22.55198]
[1780047844060,30.95,73783.15,0.0,-0.21824,0.00012,22.55862]
[1780047844197,30.95,73783.15,0.0,-0.21824,0.00012,22.55862]
[1780047844213,30.95,73783.15,0.0,-0.21824,0.00012,22.55862]
[1780047844337,30.95,73783.15,0.0,-0.21824,0.00012,22.55862]
[1780047844456,30.95,73783.15,0.0,-0.21824,0.00012,22.55862]
[1780047844500,30.95,73783.15,0.0,-0.21824,0.00012,22.55862]
[1780047844680,30.95,73783.15,0.0,-0.21824,0.00012,22.55862]
[1780047844729,30.95,73783.15,0.0,-0.21824,0.00012,22.55862]
[1780047844893,30.95,73783.15,0.0,-0.21824,0.00012,22.55862]
[1780047844933,30.95,73783.15,0.0,-0.21824,0.00012,22.55862]
[1780047844979,30.95,73782.86,0.0,-0.21828,0.00012,22.56085]
[1780047845112,30.95,73782.86,0.0,-0.21828,0.00012,22.56085]
[1780047845216,30.95,73782.86,0.0,-0.21828,0.00012,22.56085]
[1780047845370,30.95,73782.86,0.0,-0.21828,0.00012,22.56085]
[1780047845401,30.95,73782.86,0.0,-0.21828,0.00012,22.56085]
[1780047845430,30.95,73782.86,0.0,-0.21828,0.00012,22.56085]
[1780047845459,30.95,73782.86,0.0,-0.21828,0.00012,22.56085]
[1780047845626,30.95,73782.86,0.0,-0.21828,0.00012,22.56085]
[1780047845673,30.95,73782.86,0.0,-0.21828,0.00012,22.56085]
[1780047845842,30.95,73782.86,0.0,-0.21828,0.00012,22.56085]
[1780047845888,30.95,73782.86,0.0,-0.21828,0.00012,22.56085]
[1780047845980,30.95,73781.39,0.0,-0.21847,0.00012,22.57149]
[1780047846048,30.95,73781.39,0.0,-0.21847,0.00012,22.57149]
[1780047846090,30.95,73781.39,0.0,-0.21847,0.00012,22.57149]
[1780047846255,30.95,73781.39,0.0,-0.21847,0.00012,22.57149]
[1780047846284,30.95,73781.39,0.0,-0.21847,0.00012,22.57149]
[1780047846460,30.95,73781.39,0.0,-0.21847,0.00012,22.57149]
[1780047846495,30.95,73781.39,0.0,-0.21847,0.00012,22.57149]
[1780047846694,30.95,73781.39,0.0,-0.21847,0.00012,22.57149]
[1780047846730,30.95,73781.39,0.0,-0.21847,0.00012,22.57149]
[1780047846903,30.95,73781.39,0.0,-0.21847,0.00012,22.57167]
[1780047848283,30.95,73780.19,0.0,-0.21868,0.00012,22.58344]
[1780047848919,30.96,73780.19,0.0,-0.21871,0.00012,22.58523]
[1780047853953,30.98,73781.6,0.0,-0.21868,0.00012,22.58405]
[1780047857029,30.98,73781.5,0.0,-0.2187,0.00012,22.58528]
[1780047857168,30.98,73781.5,0.0,-0.2187,0.00012,22.58528]
[1780047857256,30.98,73781.5,0.0,-0.2187,0.00012,22.58528]
[1780047857323,30.98,73781.5,0.0,-0.2187,0.00012,22.58528]
[1780047857476,30.98,73781.5,0.0,-0.2187,0.00012,22.58528]
[1780047857517,30.98,73781.5,0.0,-0.2187,0.00012,22.58528]
[1780047857766,30.98,73781.5,0.0,-0.2187,0.00012,22.58528]
[1780047857802,30.98,73781.5,0.0,-0.2187,0.00012,22.58528]
[1780047857980,30.98,73781.5,0.0,-0.2187,0.00012,22.58544]
[1780047858040,30.98,73781.5,0.0,-0.2187,0.00012,22.58544]
[1780047858085,30.98,73781.5,0.0,-0.2187,0.00012,22.58544]
[1780047858260,30.98,73781.5,0.0,-0.2187,0.00012,22.58544]
[1780047858302,30.98,73781.5,0.0,-0.2187,0.00012,22.58544]
[1780047858489,30.98,73781.5,0.0,-0.2187,0.00012,22.58544]
[1780047858512,30.98,73781.5,0.0,-0.2187,0.00012,22.58544]
[1780047858732,30.98,73781.5,0.0,-0.2187,0.00012,22.58544]
[1780047858755,30.98,73781.5,0.0,-0.2187,0.00012,22.58544]
[1780047858952,30.98,73781.5,0.0,-0.2187,0.00012,22.58544]
[1780047858976,30.98,73781.5,0.0,-0.2187,0.00012,22.58544]
[1780047858993,30.98,73781.4,0.0,-0.21872,0.00012,22.58632]
[1780047859163,30.98,73781.4,0.0,-0.21872,0.00012,22.58632]
[1780047859204,30.98,73781.4,0.0,-0.21872,0.00012,22.58632]
[1780047859368,30.98,73781.4,0.0,-0.21872,0.00012,22.58632]
[1780047859428,30.98,73781.4,0.0,-0.21872,0.00012,22.58632]
[1780047859579,30.98,73781.4,0.0,-0.21872,0.00012,22.58632]
[1780047859604,30.98,73781.4,0.0,-0.21872,0.00012,22.58632]
[1780047859776,30.98,73781.4,0.0,-0.21872,0.00012,22.58632]
[1780047859808,30.98,73781.4,0.0,-0.21872,0.00012,22.58632]
[1780047859996,30.98,73781.4,0.0,-0.21872,0.00012,22.58648]
[1780047860008,30.98,73781.4,0.0,-0.21872,0.00012,22.58648]
[1780047860127,30.98,73781.4,0.0,-0.21872,0.00012,22.58648]
[1780047860998,30.99,73781.15,0.0,-0.21878,0.00012,22.58982]
[1780047861286,30.99,73781.15,0.0,-0.21878,0.00012,22.58982]
[1780047861321,30.99,73781.15,0.0,-0.21878,0.00012,22.58982]
[1780047861332,30.99,73781.15,0.0,-0.21878,0.00012,22.58982]
[1780047861366,30.99,73781.15,0.0,-0.21878,0.00012,22.58982]
[1780047861999,30.99,73780.87,0.0,-0.21884,0.00012,22.59336]
[1780047864257,30.99,73780.51,0.0,-0.21889,0.00012,22.5962]
[1780047864309,30.99,73780.51,0.0,-0.21889,0.00012,22.5962]
[1780047865002,31.0,73780.83,0.0,-0.2189,0.00012,22.59686]
[1780047865313,31.0,73780.83,0.0,-0.2189,0.00012,22.59686]
[1780047865373,31.0,73780.83,0.0,-0.2189,0.00012,22.59686]
[1780047865477,31.0,73780.83,0.0,-0.2189,0.00012,22.59686]
[1780047865578,31.0,73780.83,0.0,-0.2189,0.00012,22.59686]
[1780047865691,31.0,73780.83,0.0,-0.2189,0.00012,22.59686]
[1780047865739,31.0,73780.83,0.0,-0.2189,0.00012,22.59686]
[1780047865914,31.0,73780.83,0.0,-0.2189,0.00012,22.59686]
[1780047865953,31.0,73780.83,0.0,-0.2189,0.00012,22.59686]
[1780047865788,31.0,73780.83,0.0,-0.21895,0.00012,22.59967]
[1780047866117,31.0,73780.83,0.0,-0.21895,0.00012,22.59967]
[1780047866175,31.0,73780.83,0.0,-0.21895,0.00012,22.59967]
[1780047866446,31.0,73780.83,0.0,-0.21895,0.00012,22.59967]
[1780047866483,31.0,73780.83,0.0,-0.21895,0.00012,22.59967]
[1780047866652,31.0,73780.83,0.0,-0.21895,0.00012,22.59967]
[1780047866692,31.0,73780.83,0.0,-0.21895,0.00012,22.59967]
[1780047866919,31.0,73780.83,0.0,-0.21895,0.00012,22.59967]
[1780047866975,31.0,73780.83,0.0,-0.21895,0.00012,22.59967]
[1780047867004,31.01,73780.94,0.0,-0.21898,0.00012,22.60163]
[1780047867128,31.01,73780.94,0.0,-0.21898,0.00012,22.60163]
[1780047867164,31.01,73780.94,0.0,-0.21898,0.00012,22.60163]
[1780047867423,31.01,73780.94,0.0,-0.21898,0.00012,22.60163]
[1780047867447,31.01,73780.94,0.0,-0.21898,0.00012,22.60163]
[1780047867635,31.01,73780.94,0.0,-0.21898,0.00012,22.60163]
[1780047867672,31.01,73780.94,0.0,-0.21898,0.00012,22.60163]
[1780047867903,31.01,73780.94,0.0,-0.21898,0.00012,22.60163]
[1780047867939,31.01,73780.94,0.0,-0.21898,0.00012,22.60163]
[1780047868003,31.02,73780.94,0.0,-0.21902,0.00012,22.60434]
[1780047868150,31.02,73780.94,0.0,-0.21902,0.00012,22.60434]
[1780047868213,31.02,73780.94,0.0,-0.21902,0.00012,22.60434]
[1780047868296,31.02,73780.94,0.0,-0.21902,0.00012,22.60434]
[1780047868768,31.02,73780.94,0.0,-0.21902,0.00012,22.60434]
[1780047868835,31.02,73780.94,0.0,-0.21902,0.00012,22.60434]
[1780047868972,31.02,73780.94,0.0,-0.21902,0.00012,22.60434]
[1780047868978,31.02,73780.94,0.0,-0.21907,0.00012,22.607]
[1780047869017,31.02,73780.94,0.0,-0.21907,0.00012,22.607]
[1780047869245,31.02,73780.94,0.0,-0.21907,0.00012,22.607]
[1780047869309,31.02,73780.94,0.0,-0.21907,0.00012,22.607]
[1780047869465,31.02,73780.94,0.0,-0.21907,0.00012,22.607]
[1780047869495,31.02,73780.94,0.0,-0.21907,0.00012,22.607]
[1780047869687,31.02,73780.94,0.0,-0.21907,0.00012,22.607]
[1780047869760,31.02,73780.94,0.0,-0.21907,0.00012,22.607]
[1780047869917,31.02,73780.94,0.0,-0.21907,0.00012,22.607]
[1780047869948,31.02,73780.94,0.0,-0.21907,0.00012,22.607]
[1780047870010,31.03,73781.16,0.0,-0.21909,0.00012,22.60807]
[1780047870139,31.03,73781.16,0.0,-0.21909,0.00012,22.60807]
[1780047870174,31.03,73781.16,0.0,-0.21909,0.00012,22.60807]
[1780047870446,31.03,73781.16,0.0,-0.21909,0.00012,22.60807]
[1780047870485,31.03,73781.16,0.0,-0.21909,0.00012,22.60807]
[1780047870719,31.03,73781.16,0.0,-0.21909,0.00012,22.60807]
[1780047870749,31.03,73781.16,0.0,-0.21909,0.00012,22.60807]
[1780047870942,31.03,73781.16,0.0,-0.21909,0.00012,22.60807]
[1780047870980,31.03,73781.16,0.0,-0.21909,0.00012,22.60807]
[1780047871015,31.04,73781.14,0.0,-0.21911,0.00012,22.60759]
[1780047871153,31.04,73781.14,0.0,-0.21911,0.00012,22.60759]
[1780047871192,31.04,73781.14,0.0,-0.21911,0.00012,22.60759]
[1780047871375,31.04,73781.14,0.0,-0.21911,0.00012,22.60759]
[1780047871407,31.04,73781.14,0.0,-0.21911,0.00012,22.60759]
[1780047871596,31.04,73781.14,0.0,-0.21911,0.00012,22.60759]
[1780047871775,31.04,73781.14,0.0,-0.21911,0.00012,22.60759]
[1780047871956,31.04,73781.14,0.0,-0.21912,0.00012,22.60785]
[1780047873825,31.04,73781.07,0.0,-0.21917,0.00012,22.6109]
[1780047873920,31.04,73781.07,0.0,-0.21917,0.00012,22.6109]
[1780047873972,31.04,73781.07,0.0,-0.21917,0.00012,22.6109]
[1780047873979,31.04,73781.07,0.0,-0.21917,0.00012,22.61115]
[1780047874048,31.04,73781.07,0.0,-0.21917,0.00012,22.61115]
[1780047874186,31.04,73781.07,0.0,-0.21917,0.00012,22.61115]
[1780047874265,31.04,73781.07,0.0,-0.21917,0.00012,22.61115]
[1780047874419,31.04,73781.07,0.0,-0.21917,0.00012,22.61115]
[1780047874467,31.04,73781.07,0.0,-0.21917,0.00012,22.61115]
[1780047874651,31.04,73781.07,0.0,-0.21917,0.00012,22.61115]
[1780047874736,31.04,73781.07,0.0,-0.21917,0.00012,22.61115]
[1780047874901,31.04,73781.07,0.0,-0.21917,0.00012,22.61115]
[1780047874950,31.04,73781.07,0.0,-0.21917,0.00012,22.61115]
[1780047875000,31.04,73781.07,0.0,-0.21918,0.00012,22.6114]
[1780047875174,31.04,73781.07,0.0,-0.21918,0.00012,22.6114]
[1780047875226,31.04,73781.07,0.0,-0.21918,0.00012,22.6114]
[1780047875403,31.04,73781.07,0.0,-0.21918,0.00012,22.6114]
[1780047875452,31.04,73781.07,0.0,-0.21918,0.00012,22.6114]
[1780047875609,31.04,73781.07,0.0,-0.21918,0.00012,22.6114]
[1780047875669,31.04,73781.07,0.0,-0.21918,0.00012,22.6114]
[1780047875855,31.04,73781.07,0.0,-0.21918,0.00012,22.6114]
[1780047875936,31.04,73781.07,0.0,-0.21918,0.00012,22.6114]
[1780047876020,31.04,73780.73,0.0,-0.21922,0.00012,22.61407]
[1780047876067,31.04,73780.73,0.0,-0.21922,0.00012,22.61407]
[1780047876094,31.04,73780.73,0.0,-0.21922,0.00012,22.61407]
[1780047876308,31.04,73780.73,0.0,-0.21922,0.00012,22.61407]
[1780047876347,31.04,73780.73,0.0,-0.21922,0.00012,22.61407]
[1780047876523,31.04,73780.73,0.0,-0.21922,0.00012,22.61407]
[1780047876809,31.04,73780.73,0.0,-0.21922,0.00012,22.61407]
[1780047877021,31.04,73780.67,0.0,-0.21923,0.00012,22.61472]
[1780047878096,31.05,73780.58,0.0,-0.21925,0.00012,22.61558]
[1780047878131,31.05,73780.58,0.0,-0.21925,0.00012,22.61558]
[1780047878176,31.05,73780.58,0.0,-0.21925,0.00012,22.61558]
[1780047878247,31.05,73780.58,0.0,-0.21925,0.00012,22.61558]
[1780047878464,31.05,73780.58,0.0,-0.21925,0.00012,22.61558]
[1780047878525,31.05,73780.58,0.0,-0.21925,0.00012,22.61558]
[1780047878670,31.05,73780.58,0.0,-0.21925,0.00012,22.61558]
[1780047878702,31.05,73780.58,0.0,-0.21925,0.00012,22.61558]
[1780047878890,31.05,73780.58,0.0,-0.21925,0.00012,22.61558]
[1780047878916,31.05,73780.58,0.0,-0.21925,0.00012,22.61558]
[1780047878987,31.05,73780.58,0.0,-0.21925,0.00012,22.61583]
[1780047879121,31.05,73780.58,0.0,-0.21925,0.00012,22.61583]
[1780047879164,31.05,73780.58,0.0,-0.21925,0.00012,22.61583]
[1780047879336,31.05,73780.58,0.0,-0.21925,0.00012,22.61583]
[1780047879385,31.05,73780.58,0.0,-0.21925,0.00012,22.61583]
[1780047879647,31.05,73780.58,0.0,-0.21925,0.00012,22.61583]
[1780047879687,31.05,73780.58,0.0,-0.21925,0.00012,22.61583]
[1780047879850,31.05,73780.58,0.0,-0.21925,0.00012,22.61583]
[1780047879901,31.05,73780.58,0.0,-0.21925,0.00012,22.61583]
[1780047879947,31.05,73780.58,0.0,-0.21926,0.00012,22.61607]
[1780047880228,31.05,73780.58,0.0,-0.21926,0.00012,22.61607]
[1780047880259,31.05,73780.58,0.0,-0.21926,0.00012,22.61607]
[1780047880482,31.05,73780.58,0.0,-0.21926,0.00012,22.61607]
[1780047880537,31.05,73780.58,0.0,-0.21926,0.00012,22.61607]
[1780047880692,31.05,73780.58,0.0,-0.21926,0.00012,22.61607]
[1780047880717,31.05,73780.58,0.0,-0.21926,0.00012,22.61607]
[1780047881011,31.05,73780.58,0.0,-0.21926,0.00012,22.61607]
[1780047881026,31.05,73780.61,0.0,-0.21926,0.00012,22.61615]
[1780047881043,31.05,73780.61,0.0,-0.21926,0.00012,22.61615]
[1780047881104,31.05,73780.61,0.0,-0.21926,0.00012,22.61615]
[1780047882027,31.05,73780.56,0.0,-0.21927,0.00012,22.61673]
[1780047887032,31.05,73780.56,0.0,-0.21929,0.00012,22.61793]
[1780047888421,31.05,73780.58,0.0,-0.21929,0.00012,22.61801]
[1780047888443,31.05,73780.58,0.0,-0.21929,0.00012,22.61801]
[1780047889034,31.05,73780.85,0.0,-0.21926,0.00012,22.61621]
[1780047890868,31.05,73780.85,0.0,-0.21926,0.00012,22.61621]
[1780047896041,31.05,73780.46,0.0,-0.21932,0.00012,22.61971]
[1780047901046,31.05,73780.84,0.0,-0.21928,0.00012,22.61747]
[1780047905876,31.06,73773.61,0.0,-0.22019,0.00012,22.6692]
[1780047906051,31.06,73773.61,0.0,-0.2202,0.00012,22.66941]
[1780047911056,31.06,73773.4,0.0,-0.22023,0.00012,22.67107]
[1780047916061,31.06,73772.42,0.0,-0.22035,0.00012,22.67812]
[1780047921076,31.06,73772.32,0.0,-0.22036,0.00012,22.67898]
[1780047926092,31.06,73771.76,0.0,-0.22044,0.00012,22.68305]
[1780047931136,31.06,73771.67,0.0,-0.22043,0.00012,22.68064]
[1780047936141,31.06,73769.17,0.0,-0.22074,0.00012,22.6983]
[1780047941151,31.06,73765.36,0.0,-0.22122,0.00013,22.72511]
[1780047946164,31.06,73759.86,0.0,-0.22191,0.00013,22.76401]
[1780047950651,31.06,73757.53,0.0,-0.22221,0.00013,22.78057]
[1780047950736,31.06,73757.53,0.0,-0.22221,0.00013,22.78057]
[1780047950787,31.06,73757.53,0.0,-0.22221,0.00013,22.78057]
[1780047950820,31.06,73757.53,0.0,-0.22221,0.00013,22.78057]
[1780047950867,31.06,73757.53,0.0,-0.22221,0.00013,22.78057]
[1780047950906,31.06,73757.53,0.0,-0.22221,0.00013,22.78057]
[1780047950948,31.06,73757.53,0.0,-0.22221,0.00013,22.78057]
[1780047951096,31.06,73757.32,0.0,-0.22223,0.00013,22.78208]
[1780047951152,31.06,73757.32,0.0,-0.22223,0.00013,22.78208]
[1780047951275,31.06,73757.32,0.0,-0.22223,0.00013,22.78208]
[1780047951344,31.06,73757.32,0.0,-0.22223,0.00013,22.78208]
[1780047951420,31.06,73757.32,0.0,-0.22223,0.00013,22.78208]
[1780047951545,31.06,73757.32,0.0,-0.22223,0.00013,22.78208]
[1780047951671,31.06,73757.32,0.0,-0.22223,0.00013,22.78208]
[1780047951754,31.06,73757.32,0.0,-0.22223,0.00013,22.78208]
[1780047951862,31.06,73757.32,0.0,-0.22223,0.00013,22.78208]
[1780047952037,31.06,73757.32,0.0,-0.22223,0.00013,22.78208]
[1780047952097,31.06,73761.08,0.0,-0.22176,0.00013,22.75573]
[1780047952193,31.06,73761.08,0.0,-0.22176,0.00013,22.75573]
[1780047952259,31.06,73761.08,0.0,-0.22176,0.00013,22.75573]
[1780047952325,31.06,73761.08,0.0,-0.22176,0.00013,22.75573]
[1780047952460,31.06,73761.08,0.0,-0.22176,0.00013,22.75573]
[1780047952493,31.06,73761.08,0.0,-0.22176,0.00013,22.75573]
[1780047952671,31.06,73761.08,0.0,-0.22176,0.00013,22.75573]
[1780047952775,31.06,73761.08,0.0,-0.22176,0.00013,22.75573]
[1780047952887,31.06,73761.08,0.0,-0.22176,0.00013,22.75573]
[1780047952948,31.06,73761.08,0.0,-0.22176,0.00013,22.75573]
[1780047952950,31.06,73761.08,0.0,-0.22176,0.00013,22.75582]
[1780047953105,31.06,73761.08,0.0,-0.22176,0.00013,22.75582]
[1780047953154,31.06,73761.08,0.0,-0.22176,0.00013,22.75582]
[1780047953308,31.06,73761.08,0.0,-0.22176,0.00013,22.75582]
[1780047953347,31.06,73761.08,0.0,-0.22176,0.00013,22.75582]
[1780047953617,31.06,73761.08,0.0,-0.22176,0.00013,22.75582]
[1780047953685,31.06,73761.08,0.0,-0.22176,0.00013,22.75582]
[1780047953824,31.06,73761.08,0.0,-0.22177,0.00013,22.75591]
[1780047958386,31.06,73766.28,0.0,-0.22113,0.00012,22.72013]
[1780047960972,31.06,73768.33,0.0,-0.22088,0.00012,22.70587]
[1780047961074,31.06,73768.33,0.0,-0.22088,0.00012,22.70587]
[1780047963529,31.06,73769.42,0.0,-0.22074,0.00012,22.69815]
[1780047963748,31.06,73769.42,0.0,-0.22074,0.00012,22.69815]
[1780047964000,31.06,73769.42,0.0,-0.22074,0.00012,22.69815]
[1780047964078,31.06,73769.42,0.0,-0.22074,0.00012,22.69815]
[1780047964109,31.06,73768.51,0.0,-0.22085,0.00012,22.70458]
[1780047964206,31.06,73768.51,0.0,-0.22085,0.00012,22.70458]
[1780047964268,31.06,73768.51,0.0,-0.22085,0.00012,22.70458]
[1780047964424,31.06,73768.51,0.0,-0.22085,0.00012,22.70458]
[1780047964547,31.06,73768.51,0.0,-0.22085,0.00012,22.70458]
[1780047964629,31.06,73768.51,0.0,-0.22085,0.00012,22.70458]
[1780047964694,31.06,73768.51,0.0,-0.22085,0.00012,22.70458]
[1780047964833,31.06,73768.51,0.0,-0.22085,0.00012,22.70458]
[1780047964889,31.06,73768.51,0.0,-0.22085,0.00012,22.70458]
[1780047965062,31.06,73768.51,0.0,-0.22085,0.00012,22.70458]
[1780047965110,31.06,73768.85,0.0,-0.22081,0.00012,22.70231]
[1780047965122,31.06,73768.85,0.0,-0.22081,0.00012,22.70231]
[1780047965275,31.06,73768.85,0.0,-0.22081,0.00012,22.70231]
[1780047965348,31.06,73768.85,0.0,-0.22081,0.00012,22.70231]
[1780047965494,31.06,73768.85,0.0,-0.22081,0.00012,22.70231]
[1780047965566,31.06,73768.85,0.0,-0.22081,0.00012,22.70231]
[1780047965717,31.06,73768.85,0.0,-0.22081,0.00012,22.70231]
[1780047965755,31.06,73768.85,0.0,-0.22081,0.00012,22.70231]
[1780047965932,31.06,73768.85,0.0,-0.22081,0.00012,22.70231]
[1780047965974,31.06,73768.85,0.0,-0.22081,0.00012,22.70231]
[1780047966031,31.06,73768.85,0.0,-0.22082,0.00012,22.70246]
[1780047966135,31.06,73768.85,0.0,-0.22082,0.00012,22.70246]
[1780047966528,31.06,73768.85,0.0,-0.22082,0.00012,22.70246]
[1780047966573,31.06,73768.85,0.0,-0.22082,0.00012,22.70246]
[1780047967112,31.06,73770.98,0.0,-0.22055,0.00012,22.68758]
[1780047968527,31.07,73771.58,0.0,-0.2205,0.00012,22.68487]
[1780047968558,31.07,73771.58,0.0,-0.2205,0.00012,22.68487]
[1780047968744,31.07,73771.58,0.0,-0.2205,0.00012,22.68487]
[1780047968789,31.07,73771.58,0.0,-0.2205,0.00012,22.68487]
[1780047968876,31.07,73771.58,0.0,-0.2205,0.00012,22.68487]
[1780047968993,31.07,73771.58,0.0,-0.2205,0.00012,22.68487]
[1780047969027,31.07,73771.58,0.0,-0.2205,0.00012,22.68487]
[1780047969067,31.07,73771.58,0.0,-0.2205,0.00012,22.68487]
[1780047969114,31.07,73771.66,0.0,-0.2205,0.00012,22.68453]
[1780047969125,31.07,73771.66,0.0,-0.2205,0.00012,22.68453]
[1780047969181,31.07,73771.66,0.0,-0.2205,0.00012,22.68453]
[1780047969325,31.07,73771.66,0.0,-0.2205,0.00012,22.68453]
[1780047969386,31.07,73771.66,0.0,-0.2205,0.00012,22.68453]
[1780047969529,31.07,73771.66,0.0,-0.2205,0.00012,22.68453]
[1780047969579,31.07,73771.66,0.0,-0.2205,0.00012,22.68453]
[1780047969745,31.07,73771.66,0.0,-0.2205,0.00012,22.68453]
[1780047969796,31.07,73771.66,0.0,-0.2205,0.00012,22.68453]
[1780047969948,31.07,73771.66,0.0,-0.2205,0.00012,22.68453]
[1780047969995,31.07,73771.66,0.0,-0.2205,0.00012,22.68453]
[1780047970048,31.07,73771.66,0.0,-0.2205,0.00012,22.68468]
[1780047970170,31.07,73771.66,0.0,-0.2205,0.00012,22.68468]
[1780047970208,31.07,73771.66,0.0,-0.2205,0.00012,22.68468]
[1780047970379,31.07,73771.66,0.0,-0.2205,0.00012,22.68468]
[1780047970404,31.07,73771.66,0.0,-0.2205,0.00012,22.68468]
[1780047970599,31.07,73771.66,0.0,-0.2205,0.00012,22.68468]
[1780047970643,31.07,73771.66,0.0,-0.2205,0.00012,22.68468]
[1780047970803,31.07,73771.66,0.0,-0.2205,0.00012,22.68468]
[1780047970862,31.07,73771.66,0.0,-0.2205,0.00012,22.68468]
[1780047971007,31.07,73771.66,0.0,-0.2205,0.00012,22.68468]
[1780047971107,31.07,73771.66,0.0,-0.2205,0.00012,22.68484]
[1780047971485,31.07,73771.66,0.0,-0.2205,0.00012,22.68484]
[1780047971524,31.07,73771.66,0.0,-0.2205,0.00012,22.68484]
[1780047972117,31.07,73772.58,0.0,-0.22039,0.00012,22.67846]
[1780047974274,31.07,73772.29,0.0,-0.22043,0.00012,22.68085]
[1780047977020,31.07,73772.14,0.0,-0.22045,0.00012,22.68222]
[1780047977119,31.07,73772.14,0.0,-0.22046,0.00012,22.68238]
[1780047982127,31.07,73772.16,0.0,-0.22047,0.00012,22.68299]
[1780047987132,31.07,73768.49,0.0,-0.22094,0.00012,22.70951]
[1780047992137,31.07,73767.02,0.0,-0.22111,0.00012,22.71723]
[1780047994377,31.08,73767.41,0.0,-0.22107,0.00012,22.71476]
[1780047994584,31.08,73767.41,0.0,-0.22107,0.00012,22.71476]
[1780047994685,31.08,73767.41,0.0,-0.22107,0.00012,22.71476]
[1780047994785,31.08,73767.41,0.0,-0.22107,0.00012,22.71476]
[1780047994861,31.08,73767.41,0.0,-0.22107,0.00012,22.71476]
[1780047994995,31.08,73767.41,0.0,-0.22107,0.00012,22.71476]
[1780047995119,31.08,73767.41,0.0,-0.22107,0.00012,22.71476]
[1780047995140,31.08,73767.05,0.0,-0.22111,0.00012,22.71737]
[1780047995210,31.08,73767.05,0.0,-0.22111,0.00012,22.71737]
[1780047995285,31.08,73767.05,0.0,-0.22111,0.00012,22.71737]
[1780047995417,31.08,73767.05,0.0,-0.22111,0.00012,22.71737]
[1780047995510,31.08,73767.05,0.0,-0.22111,0.00012,22.71737]
[1780047995625,31.08,73767.05,0.0,-0.22111,0.00012,22.71737]
[1780047995659,31.08,73767.05,0.0,-0.22111,0.00012,22.71737]
[1780047995839,31.08,73767.05,0.0,-0.22111,0.00012,22.71737]
[1780047995880,31.08,73767.05,0.0,-0.22111,0.00012,22.71737]
[1780047996050,31.08,73767.05,0.0,-0.22111,0.00012,22.71737]
[1780047996080,31.08,73767.05,0.0,-0.22111,0.00012,22.71737]
[1780047996110,31.08,73767.05,0.0,-0.22111,0.00012,22.71737]
[1780047996123,31.08,73767.05,0.0,-0.22111,0.00012,22.7175]
[1780047996260,31.08,73767.05,0.0,-0.22111,0.00012,22.7175]
[1780047996298,31.08,73767.05,0.0,-0.22111,0.00012,22.7175]
[1780047996481,31.08,73767.05,0.0,-0.22111,0.00012,22.7175]
[1780047996523,31.08,73767.05,0.0,-0.22111,0.00012,22.7175]
[1780047996708,31.08,73767.05,0.0,-0.22111,0.00012,22.7175]
[1780047996740,31.08,73767.05,0.0,-0.22111,0.00012,22.7175]
[1780047996903,31.08,73767.05,0.0,-0.22111,0.00012,22.7175]
[1780047997004,31.08,73767.05,0.0,-0.22111,0.00012,22.71751]
[1780047997369,31.08,73767.05,0.0,-0.22111,0.00012,22.71751]
[1780047997433,31.08,73767.05,0.0,-0.22111,0.00012,22.71751]
[1780047998036,31.08,73767.05,0.0,-0.22112,0.00012,22.71765]
[1780047999232,31.08,73771.12,0.0,-0.22061,0.00012,22.68913]
[1780047999359,31.08,73771.12,0.0,-0.22061,0.00012,22.68913]
[1780047999568,31.08,73771.12,0.0,-0.22061,0.00012,22.68913]
[1780047999636,31.08,73771.12,0.0,-0.22061,0.00012,22.68913]
[1780047999795,31.08,73771.12,0.0,-0.22061,0.00012,22.68913]
[1780047999859,31.08,73771.12,0.0,-0.22061,0.00012,22.68913]
[1780047999997,31.08,73771.12,0.0,-0.22061,0.00012,22.68913]
[1780048000056,31.08,73771.12,0.0,-0.22061,0.00012,22.68913]
[1780048000094,31.08,73771.12,0.0,-0.22061,0.00012,22.68927]
[1780048000199,31.08,73771.12,0.0,-0.22061,0.00012,22.68927]
[1780048000248,31.08,73771.12,0.0,-0.22061,0.00012,22.68927]
[1780048000417,31.08,73771.12,0.0,-0.22061,0.00012,22.68927]
[1780048000466,31.08,73771.12,0.0,-0.22061,0.00012,22.68927]
[1780048000627,31.08,73771.12,0.0,-0.22061,0.00012,22.68927]
[1780048000684,31.08,73771.12,0.0,-0.22061,0.00012,22.68927]
[1780048000852,31.08,73771.12,0.0,-0.22061,0.00012,22.68927]
[1780048000903,31.08,73771.12,0.0,-0.22061,0.00012,22.68927]
[1780048001061,31.08,73771.12,0.0,-0.22061,0.00012,22.68927]
[1780048001085,31.08,73771.12,0.0,-0.22061,0.00012,22.68927]
[1780048001145,31.08,73771.58,0.0,-0.22056,0.00012,22.68616]
[1780048001309,31.08,73771.58,0.0,-0.22056,0.00012,22.68616]
[1780048001362,31.08,73771.58,0.0,-0.22056,0.00012,22.68616]
[1780048001535,31.08,73771.58,0.0,-0.22056,0.00012,22.68616]
[1780048001631,31.08,73771.58,0.0,-0.22056,0.00012,22.68616]
[1780048001749,31.08,73771.58,0.0,-0.22056,0.00012,22.68616]
[1780048002146,31.08,73771.69,0.0,-0.22055,0.00012,22.68556]
[1780048002699,31.08,73771.69,0.0,-0.22055,0.00012,22.68556]
[1780048002725,31.08,73771.69,0.0,-0.22055,0.00012,22.68556]
[1780048003069,31.08,73771.69,0.0,-0.22055,0.00012,22.68571]
[1780048003673,31.08,73771.69,0.0,-0.22055,0.00012,22.68571]
[1780048003767,31.08,73771.69,0.0,-0.22055,0.00012,22.68571]
[1780048003879,31.08,73771.69,0.0,-0.22055,0.00012,22.68571]
[1780048003914,31.08,73771.69,0.0,-0.22055,0.00012,22.68571]
[1780048004084,31.08,73771.69,0.0,-0.22055,0.00012,22.68571]
[1780048004117,31.08,73771.69,0.0,-0.22055,0.00012,22.68571]
[1780048004148,31.08,73771.55,0.0,-0.22057,0.00012,22.68687]
[1780048004324,31.08,73771.55,0.0,-0.22057,0.00012,22.68687]
[1780048004369,31.08,73771.55,0.0,-0.22057,0.00012,22.68687]
[1780048004541,31.08,73771.55,0.0,-0.22057,0.00012,22.68687]
[1780048004584,31.08,73771.55,0.0,-0.22057,0.00012,22.68687]
[1780048004748,31.08,73771.55,0.0,-0.22057,0.00012,22.68687]
[1780048004781,31.08,73771.55,0.0,-0.22057,0.00012,22.68687]
[1780048004964,31.08,73771.55,0.0,-0.22057,0.00012,22.68687]
[1780048005008,31.08,73771.55,0.0,-0.22057,0.00012,22.68687]
[1780048005038,31.08,73771.55,0.0,-0.22057,0.00012,22.68687]
[1780048005068,31.08,73771.55,0.0,-0.22057,0.00012,22.68687]
[1780048005083,31.08,73771.55,0.0,-0.22057,0.00012,22.68701]
[1780048005181,31.08,73771.55,0.0,-0.22057,0.00012,22.68701]
[1780048005219,31.08,73771.55,0.0,-0.22057,0.00012,22.68701]
[1780048005426,31.08,73771.55,0.0,-0.22057,0.00012,22.68701]
[1780048005493,31.08,73771.55,0.0,-0.22057,0.00012,22.68701]
[1780048005653,31.08,73771.55,0.0,-0.22057,0.00012,22.68701]
[1780048005730,31.08,73771.55,0.0,-0.22057,0.00012,22.68701]
[1780048005959,31.08,73771.55,0.0,-0.22057,0.00012,22.68701]
[1780048005993,31.08,73771.55,0.0,-0.22057,0.00012,22.68701]
[1780048006089,31.08,73771.55,0.0,-0.22058,0.00012,22.68715]
[1780048006174,31.08,73771.55,0.0,-0.22058,0.00012,22.68715]
[1780048006215,31.08,73771.55,0.0,-0.22058,0.00012,22.68715]
[1780048006441,31.08,73771.55,0.0,-0.22058,0.00012,22.68715]
[1780048006475,31.08,73771.55,0.0,-0.22058,0.00012,22.68715]
[1780048006697,31.08,73771.55,0.0,-0.22058,0.00012,22.68715]
[1780048006730,31.08,73771.55,0.0,-0.22058,0.00012,22.68715]
[1780048006981,31.08,73771.55,0.0,-0.22058,0.00012,22.68729]
[1780048013158,31.08,73771.45,0.0,-0.2206,0.00012,22.68883]
[1780048015168,31.08,73771.63,0.0,-0.22059,0.00012,22.68786]
[1780048017648,31.08,73771.63,0.0,-0.22058,0.00012,22.68766]
[1780048017733,31.08,73771.63,0.0,-0.22058,0.00012,22.68756]
[1780048023169,31.08,73771.27,0.0,-0.22062,0.00012,22.68977]
[1780048028174,31.08,73766.71,0.0,-0.22119,0.00012,22.72173]
[1780048033179,31.08,73767.02,0.0,-0.22115,0.00012,22.71937]
[1780048038184,31.08,73767.11,0.0,-0.22113,0.00012,22.71859]
[1780048043189,31.08,73767.88,0.0,-0.22103,0.00012,22.71304]
[1780048048198,31.08,73768.99,0.0,-0.22089,0.00012,22.70516]
[1780048053203,31.08,73769.79,0.0,-0.22077,0.00012,22.69619]
[1780048058200,31.08,73769.35,0.0,-0.22082,0.00012,22.69869]
[1780048058248,31.08,73769.35,0.0,-0.22082,0.00012,22.69869]
[1780048064215,31.07,73770.5,0.0,-0.22066,0.00012,22.68962]
[1780048066921,31.07,73771.59,0.0,-0.22052,0.00012,22.68171]
[1780048066972,31.07,73771.59,0.0,-0.22052,0.00012,22.68171]
[1780048067163,31.07,73771.59,0.0,-0.22052,0.00012,22.68171]
[1780048067057,31.07,73771.59,0.0,-0.22051,0.00012,22.68159]
[1780048067261,31.07,73771.59,0.0,-0.22051,0.00012,22.68159]
[1780048067400,31.07,73771.59,0.0,-0.22051,0.00012,22.68159]
[1780048067459,31.07,73771.59,0.0,-0.22051,0.00012,22.68159]
[1780048067535,31.07,73771.59,0.0,-0.22051,0.00012,22.68159]
[1780048067663,31.07,73771.59,0.0,-0.22051,0.00012,22.68159]
[1780048067731,31.07,73771.59,0.0,-0.22051,0.00012,22.68159]
[1780048067866,31.07,73771.59,0.0,-0.22051,0.00012,22.68159]
[1780048067907,31.07,73771.59,0.0,-0.22051,0.00012,22.68159]
[1780048068082,31.07,73771.59,0.0,-0.22051,0.00012,22.68159]
[1780048068143,31.07,73771.59,0.0,-0.22051,0.00012,22.68159]
[1780048068172,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048068280,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048068351,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048068381,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048068412,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048068496,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048068541,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048068729,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048068761,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048068941,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048068961,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048069014,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048069147,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048069190,31.07,73771.59,0.0,-0.22051,0.00012,22.68147]
[1780048069220,31.07,73774.89,0.0,-0.2201,0.00012,22.6581]
[1780048069367,31.07,73774.89,0.0,-0.2201,0.00012,22.6581]
[1780048069435,31.07,73774.89,0.0,-0.2201,0.00012,22.6581]
[1780048069570,31.07,73774.89,0.0,-0.2201,0.00012,22.6581]
[1780048069592,31.07,73774.89,0.0,-0.2201,0.00012,22.6581]
[1780048069781,31.07,73774.89,0.0,-0.2201,0.00012,22.6581]
[1780048069862,31.07,73774.89,0.0,-0.2201,0.00012,22.65816]
[1780048071148,31.07,73774.89,0.0,-0.2201,0.00012,22.65816]
[1780048071169,31.07,73774.89,0.0,-0.2201,0.00012,22.65816]
[1780048074144,31.07,73776.22,0.0,-0.21994,0.00012,22.64899]
[1780048074225,31.07,73777.0,0.0,-0.21984,0.00012,22.64355]
[1780048080231,31.08,73776.93,0.0,-0.21986,0.00012,22.64438]
[1780048085202,31.08,73771.68,0.0,-0.22051,0.00012,22.68149]
[1780048085238,31.08,73769.36,0.0,-0.2208,0.00012,22.69782]
[1780048085865,31.08,73769.36,0.0,-0.2208,0.00012,22.69782]
[1780048085879,31.08,73769.36,0.0,-0.2208,0.00012,22.69782]
[1780048085906,31.08,73769.36,0.0,-0.2208,0.00012,22.69782]
[1780048085997,31.08,73769.36,0.0,-0.2208,0.00012,22.69782]
[1780048086161,31.08,73769.36,0.0,-0.2208,0.00012,22.69782]
[1780048086238,31.08,73769.36,0.0,-0.2208,0.00012,22.69782]
[1780048086239,31.08,73769.18,0.0,-0.22082,0.00012,22.69907]
[1780048086418,31.08,73769.18,0.0,-0.22082,0.00012,22.69907]
[1780048086463,31.08,73769.18,0.0,-0.22082,0.00012,22.69907]
[1780048086633,31.08,73769.18,0.0,-0.22082,0.00012,22.69907]
[1780048086697,31.08,73769.18,0.0,-0.22082,0.00012,22.69907]
[1780048086863,31.08,73769.18,0.0,-0.22082,0.00012,22.69907]
[1780048086894,31.08,73769.18,0.0,-0.22082,0.00012,22.69907]
[1780048087087,31.08,73769.18,0.0,-0.22082,0.00012,22.69907]
[1780048087140,31.08,73769.18,0.0,-0.22082,0.00012,22.69907]
[1780048087216,31.08,73769.18,0.0,-0.22082,0.00012,22.69906]
[1780048087291,31.08,73769.18,0.0,-0.22082,0.00012,22.69906]
[1780048087335,31.08,73769.18,0.0,-0.22082,0.00012,22.69906]
[1780048087514,31.08,73769.18,0.0,-0.22082,0.00012,22.69906]
[1780048087558,31.08,73769.18,0.0,-0.22082,0.00012,22.69906]
[1780048087715,31.08,73769.18,0.0,-0.22082,0.00012,22.69906]
[1780048087783,31.08,73769.18,0.0,-0.22082,0.00012,22.69906]
[1780048087995,31.08,73769.18,0.0,-0.22082,0.00012,22.69906]
[1780048088028,31.08,73769.18,0.0,-0.22082,0.00012,22.69906]
[1780048088199,31.08,73769.18,0.0,-0.22082,0.00012,22.69906]
[1780048088234,31.08,73769.18,0.0,-0.22082,0.00012,22.69906]
[1780048088241,31.08,73769.15,0.0,-0.22083,0.00012,22.69926]
[1780048088417,31.08,73769.15,0.0,-0.22083,0.00012,22.69926]
[1780048088848,31.08,73769.15,0.0,-0.22083,0.00012,22.69926]
[1780048088905,31.08,73769.15,0.0,-0.22083,0.00012,22.69926]
[1780048089169,31.08,73769.15,0.0,-0.22083,0.00012,22.69926]
[1780048093661,31.08,73768.97,0.0,-0.22085,0.00012,22.70049]
[1780048094735,31.08,73768.97,0.0,-0.22085,0.00012,22.70049]
[1780048094825,31.08,73768.97,0.0,-0.22085,0.00012,22.70049]
[1780048095248,31.08,73769.03,0.0,-0.22084,0.00012,22.70019]
[1780048096249,31.08,73753.26,0.0,-0.22282,0.00013,22.81115]
[1780048097333,31.08,73748.86,0.0,-0.22337,0.00013,22.84208]
[1780048097382,31.08,73748.86,0.0,-0.22337,0.00013,22.84208]
[1780048098251,31.08,73748.63,0.0,-0.2234,0.00013,22.84374]
[1780048103256,31.08,73748.67,0.0,-0.2234,0.00013,22.84352]
[1780048107547,31.08,73749.72,0.0,-0.22327,0.00013,22.83597]
[1780048112107,31.08,73745.67,0.0,-0.22376,0.00013,22.86128]
[1780048112286,31.08,73745.67,0.0,-0.22376,0.00013,22.86121]
[1780048112350,31.08,73745.67,0.0,-0.22376,0.00013,22.86121]
[1780048112532,31.08,73745.67,0.0,-0.22376,0.00013,22.86121]
[1780048112563,31.08,73745.67,0.0,-0.22376,0.00013,22.86121]
[1780048112732,31.08,73745.67,0.0,-0.22376,0.00013,22.86121]
[1780048112774,31.08,73745.67,0.0,-0.22376,0.00013,22.86121]
[1780048112851,31.08,73745.67,0.0,-0.22376,0.00013,22.86121]
[1780048112976,31.08,73745.67,0.0,-0.22376,0.00013,22.86121]
[1780048113069,31.08,73745.67,0.0,-0.22376,0.00013,22.86121]
[1780048113191,31.08,73745.67,0.0,-0.22376,0.00013,22.86121]
[1780048113242,31.08,73745.67,0.0,-0.22376,0.00013,22.86121]
[1780048113266,31.08,73745.48,0.0,-0.22378,0.00013,22.86261]
[1780048113396,31.08,73745.48,0.0,-0.22378,0.00013,22.86261]
[1780048113462,31.08,73745.48,0.0,-0.22378,0.00013,22.86261]
[1780048113613,31.08,73745.48,0.0,-0.22378,0.00013,22.86261]
[1780048113716,31.08,73745.48,0.0,-0.22378,0.00013,22.86261]
[1780048113805,31.08,73745.48,0.0,-0.22378,0.00013,22.86261]
[1780048113863,31.08,73745.48,0.0,-0.22378,0.00013,22.86261]
[1780048114017,31.08,73745.48,0.0,-0.22378,0.00013,22.86261]
[1780048114177,31.08,73745.48,0.0,-0.22378,0.00013,22.86261]
[1780048114214,31.08,73745.48,0.0,-0.22378,0.00013,22.86261]
[1780048114267,31.08,73745.48,0.0,-0.22378,0.00013,22.86261]
[1780048114267,31.08,73738.59,0.0,-0.22465,0.00013,22.91077]
[1780048114420,31.08,73738.59,0.0,-0.22465,0.00013,22.91077]
[1780048114472,31.08,73738.59,0.0,-0.22465,0.00013,22.91077]
[1780048114678,31.08,73738.59,0.0,-0.22465,0.00013,22.91077]
[1780048114735,31.08,73738.59,0.0,-0.22465,0.00013,22.91077]
[1780048115088,31.08,73738.59,0.0,-0.22465,0.00013,22.91077]
[1780048115189,31.08,73738.59,0.0,-0.22465,0.00013,22.91075]
[1780048115554,31.08,73738.59,0.0,-0.22465,0.00013,22.91075]
[1780048115601,31.08,73738.59,0.0,-0.22465,0.00013,22.91075]
[1780048116269,31.08,73733.39,0.0,-0.2253,0.00013,22.94705]
[1780048121274,31.08,73733.22,0.0,-0.22532,0.00013,22.9481]
[1780048126279,31.08,73733.05,0.0,-0.22534,0.00013,22.9491]
[1780048131284,31.07,73732.9,0.0,-0.22536,0.00013,22.94999]
[1780048135305,31.07,73731.83,0.0,-0.22549,0.00013,22.95725]
[1780048135400,31.07,73731.83,0.0,-0.22549,0.00013,22.95725]
[1780048135536,31.07,73731.83,0.0,-0.22549,0.00013,22.95725]
[1780048135625,31.07,73731.83,0.0,-0.22549,0.00013,22.95725]
[1780048135740,31.07,73731.83,0.0,-0.22549,0.00013,22.95725]
[1780048135881,31.07,73731.83,0.0,-0.22549,0.00013,22.95725]
[1780048135978,31.07,73731.83,0.0,-0.22549,0.00013,22.95725]
[1780048136048,31.07,73731.83,0.0,-0.22549,0.00013,22.95725]
[1780048136186,31.07,73731.83,0.0,-0.22549,0.00013,22.95725]
[1780048136238,31.07,73731.83,0.0,-0.22549,0.00013,22.95725]
[1780048136289,31.07,73731.71,0.0,-0.2255,0.00013,22.95806]
[1780048136383,31.07,73731.71,0.0,-0.2255,0.00013,22.95806]
[1780048136445,31.07,73731.71,0.0,-0.2255,0.00013,22.95806]
[1780048136588,31.07,73731.71,0.0,-0.2255,0.00013,22.95806]
[1780048136654,31.07,73731.71,0.0,-0.2255,0.00013,22.95806]
[1780048136812,31.07,73731.71,0.0,-0.2255,0.00013,22.95806]
[1780048136874,31.07,73731.71,0.0,-0.2255,0.00013,22.95806]
[1780048137036,31.07,73731.71,0.0,-0.2255,0.00013,22.95806]
[1780048137073,31.07,73731.71,0.0,-0.2255,0.00013,22.95806]
[1780048137167,31.07,73731.71,0.0,-0.2255,0.00013,22.95801]
[1780048137318,31.07,73731.71,0.0,-0.2255,0.00013,22.95801]
[1780048137342,31.07,73731.71,0.0,-0.2255,0.00013,22.95801]
[1780048137416,31.07,73731.71,0.0,-0.2255,0.00013,22.95801]
[1780048137449,31.07,73731.71,0.0,-0.2255,0.00013,22.95801]
[1780048137541,31.07,73731.71,0.0,-0.2255,0.00013,22.95801]
[1780048137579,31.07,73731.71,0.0,-0.2255,0.00013,22.95801]
[1780048137768,31.07,73731.71,0.0,-0.2255,0.00013,22.95801]
[1780048137792,31.07,73731.71,0.0,-0.2255,0.00013,22.95801]
[1780048137988,31.07,73731.71,0.0,-0.2255,0.00013,22.95801]
[1780048138068,31.07,73731.71,0.0,-0.2255,0.00013,22.95801]
[1780048138088,31.07,73731.71,0.0,-0.2255,0.00013,22.95797]
[1780048139283,31.07,73731.71,0.0,-0.2255,0.00013,22.95797]
[1780048139292,31.07,73731.82,0.0,-0.22549,0.00013,22.95714]
[1780048144297,31.07,73732.09,0.0,-0.22545,0.00013,22.95509]
[1780048149302,31.07,73732.71,0.0,-0.22538,0.00013,22.95106]
[1780048154307,31.08,73733.13,0.0,-0.22533,0.00013,22.94863]
[1780048159209,31.08,73732.35,0.0,-0.22544,0.00013,22.95448]
[1780048159297,31.08,73732.35,0.0,-0.22544,0.00013,22.95448]
[1780048159301,31.08,73732.35,0.0,-0.22544,0.00013,22.95448]
[1780048159312,31.08,73732.08,0.0,-0.22547,0.00013,22.95641]
[1780048159388,31.08,73732.08,0.0,-0.22547,0.00013,22.95641]
[1780048160313,31.08,73725.7,0.0,-0.22628,0.00013,23.00091]
[1780048161024,31.08,73725.7,0.0,-0.22628,0.00013,23.00091]
[1780048161161,31.08,73725.7,0.0,-0.22628,0.00013,23.00091]
[1780048161260,31.08,73725.7,0.0,-0.22628,0.00013,23.0009]
[1780048163861,31.08,73719.97,0.0,-0.22701,0.00013,23.04099]
[1780048165242,31.08,73719.97,0.0,-0.22701,0.00013,23.04111]
[1780048165318,31.08,73719.97,0.0,-0.22701,0.00013,23.04111]
[1780048166216,31.08,73719.97,0.0,-0.22702,0.00013,23.04121]
[1780048168508,31.08,73719.17,0.0,-0.22712,0.00013,23.04684]
[1780048168559,31.08,73719.17,0.0,-0.22712,0.00013,23.04684]
[1780048168907,31.08,73719.17,0.0,-0.22712,0.00013,23.04695]
[1780048169558,31.08,73719.17,0.0,-0.22712,0.00013,23.04695]
[1780048172401,31.08,73718.21,0.0,-0.22722,0.00013,23.05053]
[1780048173007,31.08,73718.21,0.0,-0.22722,0.00013,23.05053]
[1780048173318,31.08,73718.21,0.0,-0.22722,0.00013,23.05053]
[1780048173326,31.08,73708.7,0.0,-0.22843,0.00013,23.11654]
[1780048175340,31.08,73705.91,0.0,-0.22879,0.00013,23.13589]
[1780048175987,31.08,73705.91,0.0,-0.22879,0.00013,23.13589]
[1780048176029,31.08,73705.91,0.0,-0.22879,0.00013,23.13589]
[1780048176241,31.08,73705.91,0.0,-0.22879,0.00013,23.13589]
[1780048176310,31.08,73705.91,0.0,-0.22879,0.00013,23.13592]
[1780048176428,31.08,73705.91,0.0,-0.22879,0.00013,23.13592]
[1780048176448,31.08,73705.91,0.0,-0.22879,0.00013,23.13592]
[1780048176545,31.08,73705.91,0.0,-0.22879,0.00013,23.13592]
[1780048176623,31.08,73705.91,0.0,-0.22879,0.00013,23.13592]
[1780048176660,31.08,73705.91,0.0,-0.22879,0.00013,23.13592]
[1780048176861,31.08,73705.91,0.0,-0.22879,0.00013,23.13592]
[1780048176900,31.08,73705.91,0.0,-0.22879,0.00013,23.13592]
[1780048177096,31.08,73705.91,0.0,-0.22879,0.00013,23.13592]
[1780048177139,31.08,73705.91,0.0,-0.22879,0.00013,23.13592]
[1780048177315,31.08,73705.91,0.0,-0.22879,0.00013,23.13592]
[1780048177329,31.08,73709.6,0.0,-0.22832,0.00013,23.11045]
[1780048177351,31.08,73709.6,0.0,-0.22832,0.00013,23.11045]
[1780048177535,31.08,73709.6,0.0,-0.22832,0.00013,23.11045]
[1780048177564,31.08,73709.6,0.0,-0.22832,0.00013,23.11045]
[1780048177741,31.08,73709.6,0.0,-0.22832,0.00013,23.11045]
[1780048177777,31.08,73709.6,0.0,-0.22832,0.00013,23.11045]
[1780048177942,31.08,73709.6,0.0,-0.22832,0.00013,23.11045]
[1780048178002,31.08,73709.6,0.0,-0.22832,0.00013,23.11045]
[1780048178150,31.08,73709.6,0.0,-0.22832,0.00013,23.11045]
[1780048178198,31.08,73709.6,0.0,-0.22832,0.00013,23.11045]
[1780048178297,31.08,73709.6,0.0,-0.22832,0.00013,23.11048]
[1780048178355,31.08,73709.6,0.0,-0.22832,0.00013,23.11048]
[1780048180453,31.08,73709.29,0.0,-0.22836,0.00013,23.11252]
[1780048180500,31.08,73709.29,0.0,-0.22836,0.00013,23.11252]
[1780048181333,31.08,73709.99,0.0,-0.22827,0.00013,23.1076]
[1780048182016,31.08,73709.99,0.0,-0.22827,0.00013,23.1076]
[1780048182108,31.08,73709.99,0.0,-0.22827,0.00013,23.1076]
[1780048182205,31.08,73709.99,0.0,-0.22827,0.00013,23.1076]
[1780048182283,31.08,73709.99,0.0,-0.22827,0.00013,23.1076]
[1780048182326,31.08,73709.99,0.0,-0.22827,0.00013,23.10751]
[1780048182431,31.08,73709.99,0.0,-0.22827,0.00013,23.10751]
[1780048182476,31.08,73709.99,0.0,-0.22827,0.00013,23.10751]
[1780048182549,31.08,73709.99,0.0,-0.22827,0.00013,23.10751]
[1780048182705,31.08,73709.99,0.0,-0.22827,0.00013,23.10751]
[1780048182790,31.08,73709.99,0.0,-0.22827,0.00013,23.10751]
[1780048182908,31.08,73709.99,0.0,-0.22827,0.00013,23.10751]
[1780048182952,31.08,73709.99,0.0,-0.22827,0.00013,23.10751]
[1780048183105,31.08,73709.99,0.0,-0.22827,0.00013,23.10751]
[1780048183142,31.08,73709.99,0.0,-0.22827,0.00013,23.10751]
[1780048183312,31.08,73709.99,0.0,-0.22827,0.00013,23.10751]
[1780048183334,31.08,73709.99,0.0,-0.22827,0.00013,23.10742]
[1780048183368,31.08,73709.99,0.0,-0.22827,0.00013,23.10742]
[1780048183528,31.08,73709.99,0.0,-0.22827,0.00013,23.10742]
[1780048183581,31.08,73709.99,0.0,-0.22827,0.00013,23.10742]
[1780048183746,31.08,73709.99,0.0,-0.22827,0.00013,23.10742]
[1780048183771,31.08,73709.99,0.0,-0.22827,0.00013,23.10742]
[1780048183887,31.08,73709.99,0.0,-0.22827,0.00013,23.10742]
[1780048183919,31.08,73709.99,0.0,-0.22827,0.00013,23.10742]
[1780048184020,31.08,73709.99,0.0,-0.22827,0.00013,23.10742]
[1780048184194,31.08,73709.99,0.0,-0.22826,0.00013,23.10727]
[1780048187048,31.08,73711.27,0.0,-0.2281,0.00013,23.09822]
[1780048187070,31.08,73711.27,0.0,-0.2281,0.00013,23.09822]
[1780048187081,31.08,73711.27,0.0,-0.2281,0.00013,23.09822]
[1780048187100,31.08,73711.27,0.0,-0.2281,0.00013,23.09822]
[1780048187272,31.08,73711.27,0.0,-0.2281,0.00013,23.09814]
[1780048188270,31.08,73711.27,0.0,-0.2281,0.00013,23.09814]
[1780048188295,31.08,73711.27,0.0,-0.2281,0.00013,23.09814]
[1780048188342,31.08,73712.35,0.0,-0.22796,0.00013,23.0906]
[1780048189288,31.08,73712.35,0.0,-0.22796,0.00013,23.0906]
[1780048194310,31.08,73714.41,0.0,-0.22769,0.00013,23.07596]
[1780048194348,31.08,73714.87,0.0,-0.22763,0.00013,23.07263]
[1780048194354,31.08,73714.87,0.0,-0.22763,0.00013,23.07263]
[1780048194486,31.08,73714.87,0.0,-0.22763,0.00013,23.07263]
[1780048194562,31.08,73714.87,0.0,-0.22763,0.00013,23.07263]
[1780048194726,31.08,73714.87,0.0,-0.22763,0.00013,23.07263]
[1780048194766,31.08,73714.87,0.0,-0.22763,0.00013,23.07263]
[1780048194855,31.08,73714.87,0.0,-0.22763,0.00013,23.07263]
[1780048194967,31.08,73714.87,0.0,-0.22763,0.00013,23.07263]
[1780048195048,31.08,73714.87,0.0,-0.22763,0.00013,23.07263]
[1780048195172,31.08,73714.87,0.0,-0.22763,0.00013,23.07263]
[1780048195260,31.08,73714.87,0.0,-0.22763,0.00013,23.07263]
[1780048195270,31.08,73714.87,0.0,-0.22763,0.00013,23.07251]
[1780048195412,31.08,73714.87,0.0,-0.22763,0.00013,23.07251]
[1780048195480,31.08,73714.87,0.0,-0.22763,0.00013,23.07251]
[1780048195618,31.08,73714.87,0.0,-0.22763,0.00013,23.07251]
[1780048195688,31.08,73714.87,0.0,-0.22763,0.00013,23.07251]
[1780048195887,31.08,73714.87,0.0,-0.22763,0.00013,23.07251]
[1780048195947,31.08,73714.87,0.0,-0.22763,0.00013,23.07251]
[1780048196100,31.08,73714.87,0.0,-0.22763,0.00013,23.07251]
[1780048196142,31.08,73714.87,0.0,-0.22763,0.00013,23.07251]
[1780048196313,31.08,73714.87,0.0,-0.22763,0.00013,23.07251]
[1780048196315,31.08,73714.87,0.0,-0.22763,0.00013,23.07251]
[1780048196351,31.08,73713.67,0.0,-0.22778,0.00013,23.08078]
[1780048196379,31.08,73713.67,0.0,-0.22778,0.00013,23.08078]
[1780048196526,31.08,73713.67,0.0,-0.22778,0.00013,23.08078]
[1780048196560,31.08,73713.67,0.0,-0.22778,0.00013,23.08078]
[1780048196744,31.08,73713.67,0.0,-0.22778,0.00013,23.08078]
[1780048196836,31.08,73713.67,0.0,-0.22778,0.00013,23.08078]
[1780048196936,31.08,73713.67,0.0,-0.22778,0.00013,23.08078]
[1780048198614,31.07,73708.55,0.0,-0.22843,0.00013,23.11609]
[1780048200554,31.07,73704.86,0.0,-0.2289,0.00013,23.14166]
[1780048203806,31.08,73699.98,0.0,-0.22952,0.00013,23.17563]
[1780048203877,31.08,73699.98,0.0,-0.22952,0.00013,23.17563]
[1780048204080,31.08,73699.98,0.0,-0.22953,0.00013,23.17569]
[1780048209364,31.08,73695.42,0.0,-0.23011,0.00013,23.20745]
[1780048214369,31.08,73697.65,0.0,-0.22983,0.00013,23.19205]
[1780048219374,31.08,73697.8,0.0,-0.2298,0.00013,23.19067]
[1780048224379,31.07,73696.69,0.0,-0.22994,0.00013,23.19807]
[1780048229384,31.07,73695.13,0.0,-0.23013,0.00013,23.20843]
[1780048233338,31.07,73694.68,0.0,-0.23017,0.00013,23.20811]
[1780048236322,31.07,73695.16,0.0,-0.2301,0.00013,23.20447]
[1780048236336,31.07,73695.16,0.0,-0.2301,0.00013,23.20438]
[1780048241396,31.07,73695.06,0.0,-0.2301,0.00013,23.20462]
[1780048246402,31.07,73697.21,0.0,-0.22982,0.00013,23.18936]
[1780048251407,31.07,73696.97,0.0,-0.22984,0.00013,23.19062]
[1780048256412,31.07,73698.89,0.0,-0.22959,0.00013,23.17701]
[1780048261417,31.07,73699.11,0.0,-0.22956,0.00013,23.17522]
[1780048266422,31.07,73699.46,0.0,-0.22951,0.00013,23.17247]
[1780048272430,31.07,73699.03,0.0,-0.22956,0.00013,23.17515]
[1780048273293,31.07,73699.03,0.0,-0.22956,0.00013,23.17515]
[1780048273365,31.07,73699.03,0.0,-0.22956,0.00013,23.17515]
[1780048273431,31.07,73698.65,0.0,-0.22961,0.00013,23.17775]
[1780048273482,31.07,73698.65,0.0,-0.22961,0.00013,23.17775]
[1780048273605,31.07,73698.65,0.0,-0.22961,0.00013,23.17775]
[1780048273687,31.07,73698.65,0.0,-0.22961,0.00013,23.17775]
[1780048273754,31.07,73698.65,0.0,-0.22961,0.00013,23.17775]
[1780048273913,31.07,73698.65,0.0,-0.22961,0.00013,23.17775]
[1780048273976,31.07,73698.65,0.0,-0.22961,0.00013,23.17775]
[1780048274113,31.07,73698.65,0.0,-0.22961,0.00013,23.17775]
[1780048274170,31.07,73698.65,0.0,-0.22961,0.00013,23.17775]
[1780048274323,31.07,73698.65,0.0,-0.22961,0.00013,23.17775]
[1780048274396,31.07,73698.65,0.0,-0.22961,0.00013,23.17775]
[1780048274432,31.07,73698.21,0.0,-0.22966,0.00013,23.18075]
[1780048274528,31.07,73698.21,0.0,-0.22966,0.00013,23.18075]
[1780048274584,31.07,73698.21,0.0,-0.22966,0.00013,23.18075]
[1780048274742,31.07,73698.21,0.0,-0.22966,0.00013,23.18075]
[1780048274808,31.07,73698.21,0.0,-0.22966,0.00013,23.18075]
[1780048274966,31.07,73698.21,0.0,-0.22966,0.00013,23.18075]
[1780048275023,31.07,73698.21,0.0,-0.22966,0.00013,23.18075]
[1780048275127,31.07,73698.21,0.0,-0.22966,0.00013,23.18075]
[1780048275168,31.07,73698.21,0.0,-0.22966,0.00013,23.18075]
[1780048275396,31.07,73698.21,0.0,-0.22966,0.00013,23.18075]
[1780048275433,31.07,73697.64,0.0,-0.22973,0.00013,23.18458]
[1780048275503,31.07,73697.64,0.0,-0.22973,0.00013,23.18458]
[1780048275601,31.07,73697.64,0.0,-0.22973,0.00013,23.18458]
[1780048275637,31.07,73697.64,0.0,-0.22973,0.00013,23.18458]
[1780048275799,31.07,73697.64,0.0,-0.22973,0.00013,23.18458]
[1780048275852,31.07,73697.64,0.0,-0.22973,0.00013,23.18458]
[1780048276033,31.07,73697.64,0.0,-0.22973,0.00013,23.18458]
[1780048276096,31.07,73697.64,0.0,-0.22973,0.00013,23.18458]
[1780048276246,31.07,73697.64,0.0,-0.22973,0.00013,23.18458]
[1780048276277,31.07,73697.64,0.0,-0.22973,0.00013,23.18458]
[1780048276434,31.06,73697.23,0.0,-0.22978,0.00013,23.18742]
[1780048281439,31.07,73694.76,0.0,-0.2301,0.00013,23.20463]
[1780048286444,31.07,73696.07,0.0,-0.22994,0.00013,23.1958]
[1780048291449,31.07,73697.52,0.0,-0.22974,0.00013,23.18294]
[1780048294799,31.07,73697.68,0.0,-0.22972,0.00013,23.18189]
[1780048294817,31.07,73697.68,0.0,-0.22972,0.00013,23.18189]
[1780048300458,31.07,73698.49,0.0,-0.22962,0.00013,23.17621]
[1780048305463,31.07,73699.52,0.0,-0.22948,0.00013,23.16897]
[1780048310471,31.07,73702.76,0.0,-0.22907,0.00013,23.14657]
[1780048315475,31.07,73701.94,0.0,-0.22918,0.00013,23.15259]
[1780048320480,31.07,73699.24,0.0,-0.22953,0.00013,23.17173]
[1780048321677,31.07,73698.76,0.0,-0.2296,0.00013,23.17512]
[1780048321782,31.07,73698.76,0.0,-0.2296,0.00013,23.17512]
[1780048321827,31.07,73698.76,0.0,-0.2296,0.00013,23.17512]
[1780048321996,31.07,73698.76,0.0,-0.2296,0.00013,23.17512]
[1780048322482,31.07,73698.37,0.0,-0.22965,0.00013,23.17789]
[1780048327487,31.07,73695.45,0.0,-0.23003,0.00013,23.1984]
[1780048333493,31.07,73695.6,0.0,-0.23001,0.00013,23.19778]
[1780048336090,31.07,73695.6,0.0,-0.23001,0.00013,23.19783]
[1780048336306,31.07,73695.6,0.0,-0.23001,0.00013,23.19783]
[1780048336454,31.07,73695.6,0.0,-0.23001,0.00013,23.19783]
[1780048336496,31.07,73695.04,0.0,-0.23009,0.00013,23.20173]
[1780048336545,31.07,73695.04,0.0,-0.23009,0.00013,23.20173]
[1780048336659,31.07,73695.04,0.0,-0.23009,0.00013,23.20173]
[1780048336786,31.07,73695.04,0.0,-0.23009,0.00013,23.20173]
[1780048336859,31.07,73695.04,0.0,-0.23009,0.00013,23.20173]
[1780048337048,31.07,73695.04,0.0,-0.23009,0.00013,23.20173]
[1780048337072,31.07,73695.04,0.0,-0.23009,0.00013,23.20173]
[1780048337240,31.07,73695.04,0.0,-0.23009,0.00013,23.20173]
[1780048337319,31.07,73695.04,0.0,-0.23009,0.00013,23.20173]
[1780048337384,31.07,73695.04,0.0,-0.23009,0.00013,23.20173]
[1780048337415,31.07,73695.04,0.0,-0.23009,0.00013,23.20178]
[1780048337550,31.07,73695.04,0.0,-0.23009,0.00013,23.20178]
[1780048337600,31.07,73695.04,0.0,-0.23009,0.00013,23.20178]
[1780048337752,31.07,73695.04,0.0,-0.23009,0.00013,23.20178]
[1780048337768,31.07,73695.04,0.0,-0.23009,0.00013,23.20178]
[1780048337823,31.07,73695.04,0.0,-0.23009,0.00013,23.20178]
[1780048337985,31.07,73695.04,0.0,-0.23009,0.00013,23.20178]
[1780048338047,31.07,73695.04,0.0,-0.23009,0.00013,23.20178]
[1780048338129,31.07,73695.04,0.0,-0.23009,0.00013,23.20178]
[1780048338207,31.07,73695.04,0.0,-0.23009,0.00013,23.20178]
[1780048338407,31.07,73695.04,0.0,-0.23009,0.00013,23.20178]
[1780048338465,31.07,73695.04,0.0,-0.23009,0.00013,23.20178]
[1780048338498,31.07,73695.94,0.0,-0.22997,0.00013,23.19561]
[1780048338525,31.07,73695.94,0.0,-0.22997,0.00013,23.19561]
[1780048344504,31.07,73696.51,0.0,-0.22991,0.00013,23.19211]
[1780048350501,31.07,73696.8,0.0,-0.22988,0.00013,23.19048]
[1780048355515,31.07,73697.24,0.0,-0.22981,0.00013,23.18464]
[1780048360520,31.07,73697.91,0.0,-0.22973,0.00013,23.18038]
[1780048365525,31.08,73698.21,0.0,-0.2297,0.00013,23.17872]
[1780048370530,31.08,73700.09,0.0,-0.22946,0.00013,23.16609]
[1780048375676,31.08,73701.0,0.0,-0.22936,0.00013,23.16034]
[1780048381541,31.08,73702.35,0.0,-0.22919,0.00013,23.15139]
[1780048386546,31.08,73702.3,0.0,-0.2292,0.00013,23.15169]
[1780048391551,31.08,73701.73,0.0,-0.22927,0.00013,23.15565]
[1780048396556,31.08,73701.96,0.0,-0.22924,0.00013,23.15401]
[1780048400560,31.08,73687.38,0.0,-0.23111,0.00013,23.25461]
[1780048405565,31.08,73688.17,0.0,-0.231,0.00013,23.24915]
[1780048413573,31.08,73687.84,0.0,-0.23103,0.00013,23.24824]
[1780048418578,31.08,73687.81,0.0,-0.23103,0.00013,23.24844]
[1780048421606,31.08,73687.95,0.0,-0.23101,0.00013,23.24747]
[1780048421751,31.08,73687.95,0.0,-0.23101,0.00013,23.24747]
[1780048421979,31.08,73687.95,0.0,-0.23101,0.00013,23.24747]
[1780048422105,31.08,73687.95,0.0,-0.23101,0.00013,23.24747]
[1780048422195,31.08,73687.95,0.0,-0.23101,0.00013,23.24747]
[1780048422245,31.08,73687.95,0.0,-0.23101,0.00013,23.24747]
[1780048422393,31.08,73687.95,0.0,-0.23101,0.00013,23.24747]
[1780048422486,31.08,73687.95,0.0,-0.23101,0.00013,23.24747]
[1780048422582,31.08,73687.8,0.0,-0.23103,0.00013,23.24844]
[1780048422632,31.08,73687.8,0.0,-0.23103,0.00013,23.24844]
[1780048422734,31.08,73687.8,0.0,-0.23103,0.00013,23.24844]
[1780048422834,31.08,73687.8,0.0,-0.23103,0.00013,23.24844]
[1780048422900,31.08,73687.8,0.0,-0.23103,0.00013,23.24844]
[1780048423041,31.08,73687.8,0.0,-0.23103,0.00013,23.24844]
[1780048423105,31.08,73687.8,0.0,-0.23103,0.00013,23.24844]
[1780048423261,31.08,73687.8,0.0,-0.23103,0.00013,23.24844]
[1780048423397,31.08,73687.8,0.0,-0.23103,0.00013,23.24844]
[1780048423429,31.08,73687.8,0.0,-0.23103,0.00013,23.24844]
[1780048423496,31.08,73687.8,0.0,-0.23103,0.00013,23.24852]
[1780048429589,31.08,73678.33,0.0,-0.23227,0.00013,23.31469]
[1780048430037,31.08,73678.33,0.0,-0.23227,0.00013,23.31469]
[1780048430121,31.08,73678.33,0.0,-0.23227,0.00013,23.31469]
[1780048436596,31.08,73678.57,0.0,-0.23225,0.00013,23.31357]
[1780048442602,31.08,73678.51,0.0,-0.23226,0.00013,23.31423]
[1780048447607,31.08,73683.76,0.0,-0.23159,0.00013,23.27846]
[1780048452612,31.09,73684.56,0.0,-0.23149,0.00013,23.2732]
[1780048458618,31.09,73685.62,0.0,-0.23136,0.00013,23.26638]
[1780048463652,31.09,73686.58,0.0,-0.23125,0.00013,23.26012]
[1780048463760,31.09,73686.58,0.0,-0.23125,0.00013,23.26012]
[1780048463951,31.09,73686.58,0.0,-0.23125,0.00013,23.26012]
[1780048464085,31.09,73686.58,0.0,-0.23125,0.00013,23.26012]
[1780048464153,31.09,73686.58,0.0,-0.23125,0.00013,23.26012]
[1780048464251,31.09,73686.58,0.0,-0.23125,0.00013,23.26012]
[1780048464355,31.09,73686.58,0.0,-0.23125,0.00013,23.26012]
[1780048464465,31.09,73686.58,0.0,-0.23125,0.00013,23.26012]
[1780048464558,31.09,73686.58,0.0,-0.23125,0.00013,23.26012]
[1780048464562,31.09,73686.58,0.0,-0.23125,0.00013,23.26021]
[1780048464675,31.09,73686.58,0.0,-0.23125,0.00013,23.26021]
[1780048464829,31.09,73686.58,0.0,-0.23125,0.00013,23.26021]
[1780048464873,31.09,73686.58,0.0,-0.23125,0.00013,23.26021]
[1780048465047,31.09,73686.58,0.0,-0.23125,0.00013,23.26021]
[1780048465147,31.09,73686.58,0.0,-0.23125,0.00013,23.26021]
[1780048465265,31.09,73686.58,0.0,-0.23125,0.00013,23.26021]
[1780048465302,31.09,73686.58,0.0,-0.23125,0.00013,23.26021]
[1780048465475,31.09,73686.58,0.0,-0.23125,0.00013,23.26021]
[1780048465510,31.09,73686.58,0.0,-0.23125,0.00013,23.26021]
[1780048465572,31.09,73686.58,0.0,-0.23125,0.00013,23.26029]
[1780048465706,31.09,73686.58,0.0,-0.23125,0.00013,23.26029]
[1780048465765,31.09,73686.58,0.0,-0.23125,0.00013,23.26029]
[1780048465927,31.09,73686.58,0.0,-0.23125,0.00013,23.26029]
[1780048465952,31.09,73686.58,0.0,-0.23125,0.00013,23.26029]
[1780048466127,31.09,73686.58,0.0,-0.23125,0.00013,23.26029]
[1780048466164,31.09,73686.58,0.0,-0.23125,0.00013,23.26029]
[1780048466344,31.09,73686.58,0.0,-0.23125,0.00013,23.26029]
[1780048466371,31.09,73686.58,0.0,-0.23125,0.00013,23.26029]
[1780048466420,31.09,73686.58,0.0,-0.23125,0.00013,23.26038]
[1780048468467,31.09,73687.18,0.0,-0.23117,0.00013,23.25635]
[1780048468509,31.09,73687.18,0.0,-0.23117,0.00013,23.25635]
[1780048468551,31.09,73687.18,0.0,-0.23118,0.00013,23.25644]
[1780048472039,31.09,73687.93,0.0,-0.23107,0.00013,23.24842]
[1780048472127,31.09,73687.93,0.0,-0.23107,0.00013,23.24842]
[1780048472316,31.09,73687.93,0.0,-0.23107,0.00013,23.24842]
[1780048472402,31.09,73687.93,0.0,-0.23107,0.00013,23.24842]
[1780048472518,31.09,73687.93,0.0,-0.23107,0.00013,23.24842]
[1780048472573,31.09,73687.93,0.0,-0.23107,0.00013,23.24842]
[1780048472632,31.09,73688.15,0.0,-0.23104,0.00013,23.24703]
[1780048472751,31.09,73688.15,0.0,-0.23104,0.00013,23.24703]
[1780048472819,31.09,73688.15,0.0,-0.23104,0.00013,23.24703]
[1780048472957,31.09,73688.15,0.0,-0.23104,0.00013,23.24703]
[1780048473018,31.09,73688.15,0.0,-0.23104,0.00013,23.24703]
[1780048473160,31.09,73688.15,0.0,-0.23104,0.00013,23.24703]
[1780048473205,31.09,73688.15,0.0,-0.23104,0.00013,23.24703]
[1780048473377,31.09,73688.15,0.0,-0.23104,0.00013,23.24703]
[1780048473431,31.09,73688.15,0.0,-0.23104,0.00013,23.24703]
[1780048473585,31.09,73688.15,0.0,-0.23104,0.00013,23.24703]
[1780048473633,31.09,73688.38,0.0,-0.23101,0.00013,23.24538]
[1780048473642,31.09,73688.38,0.0,-0.23101,0.00013,23.24538]
[1780048473800,31.09,73688.38,0.0,-0.23101,0.00013,23.24538]
[1780048473858,31.09,73688.38,0.0,-0.23101,0.00013,23.24538]
[1780048473947,31.09,73688.38,0.0,-0.23101,0.00013,23.24538]
[1780048474025,31.09,73688.38,0.0,-0.23101,0.00013,23.24538]
[1780048474634,31.09,73691.45,0.0,-0.23062,0.00013,23.22425]
[1780048479639,31.09,73692.31,0.0,-0.23052,0.00013,23.21913]
[1780048484448,31.09,73690.8,0.0,-0.23072,0.00013,23.22977]
[1780048484532,31.09,73690.8,0.0,-0.23072,0.00013,23.22977]
[1780048484626,31.09,73690.8,0.0,-0.23072,0.00013,23.22977]
[1780048484644,31.09,73691.06,0.0,-0.23069,0.00013,23.22801]
[1780048484680,31.09,73691.06,0.0,-0.23069,0.00013,23.22801]
[1780048484827,31.09,73691.06,0.0,-0.23069,0.00013,23.22801]
[1780048485036,31.09,73691.06,0.0,-0.23069,0.00013,23.22801]
[1780048485107,31.09,73691.06,0.0,-0.23069,0.00013,23.22801]
[1780048485238,31.09,73691.06,0.0,-0.23069,0.00013,23.22801]
[1780048485307,31.09,73691.06,0.0,-0.23069,0.00013,23.22801]
[1780048485446,31.09,73691.06,0.0,-0.23069,0.00013,23.22801]
[1780048485522,31.09,73691.06,0.0,-0.23069,0.00013,23.22801]
[1780048485544,31.09,73691.06,0.0,-0.23069,0.00013,23.22802]
[1780048485656,31.09,73691.06,0.0,-0.23069,0.00013,23.22802]
[1780048485711,31.09,73691.06,0.0,-0.23069,0.00013,23.22802]
[1780048485859,31.09,73691.06,0.0,-0.23069,0.00013,23.22802]
[1780048485934,31.09,73691.06,0.0,-0.23069,0.00013,23.22802]
[1780048486064,31.09,73691.06,0.0,-0.23069,0.00013,23.22802]
[1780048486105,31.09,73691.06,0.0,-0.23069,0.00013,23.22802]
[1780048486278,31.09,73691.06,0.0,-0.23069,0.00013,23.22802]
[1780048486322,31.09,73691.06,0.0,-0.23069,0.00013,23.22802]
[1780048486465,31.09,73691.06,0.0,-0.23069,0.00013,23.22802]
[1780048486529,31.09,73691.06,0.0,-0.23069,0.00013,23.22802]
[1780048486630,31.09,73691.06,0.0,-0.23069,0.00013,23.22803]
[1780048494654,31.09,73698.22,0.0,-0.22978,0.00013,23.17919]
[1780048499659,31.09,73697.07,0.0,-0.22993,0.00013,23.18742]
[1780048500350,31.09,73697.07,0.0,-0.22993,0.00013,23.18742]
[1780048500489,31.09,73697.07,0.0,-0.22993,0.00013,23.18742]
[1780048500559,31.09,73697.07,0.0,-0.22993,0.00013,23.18747]
[1780048500707,31.09,73697.07,0.0,-0.22993,0.00013,23.18747]
[1780048500787,31.09,73697.07,0.0,-0.22993,0.00013,23.18747]
[1780048500918,31.09,73697.07,0.0,-0.22993,0.00013,23.18747]
[1780048500972,31.09,73697.07,0.0,-0.22993,0.00013,23.18747]
[1780048501114,31.09,73697.07,0.0,-0.22993,0.00013,23.18747]
[1780048501193,31.09,73697.07,0.0,-0.22993,0.00013,23.18747]
[1780048501324,31.09,73697.07,0.0,-0.22993,0.00013,23.18747]
[1780048501379,31.09,73697.07,0.0,-0.22993,0.00013,23.18747]
[1780048501568,31.09,73697.07,0.0,-0.22993,0.00013,23.18747]
[1780048501607,31.09,73697.07,0.0,-0.22993,0.00013,23.18747]
[1780048501661,31.09,73695.05,0.0,-0.23019,0.00013,23.20147]
[1780048501789,31.09,73695.05,0.0,-0.23019,0.00013,23.20147]
[1780048501852,31.09,73695.05,0.0,-0.23019,0.00013,23.20147]
[1780048501992,31.09,73695.05,0.0,-0.23019,0.00013,23.20147]
[1780048502046,31.09,73695.05,0.0,-0.23019,0.00013,23.20147]
[1780048502209,31.09,73695.05,0.0,-0.23019,0.00013,23.20147]
[1780048502248,31.09,73695.05,0.0,-0.23019,0.00013,23.20147]
[1780048502373,31.09,73695.05,0.0,-0.23019,0.00013,23.20147]
[1780048502425,31.09,73695.05,0.0,-0.23019,0.00013,23.20147]
[1780048502574,31.09,73695.05,0.0,-0.23019,0.00013,23.20163]
[1780048503185,31.09,73695.05,0.0,-0.23019,0.00013,23.20163]
[1780048505186,31.1,73692.96,0.0,-0.23047,0.00013,23.21622]
[1780048510670,31.1,73689.85,0.0,-0.23087,0.00013,23.23826]
[1780048514635,31.1,73688.88,0.0,-0.23101,0.00013,23.2453]
[1780048514704,31.1,73688.56,0.0,-0.23105,0.00013,23.2476]
[1780048514795,31.1,73688.56,0.0,-0.23105,0.00013,23.2476]
[1780048514879,31.1,73688.56,0.0,-0.23105,0.00013,23.2476]
[1780048514996,31.1,73688.56,0.0,-0.23105,0.00013,23.2476]
[1780048515048,31.1,73688.56,0.0,-0.23105,0.00013,23.2476]
[1780048515203,31.1,73688.56,0.0,-0.23105,0.00013,23.2476]
[1780048515274,31.1,73688.56,0.0,-0.23105,0.00013,23.2476]
[1780048515405,31.1,73688.56,0.0,-0.23105,0.00013,23.2476]
[1780048515475,31.1,73688.56,0.0,-0.23105,0.00013,23.2476]
[1780048515605,31.1,73688.56,0.0,-0.23105,0.00013,23.2476]
[1780048515677,31.1,73688.56,0.0,-0.23105,0.00013,23.24771]
[1780048515821,31.1,73688.56,0.0,-0.23105,0.00013,23.24771]
[1780048515887,31.1,73688.56,0.0,-0.23105,0.00013,23.24771]
[1780048516040,31.1,73688.56,0.0,-0.23105,0.00013,23.24771]
[1780048516094,31.1,73688.56,0.0,-0.23105,0.00013,23.24771]
[1780048516290,31.1,73688.56,0.0,-0.23105,0.00013,23.24771]
[1780048516339,31.1,73688.56,0.0,-0.23105,0.00013,23.24771]
[1780048516514,31.1,73688.56,0.0,-0.23105,0.00013,23.24771]
[1780048516557,31.1,73688.56,0.0,-0.23105,0.00013,23.24771]
[1780048516639,31.1,73688.56,0.0,-0.23105,0.00013,23.24771]
[1780048516671,31.1,73688.56,0.0,-0.23105,0.00013,23.24781]
[1780048516697,31.1,73688.56,0.0,-0.23105,0.00013,23.24781]
[1780048519232,31.1,73687.7,0.0,-0.23117,0.00013,23.25393]
[1780048519257,31.1,73687.7,0.0,-0.23117,0.00013,23.25393]
[1780048519329,31.1,73687.7,0.0,-0.23117,0.00013,23.25403]
[1780048525685,31.1,73687.25,0.0,-0.23123,0.00013,23.25743]
[1780048530690,31.1,73687.81,0.0,-0.23116,0.00013,23.25346]
[1780048536035,31.1,73686.5,0.0,-0.2313,0.00013,23.25921]
[1780048541701,31.1,73687.14,0.0,-0.23122,0.00013,23.25465]
[1780048547707,31.1,73687.13,0.0,-0.23122,0.00013,23.25461]
[1780048552712,31.1,73687.27,0.0,-0.2312,0.00013,23.25351]
[1780048555723,31.1,73686.49,0.0,-0.2313,0.00013,23.25882]
[1780048555828,31.1,73686.49,0.0,-0.2313,0.00013,23.25882]
[1780048555912,31.1,73686.49,0.0,-0.2313,0.00013,23.25882]
[1780048556015,31.1,73686.49,0.0,-0.2313,0.00013,23.25882]
[1780048556122,31.1,73686.49,0.0,-0.2313,0.00013,23.25882]
[1780048556210,31.1,73686.49,0.0,-0.2313,0.00013,23.25882]
[1780048556325,31.1,73686.49,0.0,-0.2313,0.00013,23.25882]
[1780048556396,31.1,73686.49,0.0,-0.2313,0.00013,23.25882]
[1780048556537,31.1,73686.49,0.0,-0.2313,0.00013,23.25882]
[1780048556597,31.1,73686.49,0.0,-0.2313,0.00013,23.25882]
[1780048556635,31.1,73686.49,0.0,-0.2313,0.00013,23.25879]
[1780048556741,31.1,73686.49,0.0,-0.2313,0.00013,23.25879]
[1780048556800,31.1,73686.49,0.0,-0.2313,0.00013,23.25879]
[1780048556958,31.1,73686.49,0.0,-0.2313,0.00013,23.25879]
[1780048557028,31.1,73686.49,0.0,-0.2313,0.00013,23.25879]
[1780048557161,31.1,73686.49,0.0,-0.2313,0.00013,23.25879]
[1780048557291,31.1,73686.49,0.0,-0.2313,0.00013,23.25879]
[1780048557389,31.1,73686.49,0.0,-0.2313,0.00013,23.25879]
[1780048557451,31.1,73686.49,0.0,-0.2313,0.00013,23.25879]
[1780048557604,31.1,73686.49,0.0,-0.2313,0.00013,23.25879]
[1780048557647,31.1,73686.49,0.0,-0.2313,0.00013,23.25879]
[1780048557702,31.1,73686.49,0.0,-0.23129,0.00013,23.25876]
[1780048557730,31.1,73686.49,0.0,-0.23129,0.00013,23.25876]
[1780048558719,31.1,73683.88,0.0,-0.23163,0.00013,23.27676]
[1780048563724,31.1,73678.72,0.0,-0.2323,0.00013,23.3128]
[1780048566501,31.1,73676.7,0.0,-0.23257,0.00013,23.32692]
[1780048566548,31.1,73676.7,0.0,-0.23257,0.00013,23.32692]
[1780048571975,31.1,73676.18,0.0,-0.23265,0.00013,23.33106]
[1780048577738,31.1,73675.73,0.0,-0.23272,0.00013,23.33502]
[1780048582743,31.11,73675.91,0.0,-0.23271,0.00013,23.33448]
[1780048587748,31.11,73675.98,0.0,-0.23271,0.00013,23.33461]
[1780048592754,31.11,73675.71,0.0,-0.23274,0.00013,23.33396]
[1780048597759,31.11,73676.05,0.0,-0.2327,0.00013,23.33222]
[1780048602764,31.11,73676.02,0.0,-0.23272,0.00013,23.33304]
[1780048607769,31.11,73675.98,0.0,-0.23274,0.00013,23.33391]
[1780048612774,31.12,73676.29,0.0,-0.23271,0.00013,23.33244]
[1780048614878,31.12,73676.39,0.0,-0.2327,0.00013,23.33198]
[1780048614962,31.12,73676.39,0.0,-0.2327,0.00013,23.33198]
[1780048615036,31.12,73676.39,0.0,-0.2327,0.00013,23.33198]
[1780048615202,31.12,73676.39,0.0,-0.2327,0.00013,23.33198]
[1780048615263,31.12,73676.39,0.0,-0.2327,0.00013,23.33198]
[1780048615339,31.12,73676.39,0.0,-0.2327,0.00013,23.33198]
[1780048615484,31.12,73676.39,0.0,-0.2327,0.00013,23.33198]
[1780048615525,31.12,73676.39,0.0,-0.2327,0.00013,23.33198]
[1780048615711,31.12,73676.39,0.0,-0.2327,0.00013,23.33211]
[1780048615845,31.12,73676.39,0.0,-0.2327,0.00013,23.33211]
[1780048615909,31.12,73676.39,0.0,-0.2327,0.00013,23.33211]
[1780048616061,31.12,73676.39,0.0,-0.2327,0.00013,23.33211]
[1780048616136,31.12,73676.39,0.0,-0.2327,0.00013,23.33211]
[1780048616268,31.12,73676.39,0.0,-0.2327,0.00013,23.33211]
[1780048616348,31.12,73676.39,0.0,-0.2327,0.00013,23.33211]
[1780048616471,31.12,73676.39,0.0,-0.2327,0.00013,23.33211]
[1780048616531,31.12,73676.39,0.0,-0.2327,0.00013,23.33211]
[1780048616689,31.12,73676.39,0.0,-0.2327,0.00013,23.33211]
[1780048616778,31.12,73676.55,0.0,-0.23268,0.00013,23.3311]
[1780048616819,31.12,73676.55,0.0,-0.23268,0.00013,23.3311]
[1780048616892,31.12,73676.55,0.0,-0.23268,0.00013,23.3311]
[1780048616963,31.12,73676.55,0.0,-0.23268,0.00013,23.3311]
[1780048617145,31.12,73676.55,0.0,-0.23268,0.00013,23.3311]
[1780048617181,31.12,73676.55,0.0,-0.23268,0.00013,23.3311]
[1780048617379,31.12,73676.55,0.0,-0.23268,0.00013,23.3311]
[1780048617437,31.12,73676.55,0.0,-0.23268,0.00013,23.3311]
[1780048617588,31.12,73676.55,0.0,-0.23268,0.00013,23.3311]
[1780048617631,31.12,73676.55,0.0,-0.23268,0.00013,23.3311]
[1780048617688,31.12,73676.55,0.0,-0.23268,0.00013,23.33122]
[1780048617793,31.12,73676.55,0.0,-0.23268,0.00013,23.33122]
[1780048617822,31.12,73676.55,0.0,-0.23268,0.00013,23.33122]
[1780048617867,31.12,73676.55,0.0,-0.23268,0.00013,23.33122]
[1780048618114,31.12,73676.55,0.0,-0.23269,0.00013,23.33135]
[1780048624786,31.12,73677.14,0.0,-0.23263,0.00013,23.32813]
[1780048631793,31.12,73677.82,0.0,-0.23255,0.00013,23.32432]
[1780048636798,31.12,73675.2,0.0,-0.2329,0.00013,23.34286]
[1780048641803,31.12,73675.48,0.0,-0.23287,0.00013,23.34149]
[1780048646808,31.13,73676.95,0.0,-0.23269,0.00013,23.33195]
[1780048651813,31.13,73676.86,0.0,-0.2327,0.00013,23.33007]
[1780048657435,31.13,73677.76,0.0,-0.23259,0.00013,23.32455]
[1780048662826,31.13,73678.08,0.0,-0.23256,0.00013,23.32274]
[1780048668832,31.13,73679.28,0.0,-0.23241,0.00013,23.31464]
[1780048669336,31.13,73679.28,0.0,-0.23241,0.00013,23.31464]
[1780048669414,31.13,73679.28,0.0,-0.23241,0.00013,23.31464]
[1780048669551,31.13,73679.28,0.0,-0.23241,0.00013,23.31464]
[1780048669625,31.13,73679.28,0.0,-0.23241,0.00013,23.31464]
[1780048669777,31.13,73679.28,0.0,-0.23241,0.00013,23.31464]
[1780048669814,31.13,73679.28,0.0,-0.23241,0.00013,23.31464]
[1780048669833,31.13,73679.28,0.0,-0.23241,0.00013,23.31469]
[1780048669928,31.13,73679.28,0.0,-0.23241,0.00013,23.31469]
[1780048670025,31.13,73679.28,0.0,-0.23241,0.00013,23.31469]
[1780048670122,31.13,73679.28,0.0,-0.23241,0.00013,23.31469]
[1780048670228,31.13,73679.28,0.0,-0.23241,0.00013,23.31469]
[1780048670310,31.13,73679.28,0.0,-0.23241,0.00013,23.31469]
[1780048670431,31.13,73679.28,0.0,-0.23241,0.00013,23.31469]
[1780048670477,31.13,73679.28,0.0,-0.23241,0.00013,23.31469]
[1780048670638,31.13,73679.28,0.0,-0.23241,0.00013,23.31469]
[1780048670678,31.13,73679.28,0.0,-0.23241,0.00013,23.31469]
[1780048670753,31.13,73679.28,0.0,-0.23241,0.00013,23.31472]
[1780048670857,31.13,73679.28,0.0,-0.23241,0.00013,23.31472]
[1780048670916,31.13,73679.28,0.0,-0.23241,0.00013,23.31472]
[1780048671059,31.13,73679.28,0.0,-0.23241,0.00013,23.31472]
[1780048671129,31.13,73679.28,0.0,-0.23241,0.00013,23.31472]
[1780048671273,31.13,73679.28,0.0,-0.23241,0.00013,23.31472]
[1780048671317,31.13,73679.28,0.0,-0.23241,0.00013,23.31472]
[1780048671477,31.13,73679.28,0.0,-0.23241,0.00013,23.31472]
[1780048671517,31.13,73679.28,0.0,-0.23241,0.00013,23.31472]
[1780048671688,31.13,73679.28,0.0,-0.23241,0.00013,23.31472]
[1780048671748,31.13,73679.28,0.0,-0.23241,0.00013,23.31472]
[1780048671787,31.13,73679.28,0.0,-0.23241,0.00013,23.31474]
[1780048671895,31.13,73679.28,0.0,-0.23241,0.00013,23.31474]
[1780048671944,31.13,73679.28,0.0,-0.23241,0.00013,23.31474]
[1780048672146,31.13,73679.28,0.0,-0.23241,0.00013,23.31474]
[1780048672335,31.13,73679.28,0.0,-0.23241,0.00013,23.31474]
[1780048672766,31.13,73679.28,0.0,-0.23241,0.00013,23.31486]
[1780048674118,31.13,73676.28,0.0,-0.2328,0.00013,23.33551]
[1780048674182,31.13,73676.28,0.0,-0.2328,0.00013,23.33551]
[1780048674278,31.13,73676.28,0.0,-0.2328,0.00013,23.33551]
[1780048674377,31.13,73676.28,0.0,-0.2328,0.00013,23.33551]
[1780048674481,31.13,73676.28,0.0,-0.2328,0.00013,23.33551]
[1780048674540,31.13,73676.28,0.0,-0.2328,0.00013,23.33551]
[1780048674719,31.13,73676.28,0.0,-0.2328,0.00013,23.33551]
[1780048674764,31.13,73676.28,0.0,-0.2328,0.00013,23.33551]
[1780048674819,31.13,73676.28,0.0,-0.2328,0.00013,23.33563]
[1780048674930,31.13,73676.28,0.0,-0.2328,0.00013,23.33563]
[1780048674989,31.13,73676.28,0.0,-0.2328,0.00013,23.33563]
[1780048675137,31.13,73676.28,0.0,-0.2328,0.00013,23.33563]
[1780048675170,31.13,73676.28,0.0,-0.2328,0.00013,23.33563]
[1780048675346,31.13,73676.28,0.0,-0.2328,0.00013,23.33563]
[1780048675402,31.13,73676.28,0.0,-0.2328,0.00013,23.33563]
[1780048675559,31.13,73676.28,0.0,-0.2328,0.00013,23.33563]
[1780048675598,31.13,73676.28,0.0,-0.2328,0.00013,23.33563]
[1780048675781,31.13,73676.28,0.0,-0.2328,0.00013,23.33563]
[1780048675820,31.13,73676.28,0.0,-0.2328,0.00013,23.33563]
[1780048675839,31.13,73676.37,0.0,-0.23279,0.00013,23.33509]
[1780048675994,31.13,73676.37,0.0,-0.23279,0.00013,23.33509]
[1780048676038,31.13,73676.37,0.0,-0.23279,0.00013,23.33509]
[1780048676202,31.13,73676.37,0.0,-0.23279,0.00013,23.33509]
[1780048676494,31.13,73676.37,0.0,-0.23279,0.00013,23.33509]
[1780048676794,31.13,73676.37,0.0,-0.23279,0.00013,23.33521]
[1780048676966,31.13,73676.37,0.0,-0.23279,0.00013,23.33521]
[1780048677036,31.13,73676.37,0.0,-0.23279,0.00013,23.33521]
[1780048677187,31.13,73676.37,0.0,-0.23279,0.00013,23.33521]
[1780048677256,31.13,73676.37,0.0,-0.23279,0.00013,23.33521]
[1780048677336,31.13,73676.37,0.0,-0.23279,0.00013,23.33521]
[1780048677801,31.13,73676.37,0.0,-0.2328,0.00013,23.33532]
[1780048678795,31.13,73676.37,0.0,-0.2328,0.00013,23.33532]
[1780048678809,31.13,73676.37,0.0,-0.2328,0.00013,23.3355]
[1780048679309,31.13,73676.37,0.0,-0.2328,0.00013,23.3355]
[1780048679666,31.13,73676.37,0.0,-0.2328,0.00013,23.3355]
[1780048679843,31.13,73666.42,0.0,-0.23408,0.00013,23.40373]
[1780048683914,31.14,73661.47,0.0,-0.23473,0.00013,23.43798]
[1780048684056,31.14,73661.47,0.0,-0.23473,0.00013,23.43798]
[1780048684196,31.14,73661.47,0.0,-0.23473,0.00013,23.43798]
[1780048684328,31.14,73661.47,0.0,-0.23473,0.00013,23.43798]
[1780048684510,31.14,73661.47,0.0,-0.23473,0.00013,23.43798]
[1780048684552,31.14,73661.47,0.0,-0.23473,0.00013,23.43798]
[1780048684680,31.14,73661.47,0.0,-0.23473,0.00013,23.43798]
[1780048684754,31.14,73661.47,0.0,-0.23473,0.00013,23.43798]
[1780048684838,31.14,73661.47,0.0,-0.23473,0.00013,23.43798]
[1780048684848,31.14,73659.87,0.0,-0.23494,0.00013,23.44899]
[1780048684958,31.14,73659.87,0.0,-0.23494,0.00013,23.44899]
[1780048685021,31.14,73659.87,0.0,-0.23494,0.00013,23.44899]
[1780048685169,31.14,73659.87,0.0,-0.23494,0.00013,23.44899]
[1780048685242,31.14,73659.87,0.0,-0.23494,0.00013,23.44899]
[1780048685392,31.14,73659.87,0.0,-0.23494,0.00013,23.44899]
[1780048685431,31.14,73659.87,0.0,-0.23494,0.00013,23.44899]
[1780048685614,31.14,73659.87,0.0,-0.23494,0.00013,23.44899]
[1780048685662,31.14,73659.87,0.0,-0.23494,0.00013,23.44899]
[1780048685712,31.14,73659.87,0.0,-0.23494,0.00013,23.44909]
[1780048685861,31.14,73659.87,0.0,-0.23494,0.00013,23.44909]
[1780048685923,31.14,73659.87,0.0,-0.23494,0.00013,23.44909]
[1780048686035,31.14,73659.87,0.0,-0.23494,0.00013,23.44909]
[1780048686065,31.14,73659.87,0.0,-0.23494,0.00013,23.44909]
[1780048686113,31.14,73659.87,0.0,-0.23494,0.00013,23.44909]
[1780048686184,31.14,73659.87,0.0,-0.23494,0.00013,23.44909]
[1780048686268,31.14,73659.87,0.0,-0.23494,0.00013,23.44909]
[1780048686314,31.14,73659.87,0.0,-0.23494,0.00013,23.44909]
[1780048686491,31.14,73659.87,0.0,-0.23494,0.00013,23.44909]
[1780048686514,31.14,73659.87,0.0,-0.23494,0.00013,23.44909]
[1780048686693,31.14,73659.87,0.0,-0.23494,0.00013,23.44909]
[1780048686737,31.14,73659.87,0.0,-0.23494,0.00013,23.44909]
[1780048686793,31.14,73659.87,0.0,-0.23494,0.00013,23.44913]
[1780048689455,31.14,73665.13,0.0,-0.23426,0.00013,23.41325]
[1780048689653,31.14,73665.13,0.0,-0.23426,0.00013,23.41328]
[1780048694858,31.14,73662.03,0.0,-0.23469,0.00013,23.43593]
[1780048698789,31.14,73661.89,0.0,-0.23471,0.00013,23.43707]
[1780048698851,31.14,73661.89,0.0,-0.23471,0.00013,23.43707]
[1780048698869,31.14,73661.89,0.0,-0.23471,0.00013,23.43707]
[1780048698867,31.14,73664.3,0.0,-0.2344,0.00013,23.42067]
[1780048699074,31.14,73664.3,0.0,-0.2344,0.00013,23.42067]
[1780048699126,31.14,73664.3,0.0,-0.2344,0.00013,23.42067]
[1780048699260,31.14,73664.3,0.0,-0.2344,0.00013,23.42067]
[1780048699420,31.14,73664.3,0.0,-0.2344,0.00013,23.42067]
[1780048699506,31.14,73664.3,0.0,-0.2344,0.00013,23.42067]
[1780048699621,31.14,73664.3,0.0,-0.2344,0.00013,23.42067]
[1780048699677,31.14,73664.3,0.0,-0.2344,0.00013,23.42067]
[1780048699725,31.14,73664.3,0.0,-0.2344,0.00013,23.42067]
[1780048699790,31.14,73664.3,0.0,-0.2344,0.00013,23.42068]
[1780048699881,31.14,73664.3,0.0,-0.2344,0.00013,23.42068]
[1780048699955,31.14,73664.3,0.0,-0.2344,0.00013,23.42068]
[1780048700083,31.14,73664.3,0.0,-0.2344,0.00013,23.42068]
[1780048700176,31.14,73664.3,0.0,-0.2344,0.00013,23.42068]
[1780048700293,31.14,73664.3,0.0,-0.2344,0.00013,23.42068]
[1780048700349,31.14,73664.3,0.0,-0.2344,0.00013,23.42068]
[1780048700501,31.14,73664.3,0.0,-0.2344,0.00013,23.42068]
[1780048700537,31.14,73664.3,0.0,-0.2344,0.00013,23.42068]
[1780048700715,31.14,73664.3,0.0,-0.2344,0.00013,23.42068]
[1780048700776,31.14,73664.3,0.0,-0.2344,0.00013,23.42068]
[1780048700812,31.14,73664.3,0.0,-0.2344,0.00013,23.42072]
[1780048700946,31.14,73664.3,0.0,-0.2344,0.00013,23.42072]
[1780048701000,31.14,73664.3,0.0,-0.2344,0.00013,23.42072]
[1780048701182,31.14,73664.3,0.0,-0.2344,0.00013,23.42072]
[1780048701211,31.14,73664.3,0.0,-0.2344,0.00013,23.42072]
[1780048701381,31.14,73664.3,0.0,-0.2344,0.00013,23.42072]
[1780048701417,31.14,73664.3,0.0,-0.2344,0.00013,23.42072]
[1780048701586,31.14,73664.3,0.0,-0.2344,0.00013,23.42072]
[1780048701607,31.14,73664.3,0.0,-0.2344,0.00013,23.42072]
[1780048701801,31.14,73664.3,0.0,-0.2344,0.00013,23.42072]
[1780048701836,31.14,73664.3,0.0,-0.2344,0.00013,23.42072]
[1780048701870,31.14,73673.02,0.0,-0.23328,0.00013,23.36124]
[1780048702037,31.14,73673.02,0.0,-0.23328,0.00013,23.36124]
[1780048702277,31.14,73673.02,0.0,-0.23328,0.00013,23.36134]
[1780048707886,31.14,73689.47,0.0,-0.23118,0.00013,23.24912]
[1780048708224,31.14,73689.47,0.0,-0.23118,0.00013,23.24912]
[1780048708468,31.14,73689.47,0.0,-0.23118,0.00013,23.24912]
[1780048708511,31.14,73689.47,0.0,-0.23118,0.00013,23.24912]
[1780048708633,31.14,73689.47,0.0,-0.23118,0.00013,23.24912]
[1780048708703,31.14,73689.47,0.0,-0.23118,0.00013,23.24918]
[1780048711108,31.14,73689.47,0.0,-0.23118,0.00013,23.24915]
[1780048711214,31.14,73689.47,0.0,-0.23118,0.00013,23.24915]
[1780048711304,31.14,73689.47,0.0,-0.23116,0.00013,23.24603]
[1780048716894,31.14,73693.68,0.0,-0.23062,0.00013,23.21713]
[1780048722900,31.14,73693.93,0.0,-0.23059,0.00013,23.21538]
[1780048727905,31.14,73688.61,0.0,-0.23128,0.00013,23.25225]
[1780048733911,31.14,73687.72,0.0,-0.23139,0.00013,23.25812]
[1780048739919,31.14,73690.08,0.0,-0.23108,0.00013,23.24168]
[1780048744924,31.14,73690.1,0.0,-0.23107,0.00013,23.24135]
[1780048749929,31.14,73690.6,0.0,-0.23101,0.00013,23.23779]
[1780048754934,31.14,73691.33,0.0,-0.23091,0.00013,23.23272]
[1780048760149,31.14,73691.4,0.0,-0.2309,0.00013,23.2321]
[1780048765945,31.14,73691.73,0.0,-0.23086,0.00013,23.22977]
[1780048770950,31.14,73691.73,0.0,-0.23086,0.00013,23.22969]
[1780048776956,31.14,73691.96,0.0,-0.23081,0.00013,23.22497]
[1780048781961,31.14,73691.91,0.0,-0.23081,0.00013,23.22524]
[1780048786966,31.14,73691.75,0.0,-0.23083,0.00013,23.22627]
[1780048792972,31.14,73691.41,0.0,-0.23088,0.00013,23.22859]
[1780048797978,31.14,73692.45,0.0,-0.23074,0.00013,23.22139]
[1780048802983,31.14,73690.51,0.0,-0.23099,0.00013,23.23466]
[1780048807988,31.14,73687.5,0.0,-0.23138,0.00013,23.25535]
[1780048810670,31.14,73687.38,0.0,-0.23139,0.00013,23.25607]
[1780048810760,31.14,73687.38,0.0,-0.23139,0.00013,23.25607]
[1780048810931,31.14,73687.38,0.0,-0.23139,0.00013,23.25607]
[1780048810992,31.14,73688.56,0.0,-0.23124,0.00013,23.24789]
[1780048811046,31.14,73688.56,0.0,-0.23124,0.00013,23.24789]
[1780048811131,31.14,73688.56,0.0,-0.23124,0.00013,23.24789]
[1780048811251,31.14,73688.56,0.0,-0.23124,0.00013,23.24789]
[1780048811382,31.14,73688.56,0.0,-0.23124,0.00013,23.24789]
[1780048811448,31.14,73688.56,0.0,-0.23124,0.00013,23.24789]
[1780048811617,31.14,73688.56,0.0,-0.23124,0.00013,23.24789]
[1780048811656,31.14,73688.56,0.0,-0.23124,0.00013,23.24789]
[1780048811819,31.14,73688.56,0.0,-0.23124,0.00013,23.24789]
[1780048811878,31.14,73688.56,0.0,-0.23124,0.00013,23.24789]
[1780048811918,31.14,73688.56,0.0,-0.23124,0.00013,23.24786]
[1780048812024,31.14,73688.56,0.0,-0.23124,0.00013,23.24786]
[1780048812102,31.14,73688.56,0.0,-0.23124,0.00013,23.24786]
[1780048812229,31.14,73688.56,0.0,-0.23124,0.00013,23.24786]
[1780048812288,31.14,73688.56,0.0,-0.23124,0.00013,23.24786]
[1780048812434,31.14,73688.56,0.0,-0.23124,0.00013,23.24786]
[1780048812510,31.14,73688.56,0.0,-0.23124,0.00013,23.24786]
[1780048812655,31.14,73688.56,0.0,-0.23124,0.00013,23.24786]
[1780048812742,31.14,73688.56,0.0,-0.23124,0.00013,23.24786]
[1780048812879,31.14,73688.56,0.0,-0.23124,0.00013,23.24786]
[1780048812926,31.14,73688.56,0.0,-0.23124,0.00013,23.24786]
[1780048812995,31.14,73688.62,0.0,-0.23123,0.00013,23.24739]
[1780048813134,31.14,73688.62,0.0,-0.23123,0.00013,23.24739]
[1780048813177,31.14,73688.62,0.0,-0.23123,0.00013,23.24739]
[1780048813365,31.14,73688.62,0.0,-0.23123,0.00013,23.24739]
[1780048813412,31.14,73688.62,0.0,-0.23123,0.00013,23.24739]
[1780048813637,31.14,73688.62,0.0,-0.23123,0.00013,23.24739]
[1780048813709,31.14,73688.62,0.0,-0.23123,0.00013,23.24739]
[1780048815785,31.14,73688.62,0.0,-0.23123,0.00013,23.24733]
[1780048821004,31.14,73690.21,0.0,-0.23102,0.00013,23.23641]
[1780048826009,31.14,73689.41,0.0,-0.23112,0.00013,23.24182]
[1780048832015,31.14,73690.04,0.0,-0.23102,0.00013,23.23419]
[1780048838020,31.14,73689.64,0.0,-0.23107,0.00013,23.23679]
[1780048844026,31.14,73688.74,0.0,-0.23118,0.00013,23.24283]
[1780048850029,31.14,73688.28,0.0,-0.23124,0.00013,23.2458]
[1780048853097,31.14,73686.42,0.0,-0.23147,0.00013,23.25846]
[1780048853209,31.14,73686.42,0.0,-0.23147,0.00013,23.25846]
[1780048853355,31.14,73686.42,0.0,-0.23147,0.00013,23.25846]
[1780048853440,31.14,73686.42,0.0,-0.23147,0.00013,23.25846]
[1780048853553,31.14,73686.42,0.0,-0.23147,0.00013,23.25846]
[1780048853605,31.14,73686.42,0.0,-0.23147,0.00013,23.25846]
[1780048853771,31.14,73686.42,0.0,-0.23147,0.00013,23.25846]
[1780048853821,31.14,73686.42,0.0,-0.23147,0.00013,23.25846]
[1780048854034,31.14,73686.42,0.0,-0.23147,0.00013,23.25846]
[1780048854040,31.14,73687.41,0.0,-0.23135,0.00013,23.25166]
[1780048854061,31.14,73687.41,0.0,-0.23135,0.00013,23.25166]
[1780048854241,31.14,73687.41,0.0,-0.23135,0.00013,23.25166]
[1780048854279,31.14,73687.41,0.0,-0.23135,0.00013,23.25166]
[1780048854474,31.14,73687.41,0.0,-0.23135,0.00013,23.25166]
[1780048854531,31.14,73687.41,0.0,-0.23135,0.00013,23.25166]
[1780048854700,31.14,73687.41,0.0,-0.23135,0.00013,23.25166]
[1780048854748,31.14,73687.41,0.0,-0.23135,0.00013,23.25166]
[1780048854920,31.14,73687.41,0.0,-0.23135,0.00013,23.25166]
[1780048854955,31.14,73687.41,0.0,-0.23135,0.00013,23.25166]
[1780048855019,31.14,73687.41,0.0,-0.23135,0.00013,23.25161]
[1780048855109,31.14,73687.41,0.0,-0.23135,0.00013,23.25161]
[1780048855164,31.14,73687.41,0.0,-0.23135,0.00013,23.25161]
[1780048855270,31.14,73687.41,0.0,-0.23135,0.00013,23.25169]
[1780048862048,31.14,73685.24,0.0,-0.23163,0.00013,23.26697]
[1780048867029,31.14,73684.44,0.0,-0.23174,0.00013,23.27271]
[1780048870630,31.14,73683.73,0.0,-0.23184,0.00013,23.27787]
[1780048876062,31.14,73683.79,0.0,-0.23183,0.00013,23.27773]
[1780048882067,31.14,73684.51,0.0,-0.23175,0.00013,23.27316]
[1780048884663,31.14,73684.58,0.0,-0.23174,0.00013,23.27278]
[1780048884694,31.14,73684.58,0.0,-0.23174,0.00013,23.27278]
[1780048890075,31.14,73685.26,0.0,-0.23165,0.00013,23.26796]
[1780048896081,31.14,73684.41,0.0,-0.23173,0.00013,23.27035]
[1780048901086,31.14,73683.19,0.0,-0.23188,0.00013,23.27832]
[1780048903065,31.14,73683.08,0.0,-0.2319,0.00013,23.27902]
[1780048903225,31.14,73682.85,0.0,-0.23193,0.00013,23.28054]
[1780048903454,31.14,73682.85,0.0,-0.23193,0.00013,23.28054]
[1780048903489,31.14,73682.85,0.0,-0.23193,0.00013,23.28054]
[1780048903753,31.14,73682.85,0.0,-0.23193,0.00013,23.28054]
[1780048903844,31.14,73682.85,0.0,-0.23193,0.00013,23.28054]
[1780048903964,31.14,73682.85,0.0,-0.23193,0.00013,23.28054]
[1780048904006,31.14,73682.85,0.0,-0.23193,0.00013,23.28054]
[1780048904089,31.14,73683.24,0.0,-0.23187,0.00013,23.27781]
[1780048904180,31.14,73683.24,0.0,-0.23187,0.00013,23.27781]
[1780048904249,31.14,73683.24,0.0,-0.23187,0.00013,23.27781]
[1780048904386,31.14,73683.24,0.0,-0.23187,0.00013,23.27781]
[1780048904444,31.14,73683.24,0.0,-0.23187,0.00013,23.27781]
[1780048904618,31.14,73683.24,0.0,-0.23187,0.00013,23.27781]
[1780048904666,31.14,73683.24,0.0,-0.23187,0.00013,23.27781]
[1780048904840,31.14,73683.24,0.0,-0.23187,0.00013,23.27781]
[1780048904885,31.14,73683.24,0.0,-0.23187,0.00013,23.27781]
[1780048905053,31.14,73683.24,0.0,-0.23187,0.00013,23.27781]
[1780048905072,31.14,73683.24,0.0,-0.23187,0.00013,23.27774]
[1780048905149,31.14,73683.24,0.0,-0.23187,0.00013,23.27774]
[1780048905259,31.14,73683.24,0.0,-0.23187,0.00013,23.27774]
[1780048905308,31.14,73683.24,0.0,-0.23187,0.00013,23.27774]
[1780048905471,31.14,73683.24,0.0,-0.23187,0.00013,23.27774]
[1780048905513,31.14,73683.24,0.0,-0.23187,0.00013,23.27774]
[1780048905671,31.14,73683.24,0.0,-0.23187,0.00013,23.27774]
[1780048905704,31.14,73683.24,0.0,-0.23187,0.00013,23.27774]
[1780048905886,31.14,73683.24,0.0,-0.23187,0.00013,23.27774]
[1780048905917,31.14,73683.24,0.0,-0.23187,0.00013,23.27774]
[1780048905986,31.14,73683.24,0.0,-0.23187,0.00013,23.27766]
[1780048906108,31.14,73683.24,0.0,-0.23187,0.00013,23.27766]
[1780048906219,31.14,73683.24,0.0,-0.23187,0.00013,23.27766]
[1780048907092,31.14,73682.25,0.0,-0.232,0.00013,23.28434]
[1780048908328,31.14,73680.97,0.0,-0.23216,0.00013,23.29315]
[1780048909094,31.14,73680.01,0.0,-0.23229,0.00013,23.29978]
[1780048910331,31.14,73680.01,0.0,-0.23229,0.00013,23.29978]
[1780048910376,31.14,73680.01,0.0,-0.23229,0.00013,23.29978]
[1780048911942,31.14,73680.08,0.0,-0.23228,0.00013,23.29934]
[1780048912063,31.14,73680.08,0.0,-0.23228,0.00013,23.29934]
[1780048912097,31.14,73679.55,0.0,-0.23235,0.00013,23.30303]
[1780048912247,31.14,73679.55,0.0,-0.23235,0.00013,23.30303]
[1780048912318,31.14,73679.55,0.0,-0.23235,0.00013,23.30303]
[1780048912504,31.14,73679.55,0.0,-0.23235,0.00013,23.30303]
[1780048912561,31.14,73679.55,0.0,-0.23235,0.00013,23.30303]
[1780048912767,31.14,73679.55,0.0,-0.23235,0.00013,23.30303]
[1780048912833,31.14,73679.55,0.0,-0.23235,0.00013,23.30303]
[1780048912974,31.14,73679.55,0.0,-0.23235,0.00013,23.30303]
[1780048913017,31.14,73679.55,0.0,-0.23235,0.00013,23.30303]
[1780048913100,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048913175,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048913251,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048913419,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048913467,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048913625,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048913657,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048913844,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048913870,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048914088,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048913940,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048914112,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048914333,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048914386,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048914778,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048914836,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048915020,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048915066,31.14,73679.36,0.0,-0.23237,0.00013,23.3045]
[1780048915102,31.14,73679.61,0.0,-0.23234,0.00013,23.30279]
[1780048915136,31.14,73679.61,0.0,-0.23234,0.00013,23.30279]
[1780048915470,31.14,73679.61,0.0,-0.23234,0.00013,23.30279]
[1780048915527,31.14,73679.61,0.0,-0.23234,0.00013,23.30279]
[1780048916103,31.14,73678.48,0.0,-0.23249,0.00013,23.31079]
[1780048916473,31.14,73678.48,0.0,-0.23249,0.00013,23.31079]
[1780048916559,31.14,73678.48,0.0,-0.23249,0.00013,23.31079]
[1780048916590,31.14,73678.48,0.0,-0.23249,0.00013,23.31079]
[1780048916692,31.14,73678.48,0.0,-0.23249,0.00013,23.31079]
[1780048916809,31.14,73678.48,0.0,-0.23249,0.00013,23.31079]
[1780048916865,31.14,73678.48,0.0,-0.23249,0.00013,23.31079]
[1780048917040,31.14,73678.48,0.0,-0.23249,0.00013,23.31079]
[1780048917097,31.14,73678.48,0.0,-0.23249,0.00013,23.31079]
[1780048917104,31.14,73670.82,0.0,-0.23348,0.00013,23.36342]
[1780048917255,31.14,73670.82,0.0,-0.23348,0.00013,23.36342]
[1780048917325,31.14,73670.82,0.0,-0.23348,0.00013,23.36342]
[1780048917459,31.14,73670.82,0.0,-0.23348,0.00013,23.36342]
[1780048917523,31.14,73670.82,0.0,-0.23348,0.00013,23.36342]
[1780048917663,31.14,73670.82,0.0,-0.23348,0.00013,23.36342]
[1780048917713,31.14,73670.82,0.0,-0.23348,0.00013,23.36342]
[1780048917863,31.14,73670.82,0.0,-0.23348,0.00013,23.36342]
[1780048917899,31.14,73670.82,0.0,-0.23348,0.00013,23.36342]
[1780048918087,31.14,73670.82,0.0,-0.23348,0.00013,23.36342]
[1780048918105,31.14,73667.43,0.0,-0.23392,0.00013,23.38673]
[1780048918140,31.14,73667.43,0.0,-0.23392,0.00013,23.38673]
[1780048918305,31.14,73667.43,0.0,-0.23392,0.00013,23.38673]
[1780048918345,31.14,73667.43,0.0,-0.23392,0.00013,23.38673]
[1780048918520,31.14,73667.43,0.0,-0.23392,0.00013,23.38673]
[1780048918574,31.14,73667.43,0.0,-0.23392,0.00013,23.38673]
[1780048918770,31.14,73667.43,0.0,-0.23392,0.00013,23.38673]
[1780048918810,31.14,73667.43,0.0,-0.23392,0.00013,23.38673]
[1780048918976,31.14,73667.43,0.0,-0.23392,0.00013,23.38673]
[1780048919030,31.14,73667.43,0.0,-0.23392,0.00013,23.38673]
[1780048919106,31.14,73667.0,0.0,-0.23398,0.00013,23.3898]
[1780048919198,31.14,73667.0,0.0,-0.23398,0.00013,23.3898]
[1780048919226,31.14,73667.0,0.0,-0.23398,0.00013,23.3898]
[1780048919470,31.14,73667.0,0.0,-0.23398,0.00013,23.3898]
[1780048919531,31.14,73667.0,0.0,-0.23398,0.00013,23.3898]
[1780048919554,31.14,73667.0,0.0,-0.23398,0.00013,23.38995]
[1780048924211,31.14,73665.95,0.0,-0.23413,0.00013,23.39775]
[1780048924291,31.14,73665.95,0.0,-0.23413,0.00013,23.39775]
[1780048924463,31.14,73665.95,0.0,-0.23413,0.00013,23.39775]
[1780048924577,31.14,73665.95,0.0,-0.23413,0.00013,23.39775]
[1780048924680,31.14,73665.95,0.0,-0.23413,0.00013,23.39775]
[1780048924761,31.14,73665.95,0.0,-0.23413,0.00013,23.39775]
[1780048924879,31.14,73665.95,0.0,-0.23413,0.00013,23.39775]
[1780048924976,31.14,73665.95,0.0,-0.23413,0.00013,23.39775]
[1780048925087,31.14,73665.95,0.0,-0.23413,0.00013,23.39775]
[1780048925112,31.14,73664.85,0.0,-0.23427,0.00013,23.40541]
[1780048925133,31.14,73664.85,0.0,-0.23427,0.00013,23.40541]
[1780048925307,31.14,73664.85,0.0,-0.23427,0.00013,23.40541]
[1780048925352,31.14,73664.85,0.0,-0.23427,0.00013,23.40541]
[1780048925522,31.14,73664.85,0.0,-0.23427,0.00013,23.40541]
[1780048925626,31.14,73664.85,0.0,-0.23427,0.00013,23.40541]
[1780048925725,31.14,73664.85,0.0,-0.23427,0.00013,23.40541]
[1780048925781,31.14,73664.85,0.0,-0.23427,0.00013,23.40541]
[1780048925965,31.14,73664.85,0.0,-0.23427,0.00013,23.40541]
[1780048926003,31.14,73664.85,0.0,-0.23427,0.00013,23.40541]
[1780048926062,31.14,73664.85,0.0,-0.23428,0.00013,23.40555]
[1780048926170,31.14,73664.85,0.0,-0.23428,0.00013,23.40555]
[1780048926233,31.14,73664.85,0.0,-0.23428,0.00013,23.40555]
[1780048926304,31.14,73664.85,0.0,-0.23428,0.00013,23.40555]
[1780048926481,31.14,73664.85,0.0,-0.23428,0.00013,23.40569]
[1780048930719,31.14,73663.45,0.0,-0.23447,0.00013,23.41561]
[1780048930823,31.14,73663.45,0.0,-0.23447,0.00013,23.41561]
[1780048930919,31.14,73663.45,0.0,-0.23447,0.00013,23.41561]
[1780048930999,31.14,73663.45,0.0,-0.23447,0.00013,23.41561]
[1780048931071,31.15,73663.45,0.0,-0.23447,0.00013,23.41573]
[1780048931125,31.15,73663.45,0.0,-0.23447,0.00013,23.41573]
[1780048931160,31.15,73663.45,0.0,-0.23447,0.00013,23.41573]
[1780048931358,31.15,73663.45,0.0,-0.23447,0.00013,23.41573]
[1780048931395,31.15,73663.45,0.0,-0.23447,0.00013,23.41573]
[1780048931568,31.15,73663.45,0.0,-0.23447,0.00013,23.41573]
[1780048931608,31.15,73663.45,0.0,-0.23447,0.00013,23.41573]
[1780048931776,31.15,73663.45,0.0,-0.23447,0.00013,23.41573]
[1780048931826,31.15,73663.45,0.0,-0.23447,0.00013,23.41573]
[1780048931977,31.15,73663.45,0.0,-0.23447,0.00013,23.41573]
[1780048932004,31.15,73663.45,0.0,-0.23447,0.00013,23.41573]
[1780048932077,31.15,73663.45,0.0,-0.23447,0.00013,23.41585]
[1780048932187,31.15,73663.45,0.0,-0.23447,0.00013,23.41585]
[1780048932227,31.15,73663.45,0.0,-0.23447,0.00013,23.41585]
[1780048932397,31.15,73663.45,0.0,-0.23447,0.00013,23.41585]
[1780048932439,31.15,73663.45,0.0,-0.23447,0.00013,23.41585]
[1780048932615,31.15,73663.45,0.0,-0.23447,0.00013,23.41585]
[1780048932649,31.15,73663.45,0.0,-0.23447,0.00013,23.41585]
[1780048932748,31.15,73663.45,0.0,-0.23447,0.00013,23.41585]
[1780048932826,31.15,73663.45,0.0,-0.23447,0.00013,23.41585]
[1780048932922,31.15,73663.45,0.0,-0.23447,0.00013,23.41596]
[1780048937727,31.15,73660.46,0.0,-0.23487,0.00013,23.43676]
[1780048937797,31.15,73660.46,0.0,-0.23487,0.00013,23.43676]
[1780048937991,31.15,73660.46,0.0,-0.23487,0.00013,23.43676]
[1780048938092,31.15,73660.46,0.0,-0.23487,0.00013,23.43676]
[1780048938033,31.15,73660.46,0.0,-0.23487,0.00013,23.43686]
[1780048938268,31.15,73660.46,0.0,-0.23487,0.00013,23.43686]
[1780048938313,31.15,73660.46,0.0,-0.23487,0.00013,23.43686]
[1780048938485,31.15,73660.46,0.0,-0.23487,0.00013,23.43686]
[1780048938530,31.15,73660.46,0.0,-0.23487,0.00013,23.43686]
[1780048938735,31.15,73660.46,0.0,-0.23487,0.00013,23.43686]
[1780048938779,31.15,73660.46,0.0,-0.23487,0.00013,23.43686]
[1780048938945,31.15,73660.46,0.0,-0.23487,0.00013,23.43686]
[1780048938993,31.15,73660.46,0.0,-0.23487,0.00013,23.43686]
[1780048939044,31.15,73660.46,0.0,-0.23487,0.00013,23.43697]
[1780048939248,31.15,73660.46,0.0,-0.23487,0.00013,23.43697]
[1780048939308,31.15,73660.46,0.0,-0.23487,0.00013,23.43697]
[1780048939462,31.15,73660.46,0.0,-0.23487,0.00013,23.43697]
[1780048939500,31.15,73660.46,0.0,-0.23487,0.00013,23.43697]
[1780048939681,31.15,73660.46,0.0,-0.23487,0.00013,23.43697]
[1780048939757,31.15,73660.46,0.0,-0.23487,0.00013,23.43697]
[1780048939832,31.15,73660.46,0.0,-0.23487,0.00013,23.43697]
[1780048939931,31.15,73660.46,0.0,-0.23487,0.00013,23.43708]
[1780048940399,31.15,73660.46,0.0,-0.23487,0.00013,23.43708]
[1780048942175,31.15,73661.01,0.0,-0.23481,0.00013,23.43357]
[1780048944475,31.15,73661.63,0.0,-0.23473,0.00013,23.42939]
[1780048944687,31.15,73661.63,0.0,-0.23473,0.00013,23.42935]
[1780048951142,31.15,73661.72,0.0,-0.23469,0.00013,23.42534]
[1780048956147,31.15,73662.95,0.0,-0.23452,0.00013,23.41654]
[1780048960209,31.15,73663.07,0.0,-0.23451,0.00013,23.41557]
[1780048960335,31.15,73663.07,0.0,-0.23451,0.00013,23.41557]
[1780048960392,31.15,73663.07,0.0,-0.23451,0.00013,23.41557]
[1780048960524,31.15,73663.07,0.0,-0.23451,0.00013,23.41557]
[1780048960592,31.15,73663.07,0.0,-0.23451,0.00013,23.41557]
[1780048960735,31.15,73663.07,0.0,-0.23451,0.00013,23.41557]
[1780048960795,31.15,73663.07,0.0,-0.23451,0.00013,23.41557]
[1780048960841,31.15,73663.07,0.0,-0.23451,0.00013,23.41557]
[1780048961029,31.15,73663.07,0.0,-0.23451,0.00013,23.41557]
[1780048961099,31.15,73663.07,0.0,-0.23451,0.00013,23.41557]
[1780048961145,31.15,73663.07,0.0,-0.2345,0.00013,23.41548]
[1780048961276,31.15,73663.07,0.0,-0.2345,0.00013,23.41548]
[1780048961313,31.15,73663.07,0.0,-0.2345,0.00013,23.41548]
[1780048961481,31.15,73663.07,0.0,-0.2345,0.00013,23.41548]
[1780048961534,31.15,73663.07,0.0,-0.2345,0.00013,23.41548]
[1780048961689,31.15,73663.07,0.0,-0.2345,0.00013,23.41548]
[1780048961751,31.15,73663.07,0.0,-0.2345,0.00013,23.41548]
[1780048961902,31.15,73663.07,0.0,-0.2345,0.00013,23.41548]
[1780048961941,31.15,73663.07,0.0,-0.2345,0.00013,23.41548]
[1780048962156,31.15,73663.07,0.0,-0.2345,0.00013,23.4154]
[1780048962184,31.15,73663.07,0.0,-0.2345,0.00013,23.4154]
[1780048962375,31.15,73663.07,0.0,-0.2345,0.00013,23.4154]
[1780048962421,31.15,73663.07,0.0,-0.2345,0.00013,23.4154]
[1780048962593,31.15,73663.07,0.0,-0.2345,0.00013,23.4154]
[1780048962643,31.15,73663.07,0.0,-0.2345,0.00013,23.4154]
[1780048962806,31.15,73663.07,0.0,-0.2345,0.00013,23.4154]
[1780048962834,31.15,73663.07,0.0,-0.2345,0.00013,23.4154]
[1780048963033,31.15,73663.07,0.0,-0.2345,0.00013,23.4154]
[1780048963134,31.15,73663.07,0.0,-0.2345,0.00013,23.41532]
[1780048963194,31.15,73663.07,0.0,-0.2345,0.00013,23.41532]
[1780048964155,31.15,73664.69,0.0,-0.23429,0.00013,23.40427]
[1780048969160,31.15,73663.08,0.0,-0.2345,0.00013,23.41538]
[1780048974877,31.15,73663.34,0.0,-0.23447,0.00013,23.41364]
[1780048980171,31.15,73657.43,0.0,-0.23523,0.00013,23.45382]
[1780048983918,31.15,73657.37,0.0,-0.23524,0.00013,23.45412]
[1780048983983,31.15,73657.37,0.0,-0.23524,0.00013,23.45412]
[1780048984497,31.15,73657.37,0.0,-0.23524,0.00013,23.45407]
[1780048984641,31.15,73657.37,0.0,-0.23524,0.00013,23.45407]
[1780048984696,31.15,73657.37,0.0,-0.23524,0.00013,23.45407]
[1780048984816,31.15,73657.37,0.0,-0.23524,0.00013,23.45407]
[1780048984907,31.15,73657.37,0.0,-0.23524,0.00013,23.45407]
[1780048984999,31.15,73657.37,0.0,-0.23524,0.00013,23.45407]
[1780048985123,31.15,73657.37,0.0,-0.23524,0.00013,23.45407]
[1780048985154,31.15,73657.37,0.0,-0.23524,0.00013,23.45401]
[1780048985212,31.15,73657.37,0.0,-0.23524,0.00013,23.45401]
[1780048985384,31.15,73657.37,0.0,-0.23524,0.00013,23.45401]
[1780048985429,31.15,73657.37,0.0,-0.23524,0.00013,23.45401]
[1780048985602,31.15,73657.37,0.0,-0.23524,0.00013,23.45401]
[1780048985664,31.15,73657.37,0.0,-0.23524,0.00013,23.45401]
[1780048985814,31.15,73657.37,0.0,-0.23524,0.00013,23.45401]
[1780048985863,31.15,73657.37,0.0,-0.23524,0.00013,23.45401]
[1780048986042,31.15,73657.37,0.0,-0.23524,0.00013,23.45401]
[1780048986091,31.15,73657.37,0.0,-0.23524,0.00013,23.45401]
[1780048986140,31.14,73657.37,0.0,-0.23523,0.00013,23.45395]
[1780048986245,31.14,73657.37,0.0,-0.23523,0.00013,23.45395]
[1780048986310,31.14,73657.37,0.0,-0.23523,0.00013,23.45395]
[1780048986454,31.14,73657.37,0.0,-0.23523,0.00013,23.45395]
[1780048986508,31.14,73657.37,0.0,-0.23523,0.00013,23.45395]
[1780048986662,31.14,73657.37,0.0,-0.23523,0.00013,23.45395]
[1780048986731,31.14,73657.37,0.0,-0.23523,0.00013,23.45395]
[1780048986870,31.14,73657.37,0.0,-0.23523,0.00013,23.45395]
[1780048986932,31.14,73657.37,0.0,-0.23523,0.00013,23.45395]
[1780048987079,31.14,73657.37,0.0,-0.23523,0.00013,23.45395]
[1780048987095,31.14,73657.37,0.0,-0.23523,0.00013,23.45387]
[1780048987200,31.14,73657.37,0.0,-0.23523,0.00013,23.45387]
[1780048987290,31.14,73657.37,0.0,-0.23523,0.00013,23.45387]
[1780048987313,31.14,73657.37,0.0,-0.23523,0.00013,23.45387]
[1780048988052,31.14,73657.37,0.0,-0.23523,0.00013,23.45387]
[1780048988090,31.14,73657.37,0.0,-0.23523,0.00013,23.45391]
[1780048990501,31.14,73650.02,0.0,-0.23619,0.00013,23.50395]
[1780048990573,31.14,73650.02,0.0,-0.23619,0.00013,23.50395]
[1780048990629,31.14,73650.02,0.0,-0.23619,0.00013,23.50395]
[1780048990762,31.14,73650.02,0.0,-0.23619,0.00013,23.50395]
[1780048990834,31.14,73650.02,0.0,-0.23619,0.00013,23.50395]
[1780048990884,31.14,73650.02,0.0,-0.23619,0.00013,23.50395]
[1780048991060,31.14,73650.02,0.0,-0.23619,0.00013,23.50395]
[1780048991144,31.14,73650.02,0.0,-0.23619,0.00013,23.50395]
[1780048991182,31.15,73649.89,0.0,-0.2362,0.00013,23.50487]
[1780048991274,31.15,73649.89,0.0,-0.2362,0.00013,23.50487]
[1780048991346,31.15,73649.89,0.0,-0.2362,0.00013,23.50487]
[1780048991501,31.15,73649.89,0.0,-0.2362,0.00013,23.50487]
[1780048991558,31.15,73649.89,0.0,-0.2362,0.00013,23.50487]
[1780048991704,31.15,73649.89,0.0,-0.2362,0.00013,23.50487]
[1780048991757,31.15,73649.89,0.0,-0.2362,0.00013,23.50487]
[1780048991907,31.15,73649.89,0.0,-0.2362,0.00013,23.50487]
[1780048991966,31.15,73649.89,0.0,-0.2362,0.00013,23.50487]
[1780048992141,31.15,73649.89,0.0,-0.2362,0.00013,23.50487]
[1780048992183,31.15,73649.88,0.0,-0.23621,0.00013,23.50494]
[1780048992192,31.15,73649.88,0.0,-0.23621,0.00013,23.50494]
[1780048992345,31.15,73649.88,0.0,-0.23621,0.00013,23.50494]
[1780048992413,31.15,73649.88,0.0,-0.23621,0.00013,23.50494]
[1780048992552,31.15,73649.88,0.0,-0.23621,0.00013,23.50494]
[1780048992595,31.15,73649.88,0.0,-0.23621,0.00013,23.50494]
[1780048992771,31.15,73649.88,0.0,-0.23621,0.00013,23.50494]
[1780048992818,31.15,73649.88,0.0,-0.23621,0.00013,23.50494]
[1780048992969,31.15,73649.88,0.0,-0.23621,0.00013,23.50494]
[1780048993003,31.15,73649.88,0.0,-0.23621,0.00013,23.50494]
[1780048993069,31.15,73649.88,0.0,-0.23621,0.00013,23.50497]
[1780048993194,31.15,73649.88,0.0,-0.23621,0.00013,23.50497]
[1780048993232,31.15,73649.88,0.0,-0.23621,0.00013,23.50497]
[1780048993496,31.15,73649.88,0.0,-0.23621,0.00013,23.50497]
[1780048994185,31.15,73650.37,0.0,-0.23614,0.00013,23.50169]
[1780048999190,31.15,73652.01,0.0,-0.23594,0.00013,23.49084]
[1780049005118,31.15,73650.11,0.0,-0.23618,0.00013,23.50367]
[1780049010153,31.14,73648.79,0.0,-0.23634,0.00013,23.51218]
[1780049010993,31.14,73648.79,0.0,-0.23634,0.00013,23.51218]
[1780049011108,31.14,73648.79,0.0,-0.23634,0.00013,23.51218]
[1780049011149,31.14,73648.79,0.0,-0.23634,0.00013,23.51218]
[1780049011185,31.14,73648.79,0.0,-0.23632,0.00013,23.50896]
[1780049011391,31.14,73648.79,0.0,-0.23632,0.00013,23.50896]
[1780049011542,31.14,73648.79,0.0,-0.23632,0.00013,23.50896]
[1780049011584,31.14,73648.79,0.0,-0.23632,0.00013,23.50896]
[1780049011664,31.14,73648.79,0.0,-0.23632,0.00013,23.50896]
[1780049011805,31.14,73648.79,0.0,-0.23632,0.00013,23.50896]
[1780049011894,31.14,73648.79,0.0,-0.23632,0.00013,23.50896]
[1780049012040,31.14,73648.79,0.0,-0.23632,0.00013,23.50896]
[1780049012104,31.14,73648.79,0.0,-0.23632,0.00013,23.50896]
[1780049012170,31.14,73648.79,0.0,-0.23632,0.00013,23.50886]
[1780049012250,31.14,73648.79,0.0,-0.23632,0.00013,23.50886]
[1780049012324,31.14,73648.79,0.0,-0.23632,0.00013,23.50886]
[1780049012505,31.14,73648.79,0.0,-0.23632,0.00013,23.50886]
[1780049012595,31.14,73648.79,0.0,-0.23632,0.00013,23.50886]
[1780049012667,31.14,73648.79,0.0,-0.23632,0.00013,23.50886]
[1780049012731,31.14,73648.79,0.0,-0.23632,0.00013,23.50886]
[1780049012867,31.14,73648.79,0.0,-0.23632,0.00013,23.50886]
[1780049012922,31.14,73648.79,0.0,-0.23632,0.00013,23.50886]
[1780049013071,31.14,73648.79,0.0,-0.23632,0.00013,23.50886]
[1780049013104,31.14,73648.79,0.0,-0.23632,0.00013,23.50886]
[1780049013174,31.14,73648.79,0.0,-0.23632,0.00013,23.50875]
[1780049013273,31.14,73648.79,0.0,-0.23632,0.00013,23.50875]
[1780049013311,31.14,73648.79,0.0,-0.23632,0.00013,23.50875]
[1780049013477,31.14,73648.79,0.0,-0.23632,0.00013,23.50875]
[1780049013499,31.14,73648.79,0.0,-0.23632,0.00013,23.50875]
[1780049013682,31.14,73648.79,0.0,-0.23632,0.00013,23.50875]
[1780049013724,31.14,73648.79,0.0,-0.23632,0.00013,23.50875]
[1780049014205,31.14,73644.76,0.0,-0.23684,0.00013,23.53609]
[1780049014724,31.14,73644.76,0.0,-0.23684,0.00013,23.53609]
[1780049014785,31.14,73644.76,0.0,-0.23684,0.00013,23.53609]
[1780049015202,31.14,73644.76,0.0,-0.23684,0.00013,23.53609]
[1780049015188,31.14,73644.76,0.0,-0.23684,0.00013,23.53609]
[1780049017888,31.14,73644.76,0.0,-0.23684,0.00013,23.53607]
[1780049021382,31.14,73644.76,0.0,-0.23684,0.00013,23.53602]
[1780049021630,31.14,73644.76,0.0,-0.23684,0.00013,23.53602]
[1780049027218,31.14,73645.49,0.0,-0.23674,0.00013,23.53077]
[1780049032266,31.14,73645.57,0.0,-0.23673,0.00013,23.52992]
[1780049037344,31.14,73645.72,0.0,-0.2367,0.00013,23.52847]
[1780049043853,31.14,73645.87,0.0,-0.23667,0.00013,23.5272]
[1780049043958,31.14,73645.87,0.0,-0.23667,0.00013,23.5272]
[1780049043983,31.14,73645.87,0.0,-0.23667,0.00013,23.5272]
[1780049044135,31.14,73645.87,0.0,-0.23667,0.00013,23.5272]
[1780049044187,31.14,73645.87,0.0,-0.23667,0.00013,23.5272]
[1780049044235,31.14,73645.86,0.0,-0.23667,0.00013,23.52715]
[1780049044352,31.14,73645.86,0.0,-0.23667,0.00013,23.52715]
[1780049044395,31.14,73645.86,0.0,-0.23667,0.00013,23.52715]
[1780049044655,31.14,73645.86,0.0,-0.23667,0.00013,23.52715]
[1780049044744,31.14,73645.86,0.0,-0.23667,0.00013,23.52715]
[1780049044834,31.14,73645.86,0.0,-0.23667,0.00013,23.52715]
[1780049044886,31.14,73645.86,0.0,-0.23667,0.00013,23.52715]
[1780049045063,31.14,73645.86,0.0,-0.23667,0.00013,23.52715]
[1780049045217,31.14,73645.86,0.0,-0.23667,0.00013,23.52715]
[1780049045236,31.14,73646.15,0.0,-0.23663,0.00013,23.52509]
[1780049045270,31.14,73646.15,0.0,-0.23663,0.00013,23.52509]
[1780049045323,31.14,73646.15,0.0,-0.23663,0.00013,23.52509]
[1780049045495,31.14,73646.15,0.0,-0.23663,0.00013,23.52509]
[1780049045598,31.14,73646.15,0.0,-0.23663,0.00013,23.52509]
[1780049045694,31.14,73646.15,0.0,-0.23663,0.00013,23.52509]
[1780049045753,31.14,73646.15,0.0,-0.23663,0.00013,23.52509]
[1780049045921,31.14,73646.15,0.0,-0.23663,0.00013,23.52509]
[1780049045969,31.14,73646.15,0.0,-0.23663,0.00013,23.52509]
[1780049046123,31.14,73646.15,0.0,-0.23663,0.00013,23.52509]
[1780049046157,31.14,73646.15,0.0,-0.23663,0.00013,23.52509]
[1780049046221,31.14,73646.15,0.0,-0.23663,0.00013,23.52502]
[1780049046336,31.14,73646.15,0.0,-0.23663,0.00013,23.52502]
[1780049046387,31.14,73646.15,0.0,-0.23663,0.00013,23.52502]
[1780049046542,31.14,73646.15,0.0,-0.23663,0.00013,23.52502]
[1780049046550,31.14,73646.15,0.0,-0.23663,0.00013,23.52495]
[1780049052197,31.14,73645.13,0.0,-0.23676,0.00013,23.53183]
[1780049054630,31.14,73645.13,0.0,-0.23676,0.00013,23.53183]
[1780049054697,31.14,73645.13,0.0,-0.23676,0.00013,23.53183]
[1780049054720,31.14,73645.13,0.0,-0.23676,0.00013,23.53183]
[1780049055659,31.14,73645.13,0.0,-0.23676,0.00013,23.53183]
[1780049055808,31.14,73645.13,0.0,-0.23676,0.00013,23.53183]
[1780049055964,31.14,73645.13,0.0,-0.23676,0.00013,23.53183]
[1780049056106,31.14,73645.13,0.0,-0.23676,0.00013,23.53183]
[1780049056155,31.14,73645.13,0.0,-0.23676,0.00013,23.53183]
[1780049056214,31.14,73645.13,0.0,-0.23676,0.00013,23.53183]
[1780049056247,31.14,73645.1,0.0,-0.23677,0.00013,23.53203]
[1780049056376,31.14,73645.1,0.0,-0.23677,0.00013,23.53203]
[1780049056431,31.14,73645.1,0.0,-0.23677,0.00013,23.53203]
[1780049056577,31.14,73645.1,0.0,-0.23677,0.00013,23.53203]
[1780049056659,31.14,73645.1,0.0,-0.23677,0.00013,23.53203]
[1780049056787,31.14,73645.1,0.0,-0.23677,0.00013,23.53203]
[1780049056893,31.14,73645.1,0.0,-0.23677,0.00013,23.53203]
[1780049056991,31.14,73645.1,0.0,-0.23677,0.00013,23.53203]
[1780049057046,31.14,73645.1,0.0,-0.23677,0.00013,23.53203]
[1780049057192,31.14,73645.1,0.0,-0.23677,0.00013,23.53203]
[1780049057248,31.14,73645.15,0.0,-0.23676,0.00013,23.53162]
[1780049057395,31.14,73645.15,0.0,-0.23676,0.00013,23.53162]
[1780049057448,31.14,73645.15,0.0,-0.23676,0.00013,23.53162]
[1780049057602,31.14,73645.15,0.0,-0.23676,0.00013,23.53162]
[1780049057668,31.14,73645.15,0.0,-0.23676,0.00013,23.53162]
[1780049057822,31.14,73645.15,0.0,-0.23676,0.00013,23.53162]
[1780049057861,31.14,73645.15,0.0,-0.23676,0.00013,23.53162]
[1780049058025,31.14,73645.15,0.0,-0.23676,0.00013,23.53162]
[1780049058053,31.14,73645.15,0.0,-0.23676,0.00013,23.53162]
[1780049058245,31.14,73645.15,0.0,-0.23676,0.00013,23.53162]
[1780049058249,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049058270,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049058489,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049058657,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049058723,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049058818,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049058942,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049059106,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049059197,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049059205,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049059357,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049059408,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049059583,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049059615,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049059792,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049059832,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049060017,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049060044,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049060225,31.14,73644.89,0.0,-0.23679,0.00013,23.53331]
[1780049060251,31.14,73644.98,0.0,-0.23678,0.00013,23.53273]
[1780049060256,31.14,73644.98,0.0,-0.23678,0.00013,23.53273]
[1780049060445,31.14,73644.98,0.0,-0.23678,0.00013,23.53273]
[1780049060465,31.14,73644.98,0.0,-0.23678,0.00013,23.53273]
[1780049060491,31.14,73644.98,0.0,-0.23678,0.00013,23.53273]
[1780049060523,31.14,73644.98,0.0,-0.23678,0.00013,23.53273]
[1780049060648,31.14,73644.98,0.0,-0.23678,0.00013,23.53273]
[1780049060703,31.14,73644.98,0.0,-0.23678,0.00013,23.53273]
[1780049060873,31.14,73644.98,0.0,-0.23678,0.00013,23.53273]
[1780049060921,31.14,73644.98,0.0,-0.23678,0.00013,23.53273]
[1780049061083,31.14,73644.98,0.0,-0.23678,0.00013,23.53273]
[1780049061129,31.14,73644.98,0.0,-0.23678,0.00013,23.53273]
[1780049061252,31.14,73645.01,0.0,-0.23678,0.00013,23.53252]
[1780049061288,31.14,73645.01,0.0,-0.23678,0.00013,23.53252]
[1780049061316,31.14,73645.01,0.0,-0.23678,0.00013,23.53252]
[1780049061574,31.14,73645.01,0.0,-0.23678,0.00013,23.53252]
[1780049061617,31.14,73645.01,0.0,-0.23678,0.00013,23.53252]
[1780049061771,31.14,73645.01,0.0,-0.23678,0.00013,23.53252]
[1780049062087,31.14,73645.01,0.0,-0.23678,0.00013,23.53252]
[1780049062140,31.14,73645.01,0.0,-0.23678,0.00013,23.53252]
[1780049062163,31.14,73645.01,0.0,-0.23678,0.00013,23.53252]
[1780049067258,31.14,73641.72,0.0,-0.2372,0.00013,23.55476]
[1780049072266,31.14,73641.93,0.0,-0.23715,0.00013,23.54981]
[1780049077271,31.14,73642.12,0.0,-0.23712,0.00013,23.54808]
[1780049082276,31.14,73645.16,0.0,-0.23671,0.00013,23.52707]
[1780049085518,31.13,73642.64,0.0,-0.23704,0.00013,23.5439]
[1780049085636,31.13,73642.64,0.0,-0.23704,0.00013,23.5439]
[1780049085729,31.13,73642.64,0.0,-0.23704,0.00013,23.5439]
[1780049085832,31.13,73642.64,0.0,-0.23704,0.00013,23.5439]
[1780049085941,31.13,73642.64,0.0,-0.23704,0.00013,23.5439]
[1780049085968,31.13,73642.64,0.0,-0.23704,0.00013,23.5439]
[1780049086142,31.13,73642.64,0.0,-0.23704,0.00013,23.5439]
[1780049086181,31.13,73642.64,0.0,-0.23704,0.00013,23.5439]
[1780049086277,31.13,73642.64,0.0,-0.23704,0.00013,23.54382]
[1780049086335,31.13,73642.64,0.0,-0.23704,0.00013,23.54382]
[1780049086512,31.13,73642.64,0.0,-0.23704,0.00013,23.54382]
[1780049086533,31.13,73642.64,0.0,-0.23704,0.00013,23.54382]
[1780049086650,31.13,73642.64,0.0,-0.23704,0.00013,23.54382]
[1780049086746,31.13,73642.64,0.0,-0.23704,0.00013,23.54382]
[1780049086811,31.13,73642.64,0.0,-0.23704,0.00013,23.54382]
[1780049086954,31.13,73642.64,0.0,-0.23704,0.00013,23.54382]
[1780049087044,31.13,73642.64,0.0,-0.23704,0.00013,23.54382]
[1780049087172,31.13,73642.64,0.0,-0.23704,0.00013,23.54382]
[1780049087242,31.13,73642.64,0.0,-0.23704,0.00013,23.54382]
[1780049087281,31.13,73640.26,0.0,-0.23734,0.00013,23.55986]
[1780049087378,31.13,73640.26,0.0,-0.23734,0.00013,23.55986]
[1780049087431,31.13,73640.26,0.0,-0.23734,0.00013,23.55986]
[1780049087616,31.13,73640.26,0.0,-0.23734,0.00013,23.55986]
[1780049087678,31.13,73640.26,0.0,-0.23734,0.00013,23.55986]
[1780049087836,31.13,73640.26,0.0,-0.23734,0.00013,23.55986]
[1780049087876,31.13,73640.26,0.0,-0.23734,0.00013,23.55986]
[1780049088101,31.13,73640.26,0.0,-0.23734,0.00013,23.55986]
[1780049088134,31.13,73640.26,0.0,-0.23734,0.00013,23.55986]
[1780049088202,31.13,73640.26,0.0,-0.23734,0.00013,23.55975]
[1780049088325,31.13,73640.26,0.0,-0.23734,0.00013,23.55975]
[1780049088409,31.13,73640.26,0.0,-0.23734,0.00013,23.55975]
[1780049089283,31.13,73637.56,0.0,-0.23769,0.00013,23.57791]
[1780049091460,31.13,73636.8,0.0,-0.23779,0.00013,23.58287]
[1780049091505,31.13,73636.8,0.0,-0.23779,0.00013,23.58287]
[1780049094893,31.13,73635.29,0.0,-0.23798,0.00013,23.59288]
[1780049095003,31.13,73635.29,0.0,-0.23798,0.00013,23.59288]
[1780049095083,31.13,73635.29,0.0,-0.23798,0.00013,23.59288]
[1780049095177,31.13,73635.29,0.0,-0.23798,0.00013,23.59288]
[1780049095424,31.13,73635.29,0.0,-0.23798,0.00013,23.59288]
[1780049095503,31.13,73635.29,0.0,-0.23798,0.00013,23.59288]
[1780049095576,31.13,73635.29,0.0,-0.23798,0.00013,23.59288]
[1780049095716,31.13,73635.29,0.0,-0.23798,0.00013,23.59288]
[1780049095785,31.13,73635.29,0.0,-0.23798,0.00013,23.59288]
[1780049095917,31.13,73635.29,0.0,-0.23798,0.00013,23.59288]
[1780049095977,31.13,73635.29,0.0,-0.23798,0.00013,23.59288]
[1780049096117,31.13,73635.29,0.0,-0.23798,0.00013,23.59288]
[1780049096179,31.13,73635.29,0.0,-0.23798,0.00013,23.59288]
[1780049096214,31.13,73635.29,0.0,-0.23798,0.00013,23.59281]
[1780049096371,31.13,73635.29,0.0,-0.23798,0.00013,23.59281]
[1780049096437,31.13,73635.29,0.0,-0.23798,0.00013,23.59281]
[1780049096599,31.13,73635.29,0.0,-0.23798,0.00013,23.59281]
[1780049096636,31.13,73635.29,0.0,-0.23798,0.00013,23.59281]
[1780049096804,31.13,73635.29,0.0,-0.23798,0.00013,23.59281]
[1780049096858,31.13,73635.29,0.0,-0.23798,0.00013,23.59281]
[1780049096866,31.13,73635.29,0.0,-0.23798,0.00013,23.59281]
[1780049097110,31.13,73635.29,0.0,-0.23798,0.00013,23.59275]
[1780049100775,31.13,73633.85,0.0,-0.23816,0.00013,23.60219]
[1780049100824,31.13,73633.85,0.0,-0.23816,0.00013,23.60219]
[1780049101169,31.13,73633.85,0.0,-0.23816,0.00013,23.60208]
[1780049104966,31.13,73627.87,0.0,-0.23893,0.00013,23.64216]
[1780049105092,31.13,73627.87,0.0,-0.23893,0.00013,23.64216]
[1780049105258,31.13,73627.87,0.0,-0.23893,0.00013,23.64216]
[1780049105299,31.13,73627.75,0.0,-0.23895,0.00013,23.64285]
[1780049105449,31.13,73627.75,0.0,-0.23895,0.00013,23.64285]
[1780049105477,31.13,73627.75,0.0,-0.23895,0.00013,23.64285]
[1780049105545,31.13,73627.75,0.0,-0.23895,0.00013,23.64285]
[1780049105688,31.13,73627.75,0.0,-0.23895,0.00013,23.64285]
[1780049105750,31.13,73627.75,0.0,-0.23895,0.00013,23.64285]
[1780049105903,31.13,73627.75,0.0,-0.23895,0.00013,23.64285]
[1780049105941,31.13,73627.75,0.0,-0.23895,0.00013,23.64285]
[1780049106107,31.13,73627.75,0.0,-0.23895,0.00013,23.64285]
[1780049106165,31.13,73627.75,0.0,-0.23895,0.00013,23.64285]
[1780049106203,31.13,73627.75,0.0,-0.23894,0.00013,23.64271]
[1780049106312,31.13,73627.75,0.0,-0.23894,0.00013,23.64271]
[1780049106344,31.13,73627.75,0.0,-0.23894,0.00013,23.64271]
[1780049106528,31.13,73627.75,0.0,-0.23894,0.00013,23.64271]
[1780049106569,31.13,73627.75,0.0,-0.23894,0.00013,23.64271]
[1780049106744,31.13,73627.75,0.0,-0.23894,0.00013,23.64271]
[1780049106801,31.13,73627.75,0.0,-0.23894,0.00013,23.64271]
[1780049106962,31.13,73627.75,0.0,-0.23894,0.00013,23.64271]
[1780049107100,31.13,73627.75,0.0,-0.23894,0.00013,23.64271]
[1780049107166,31.13,73627.75,0.0,-0.23894,0.00013,23.64271]
[1780049107198,31.13,73627.75,0.0,-0.23894,0.00013,23.64271]
[1780049107266,31.13,73627.75,0.0,-0.23894,0.00013,23.64256]
[1780049107374,31.13,73627.75,0.0,-0.23894,0.00013,23.64256]
[1780049107409,31.13,73627.75,0.0,-0.23894,0.00013,23.64256]
[1780049107571,31.13,73627.75,0.0,-0.23894,0.00013,23.64256]
[1780049107623,31.13,73627.75,0.0,-0.23894,0.00013,23.64256]
[1780049107771,31.13,73627.75,0.0,-0.23894,0.00013,23.64256]
[1780049108276,31.13,73627.75,0.0,-0.23894,0.00013,23.64241]
[1780049108763,31.13,73627.75,0.0,-0.23894,0.00013,23.64241]
[1780049108837,31.13,73627.75,0.0,-0.23894,0.00013,23.64241]
[1780049108966,31.13,73627.75,0.0,-0.23893,0.00013,23.64226]
[1780049112316,31.13,73624.02,0.0,-0.23941,0.00013,23.66695]
[1780049112479,31.13,73624.02,0.0,-0.23941,0.00013,23.66695]
[1780049112689,31.13,73624.02,0.0,-0.23941,0.00013,23.66695]
[1780049112838,31.13,73624.02,0.0,-0.23941,0.00013,23.66695]
[1780049112890,31.13,73624.02,0.0,-0.23941,0.00013,23.66695]
[1780049112967,31.13,73624.02,0.0,-0.23941,0.00013,23.66695]
[1780049113090,31.13,73624.02,0.0,-0.23941,0.00013,23.66695]
[1780049113188,31.13,73624.02,0.0,-0.23941,0.00013,23.66695]
[1780049113215,31.13,73624.02,0.0,-0.23941,0.00013,23.66692]
[1780049113343,31.13,73624.02,0.0,-0.23941,0.00013,23.66692]
[1780049113511,31.13,73624.02,0.0,-0.23941,0.00013,23.66692]
[1780049113554,31.13,73624.02,0.0,-0.23941,0.00013,23.66692]
[1780049113712,31.13,73624.02,0.0,-0.23941,0.00013,23.66692]
[1780049113906,31.13,73624.02,0.0,-0.23941,0.00013,23.66692]
[1780049114118,31.13,73624.02,0.0,-0.23941,0.00013,23.66692]
[1780049114147,31.13,73624.02,0.0,-0.23941,0.00013,23.66692]
[1780049114174,31.13,73624.02,0.0,-0.23941,0.00013,23.66676]
[1780049114321,31.13,73624.02,0.0,-0.23941,0.00013,23.66676]
[1780049114406,31.13,73624.02,0.0,-0.23941,0.00013,23.66676]
[1780049114528,31.13,73624.02,0.0,-0.23941,0.00013,23.66676]
[1780049114557,31.13,73624.02,0.0,-0.23941,0.00013,23.66676]
[1780049114736,31.13,73624.02,0.0,-0.23941,0.00013,23.66676]
[1780049114774,31.13,73624.02,0.0,-0.23941,0.00013,23.66676]
[1780049114939,31.13,73624.02,0.0,-0.23941,0.00013,23.66676]
[1780049114964,31.13,73624.02,0.0,-0.23941,0.00013,23.66676]
[1780049115177,31.13,73624.02,0.0,-0.23941,0.00013,23.66676]
[1780049115220,31.13,73624.02,0.0,-0.23941,0.00013,23.66676]
[1780049115266,31.13,73624.02,0.0,-0.23941,0.00013,23.66676]
[1780049115310,31.13,73627.28,0.0,-0.23898,0.00013,23.64456]
[1780049115357,31.13,73627.28,0.0,-0.23898,0.00013,23.64456]
[1780049116624,31.13,73634.91,0.0,-0.23798,0.00013,23.59286]
[1780049116704,31.13,73634.91,0.0,-0.23798,0.00013,23.59286]
[1780049116830,31.13,73634.91,0.0,-0.23798,0.00013,23.59286]
[1780049116864,31.13,73634.91,0.0,-0.23798,0.00013,23.59286]
[1780049116906,31.13,73634.91,0.0,-0.23798,0.00013,23.59286]
[1780049117086,31.13,73634.91,0.0,-0.23798,0.00013,23.59286]
[1780049117296,31.13,73634.91,0.0,-0.23798,0.00013,23.59286]
[1780049117312,31.12,73635.89,0.0,-0.23785,0.00013,23.5861]
[1780049117410,31.12,73635.89,0.0,-0.23785,0.00013,23.5861]
[1780049117488,31.12,73635.89,0.0,-0.23785,0.00013,23.5861]
[1780049117541,31.12,73635.89,0.0,-0.23785,0.00013,23.5861]
[1780049117692,31.12,73635.89,0.0,-0.23785,0.00013,23.5861]
[1780049117750,31.12,73635.89,0.0,-0.23785,0.00013,23.5861]
[1780049117893,31.12,73635.89,0.0,-0.23785,0.00013,23.5861]
[1780049117967,31.12,73635.89,0.0,-0.23785,0.00013,23.5861]
[1780049118098,31.12,73635.89,0.0,-0.23785,0.00013,23.5861]
[1780049118155,31.12,73635.89,0.0,-0.23785,0.00013,23.5861]
[1780049118302,31.12,73635.89,0.0,-0.23785,0.00013,23.5861]
[1780049118313,31.12,73636.89,0.0,-0.23772,0.00013,23.57921]
[1780049118338,31.12,73636.89,0.0,-0.23772,0.00013,23.57921]
[1780049118512,31.12,73636.89,0.0,-0.23772,0.00013,23.57921]
[1780049118557,31.12,73636.89,0.0,-0.23772,0.00013,23.57921]
[1780049118754,31.12,73636.89,0.0,-0.23772,0.00013,23.57921]
[1780049118793,31.12,73636.89,0.0,-0.23772,0.00013,23.57921]
[1780049118948,31.12,73636.89,0.0,-0.23772,0.00013,23.57921]
[1780049118976,31.12,73636.89,0.0,-0.23772,0.00013,23.57921]
[1780049119155,31.12,73636.89,0.0,-0.23772,0.00013,23.57921]
[1780049119189,31.12,73636.89,0.0,-0.23772,0.00013,23.57921]
[1780049119255,31.12,73636.89,0.0,-0.23772,0.00013,23.57911]
[1780049119355,31.12,73636.89,0.0,-0.23772,0.00013,23.57911]
[1780049121351,31.12,73645.52,0.0,-0.23659,0.00013,23.52049]
[1780049121724,31.12,73645.52,0.0,-0.23659,0.00013,23.52049]
[1780049122317,31.12,73645.52,0.0,-0.23659,0.00013,23.52045]
[1780049128323,31.12,73646.51,0.0,-0.23646,0.00013,23.51344]
[1780049133328,31.12,73649.41,0.0,-0.23606,0.00013,23.49044]
[1780049137180,31.12,73649.65,0.0,-0.23603,0.00013,23.48878]
[1780049137329,31.12,73649.65,0.0,-0.23603,0.00013,23.48878]
[1780049137333,31.12,73649.64,0.0,-0.23603,0.00013,23.48879]
[1780049137404,31.12,73649.64,0.0,-0.23603,0.00013,23.48879]
[1780049137451,31.12,73649.64,0.0,-0.23603,0.00013,23.48879]
[1780049137463,31.12,73649.64,0.0,-0.23603,0.00013,23.48879]
[1780049137623,31.12,73649.64,0.0,-0.23603,0.00013,23.48879]
[1780049137790,31.12,73649.64,0.0,-0.23603,0.00013,23.48879]
[1780049137816,31.12,73649.64,0.0,-0.23603,0.00013,23.48879]
[1780049137999,31.12,73649.64,0.0,-0.23603,0.00013,23.48879]
[1780049138034,31.12,73649.64,0.0,-0.23603,0.00013,23.48879]
[1780049138148,31.12,73649.64,0.0,-0.23603,0.00013,23.48879]
[1780049138249,31.12,73649.64,0.0,-0.23603,0.00013,23.48879]
[1780049138310,31.12,73649.64,0.0,-0.23603,0.00013,23.48879]
[1780049138333,31.12,73649.77,0.0,-0.23601,0.00013,23.48787]
[1780049138459,31.12,73649.77,0.0,-0.23601,0.00013,23.48787]
[1780049138527,31.12,73649.77,0.0,-0.23601,0.00013,23.48787]
[1780049138679,31.12,73649.77,0.0,-0.23601,0.00013,23.48787]
[1780049138743,31.12,73649.77,0.0,-0.23601,0.00013,23.48787]
[1780049138911,31.12,73649.77,0.0,-0.23601,0.00013,23.48787]
[1780049138976,31.12,73649.77,0.0,-0.23601,0.00013,23.48787]
[1780049139188,31.12,73649.77,0.0,-0.23601,0.00013,23.48787]
[1780049139250,31.12,73649.77,0.0,-0.23601,0.00013,23.48787]
[1780049139283,31.12,73649.77,0.0,-0.23601,0.00013,23.48785]
[1780049139405,31.12,73649.77,0.0,-0.23601,0.00013,23.48785]
[1780049139433,31.12,73649.77,0.0,-0.23601,0.00013,23.48785]
[1780049139616,31.12,73649.77,0.0,-0.23601,0.00013,23.48785]
[1780049139659,31.12,73649.77,0.0,-0.23601,0.00013,23.48785]
[1780049139819,31.12,73649.77,0.0,-0.23601,0.00013,23.48785]
[1780049139902,31.12,73649.77,0.0,-0.23601,0.00013,23.48785]
[1780049140037,31.12,73649.77,0.0,-0.23601,0.00013,23.48785]
[1780049140170,31.12,73649.77,0.0,-0.23601,0.00013,23.48785]
[1780049140234,31.12,73649.77,0.0,-0.23601,0.00013,23.48785]
[1780049140336,31.12,73653.19,0.0,-0.23557,0.00013,23.46462]
[1780049140431,31.12,73653.19,0.0,-0.23557,0.00013,23.46462]
[1780049141916,31.12,73653.19,0.0,-0.23557,0.00013,23.46462]
[1780049141952,31.12,73653.19,0.0,-0.23557,0.00013,23.46462]
[1780049142206,31.12,73653.19,0.0,-0.23556,0.00013,23.46441]
[1780049143339,31.12,73663.62,0.0,-0.23421,0.00013,23.39324]
[1780049145785,31.12,73664.61,0.0,-0.23408,0.00013,23.38638]
[1780049145809,31.12,73664.61,0.0,-0.23408,0.00013,23.38638]
[1780049146593,31.12,73665.21,0.0,-0.234,0.00013,23.38219]
[1780049146681,31.12,73665.21,0.0,-0.234,0.00013,23.38219]
[1780049146704,31.12,73665.21,0.0,-0.234,0.00013,23.38219]
[1780049146855,31.12,73665.21,0.0,-0.234,0.00013,23.38219]
[1780049146946,31.12,73665.21,0.0,-0.234,0.00013,23.38219]
[1780049147006,31.12,73665.21,0.0,-0.234,0.00013,23.38219]
[1780049147158,31.12,73665.21,0.0,-0.234,0.00013,23.38219]
[1780049147214,31.12,73665.21,0.0,-0.234,0.00013,23.38219]
[1780049147234,31.12,73665.21,0.0,-0.234,0.00013,23.38206]
[1780049147641,31.12,73665.21,0.0,-0.234,0.00013,23.38206]
[1780049147680,31.12,73665.21,0.0,-0.234,0.00013,23.38206]
[1780049147880,31.12,73665.21,0.0,-0.234,0.00013,23.38206]
[1780049147944,31.12,73665.21,0.0,-0.234,0.00013,23.38206]
[1780049148096,31.12,73665.21,0.0,-0.234,0.00013,23.38206]
[1780049148175,31.12,73665.21,0.0,-0.234,0.00013,23.38206]
[1780049148303,31.12,73665.21,0.0,-0.234,0.00013,23.38206]
[1780049148344,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049148360,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049148613,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049148617,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049148663,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049148697,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049148881,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049148914,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049149230,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049149283,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049149245,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049149465,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049149502,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049149718,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049149755,31.12,73665.75,0.0,-0.23393,0.00013,23.37833]
[1780049150346,31.12,73665.79,0.0,-0.23392,0.00013,23.37792]
[1780049150590,31.12,73665.79,0.0,-0.23392,0.00013,23.37792]
[1780049150638,31.12,73665.79,0.0,-0.23392,0.00013,23.37792]
[1780049151157,31.12,73665.79,0.0,-0.23392,0.00013,23.37792]
[1780049156192,31.12,73665.99,0.0,-0.23389,0.00013,23.3763]
[1780049161355,31.12,73665.86,0.0,-0.2339,0.00013,23.3769]
[1780049167269,31.12,73662.76,0.0,-0.2343,0.00013,23.39762]
[1780049172304,31.12,73659.25,0.0,-0.23474,0.00013,23.42117]
[1780049177340,31.11,73655.96,0.0,-0.23516,0.00013,23.44297]
[1780049182375,31.11,73656.89,0.0,-0.23502,0.00013,23.43597]
[1780049187382,31.11,73658.17,0.0,-0.23485,0.00013,23.42665]
[1780049192387,31.11,73657.78,0.0,-0.23487,0.00013,23.42562]
[1780049197392,31.11,73658.0,0.0,-0.23483,0.00013,23.42345]
[1780049200271,31.11,73658.17,0.0,-0.2348,0.00013,23.42219]
[1780049202302,31.11,73658.58,0.0,-0.23475,0.00013,23.41912]
[1780049207402,31.11,73657.8,0.0,-0.23483,0.00013,23.42377]
[1780049212407,31.1,73658.28,0.0,-0.23476,0.00013,23.41997]
[1780049218413,31.1,73658.23,0.0,-0.23476,0.00013,23.4198]
[1780049224420,31.1,73657.69,0.0,-0.23482,0.00013,23.42282]
[1780049229425,31.1,73657.61,0.0,-0.23482,0.00013,23.42286]
[1780049234430,31.1,73657.5,0.0,-0.23482,0.00013,23.42295]
[1780049239435,31.1,73656.88,0.0,-0.23489,0.00013,23.42678]
[1780049246981,31.1,73657.11,0.0,-0.23486,0.00013,23.42479]
[1780049247005,31.1,73657.11,0.0,-0.23486,0.00013,23.42479]
[1780049247060,31.1,73657.11,0.0,-0.23486,0.00013,23.42479]
[1780049247187,31.1,73657.11,0.0,-0.23486,0.00013,23.42479]
[1780049247191,31.09,73657.11,0.0,-0.23485,0.00013,23.42437]
[1780049247520,31.09,73657.11,0.0,-0.23485,0.00013,23.42437]
[1780049247579,31.09,73657.11,0.0,-0.23485,0.00013,23.42437]
[1780049247768,31.09,73657.11,0.0,-0.23485,0.00013,23.42437]
[1780049247814,31.09,73657.11,0.0,-0.23485,0.00013,23.42437]
[1780049248066,31.09,73657.11,0.0,-0.23485,0.00013,23.42437]
[1780049248135,31.09,73657.11,0.0,-0.23485,0.00013,23.42437]
[1780049248424,31.09,73657.11,0.0,-0.23485,0.00013,23.42437]
[1780049248266,31.09,73657.11,0.0,-0.23485,0.00013,23.42416]
[1780049248485,31.09,73657.11,0.0,-0.23485,0.00013,23.42416]
[1780049248683,31.09,73657.11,0.0,-0.23485,0.00013,23.42416]
[1780049248737,31.09,73657.11,0.0,-0.23485,0.00013,23.42416]
[1780049249120,31.09,73657.11,0.0,-0.23485,0.00013,23.42416]
[1780049249214,31.09,73657.11,0.0,-0.23485,0.00013,23.42416]
[1780049249274,31.09,73657.11,0.0,-0.23484,0.00013,23.42405]
[1780049249620,31.09,73657.11,0.0,-0.23484,0.00013,23.42405]
[1780049249663,31.09,73657.11,0.0,-0.23484,0.00013,23.42405]
[1780049249999,31.09,73657.11,0.0,-0.23484,0.00013,23.42405]
[1780049250048,31.09,73657.11,0.0,-0.23484,0.00013,23.42405]
[1780049250101,31.09,73657.11,0.0,-0.23484,0.00013,23.42405]
[1780049250199,31.09,73657.11,0.0,-0.23484,0.00013,23.42394]
[1780049256121,31.09,73656.86,0.0,-0.23485,0.00013,23.42211]
[1780049262458,31.09,73656.8,0.0,-0.23484,0.00013,23.42175]
[1780049269475,31.09,73656.21,0.0,-0.23491,0.00013,23.42524]
[1780049273469,31.09,73634.68,0.0,-0.2377,0.00013,23.571]
[1780049274291,31.09,73634.68,0.0,-0.2377,0.00013,23.571]
[1780049274317,31.09,73634.68,0.0,-0.2377,0.00013,23.571]
[1780049276967,31.09,73634.1,0.0,-0.23777,0.00013,23.57476]
[1780049277185,31.09,73634.1,0.0,-0.23777,0.00013,23.57476]
[1780049278609,31.09,73628.96,0.0,-0.23844,0.00013,23.6094]
[1780049279192,31.09,73628.96,0.0,-0.23844,0.00013,23.6094]
[1780049280397,31.09,73628.96,0.0,-0.23844,0.00013,23.60931]
[1780049280479,31.09,73626.38,0.0,-0.23877,0.00013,23.62667]
[1780049280586,31.09,73626.38,0.0,-0.23877,0.00013,23.62667]
[1780049280703,31.09,73626.38,0.0,-0.23877,0.00013,23.62667]
[1780049280865,31.09,73626.38,0.0,-0.23877,0.00013,23.62667]
[1780049280934,31.09,73626.38,0.0,-0.23877,0.00013,23.62667]
[1780049281010,31.09,73626.38,0.0,-0.23877,0.00013,23.62667]
[1780049281141,31.09,73626.38,0.0,-0.23877,0.00013,23.62667]
[1780049281168,31.09,73626.38,0.0,-0.23877,0.00013,23.62667]
[1780049281368,31.09,73626.38,0.0,-0.23877,0.00013,23.62667]
[1780049281447,31.09,73626.38,0.0,-0.23877,0.00013,23.62667]
[1780049281480,31.09,73626.63,0.0,-0.23874,0.00013,23.62488]
[1780049281586,31.09,73626.63,0.0,-0.23874,0.00013,23.62488]
[1780049281656,31.09,73626.63,0.0,-0.23874,0.00013,23.62488]
[1780049281797,31.09,73626.63,0.0,-0.23874,0.00013,23.62488]
[1780049281914,31.09,73626.63,0.0,-0.23874,0.00013,23.62488]
[1780049282009,31.09,73626.63,0.0,-0.23874,0.00013,23.62488]
[1780049282042,31.09,73626.63,0.0,-0.23874,0.00013,23.62488]
[1780049282201,31.09,73626.63,0.0,-0.23874,0.00013,23.62488]
[1780049282253,31.09,73626.63,0.0,-0.23874,0.00013,23.62488]
[1780049282404,31.09,73626.63,0.0,-0.23874,0.00013,23.62488]
[1780049282479,31.09,73626.63,0.0,-0.23874,0.00013,23.62488]
[1780049282487,31.09,73626.63,0.0,-0.23874,0.00013,23.62488]
[1780049285064,31.08,73625.93,0.0,-0.23882,0.00013,23.6293]
[1780049285132,31.08,73625.93,0.0,-0.23882,0.00013,23.6293]
[1780049285190,31.08,73625.93,0.0,-0.23882,0.00013,23.6293]
[1780049285372,31.08,73625.93,0.0,-0.23882,0.00013,23.6293]
[1780049285394,31.08,73625.93,0.0,-0.23882,0.00013,23.6293]
[1780049285489,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049285592,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049285632,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049285701,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049285815,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049285860,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049286032,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049286124,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049286234,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049286290,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049286481,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049286389,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049286512,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049286689,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049286744,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049286907,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049286956,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049287095,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049287199,31.08,73625.18,0.0,-0.23892,0.00013,23.63425]
[1780049287452,31.08,73625.18,0.0,-0.23891,0.00013,23.63407]
[1780049289488,31.08,73635.67,0.0,-0.23754,0.00013,23.56301]
[1780049291102,31.08,73635.67,0.0,-0.23754,0.00013,23.56301]
[1780049291325,31.08,73635.67,0.0,-0.23754,0.00013,23.56301]
[1780049291400,31.08,73635.67,0.0,-0.23754,0.00013,23.56301]
[1780049291490,31.08,73635.67,0.0,-0.23754,0.00013,23.56284]
[1780049291752,31.08,73635.67,0.0,-0.23754,0.00013,23.56284]
[1780049291861,31.08,73635.67,0.0,-0.23754,0.00013,23.56284]
[1780049291999,31.08,73635.67,0.0,-0.23754,0.00013,23.56284]
[1780049292064,31.08,73635.67,0.0,-0.23754,0.00013,23.56284]
[1780049292170,31.08,73635.67,0.0,-0.23754,0.00013,23.56284]
[1780049292185,31.08,73635.67,0.0,-0.23754,0.00013,23.56284]
[1780049292254,31.08,73635.67,0.0,-0.23754,0.00013,23.56284]
[1780049292282,31.08,73635.67,0.0,-0.23754,0.00013,23.56284]
[1780049292331,31.08,73635.67,0.0,-0.23754,0.00013,23.56284]
[1780049292471,31.08,73635.67,0.0,-0.23754,0.00013,23.56284]
[1780049292491,31.08,73636.41,0.0,-0.23744,0.00013,23.55764]
[1780049292514,31.08,73636.41,0.0,-0.23744,0.00013,23.55764]
[1780049292703,31.08,73636.41,0.0,-0.23744,0.00013,23.55764]
[1780049292744,31.08,73636.41,0.0,-0.23744,0.00013,23.55764]
[1780049292954,31.08,73636.41,0.0,-0.23744,0.00013,23.55764]
[1780049293027,31.08,73636.41,0.0,-0.23744,0.00013,23.55764]
[1780049293167,31.08,73636.41,0.0,-0.23744,0.00013,23.55764]
[1780049293269,31.08,73636.41,0.0,-0.23744,0.00013,23.55764]
[1780049293402,31.08,73636.41,0.0,-0.23744,0.00013,23.55764]
[1780049293461,31.08,73636.41,0.0,-0.23744,0.00013,23.55764]
[1780049293492,31.08,73642.81,0.0,-0.23661,0.00013,23.51412]
[1780049293610,31.08,73642.81,0.0,-0.23661,0.00013,23.51412]
[1780049293665,31.08,73642.81,0.0,-0.23661,0.00013,23.51412]
[1780049293830,31.08,73642.81,0.0,-0.23661,0.00013,23.51412]
[1780049293895,31.08,73642.81,0.0,-0.23661,0.00013,23.51412]
[1780049294086,31.08,73642.81,0.0,-0.23661,0.00013,23.51412]
[1780049294472,31.08,73642.81,0.0,-0.23661,0.00013,23.51412]
[1780049297306,31.08,73645.92,0.0,-0.2362,0.00013,23.49275]
[1780049297358,31.08,73645.92,0.0,-0.2362,0.00013,23.49275]
[1780049297469,31.08,73645.92,0.0,-0.2362,0.00013,23.49275]
[1780049297396,31.08,73645.92,0.0,-0.2362,0.00013,23.49275]
[1780049297531,31.08,73645.92,0.0,-0.2362,0.00013,23.49275]
[1780049297675,31.08,73645.92,0.0,-0.2362,0.00013,23.49275]
[1780049297732,31.08,73645.92,0.0,-0.2362,0.00013,23.49275]
[1780049297872,31.08,73645.92,0.0,-0.2362,0.00013,23.49275]
[1780049297962,31.08,73645.92,0.0,-0.2362,0.00013,23.49275]
[1780049298085,31.08,73645.92,0.0,-0.2362,0.00013,23.49275]
[1780049298158,31.08,73645.92,0.0,-0.2362,0.00013,23.49275]
[1780049298497,31.08,73646.24,0.0,-0.23616,0.00013,23.49057]
[1780049298650,31.08,73646.24,0.0,-0.23616,0.00013,23.49057]
[1780049298692,31.08,73646.24,0.0,-0.23616,0.00013,23.49057]
[1780049298862,31.08,73646.24,0.0,-0.23616,0.00013,23.49057]
[1780049298912,31.08,73646.24,0.0,-0.23616,0.00013,23.49057]
[1780049299078,31.08,73646.24,0.0,-0.23616,0.00013,23.49057]
[1780049299116,31.08,73646.24,0.0,-0.23616,0.00013,23.49057]
[1780049299283,31.08,73646.24,0.0,-0.23616,0.00013,23.49057]
[1780049299341,31.08,73646.24,0.0,-0.23616,0.00013,23.49057]
[1780049299412,31.08,73646.24,0.0,-0.23615,0.00013,23.49046]
[1780049299594,31.08,73646.24,0.0,-0.23615,0.00013,23.49046]
[1780049299624,31.08,73646.24,0.0,-0.23615,0.00013,23.49046]
[1780049299877,31.08,73646.24,0.0,-0.23615,0.00013,23.49046]
[1780049299927,31.08,73646.24,0.0,-0.23615,0.00013,23.49046]
[1780049300308,31.08,73646.24,0.0,-0.23615,0.00013,23.49046]
[1780049300420,31.08,73646.24,0.0,-0.23615,0.00013,23.49041]
[1780049305504,31.08,73648.7,0.0,-0.23583,0.00013,23.47345]
[1780049309828,31.08,73650.8,0.0,-0.23555,0.00013,23.45905]
[1780049309909,31.08,73650.8,0.0,-0.23555,0.00013,23.45905]
[1780049309990,31.08,73650.8,0.0,-0.23555,0.00013,23.45905]
[1780049310147,31.08,73650.8,0.0,-0.23555,0.00013,23.45905]
[1780049310294,31.08,73650.8,0.0,-0.23555,0.00013,23.45905]
[1780049310449,31.08,73650.8,0.0,-0.23555,0.00013,23.45905]
[1780049310503,31.08,73650.8,0.0,-0.23555,0.00013,23.45903]
[1780049310534,31.08,73650.8,0.0,-0.23555,0.00013,23.45903]
[1780049310608,31.08,73650.8,0.0,-0.23555,0.00013,23.45903]
[1780049310730,31.08,73650.8,0.0,-0.23555,0.00013,23.45903]
[1780049310847,31.08,73650.8,0.0,-0.23555,0.00013,23.45903]
[1780049310945,31.08,73650.8,0.0,-0.23555,0.00013,23.45903]
[1780049311009,31.08,73650.8,0.0,-0.23555,0.00013,23.45903]
[1780049311172,31.08,73650.8,0.0,-0.23555,0.00013,23.45903]
[1780049311215,31.08,73650.8,0.0,-0.23555,0.00013,23.45903]
[1780049311383,31.08,73650.8,0.0,-0.23555,0.00013,23.45903]
[1780049311428,31.08,73650.8,0.0,-0.23555,0.00013,23.45903]
[1780049311456,31.08,73650.8,0.0,-0.23555,0.00013,23.45903]
[1780049311489,31.08,73650.8,0.0,-0.23555,0.00013,23.45903]
[1780049311510,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049311621,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049311672,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049311839,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049311921,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049312133,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049312191,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049312356,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049312384,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049312398,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049312679,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049312732,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049312803,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049312861,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049312872,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049312954,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049313029,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049313112,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049313200,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049313356,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049313409,31.08,73653.22,0.0,-0.23522,0.00013,23.43924]
[1780049313453,31.08,73653.22,0.0,-0.23522,0.00013,23.43915]
[1780049313560,31.08,73653.22,0.0,-0.23522,0.00013,23.43915]
[1780049313595,31.08,73653.22,0.0,-0.23522,0.00013,23.43915]
[1780049313792,31.08,73653.22,0.0,-0.23522,0.00013,23.43915]
[1780049313839,31.08,73653.22,0.0,-0.23522,0.00013,23.43915]
[1780049314012,31.08,73653.22,0.0,-0.23522,0.00013,23.43915]
[1780049314051,31.08,73653.22,0.0,-0.23522,0.00013,23.43915]
[1780049314308,31.08,73653.22,0.0,-0.23522,0.00013,23.43915]
[1780049314366,31.08,73653.22,0.0,-0.23522,0.00013,23.43915]
[1780049314406,31.08,73653.22,0.0,-0.23522,0.00013,23.43915]
[1780049314435,31.08,73653.22,0.0,-0.23522,0.00013,23.43915]
[1780049314507,31.08,73653.22,0.0,-0.23521,0.00013,23.43907]
[1780049314563,31.08,73653.22,0.0,-0.23521,0.00013,23.43907]
[1780049314586,31.08,73653.22,0.0,-0.23521,0.00013,23.43907]
[1780049314814,31.08,73653.22,0.0,-0.23521,0.00013,23.43907]
[1780049314869,31.08,73653.22,0.0,-0.23521,0.00013,23.43907]
[1780049315083,31.08,73653.22,0.0,-0.23521,0.00013,23.43907]
[1780049315134,31.08,73653.22,0.0,-0.23521,0.00013,23.43907]
[1780049315432,31.08,73653.22,0.0,-0.23521,0.00013,23.43907]
[1780049315471,31.08,73653.22,0.0,-0.23521,0.00013,23.43907]
[1780049315514,31.08,73659.58,0.0,-0.23439,0.00013,23.3956]
[1780049315671,31.08,73659.58,0.0,-0.23439,0.00013,23.3956]
[1780049315692,31.08,73659.58,0.0,-0.23439,0.00013,23.3956]
[1780049315850,31.08,73659.58,0.0,-0.23439,0.00013,23.3956]
[1780049315918,31.08,73659.58,0.0,-0.23439,0.00013,23.3956]
[1780049316515,31.08,73659.57,0.0,-0.23439,0.00013,23.39558]
[1780049316809,31.08,73659.57,0.0,-0.23439,0.00013,23.39558]
[1780049316889,31.08,73659.57,0.0,-0.23439,0.00013,23.39558]
[1780049316921,31.08,73659.57,0.0,-0.23439,0.00013,23.39558]
[1780049317012,31.08,73659.57,0.0,-0.23439,0.00013,23.39558]
[1780049317125,31.08,73659.57,0.0,-0.23439,0.00013,23.39558]
[1780049317219,31.08,73659.57,0.0,-0.23439,0.00013,23.39558]
[1780049317334,31.08,73659.57,0.0,-0.23439,0.00013,23.39558]
[1780049317367,31.08,73659.57,0.0,-0.23439,0.00013,23.39558]
[1780049317436,31.08,73659.57,0.0,-0.23439,0.00013,23.39545]
[1780049317563,31.08,73659.57,0.0,-0.23439,0.00013,23.39545]
[1780049317614,31.08,73659.57,0.0,-0.23439,0.00013,23.39545]
[1780049317794,31.08,73659.57,0.0,-0.23439,0.00013,23.39545]
[1780049317831,31.08,73659.57,0.0,-0.23439,0.00013,23.39545]
[1780049318087,31.08,73659.57,0.0,-0.23439,0.00013,23.39545]
[1780049318109,31.08,73659.57,0.0,-0.23439,0.00013,23.39545]
[1780049318517,31.08,73661.05,0.0,-0.23419,0.00013,23.3853]
[1780049318620,31.08,73661.05,0.0,-0.23419,0.00013,23.3853]
[1780049318656,31.08,73661.05,0.0,-0.23419,0.00013,23.3853]
[1780049319121,31.08,73661.05,0.0,-0.23419,0.00013,23.3853]
[1780049319153,31.08,73661.05,0.0,-0.23419,0.00013,23.3853]
[1780049319460,31.08,73661.05,0.0,-0.23419,0.00013,23.3853]
[1780049319495,31.08,73661.05,0.0,-0.23419,0.00013,23.3853]
[1780049319518,31.08,73666.74,0.0,-0.23346,0.00013,23.34632]
[1780049319841,31.08,73666.74,0.0,-0.23346,0.00013,23.34632]
[1780049319866,31.08,73666.74,0.0,-0.23346,0.00013,23.34632]
[1780049320058,31.08,73666.74,0.0,-0.23346,0.00013,23.34632]
[1780049320092,31.08,73666.74,0.0,-0.23346,0.00013,23.34632]
[1780049320288,31.08,73666.74,0.0,-0.23346,0.00013,23.34632]
[1780049320389,31.08,73666.74,0.0,-0.23346,0.00013,23.34631]
[1780049322459,31.08,73667.44,0.0,-0.23337,0.00013,23.34151]
[1780049322468,31.08,73667.44,0.0,-0.23337,0.00013,23.3415]
[1780049327526,31.08,73664.5,0.0,-0.23374,0.00013,23.36148]
[1780049333532,31.08,73664.29,0.0,-0.23377,0.00013,23.36271]
[1780049339410,31.08,73665.19,0.0,-0.23365,0.00013,23.35639]
[1780049344520,31.08,73663.55,0.0,-0.23386,0.00013,23.36744]
[1780049349554,31.08,73661.71,0.0,-0.23409,0.00013,23.37975]
[1780049357612,31.07,73660.84,0.0,-0.23419,0.00013,23.38523]
[1780049359358,31.07,73660.84,0.0,-0.23419,0.00013,23.38523]
[1780049359453,31.07,73660.84,0.0,-0.23419,0.00013,23.38523]
[1780049359479,31.07,73660.84,0.0,-0.23419,0.00013,23.38523]
[1780049359552,31.07,73660.84,0.0,-0.23419,0.00013,23.38523]
[1780049359561,31.07,73660.84,0.0,-0.23419,0.00013,23.38517]
[1780049359694,31.07,73660.84,0.0,-0.23419,0.00013,23.38517]
[1780049359797,31.07,73660.84,0.0,-0.23419,0.00013,23.38517]
[1780049359896,31.07,73660.84,0.0,-0.23419,0.00013,23.38517]
[1780049359959,31.07,73660.84,0.0,-0.23419,0.00013,23.38517]
[1780049360125,31.07,73660.84,0.0,-0.23419,0.00013,23.38517]
[1780049360216,31.07,73660.84,0.0,-0.23419,0.00013,23.38517]
[1780049360328,31.07,73660.84,0.0,-0.23419,0.00013,23.38517]
[1780049360418,31.07,73660.84,0.0,-0.23419,0.00013,23.38517]
[1780049360533,31.07,73660.84,0.0,-0.23419,0.00013,23.38517]
[1780049360566,31.07,73660.86,0.0,-0.23419,0.00013,23.38494]
[1780049360595,31.07,73660.86,0.0,-0.23419,0.00013,23.38494]
[1780049360772,31.07,73660.86,0.0,-0.23419,0.00013,23.38494]
[1780049360802,31.07,73660.86,0.0,-0.23419,0.00013,23.38494]
[1780049360997,31.07,73660.86,0.0,-0.23419,0.00013,23.38494]
[1780049361028,31.07,73660.86,0.0,-0.23419,0.00013,23.38494]
[1780049361229,31.07,73660.86,0.0,-0.23419,0.00013,23.38494]
[1780049361270,31.07,73660.86,0.0,-0.23419,0.00013,23.38494]
[1780049361487,31.07,73660.86,0.0,-0.23419,0.00013,23.38494]
[1780049361519,31.07,73660.86,0.0,-0.23419,0.00013,23.38494]
[1780049361567,31.07,73655.14,0.0,-0.23493,0.00013,23.42404]
[1780049361693,31.07,73655.14,0.0,-0.23493,0.00013,23.42404]
[1780049361727,31.07,73655.14,0.0,-0.23493,0.00013,23.42404]
[1780049362117,31.07,73655.14,0.0,-0.23493,0.00013,23.42404]
[1780049362216,31.07,73655.14,0.0,-0.23493,0.00013,23.42404]
[1780049362377,31.07,73655.14,0.0,-0.23493,0.00013,23.42404]
[1780049362555,31.07,73655.14,0.0,-0.23493,0.00013,23.42403]
[1780049364831,31.07,73648.63,0.0,-0.23577,0.00013,23.46836]
[1780049365571,31.07,73648.54,0.0,-0.23578,0.00013,23.46891]
[1780049367512,31.07,73645.63,0.0,-0.23616,0.00013,23.4887]
[1780049367573,31.07,73645.09,0.0,-0.23623,0.00013,23.4923]
[1780049367581,31.07,73645.09,0.0,-0.23623,0.00013,23.4923]
[1780049367614,31.07,73645.09,0.0,-0.23623,0.00013,23.4923]
[1780049367748,31.07,73645.09,0.0,-0.23623,0.00013,23.4923]
[1780049367791,31.07,73645.09,0.0,-0.23623,0.00013,23.4923]
[1780049367895,31.07,73645.09,0.0,-0.23623,0.00013,23.4923]
[1780049367996,31.07,73645.09,0.0,-0.23623,0.00013,23.4923]
[1780049368042,31.07,73645.09,0.0,-0.23623,0.00013,23.4923]
[1780049368211,31.07,73645.09,0.0,-0.23623,0.00013,23.4923]
[1780049368288,31.07,73645.09,0.0,-0.23623,0.00013,23.4923]
[1780049368469,31.07,73645.09,0.0,-0.23623,0.00013,23.4923]
[1780049368518,31.07,73645.09,0.0,-0.23623,0.00013,23.4923]
[1780049368565,31.07,73645.09,0.0,-0.23623,0.00013,23.49224]
[1780049368734,31.07,73645.09,0.0,-0.23623,0.00013,23.49224]
[1780049368766,31.07,73645.09,0.0,-0.23623,0.00013,23.49224]
[1780049368982,31.07,73645.09,0.0,-0.23623,0.00013,23.49224]
[1780049369020,31.07,73645.09,0.0,-0.23623,0.00013,23.49224]
[1780049369199,31.07,73645.09,0.0,-0.23623,0.00013,23.49224]
[1780049369260,31.07,73645.09,0.0,-0.23623,0.00013,23.49224]
[1780049369361,31.07,73645.09,0.0,-0.23623,0.00013,23.4922]
[1780049369596,31.07,73645.09,0.0,-0.23623,0.00013,23.4922]
[1780049369677,31.07,73645.09,0.0,-0.23623,0.00013,23.4922]
[1780049369801,31.07,73645.09,0.0,-0.23623,0.00013,23.4922]
[1780049369894,31.07,73645.09,0.0,-0.23623,0.00013,23.4922]
[1780049370006,31.07,73645.09,0.0,-0.23623,0.00013,23.4922]
[1780049370071,31.07,73645.09,0.0,-0.23623,0.00013,23.4922]
[1780049370210,31.07,73645.09,0.0,-0.23623,0.00013,23.4922]
[1780049370267,31.07,73645.09,0.0,-0.23623,0.00013,23.49218]
[1780049370748,31.07,73645.09,0.0,-0.23623,0.00013,23.49218]
[1780049370792,31.07,73645.09,0.0,-0.23623,0.00013,23.49218]
[1780049370814,31.07,73645.09,0.0,-0.23623,0.00013,23.49218]
[1780049370875,31.07,73645.09,0.0,-0.23623,0.00013,23.49218]
[1780049371174,31.07,73645.09,0.0,-0.23621,0.00013,23.48904]
[1780049377583,31.07,73651.15,0.0,-0.23542,0.00013,23.44767]
[1780049382358,31.07,73647.32,0.0,-0.23592,0.00013,23.47364]
[1780049382489,31.07,73647.32,0.0,-0.23592,0.00013,23.47364]
[1780049382569,31.07,73647.32,0.0,-0.23592,0.00013,23.47364]
[1780049382653,31.07,73647.32,0.0,-0.23592,0.00013,23.47364]
[1780049382807,31.07,73647.32,0.0,-0.23592,0.00013,23.47364]
[1780049382869,31.07,73647.32,0.0,-0.23592,0.00013,23.47364]
[1780049382911,31.07,73647.32,0.0,-0.23592,0.00013,23.47364]
[1780049383078,31.07,73647.32,0.0,-0.23592,0.00013,23.47364]
[1780049383321,31.07,73647.32,0.0,-0.23592,0.00013,23.47364]
[1780049383401,31.07,73647.32,0.0,-0.23592,0.00013,23.47364]
[1780049383419,31.07,73647.32,0.0,-0.23592,0.00013,23.47361]
[1780049383620,31.07,73647.32,0.0,-0.23592,0.00013,23.47361]
[1780049383682,31.07,73647.32,0.0,-0.23592,0.00013,23.47361]
[1780049383825,31.07,73647.32,0.0,-0.23592,0.00013,23.47361]
[1780049383882,31.07,73647.32,0.0,-0.23592,0.00013,23.47361]
[1780049384086,31.07,73647.32,0.0,-0.23592,0.00013,23.47361]
[1780049384161,31.07,73647.32,0.0,-0.23592,0.00013,23.47361]
[1780049384348,31.07,73647.32,0.0,-0.23592,0.00013,23.47361]
[1780049384426,31.07,73647.32,0.0,-0.23592,0.00013,23.47361]
[1780049384526,31.07,73647.32,0.0,-0.23591,0.00013,23.47357]
[1780049384948,31.07,73647.32,0.0,-0.23591,0.00013,23.47357]
[1780049384996,31.07,73647.32,0.0,-0.23591,0.00013,23.47357]
[1780049385342,31.07,73647.32,0.0,-0.23591,0.00013,23.47357]
[1780049385389,31.07,73647.32,0.0,-0.23591,0.00013,23.47357]
[1780049385432,31.07,73647.32,0.0,-0.23591,0.00013,23.47353]
[1780049385706,31.07,73647.32,0.0,-0.23591,0.00013,23.47353]
[1780049389664,31.07,73638.63,0.0,-0.23705,0.00013,23.53267]
[1780049389696,31.07,73638.63,0.0,-0.23705,0.00013,23.53267]
[1780049390210,31.07,73638.63,0.0,-0.23705,0.00013,23.53267]
[1780049392843,31.07,73638.63,0.0,-0.23704,0.00013,23.53245]
[1780049392869,31.07,73638.63,0.0,-0.23704,0.00013,23.53245]
[1780049393600,31.07,73624.85,0.0,-0.23884,0.00013,23.62585]
[1780049395305,31.07,73624.85,0.0,-0.23884,0.00013,23.62565]
[1780049395380,31.07,73624.85,0.0,-0.23884,0.00013,23.62565]
[1780049395519,31.07,73624.85,0.0,-0.23884,0.00013,23.62552]
[1780049395912,31.07,73624.85,0.0,-0.23884,0.00013,23.62552]
[1780049396036,31.07,73624.85,0.0,-0.23884,0.00013,23.62552]
[1780049396158,31.07,73624.85,0.0,-0.23884,0.00013,23.62552]
[1780049396311,31.07,73624.85,0.0,-0.23884,0.00013,23.62552]
[1780049396423,31.07,73624.85,0.0,-0.23884,0.00013,23.62552]
[1780049396492,31.07,73624.85,0.0,-0.23884,0.00013,23.62552]
[1780049396518,31.07,73624.85,0.0,-0.23883,0.00013,23.62539]
[1780049396669,31.07,73624.85,0.0,-0.23883,0.00013,23.62539]
[1780049396727,31.07,73624.85,0.0,-0.23883,0.00013,23.62539]
[1780049396893,31.07,73624.85,0.0,-0.23883,0.00013,23.62539]
[1780049396958,31.07,73624.85,0.0,-0.23883,0.00013,23.62539]
[1780049397228,31.07,73624.85,0.0,-0.23883,0.00013,23.62539]
[1780049397353,31.07,73624.85,0.0,-0.23883,0.00013,23.62539]
[1780049397555,31.07,73624.85,0.0,-0.23883,0.00013,23.62539]
[1780049397574,31.07,73624.85,0.0,-0.23883,0.00013,23.62525]
[1780049397620,31.07,73624.85,0.0,-0.23883,0.00013,23.62525]
[1780049397780,31.07,73624.85,0.0,-0.23883,0.00013,23.62525]
[1780049397833,31.07,73624.85,0.0,-0.23883,0.00013,23.62525]
[1780049398031,31.07,73624.85,0.0,-0.23883,0.00013,23.62525]
[1780049398067,31.07,73624.85,0.0,-0.23883,0.00013,23.62525]
[1780049398336,31.07,73624.85,0.0,-0.23883,0.00013,23.62525]
[1780049398381,31.07,73624.85,0.0,-0.23883,0.00013,23.62525]
[1780049398552,31.07,73624.85,0.0,-0.23883,0.00013,23.62525]
[1780049398566,31.07,73624.85,0.0,-0.23883,0.00013,23.62509]
[1780049398669,31.07,73624.85,0.0,-0.23883,0.00013,23.62509]
[1780049398738,31.07,73624.85,0.0,-0.23883,0.00013,23.62509]
[1780049398783,31.07,73624.85,0.0,-0.23883,0.00013,23.62509]
[1780049398940,31.07,73624.85,0.0,-0.23883,0.00013,23.62509]
[1780049398986,31.07,73624.85,0.0,-0.23883,0.00013,23.62509]
[1780049399254,31.07,73624.85,0.0,-0.23883,0.00013,23.62509]
[1780049399353,31.07,73624.85,0.0,-0.23883,0.00013,23.62509]
[1780049400607,31.07,73613.67,0.0,-0.24029,0.00013,23.70048]
[1780049403610,31.07,73628.74,0.0,-0.23831,0.00013,23.5983]
[1780049405857,31.07,73632.36,0.0,-0.23783,0.00013,23.57352]
[1780049405904,31.07,73632.36,0.0,-0.23783,0.00013,23.57352]
[1780049406613,31.07,73632.66,0.0,-0.23779,0.00013,23.57141]
[1780049408323,31.07,73632.98,0.0,-0.23775,0.00013,23.56909]
[1780049410323,31.07,73632.63,0.0,-0.23779,0.00013,23.57114]
[1780049410425,31.07,73632.63,0.0,-0.23778,0.00013,23.57099]
[1780049415600,31.06,73633.01,0.0,-0.23772,0.00013,23.56783]
[1780049420627,31.06,73633.0,0.0,-0.23771,0.00013,23.56717]
[1780049421579,31.06,73633.0,0.0,-0.23771,0.00013,23.56717]
[1780049421628,31.06,73633.07,0.0,-0.2377,0.00013,23.56644]
[1780049421740,31.06,73633.07,0.0,-0.2377,0.00013,23.56644]
[1780049421850,31.06,73633.07,0.0,-0.2377,0.00013,23.56644]
[1780049422054,31.06,73633.07,0.0,-0.2377,0.00013,23.56644]
[1780049422253,31.06,73633.07,0.0,-0.2377,0.00013,23.56644]
[1780049422331,31.06,73633.07,0.0,-0.2377,0.00013,23.56644]
[1780049422534,31.06,73633.07,0.0,-0.2377,0.00013,23.56644]
[1780049422617,31.06,73633.07,0.0,-0.2377,0.00013,23.56644]
[1780049422629,31.06,73633.14,0.0,-0.23769,0.00013,23.56579]
[1780049422730,31.06,73633.14,0.0,-0.23769,0.00013,23.56579]
[1780049422791,31.06,73633.14,0.0,-0.23769,0.00013,23.56579]
[1780049422964,31.06,73633.14,0.0,-0.23769,0.00013,23.56579]
[1780049423014,31.06,73633.14,0.0,-0.23769,0.00013,23.56579]
[1780049423184,31.06,73633.14,0.0,-0.23769,0.00013,23.56579]
[1780049423217,31.06,73633.14,0.0,-0.23769,0.00013,23.56579]
[1780049423386,31.06,73633.14,0.0,-0.23769,0.00013,23.56579]
[1780049423434,31.06,73633.14,0.0,-0.23769,0.00013,23.56579]
[1780049423622,31.06,73633.14,0.0,-0.23769,0.00013,23.56579]
[1780049423630,31.06,73633.59,0.0,-0.23763,0.00013,23.56277]
[1780049423634,31.06,73633.59,0.0,-0.23763,0.00013,23.56277]
[1780049423714,31.06,73633.59,0.0,-0.23763,0.00013,23.56277]
[1780049423869,31.06,73633.59,0.0,-0.23763,0.00013,23.56277]
[1780049423935,31.06,73633.59,0.0,-0.23763,0.00013,23.56277]
[1780049424096,31.06,73633.59,0.0,-0.23763,0.00013,23.56277]
[1780049424160,31.06,73633.59,0.0,-0.23763,0.00013,23.56277]
[1780049424418,31.06,73633.59,0.0,-0.23763,0.00013,23.56277]
[1780049424452,31.06,73633.59,0.0,-0.23763,0.00013,23.56277]
[1780049424520,31.06,73633.59,0.0,-0.23763,0.00013,23.56264]
[1780049424640,31.06,73633.59,0.0,-0.23763,0.00013,23.56264]
[1780049424690,31.06,73633.59,0.0,-0.23763,0.00013,23.56264]
[1780049424869,31.06,73633.59,0.0,-0.23763,0.00013,23.56264]
[1780049425632,31.06,73637.47,0.0,-0.23712,0.00013,23.5362]
[1780049425965,31.06,73637.47,0.0,-0.23712,0.00013,23.5362]
[1780049426138,31.06,73637.47,0.0,-0.23712,0.00013,23.5362]
[1780049426633,31.06,73637.41,0.0,-0.23712,0.00013,23.53647]
[1780049427331,31.06,73637.41,0.0,-0.23712,0.00013,23.53647]
[1780049430396,31.06,73639.63,0.0,-0.23683,0.00013,23.5211]
[1780049430497,31.06,73639.63,0.0,-0.23683,0.00013,23.52093]
[1780049435642,31.06,73639.5,0.0,-0.23682,0.00013,23.51827]
[1780049440647,31.06,73639.6,0.0,-0.2368,0.00013,23.51719]
[1780049445652,31.06,73639.87,0.0,-0.23675,0.00013,23.51503]
[1780049450657,31.05,73639.8,0.0,-0.23675,0.00013,23.51498]
[1780049455662,31.05,73640.06,0.0,-0.23671,0.00013,23.51283]
[1780049460667,31.05,73639.34,0.0,-0.2368,0.00013,23.51726]
[1780049466673,31.05,73638.96,0.0,-0.23684,0.00013,23.51942]
[1780049471678,31.05,73638.43,0.0,-0.2369,0.00013,23.52261]
[1780049476683,31.05,73637.98,0.0,-0.23695,0.00013,23.52519]
[1780049481688,31.05,73636.55,0.0,-0.23713,0.00013,23.53438]
[1780049486693,31.05,73636.1,0.0,-0.23718,0.00013,23.53698]
[1780049492174,31.04,73635.76,0.0,-0.23719,0.00013,23.53559]
[1780049497705,31.04,73634.85,0.0,-0.2373,0.00013,23.54117]
[1780049502710,31.04,73633.79,0.0,-0.23743,0.00013,23.54778]
[1780049507715,31.04,73631.22,0.0,-0.23775,0.00013,23.56456]
[1780049512720,31.04,73630.84,0.0,-0.23779,0.00013,23.5665]
[1780049517725,31.04,73630.94,0.0,-0.23776,0.00013,23.565]
[1780049523240,31.03,73631.75,0.0,-0.23765,0.00013,23.55903]
[1780049523416,31.03,73631.75,0.0,-0.23765,0.00013,23.55903]
[1780049523458,31.03,73631.75,0.0,-0.23764,0.00013,23.5589]
[1780049528141,31.03,73634.4,0.0,-0.23729,0.00013,23.54044]
[1780049528371,31.03,73634.4,0.0,-0.23729,0.00013,23.54034]
[1780049529678,31.03,73634.4,0.0,-0.23729,0.00013,23.54034]
[1780049529723,31.03,73634.4,0.0,-0.23729,0.00013,23.54024]
[1780049529785,31.03,73634.4,0.0,-0.23729,0.00013,23.54024]
[1780049529861,31.03,73634.4,0.0,-0.23729,0.00013,23.54024]
[1780049530007,31.03,73634.4,0.0,-0.23729,0.00013,23.54024]
[1780049530738,31.03,73634.8,0.0,-0.23723,0.00013,23.5373]
[1780049534725,31.03,73636.47,0.0,-0.23701,0.00013,23.52589]
[1780049534764,31.03,73636.47,0.0,-0.23701,0.00013,23.52592]
[1780049535408,31.03,73636.47,0.0,-0.23701,0.00013,23.52592]
[1780049535459,31.03,73636.47,0.0,-0.23701,0.00013,23.52592]
[1780049535674,31.03,73636.47,0.0,-0.23701,0.00013,23.52592]
[1780049535695,31.03,73636.47,0.0,-0.23701,0.00013,23.52595]
[1780049536592,31.03,73636.47,0.0,-0.23701,0.00013,23.52595]
[1780049536665,31.03,73636.47,0.0,-0.23701,0.00013,23.52595]
[1780049536744,31.03,73637.13,0.0,-0.23693,0.00013,23.52148]
[1780049539714,31.03,73637.76,0.0,-0.23685,0.00013,23.51725]
[1780049544734,31.03,73641.78,0.0,-0.23632,0.00013,23.48978]
[1780049545014,31.03,73644.71,0.0,-0.23594,0.00013,23.46974]
[1780049545147,31.03,73644.71,0.0,-0.23594,0.00013,23.46974]
[1780049545288,31.03,73644.71,0.0,-0.23594,0.00013,23.46974]
[1780049545528,31.03,73644.71,0.0,-0.23594,0.00013,23.46974]
[1780049545686,31.03,73644.71,0.0,-0.23594,0.00013,23.46974]
[1780049545753,31.03,73647.39,0.0,-0.23559,0.00013,23.45142]
[1780049545800,31.03,73647.39,0.0,-0.23559,0.00013,23.45142]
[1780049545895,31.03,73647.39,0.0,-0.23559,0.00013,23.45142]
[1780049545956,31.03,73647.39,0.0,-0.23559,0.00013,23.45142]
[1780049546220,31.03,73647.39,0.0,-0.23559,0.00013,23.45142]
[1780049546355,31.03,73647.39,0.0,-0.23559,0.00013,23.45142]
[1780049546440,31.03,73647.39,0.0,-0.23559,0.00013,23.45142]
[1780049546538,31.03,73647.39,0.0,-0.23559,0.00013,23.45143]
[1780049547923,31.03,73649.95,0.0,-0.23525,0.00013,23.43398]
[1780049548554,31.03,73649.95,0.0,-0.23525,0.00013,23.43398]
[1780049548656,31.03,73649.95,0.0,-0.23526,0.00013,23.43401]
[1780049550530,31.03,73655.51,0.0,-0.23453,0.00013,23.39606]
[1780049550659,31.03,73655.51,0.0,-0.23453,0.00013,23.39606]
[1780049550758,31.03,73658.3,0.0,-0.23417,0.00013,23.377]
[1780049550870,31.03,73658.3,0.0,-0.23417,0.00013,23.377]
[1780049551069,31.03,73658.3,0.0,-0.23417,0.00013,23.377]
[1780049551169,31.03,73658.3,0.0,-0.23417,0.00013,23.377]
[1780049551278,31.03,73658.3,0.0,-0.23417,0.00013,23.377]
[1780049551352,31.03,73658.3,0.0,-0.23417,0.00013,23.377]
[1780049551475,31.03,73658.3,0.0,-0.23417,0.00013,23.377]
[1780049551560,31.03,73658.3,0.0,-0.23417,0.00013,23.377]
[1780049551618,31.03,73658.3,0.0,-0.23417,0.00013,23.377]
[1780049551747,31.03,73658.3,0.0,-0.23417,0.00013,23.377]
[1780049551717,31.03,73658.3,0.0,-0.23415,0.00013,23.37388]
[1780049553471,31.03,73662.38,0.0,-0.23363,0.00013,23.34608]
[1780049553725,31.03,73662.38,0.0,-0.23363,0.00013,23.34608]
[1780049556786,31.03,73648.61,0.0,-0.23543,0.00013,23.44088]
[1780049562792,31.03,73647.02,0.0,-0.23563,0.00013,23.45167]
[1780049567797,31.03,73646.72,0.0,-0.23567,0.00013,23.45369]
[1780049572802,31.03,73647.14,0.0,-0.23561,0.00013,23.45076]
[1780049580810,31.03,73647.73,0.0,-0.23554,0.00013,23.4467]
[1780049585815,31.03,73648.02,0.0,-0.2355,0.00013,23.44471]
[1780049590820,31.03,73647.89,0.0,-0.23552,0.00013,23.44561]
[1780049596497,31.03,73647.41,0.0,-0.23558,0.00013,23.44887]
[1780049601832,31.03,73642.47,0.0,-0.23622,0.00013,23.48243]
[1780049607838,31.03,73643.75,0.0,-0.23605,0.00013,23.47345]
[1780049612843,31.03,73646.12,0.0,-0.23572,0.00013,23.45407]
[1780049618849,31.03,73650.62,0.0,-0.23513,0.00013,23.42334]
[1780049623854,31.03,73651.5,0.0,-0.23502,0.00013,23.41747]
[1780049628859,31.03,73648.84,0.0,-0.23537,0.00013,23.4357]
[1780049634496,31.03,73647.63,0.0,-0.23553,0.00013,23.44399]
[1780049640871,31.03,73647.32,0.0,-0.23557,0.00013,23.44609]
[1780049645877,31.03,73646.06,0.0,-0.23573,0.00013,23.45466]
[1780049650882,31.03,73642.65,0.0,-0.23617,0.00013,23.47773]
[1780049655887,31.03,73641.97,0.0,-0.23626,0.00013,23.48218]
[1780049660892,31.03,73641.3,0.0,-0.23634,0.00013,23.48648]
[1780049665897,31.03,73637.32,0.0,-0.23685,0.00013,23.51318]
[1780049671903,31.03,73639.33,0.0,-0.23656,0.00013,23.49609]
[1780049677850,31.03,73641.45,0.0,-0.23628,0.00013,23.48137]
[1780049682886,31.03,73644.63,0.0,-0.23586,0.00013,23.45947]
[1780049687918,31.03,73645.21,0.0,-0.23579,0.00013,23.4555]
[1780049692923,31.03,73644.05,0.0,-0.23594,0.00013,23.46328]
[1780049697928,31.03,73644.9,0.0,-0.23582,0.00013,23.4574]
[1780049702933,31.03,73642.46,0.0,-0.23614,0.00013,23.47393]
[1780049707940,31.03,73640.65,0.0,-0.23637,0.00013,23.486]
[1780049712945,31.03,73641.49,0.0,-0.23626,0.00013,23.48006]
[1780049718951,31.02,73641.39,0.0,-0.23627,0.00013,23.48053]
[1780049724957,31.02,73641.1,0.0,-0.2363,0.00013,23.4823]
[1780049729962,31.02,73641.29,0.0,-0.23627,0.00013,23.48076]
[1780049734967,31.02,73640.94,0.0,-0.23629,0.00013,23.47981]
[1780049739972,31.02,73640.18,0.0,-0.23639,0.00013,23.4848]
[1780049745978,31.02,73640.21,0.0,-0.23638,0.00013,23.48433]
[1780049750983,31.02,73641.16,0.0,-0.23625,0.00013,23.47767]
[1780049755988,31.02,73641.33,0.0,-0.23623,0.00013,23.47628]
[1780049761841,31.02,73642.23,0.0,-0.23611,0.00013,23.47007]
[1780049767000,31.02,73643.25,0.0,-0.23597,0.00013,23.46293]
[1780049777575,31.02,73643.76,0.0,-0.2359,0.00013,23.45925]
[1780049782614,31.02,73644.25,0.0,-0.23584,0.00013,23.45581]
[1780049787645,31.02,73640.18,0.0,-0.23637,0.00013,23.48346]
[1780049792680,31.02,73642.09,0.0,-0.2361,0.00013,23.46721]
[1780049796028,31.02,73630.82,0.0,-0.23756,0.00013,23.54376]
[1780049802034,31.02,73623.49,0.0,-0.23851,0.00013,23.59257]
[1780049808040,31.01,73624.43,0.0,-0.23837,0.00013,23.58537]
[1780049813045,31.01,73625.24,0.0,-0.23825,0.00013,23.579]
[1780049818050,31.01,73625.19,0.0,-0.23824,0.00013,23.57857]
[1780049819854,31.01,73625.11,0.0,-0.23825,0.00013,23.579]
[1780049820037,31.01,73625.11,0.0,-0.23825,0.00013,23.579]
[1780049820039,31.01,73625.11,0.0,-0.23825,0.00013,23.579]
[1780049820154,31.01,73625.11,0.0,-0.23825,0.00013,23.579]
[1780049820368,31.01,73625.11,0.0,-0.23825,0.00013,23.579]
[1780049820381,31.01,73625.11,0.0,-0.23825,0.00013,23.579]
[1780049820551,31.01,73625.11,0.0,-0.23825,0.00013,23.579]
[1780049820653,31.01,73625.11,0.0,-0.23825,0.00013,23.579]
[1780049820707,31.01,73625.11,0.0,-0.23825,0.00013,23.579]
[1780049820867,31.01,73625.11,0.0,-0.23825,0.00013,23.579]
[1780049820907,31.01,73625.11,0.0,-0.23825,0.00013,23.579]
[1780049820926,31.01,73625.11,0.0,-0.23824,0.00013,23.57881]
[1780049821075,31.01,73625.11,0.0,-0.23824,0.00013,23.57881]
[1780049821138,31.01,73625.11,0.0,-0.23824,0.00013,23.57881]
[1780049821278,31.01,73625.11,0.0,-0.23824,0.00013,23.57881]
[1780049821343,31.01,73625.11,0.0,-0.23824,0.00013,23.57881]
[1780049821509,31.01,73625.11,0.0,-0.23824,0.00013,23.57881]
[1780049821594,31.01,73625.11,0.0,-0.23824,0.00013,23.57881]
[1780049821714,31.01,73625.11,0.0,-0.23824,0.00013,23.57881]
[1780049821757,31.01,73625.11,0.0,-0.23824,0.00013,23.57881]
[1780049821921,31.01,73625.11,0.0,-0.23824,0.00013,23.57881]
[1780049822011,31.01,73625.11,0.0,-0.23824,0.00013,23.57881]
[1780049822054,31.01,73623.79,0.0,-0.23842,0.00013,23.58772]
[1780049822171,31.01,73623.79,0.0,-0.23842,0.00013,23.58772]
[1780049822210,31.01,73623.79,0.0,-0.23842,0.00013,23.58772]
[1780049822388,31.01,73623.79,0.0,-0.23842,0.00013,23.58772]
[1780049822469,31.01,73623.79,0.0,-0.23842,0.00013,23.58772]
[1780049822610,31.01,73623.79,0.0,-0.23842,0.00013,23.58772]
[1780049822628,31.01,73623.79,0.0,-0.23842,0.00013,23.58772]
[1780049822799,31.01,73623.79,0.0,-0.23842,0.00013,23.58772]
[1780049822897,31.01,73623.79,0.0,-0.23841,0.00013,23.58769]
[1780049824278,31.01,73623.79,0.0,-0.23841,0.00013,23.58765]
[1780049824335,31.01,73623.79,0.0,-0.23841,0.00013,23.58765]
[1780049824336,31.01,73623.79,0.0,-0.23841,0.00013,23.58765]
[1780049824414,31.01,73623.79,0.0,-0.23841,0.00013,23.58765]
[1780049825000,31.01,73623.79,0.0,-0.23842,0.00013,23.58773]
[1780049828000,31.01,73624.83,0.0,-0.23828,0.00013,23.58074]
[1780049828030,31.01,73624.83,0.0,-0.23828,0.00013,23.5809]
[1780049828193,31.01,73624.83,0.0,-0.23828,0.00013,23.5809]
[1780049828495,31.01,73624.83,0.0,-0.23828,0.00013,23.5809]
[1780049828969,31.01,73624.83,0.0,-0.23828,0.00013,23.5809]
[1780049829056,31.01,73624.83,0.0,-0.23828,0.00013,23.5809]
[1780049829096,31.01,73624.83,0.0,-0.23828,0.00013,23.5809]
[1780049829176,31.01,73624.83,0.0,-0.23828,0.00013,23.5809]
[1780049829339,31.01,73624.83,0.0,-0.23828,0.00013,23.5809]
[1780049829392,31.01,73624.83,0.0,-0.23828,0.00013,23.5809]
[1780049829442,31.01,73624.83,0.0,-0.23828,0.00013,23.5809]
[1780049829902,31.01,73624.83,0.0,-0.23828,0.00013,23.5809]
[1780049830026,31.01,73624.83,0.0,-0.23828,0.00013,23.5809]
[1780049830063,31.01,73619.46,0.0,-0.23899,0.00013,23.6174]
[1780049830225,31.01,73619.46,0.0,-0.23899,0.00013,23.6174]
[1780049830292,31.01,73619.46,0.0,-0.23899,0.00013,23.6174]
[1780049830421,31.01,73619.46,0.0,-0.23899,0.00013,23.6174]
[1780049830537,31.01,73619.46,0.0,-0.23899,0.00013,23.6174]
[1780049830621,31.01,73619.46,0.0,-0.23899,0.00013,23.6174]
[1780049830743,31.01,73619.46,0.0,-0.23899,0.00013,23.6174]
[1780049830823,31.01,73619.46,0.0,-0.23899,0.00013,23.6174]
[1780049830902,31.01,73619.46,0.0,-0.23899,0.00013,23.6174]
[1780049831033,31.01,73619.46,0.0,-0.23899,0.00013,23.6174]
[1780049831064,31.01,73611.77,0.0,-0.24,0.00013,23.66942]
[1780049831111,31.01,73611.77,0.0,-0.24,0.00013,23.66942]
[1780049831233,31.01,73611.77,0.0,-0.24,0.00013,23.66942]
[1780049831319,31.01,73611.77,0.0,-0.24,0.00013,23.66942]
[1780049831465,31.01,73611.77,0.0,-0.24,0.00013,23.66942]
[1780049831541,31.01,73611.77,0.0,-0.24,0.00013,23.66942]
[1780049831682,31.01,73611.77,0.0,-0.24,0.00013,23.66942]
[1780049831724,31.01,73611.77,0.0,-0.24,0.00013,23.66942]
[1780049831916,31.01,73611.77,0.0,-0.24,0.00013,23.66942]
[1780049831968,31.01,73611.77,0.0,-0.24,0.00013,23.66942]
[1780049832034,31.01,73611.77,0.0,-0.24,0.00013,23.66944]
[1780049832163,31.01,73611.77,0.0,-0.24,0.00013,23.66944]
[1780049832263,31.01,73611.77,0.0,-0.24,0.00013,23.66944]
[1780049832333,31.01,73611.77,0.0,-0.24,0.00013,23.66944]
[1780049832347,31.01,73611.77,0.0,-0.24,0.00013,23.66944]
[1780049833066,31.01,73607.88,0.0,-0.24051,0.00013,23.69575]
[1780049835002,31.01,73604.77,0.0,-0.24092,0.00013,23.71667]
[1780049835068,31.01,73605.1,0.0,-0.24088,0.00013,23.71445]
[1780049840073,31.01,73606.06,0.0,-0.24075,0.00013,23.70795]
[1780049846063,31.01,73604.61,0.0,-0.24094,0.00013,23.71745]
[1780049851084,31.01,73596.88,0.0,-0.24193,0.00013,23.76581]
[1780049856089,31.0,73594.98,0.0,-0.24217,0.00013,23.77795]
[1780049861094,31.0,73595.84,0.0,-0.24204,0.00013,23.77147]
[1780049867100,31.0,73595.48,0.0,-0.24208,0.00013,23.77313]
[1780049872104,31.0,73595.15,0.0,-0.24211,0.00013,23.77465]
[1780049877111,31.0,73594.79,0.0,-0.24215,0.00013,23.77664]
[1780049882116,31.0,73586.4,0.0,-0.24325,0.00013,23.8327]
[1780049887121,31.0,73587.54,0.0,-0.24309,0.00013,23.82463]
[1780049892632,31.0,73587.74,0.0,-0.24307,0.00013,23.82325]
[1780049896040,31.0,73598.99,0.0,-0.24158,0.00013,23.74776]
[1780049902136,31.0,73602.92,0.0,-0.24106,0.00013,23.72139]
[1780049908142,31.0,73601.28,0.0,-0.24127,0.00013,23.73221]
[1780049910437,30.99,73599.34,0.0,-0.24153,0.00013,23.74507]
[1780049910604,30.99,73599.34,0.0,-0.24153,0.00013,23.74507]
[1780049910818,30.99,73599.34,0.0,-0.24153,0.00013,23.74507]
[1780049910958,30.99,73599.34,0.0,-0.24153,0.00013,23.74507]
[1780049911033,30.99,73599.34,0.0,-0.24153,0.00013,23.74507]
[1780049911131,30.99,73599.34,0.0,-0.24151,0.00013,23.74197]
[1780049911186,30.99,73599.34,0.0,-0.24151,0.00013,23.74197]
[1780049911260,30.99,73599.34,0.0,-0.24151,0.00013,23.74197]
[1780049911397,30.99,73599.34,0.0,-0.24151,0.00013,23.74197]
[1780049911460,30.99,73599.34,0.0,-0.24151,0.00013,23.74197]
[1780049911536,30.99,73599.34,0.0,-0.24151,0.00013,23.74197]
[1780049911669,30.99,73599.34,0.0,-0.24151,0.00013,23.74197]
[1780049911752,30.99,73599.34,0.0,-0.24151,0.00013,23.74197]
[1780049911882,30.99,73599.34,0.0,-0.24151,0.00013,23.74197]
[1780049911998,30.99,73599.34,0.0,-0.24151,0.00013,23.74197]
[1780049912099,30.99,73599.34,0.0,-0.24151,0.00013,23.74197]
[1780049912146,30.99,73604.83,0.0,-0.24078,0.00013,23.70502]
[1780049912206,30.99,73604.83,0.0,-0.24078,0.00013,23.70502]
[1780049912340,30.99,73604.83,0.0,-0.24078,0.00013,23.70502]
[1780049912383,30.99,73604.83,0.0,-0.24078,0.00013,23.70502]
[1780049913147,30.99,73606.04,0.0,-0.24063,0.00013,23.69689]
[1780049914385,30.99,73606.04,0.0,-0.24063,0.00013,23.69693]
[1780049915149,31.0,73606.1,0.0,-0.24062,0.00013,23.69667]
[1780049920154,31.0,73601.26,0.0,-0.24127,0.00013,23.73005]
[1780049925159,31.0,73598.84,0.0,-0.2416,0.00013,23.74688]
[1780049931165,31.0,73598.32,0.0,-0.24168,0.00013,23.75088]
[1780049936171,31.0,73598.33,0.0,-0.24168,0.00013,23.75074]
[1780049941176,31.0,73598.32,0.0,-0.24168,0.00013,23.75068]
[1780049946181,31.0,73598.0,0.0,-0.24172,0.00013,23.75275]
[1780049951186,31.0,73598.33,0.0,-0.24167,0.00013,23.75047]
[1780049957192,31.0,73598.05,0.0,-0.24171,0.00013,23.75231]
[1780049962197,31.0,73596.65,0.0,-0.24189,0.00013,23.76157]
[1780049967202,31.0,73597.15,0.0,-0.24182,0.00013,23.75809]
[1780049972207,31.0,73597.92,0.0,-0.2417,0.00013,23.74973]
[1780049977212,31.0,73596.74,0.0,-0.24186,0.00013,23.75758]
[1780049982217,31.0,73600.71,0.0,-0.24133,0.00013,23.73075]
[1780049987222,31.0,73602.54,0.0,-0.24109,0.00013,23.71851]
[1780049992227,31.0,73601.3,0.0,-0.24125,0.00013,23.72692]
[1780049997232,31.0,73602.7,0.0,-0.24107,0.00013,23.71757]
[1780050003158,31.0,73610.56,0.0,-0.24003,0.00013,23.66449]
[1780050007589,31.0,73611.33,0.0,-0.23993,0.00013,23.65922]
[1780050007754,31.0,73611.33,0.0,-0.23993,0.00013,23.65922]
[1780050007808,31.0,73611.33,0.0,-0.23993,0.00013,23.65922]
[1780050008173,31.0,73611.33,0.0,-0.23993,0.00013,23.65922]
[1780050008220,31.0,73611.33,0.0,-0.23993,0.00013,23.65916]
[1780050008251,31.0,73611.33,0.0,-0.23993,0.00013,23.65916]
[1780050008355,31.0,73611.33,0.0,-0.23993,0.00013,23.65916]
[1780050008546,31.0,73611.33,0.0,-0.23993,0.00013,23.65916]
[1780050008696,31.0,73611.33,0.0,-0.23993,0.00013,23.65916]
[1780050008800,31.0,73611.33,0.0,-0.23993,0.00013,23.65916]
[1780050008857,31.0,73611.33,0.0,-0.23993,0.00013,23.65916]
[1780050008958,31.0,73611.33,0.0,-0.23993,0.00013,23.65916]
[1780050009005,31.0,73611.33,0.0,-0.23993,0.00013,23.65916]
[1780050009141,31.0,73611.33,0.0,-0.23993,0.00013,23.65916]
[1780050009222,31.0,73611.33,0.0,-0.23993,0.00013,23.65916]
[1780050009244,31.0,73626.28,0.0,-0.23797,0.00013,23.55784]
[1780050009302,31.0,73626.28,0.0,-0.23797,0.00013,23.55784]
[1780050009548,31.0,73626.28,0.0,-0.23797,0.00013,23.55784]
[1780050009634,31.0,73626.28,0.0,-0.23797,0.00013,23.55784]
[1780050009651,31.0,73626.28,0.0,-0.23797,0.00013,23.55784]
[1780050009754,31.0,73626.28,0.0,-0.23797,0.00013,23.55784]
[1780050010208,31.0,73626.28,0.0,-0.23797,0.00013,23.55786]
[1780050010874,31.0,73626.28,0.0,-0.23797,0.00013,23.55786]
[1780050013344,31.0,73628.4,0.0,-0.23769,0.00013,23.54351]
[1780050013383,31.0,73628.4,0.0,-0.23769,0.00013,23.54351]
[1780050018520,31.0,73630.15,0.0,-0.23746,0.00013,23.53177]
[1780050025260,31.0,73627.72,0.0,-0.23779,0.00013,23.54853]
[1780050030265,31.0,73627.94,0.0,-0.23776,0.00013,23.54717]
[1780050030589,31.0,73627.94,0.0,-0.23776,0.00013,23.54717]
[1780050030735,31.0,73627.94,0.0,-0.23776,0.00013,23.54717]
[1780050031266,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050031367,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050031484,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050031620,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050031705,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050032325,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050032394,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050032582,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050032691,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050032860,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050032903,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050033151,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050033224,31.0,73628.36,0.0,-0.23769,0.00013,23.54121]
[1780050033244,31.0,73628.36,0.0,-0.23769,0.00013,23.54136]
[1780050033534,31.0,73628.36,0.0,-0.23769,0.00013,23.54136]
[1780050033580,31.0,73628.36,0.0,-0.23769,0.00013,23.54136]
[1780050033909,31.0,73628.36,0.0,-0.23769,0.00013,23.54136]
[1780050033974,31.0,73628.36,0.0,-0.23769,0.00013,23.54136]
[1780050034062,31.0,73628.36,0.0,-0.23769,0.00013,23.54136]
[1780050034156,31.0,73628.36,0.0,-0.23769,0.00013,23.54136]
[1780050034255,31.0,73628.36,0.0,-0.23769,0.00013,23.54149]
[1780050034303,31.0,73628.36,0.0,-0.23769,0.00013,23.54149]
[1780050034336,31.0,73628.36,0.0,-0.23769,0.00013,23.54149]
[1780050034600,31.0,73628.36,0.0,-0.23769,0.00013,23.54149]
[1780050034655,31.0,73628.36,0.0,-0.23769,0.00013,23.54149]
[1780050034880,31.0,73628.36,0.0,-0.23769,0.00013,23.54149]
[1780050034912,31.0,73628.36,0.0,-0.23769,0.00013,23.54149]
[1780050035118,31.0,73628.36,0.0,-0.23769,0.00013,23.54149]
[1780050035173,31.0,73628.36,0.0,-0.23769,0.00013,23.54149]
[1780050035219,31.0,73628.36,0.0,-0.23769,0.00013,23.54161]
[1780050035325,31.0,73628.36,0.0,-0.23769,0.00013,23.54161]
[1780050035362,31.0,73628.36,0.0,-0.23769,0.00013,23.54161]
[1780050035571,31.0,73628.36,0.0,-0.23769,0.00013,23.54161]
[1780050035619,31.0,73628.36,0.0,-0.23769,0.00013,23.54161]
[1780050035864,31.0,73628.36,0.0,-0.23769,0.00013,23.54161]
[1780050035889,31.0,73628.36,0.0,-0.23769,0.00013,23.54161]
[1780050036080,31.0,73628.36,0.0,-0.23769,0.00013,23.54161]
[1780050036115,31.0,73628.36,0.0,-0.23769,0.00013,23.54161]
[1780050036216,31.0,73628.36,0.0,-0.2377,0.00013,23.54173]
[1780050036420,31.0,73628.36,0.0,-0.2377,0.00013,23.54173]
[1780050036453,31.0,73628.36,0.0,-0.2377,0.00013,23.54173]
[1780050036710,31.0,73628.36,0.0,-0.2377,0.00013,23.54173]
[1780050036746,31.0,73628.36,0.0,-0.2377,0.00013,23.54173]
[1780050037012,31.0,73628.36,0.0,-0.2377,0.00013,23.54173]
[1780050037052,31.0,73628.36,0.0,-0.2377,0.00013,23.54173]
[1780050037227,31.0,73628.36,0.0,-0.2377,0.00013,23.54173]
[1780050037230,31.0,73628.36,0.0,-0.2377,0.00013,23.54173]
[1780050037272,31.0,73628.03,0.0,-0.23774,0.00013,23.54411]
[1780050037299,31.0,73628.03,0.0,-0.23774,0.00013,23.54411]
[1780050037356,31.0,73628.03,0.0,-0.23774,0.00013,23.54411]
[1780050037651,31.0,73628.03,0.0,-0.23774,0.00013,23.54411]
[1780050038273,31.0,73627.6,0.0,-0.2378,0.00013,23.54713]
[1780050042908,31.0,73627.68,0.0,-0.2378,0.00013,23.54706]
[1780050042947,31.0,73627.68,0.0,-0.2378,0.00013,23.54706]
[1780050043112,31.0,73627.68,0.0,-0.2378,0.00013,23.5472]
[1780050044548,31.0,73627.68,0.0,-0.2378,0.00013,23.54733]
[1780050047103,31.0,73627.23,0.0,-0.23787,0.00013,23.55062]
[1780050047196,31.0,73627.23,0.0,-0.23787,0.00013,23.55072]
[1780050052287,31.01,73624.75,0.0,-0.2382,0.00013,23.56806]
[1780050057293,31.01,73624.85,0.0,-0.2382,0.00013,23.56782]
[1780050062298,31.01,73624.36,0.0,-0.23827,0.00013,23.57157]
[1780050062829,31.01,73624.36,0.0,-0.23827,0.00013,23.57157]
[1780050062957,31.01,73624.36,0.0,-0.23827,0.00013,23.57157]
[1780050063057,31.01,73624.36,0.0,-0.23827,0.00013,23.57157]
[1780050063215,31.01,73624.36,0.0,-0.23827,0.00013,23.57157]
[1780050063285,31.01,73624.36,0.0,-0.23827,0.00013,23.57157]
[1780050063299,31.01,73622.18,0.0,-0.23856,0.00013,23.58648]
[1780050063435,31.01,73622.18,0.0,-0.23856,0.00013,23.58648]
[1780050063483,31.01,73622.18,0.0,-0.23856,0.00013,23.58648]
[1780050063550,31.01,73622.18,0.0,-0.23856,0.00013,23.58648]
[1780050063692,31.01,73622.18,0.0,-0.23856,0.00013,23.58648]
[1780050063759,31.01,73622.18,0.0,-0.23856,0.00013,23.58648]
[1780050063914,31.01,73622.18,0.0,-0.23856,0.00013,23.58648]
[1780050063972,31.01,73622.18,0.0,-0.23856,0.00013,23.58648]
[1780050064158,31.01,73622.18,0.0,-0.23856,0.00013,23.58648]
[1780050064230,31.01,73622.18,0.0,-0.23856,0.00013,23.58648]
[1780050064256,31.01,73622.18,0.0,-0.23856,0.00013,23.58654]
[1780050064392,31.01,73622.18,0.0,-0.23856,0.00013,23.58654]
[1780050064453,31.01,73622.18,0.0,-0.23856,0.00013,23.58654]
[1780050064612,31.01,73622.18,0.0,-0.23856,0.00013,23.58654]
[1780050064649,31.01,73622.18,0.0,-0.23856,0.00013,23.58654]
[1780050064826,31.01,73622.18,0.0,-0.23856,0.00013,23.58654]
[1780050064894,31.01,73622.18,0.0,-0.23856,0.00013,23.58654]
[1780050065024,31.01,73622.18,0.0,-0.23856,0.00013,23.58654]
[1780050065055,31.01,73622.18,0.0,-0.23856,0.00013,23.58654]
[1780050065226,31.01,73622.18,0.0,-0.23856,0.00013,23.58654]
[1780050065259,31.01,73622.18,0.0,-0.23856,0.00013,23.58654]
[1780050065301,31.01,73620.84,0.0,-0.23873,0.00013,23.59566]
[1780050065448,31.01,73620.84,0.0,-0.23873,0.00013,23.59566]
[1780050065490,31.01,73620.84,0.0,-0.23873,0.00013,23.59566]
[1780050065650,31.01,73620.84,0.0,-0.23873,0.00013,23.59566]
[1780050065744,31.01,73620.84,0.0,-0.23873,0.00013,23.59566]
[1780050066302,31.01,73621.01,0.0,-0.23871,0.00013,23.5946]
[1780050068532,31.01,73621.01,0.0,-0.23871,0.00013,23.5946]
[1780050068575,31.01,73621.01,0.0,-0.23871,0.00013,23.5946]
[1780050068593,31.01,73621.01,0.0,-0.23871,0.00013,23.5946]
[1780050068651,31.01,73621.01,0.0,-0.23871,0.00013,23.5946]
[1780050068838,31.01,73621.01,0.0,-0.23871,0.00013,23.5946]
[1780050068922,31.01,73621.01,0.0,-0.23871,0.00013,23.5946]
[1780050069041,31.01,73621.01,0.0,-0.23871,0.00013,23.5946]
[1780050069124,31.01,73621.01,0.0,-0.23871,0.00013,23.5946]
[1780050069253,31.01,73621.01,0.0,-0.23871,0.00013,23.5946]
[1780050069261,31.01,73621.01,0.0,-0.23872,0.00013,23.59478]
[1780050069326,31.01,73621.01,0.0,-0.23872,0.00013,23.59478]
[1780050069475,31.01,73621.01,0.0,-0.23872,0.00013,23.59478]
[1780050069619,31.01,73621.01,0.0,-0.23872,0.00013,23.59478]
[1780050069714,31.01,73621.01,0.0,-0.23872,0.00013,23.59478]
[1780050069805,31.01,73621.01,0.0,-0.23872,0.00013,23.59478]
[1780050069903,31.01,73621.01,0.0,-0.23872,0.00013,23.59478]
[1780050069939,31.01,73621.01,0.0,-0.23872,0.00013,23.59478]
[1780050070111,31.01,73621.01,0.0,-0.23872,0.00013,23.59478]
[1780050070185,31.01,73621.01,0.0,-0.23872,0.00013,23.59478]
[1780050070210,31.01,73621.01,0.0,-0.23872,0.00013,23.59483]
[1780050070332,31.01,73621.01,0.0,-0.23872,0.00013,23.59483]
[1780050070369,31.01,73621.01,0.0,-0.23872,0.00013,23.59483]
[1780050070553,31.01,73621.01,0.0,-0.23872,0.00013,23.59483]
[1780050070592,31.01,73621.01,0.0,-0.23872,0.00013,23.59483]
[1780050070773,31.01,73621.01,0.0,-0.23872,0.00013,23.59483]
[1780050070807,31.01,73621.01,0.0,-0.23872,0.00013,23.59483]
[1780050070993,31.01,73621.01,0.0,-0.23872,0.00013,23.59483]
[1780050071040,31.01,73621.01,0.0,-0.23872,0.00013,23.59483]
[1780050071291,31.01,73621.01,0.0,-0.23872,0.00013,23.59483]
[1780050071307,31.01,73618.97,0.0,-0.23899,0.00013,23.60865]
[1780050071467,31.01,73618.97,0.0,-0.23899,0.00013,23.60865]
[1780050071571,31.01,73618.97,0.0,-0.23899,0.00013,23.60865]
[1780050071665,31.01,73618.97,0.0,-0.23899,0.00013,23.60865]
[1780050071756,31.01,73618.97,0.0,-0.23899,0.00013,23.60865]
[1780050071927,31.01,73618.97,0.0,-0.23899,0.00013,23.60865]
[1780050071969,31.01,73618.97,0.0,-0.23899,0.00013,23.60865]
[1780050071992,31.01,73618.97,0.0,-0.23899,0.00013,23.60865]
[1780050072185,31.01,73618.97,0.0,-0.23899,0.00013,23.60865]
[1780050072213,31.01,73618.97,0.0,-0.23899,0.00013,23.60865]
[1780050072286,31.01,73618.97,0.0,-0.23899,0.00013,23.6088]
[1780050072400,31.01,73618.97,0.0,-0.23899,0.00013,23.6088]
[1780050072425,31.01,73618.97,0.0,-0.23899,0.00013,23.6088]
[1780050072622,31.01,73618.97,0.0,-0.23899,0.00013,23.6088]
[1780050072659,31.01,73618.97,0.0,-0.23899,0.00013,23.6088]
[1780050072856,31.01,73618.97,0.0,-0.23899,0.00013,23.6088]
[1780050072898,31.01,73618.97,0.0,-0.23899,0.00013,23.6088]
[1780050073073,31.01,73618.97,0.0,-0.23899,0.00013,23.6088]
[1780050073112,31.01,73618.97,0.0,-0.23899,0.00013,23.6088]
[1780050073294,31.01,73618.97,0.0,-0.23899,0.00013,23.6088]
[1780050073309,31.01,73618.22,0.0,-0.23909,0.00013,23.61407]
[1780050073327,31.01,73618.22,0.0,-0.23909,0.00013,23.61407]
[1780050073600,31.01,73618.22,0.0,-0.23909,0.00013,23.61407]
[1780050073673,31.01,73618.22,0.0,-0.23909,0.00013,23.61407]
[1780050073894,31.01,73618.22,0.0,-0.23909,0.00013,23.61407]
[1780050073925,31.01,73618.22,0.0,-0.23909,0.00013,23.61407]
[1780050074107,31.01,73618.22,0.0,-0.23909,0.00013,23.61407]
[1780050074138,31.01,73618.22,0.0,-0.23909,0.00013,23.61407]
[1780050074209,31.01,73618.22,0.0,-0.23909,0.00013,23.61422]
[1780050074328,31.01,73618.22,0.0,-0.23909,0.00013,23.61422]
[1780050074360,31.01,73618.22,0.0,-0.23909,0.00013,23.61422]
[1780050074521,31.01,73618.22,0.0,-0.23909,0.00013,23.61422]
[1780050075311,31.01,73618.41,0.0,-0.23907,0.00013,23.61304]
[1780050080316,31.01,73617.99,0.0,-0.23914,0.00013,23.61655]
[1780050084561,31.01,73615.87,0.0,-0.23942,0.00013,23.6312]
[1780050084582,31.01,73615.87,0.0,-0.23942,0.00013,23.6312]
[1780050085321,31.01,73615.8,0.0,-0.23943,0.00013,23.63161]
[1780050086918,31.01,73614.84,0.0,-0.23956,0.00013,23.63806]
[1780050087017,31.01,73614.84,0.0,-0.23955,0.00013,23.63796]
[1780050088689,31.01,73612.93,0.0,-0.2398,0.00013,23.65075]
[1780050088840,31.01,73612.93,0.0,-0.2398,0.00013,23.65075]
[1780050088879,31.01,73612.93,0.0,-0.2398,0.00013,23.65075]
[1780050089053,31.01,73612.93,0.0,-0.2398,0.00013,23.65075]
[1780050089071,31.01,73612.93,0.0,-0.2398,0.00013,23.65075]
[1780050089184,31.01,73612.93,0.0,-0.2398,0.00013,23.65075]
[1780050089289,31.01,73612.93,0.0,-0.2398,0.00013,23.65075]
[1780050089297,31.01,73612.93,0.0,-0.2398,0.00013,23.65065]
[1780050089412,31.01,73612.93,0.0,-0.2398,0.00013,23.65065]
[1780050089497,31.01,73612.93,0.0,-0.2398,0.00013,23.65065]
[1780050089592,31.01,73612.93,0.0,-0.2398,0.00013,23.65065]
[1780050089761,31.01,73612.93,0.0,-0.2398,0.00013,23.65065]
[1780050089839,31.01,73612.93,0.0,-0.2398,0.00013,23.65065]
[1780050089969,31.01,73612.93,0.0,-0.2398,0.00013,23.65065]
[1780050090048,31.01,73612.93,0.0,-0.2398,0.00013,23.65065]
[1780050090295,31.01,73612.93,0.0,-0.2398,0.00013,23.65065]
[1780050090328,31.01,73609.22,0.0,-0.24029,0.00013,23.67572]
[1780050090348,31.01,73609.22,0.0,-0.24029,0.00013,23.67572]
[1780050090590,31.01,73609.22,0.0,-0.24029,0.00013,23.67572]
[1780050090666,31.01,73609.22,0.0,-0.24029,0.00013,23.67572]
[1780050090820,31.01,73609.22,0.0,-0.24029,0.00013,23.67572]
[1780050090868,31.01,73609.22,0.0,-0.24029,0.00013,23.67572]
[1780050091016,31.01,73609.22,0.0,-0.24029,0.00013,23.67572]
[1780050091100,31.01,73609.22,0.0,-0.24029,0.00013,23.67572]
[1780050091225,31.01,73609.22,0.0,-0.24029,0.00013,23.67572]
[1780050091265,31.01,73609.22,0.0,-0.24029,0.00013,23.67572]
[1780050091270,31.01,73609.22,0.0,-0.24027,0.00013,23.67255]
[1780050091426,31.01,73609.22,0.0,-0.24027,0.00013,23.67255]
[1780050091458,31.01,73609.22,0.0,-0.24027,0.00013,23.67255]
[1780050091669,31.01,73609.22,0.0,-0.24027,0.00013,23.67255]
[1780050091956,31.01,73609.22,0.0,-0.24027,0.00013,23.67255]
[1780050092014,31.01,73609.22,0.0,-0.24027,0.00013,23.67255]
[1780050092226,31.01,73609.22,0.0,-0.24027,0.00013,23.67247]
[1780050095978,31.01,73602.67,0.0,-0.24113,0.00013,23.71639]
[1780050096137,31.01,73602.67,0.0,-0.24113,0.00013,23.71639]
[1780050096316,31.01,73602.67,0.0,-0.24113,0.00013,23.71639]
[1780050096335,31.01,73602.57,0.0,-0.24114,0.00013,23.71697]
[1780050096433,31.01,73602.57,0.0,-0.24114,0.00013,23.71697]
[1780050096516,31.01,73602.57,0.0,-0.24114,0.00013,23.71697]
[1780050096590,31.01,73602.57,0.0,-0.24114,0.00013,23.71697]
[1780050096722,31.01,73602.57,0.0,-0.24114,0.00013,23.71697]
[1780050096814,31.01,73602.57,0.0,-0.24114,0.00013,23.71697]
[1780050096933,31.01,73602.57,0.0,-0.24114,0.00013,23.71697]
[1780050096996,31.01,73602.57,0.0,-0.24114,0.00013,23.71697]
[1780050097137,31.01,73602.57,0.0,-0.24114,0.00013,23.71697]
[1780050097196,31.01,73602.57,0.0,-0.24114,0.00013,23.71697]
[1780050097236,31.01,73602.57,0.0,-0.24114,0.00013,23.71689]
[1780050097341,31.01,73602.57,0.0,-0.24114,0.00013,23.71689]
[1780050097405,31.01,73602.57,0.0,-0.24114,0.00013,23.71689]
[1780050097539,31.01,73602.57,0.0,-0.24114,0.00013,23.71689]
[1780050097597,31.01,73602.57,0.0,-0.24114,0.00013,23.71689]
[1780050097742,31.01,73602.57,0.0,-0.24114,0.00013,23.71689]
[1780050097883,31.01,73602.57,0.0,-0.24114,0.00013,23.71689]
[1780050097945,31.01,73602.57,0.0,-0.24114,0.00013,23.71689]
[1780050098084,31.01,73602.57,0.0,-0.24114,0.00013,23.71689]
[1780050098150,31.01,73602.57,0.0,-0.24114,0.00013,23.71689]
[1780050098240,31.01,73602.57,0.0,-0.24114,0.00013,23.71689]
[1780050098337,31.01,73602.63,0.0,-0.24113,0.00013,23.71644]
[1780050098351,31.01,73602.63,0.0,-0.24113,0.00013,23.71644]
[1780050098396,31.01,73602.63,0.0,-0.24113,0.00013,23.71644]
[1780050098554,31.01,73602.63,0.0,-0.24113,0.00013,23.71644]
[1780050099196,31.01,73602.63,0.0,-0.24113,0.00013,23.71644]
[1780050099291,31.01,73602.63,0.0,-0.24113,0.00013,23.71644]
[1780050099293,31.01,73602.63,0.0,-0.24113,0.00013,23.71636]
[1780050104343,31.01,73602.97,0.0,-0.24108,0.00013,23.71367]
[1780050109348,31.01,73603.16,0.0,-0.24104,0.00013,23.71206]
[1780050115354,31.01,73603.68,0.0,-0.24097,0.00013,23.70812]
[1780050117631,31.01,73603.69,0.0,-0.24096,0.00013,23.70792]
[1780050117799,31.01,73603.69,0.0,-0.24096,0.00013,23.70792]
[1780050117942,31.01,73603.69,0.0,-0.24096,0.00013,23.70792]
[1780050118077,31.01,73603.69,0.0,-0.24096,0.00013,23.70792]
[1780050118165,31.01,73603.69,0.0,-0.24096,0.00013,23.70792]
[1780050118245,31.01,73603.69,0.0,-0.24096,0.00013,23.70792]
[1780050118294,31.01,73603.69,0.0,-0.24096,0.00013,23.70785]
[1780050118380,31.01,73603.69,0.0,-0.24096,0.00013,23.70785]
[1780050118459,31.01,73603.69,0.0,-0.24096,0.00013,23.70785]
[1780050118595,31.01,73603.69,0.0,-0.24096,0.00013,23.70785]
[1780050118686,31.01,73603.69,0.0,-0.24096,0.00013,23.70785]
[1780050118803,31.01,73603.69,0.0,-0.24096,0.00013,23.70785]
[1780050118944,31.01,73603.69,0.0,-0.24096,0.00013,23.70785]
[1780050119030,31.01,73603.69,0.0,-0.24096,0.00013,23.70785]
[1780050119122,31.01,73603.69,0.0,-0.24096,0.00013,23.70785]
[1780050119252,31.01,73603.69,0.0,-0.24096,0.00013,23.70785]
[1780050119291,31.01,73603.69,0.0,-0.24096,0.00013,23.70785]
[1780050119350,31.01,73603.69,0.0,-0.24096,0.00013,23.70778]
[1780050119459,31.01,73603.69,0.0,-0.24096,0.00013,23.70778]
[1780050119549,31.01,73603.69,0.0,-0.24096,0.00013,23.70778]
[1780050119589,31.01,73603.69,0.0,-0.24096,0.00013,23.70778]
[1780050119690,31.01,73603.69,0.0,-0.24096,0.00013,23.70778]
[1780050120359,31.01,73603.49,0.0,-0.24099,0.00013,23.70916]
[1780050124012,31.01,73604.03,0.0,-0.24092,0.00013,23.70564]
[1780050125438,31.01,73605.56,0.0,-0.24072,0.00013,23.69546]
[1780050125581,31.01,73605.56,0.0,-0.24072,0.00013,23.69546]
[1780050125635,31.01,73605.56,0.0,-0.24072,0.00013,23.69546]
[1780050125838,31.01,73605.56,0.0,-0.24072,0.00013,23.69546]
[1780050126040,31.01,73605.56,0.0,-0.24072,0.00013,23.69546]
[1780050126169,31.01,73605.56,0.0,-0.24072,0.00013,23.69546]
[1780050126242,31.01,73605.56,0.0,-0.24072,0.00013,23.69546]
[1780050126339,31.01,73605.56,0.0,-0.24072,0.00013,23.69546]
[1780050126365,31.01,73605.71,0.0,-0.2407,0.00013,23.69451]
[1780050126447,31.01,73605.71,0.0,-0.2407,0.00013,23.69451]
[1780050126558,31.01,73605.71,0.0,-0.2407,0.00013,23.69451]
[1780050126680,31.01,73605.71,0.0,-0.2407,0.00013,23.69451]
[1780050126792,31.01,73605.71,0.0,-0.2407,0.00013,23.69451]
[1780050126884,31.01,73605.71,0.0,-0.2407,0.00013,23.69451]
[1780050126943,31.01,73605.71,0.0,-0.2407,0.00013,23.69451]
[1780050127102,31.01,73605.71,0.0,-0.2407,0.00013,23.69451]
[1780050127308,31.01,73605.71,0.0,-0.2407,0.00013,23.69451]
[1780050127339,31.01,73605.71,0.0,-0.2407,0.00013,23.69451]
[1780050127366,31.01,73607.54,0.0,-0.24046,0.00013,23.68224]
[1780050127392,31.01,73607.54,0.0,-0.24046,0.00013,23.68224]
[1780050127418,31.01,73607.54,0.0,-0.24046,0.00013,23.68224]
[1780050133372,31.01,73607.63,0.0,-0.24046,0.00013,23.68207]
[1780050135425,31.01,73605.16,0.0,-0.24079,0.00013,23.69885]
[1780050136375,31.01,73603.99,0.0,-0.24094,0.00013,23.70682]
[1780050137490,31.01,73603.75,0.0,-0.24097,0.00013,23.7085]
[1780050137666,31.01,73603.75,0.0,-0.24097,0.00013,23.7085]
[1780050137738,31.01,73603.75,0.0,-0.24097,0.00013,23.7085]
[1780050137924,31.01,73603.75,0.0,-0.24097,0.00013,23.7085]
[1780050137960,31.01,73603.75,0.0,-0.24097,0.00013,23.7085]
[1780050138064,31.01,73603.75,0.0,-0.24097,0.00013,23.7085]
[1780050138167,31.01,73603.75,0.0,-0.24097,0.00013,23.7085]
[1780050138218,31.01,73603.75,0.0,-0.24097,0.00013,23.7085]
[1780050138284,31.01,73603.75,0.0,-0.24097,0.00013,23.7085]
[1780050138324,31.01,73603.75,0.0,-0.24097,0.00013,23.7085]
[1780050138369,31.01,73603.75,0.0,-0.24097,0.00013,23.7085]
[1780050138377,31.01,73604.03,0.0,-0.24094,0.00013,23.70661]
[1780050138484,31.01,73604.03,0.0,-0.24094,0.00013,23.70661]
[1780050138574,31.01,73604.03,0.0,-0.24094,0.00013,23.70661]
[1780050138661,31.01,73604.03,0.0,-0.24094,0.00013,23.70661]
[1780050138799,31.01,73604.03,0.0,-0.24094,0.00013,23.70661]
[1780050138860,31.01,73604.03,0.0,-0.24094,0.00013,23.70661]
[1780050139024,31.01,73604.03,0.0,-0.24094,0.00013,23.70661]
[1780050139078,31.01,73604.03,0.0,-0.24094,0.00013,23.70661]
[1780050139253,31.01,73604.03,0.0,-0.24094,0.00013,23.70661]
[1780050139311,31.01,73604.03,0.0,-0.24094,0.00013,23.70661]
[1780050139354,31.01,73604.03,0.0,-0.24094,0.00013,23.70667]
[1780050139475,31.01,73604.03,0.0,-0.24094,0.00013,23.70667]
[1780050139678,31.01,73604.03,0.0,-0.24094,0.00013,23.70667]
[1780050139901,31.01,73604.03,0.0,-0.24094,0.00013,23.70667]
[1780050139934,31.01,73604.03,0.0,-0.24094,0.00013,23.70667]
[1780050140113,31.01,73604.03,0.0,-0.24094,0.00013,23.70667]
[1780050140156,31.01,73604.03,0.0,-0.24094,0.00013,23.70667]
[1780050140333,31.01,73604.03,0.0,-0.24094,0.00013,23.70667]
[1780050140373,31.01,73604.03,0.0,-0.24094,0.00013,23.70667]
[1780050140379,31.01,73607.35,0.0,-0.2405,0.00013,23.68434]
[1780050140549,31.01,73607.35,0.0,-0.2405,0.00013,23.68434]
[1780050140616,31.01,73607.35,0.0,-0.2405,0.00013,23.68434]
[1780050141380,31.01,73607.02,0.0,-0.24055,0.00013,23.68667]
[1780050141796,31.01,73607.02,0.0,-0.24055,0.00013,23.68667]
[1780050143864,31.01,73608.36,0.0,-0.24037,0.00013,23.6778]
[1780050144526,31.01,73608.27,0.0,-0.24039,0.00013,23.67845]
[1780050144579,31.01,73608.27,0.0,-0.24039,0.00013,23.67845]
[1780050145384,31.01,73608.18,0.0,-0.2404,0.00013,23.67912]
[1780050148176,31.01,73607.07,0.0,-0.24055,0.00013,23.68678]
[1780050148229,31.01,73607.07,0.0,-0.24055,0.00013,23.68678]
[1780050148330,31.01,73607.07,0.0,-0.24055,0.00013,23.68685]
[1780050153392,31.01,73607.83,0.0,-0.24044,0.00013,23.67893]
[1780050158397,31.01,73608.88,0.0,-0.24031,0.00013,23.67227]
[1780050163402,31.02,73608.62,0.0,-0.24035,0.00013,23.67445]
[1780050165223,31.02,73604.02,0.0,-0.24096,0.00013,23.70553]
[1780050168207,31.02,73602.17,0.0,-0.2412,0.00013,23.71814]
[1780050170928,31.02,73600.59,0.0,-0.24141,0.00013,23.72882]
[1780050171234,31.02,73600.59,0.0,-0.24141,0.00013,23.72882]
[1780050174112,31.02,73600.55,0.0,-0.24142,0.00013,23.72912]
[1780050179395,31.02,73602.5,0.0,-0.24116,0.00013,23.71583]
[1780050184426,31.01,73602.21,0.0,-0.24119,0.00013,23.71742]
[1780050189432,31.01,73599.09,0.0,-0.24159,0.00013,23.738]
[1780050192295,31.01,73599.18,0.0,-0.24158,0.00013,23.73724]
[1780050194216,31.01,73599.18,0.0,-0.24158,0.00013,23.73714]
[1780050197205,31.01,73598.92,0.0,-0.2416,0.00013,23.73851]
[1780050197979,31.01,73598.92,0.0,-0.2416,0.00013,23.73831]
[1780050198210,31.01,73598.92,0.0,-0.2416,0.00013,23.73831]
[1780050206077,31.01,73598.42,0.0,-0.24165,0.00013,23.7409]
[1780050207220,31.01,73598.42,0.0,-0.24165,0.00013,23.7408]
[1780050211471,31.01,73597.6,0.0,-0.24173,0.00013,23.74266]
[1780050212218,31.01,73597.6,0.0,-0.24173,0.00013,23.74266]
[1780050214861,31.01,73597.87,0.0,-0.24169,0.00013,23.74054]
[1780050220436,31.0,73597.44,0.0,-0.24173,0.00013,23.74275]
[1780050226469,31.0,73597.57,0.0,-0.24171,0.00013,23.74137]
[1780050227225,31.0,73597.57,0.0,-0.24171,0.00013,23.74137]
[1780050232475,31.0,73598.87,0.0,-0.24152,0.00013,23.73189]
[1780050237480,31.0,73603.33,0.0,-0.24092,0.00013,23.70148]
[1780050238588,31.0,73603.33,0.0,-0.24092,0.00013,23.70141]
[1780050244487,31.0,73588.06,0.0,-0.24294,0.00013,23.80389]
[1780050249492,31.0,73587.98,0.0,-0.24294,0.00013,23.80406]
[1780050249895,31.0,73587.98,0.0,-0.24294,0.00013,23.80406]
[1780050251050,31.0,73587.98,0.0,-0.24294,0.00013,23.80397]
[1780050251149,31.0,73587.98,0.0,-0.24294,0.00013,23.80397]
[1780050251494,31.0,73577.4,0.0,-0.24435,0.00013,23.87478]
[1780050252933,31.0,73573.38,0.0,-0.24488,0.00013,23.9016]
[1780050253155,31.0,73573.38,0.0,-0.24488,0.00013,23.9016]
[1780050253324,31.0,73573.38,0.0,-0.24488,0.00013,23.9016]
[1780050253496,31.0,73567.17,0.0,-0.24571,0.00013,23.943]
[1780050253589,31.0,73567.17,0.0,-0.24571,0.00013,23.943]
[1780050253761,31.0,73567.17,0.0,-0.24571,0.00013,23.943]
[1780050253869,31.0,73567.17,0.0,-0.24571,0.00013,23.943]
[1780050253965,31.0,73567.17,0.0,-0.24571,0.00013,23.943]
[1780050254112,31.0,73567.17,0.0,-0.24571,0.00013,23.943]
[1780050254163,31.0,73567.17,0.0,-0.24571,0.00013,23.943]
[1780050254235,31.0,73567.17,0.0,-0.24571,0.00013,23.943]
[1780050254402,31.0,73567.17,0.0,-0.24571,0.00013,23.943]
[1780050254497,31.0,73560.83,0.0,-0.24656,0.00013,23.98517]
[1780050254515,31.0,73560.83,0.0,-0.24656,0.00013,23.98517]
[1780050254619,31.0,73560.83,0.0,-0.24656,0.00013,23.98517]
[1780050254729,31.0,73560.83,0.0,-0.24656,0.00013,23.98517]
[1780050254848,31.0,73560.83,0.0,-0.24656,0.00013,23.98517]
[1780050254926,31.0,73560.83,0.0,-0.24656,0.00013,23.98517]
[1780050255060,31.0,73560.83,0.0,-0.24656,0.00013,23.98517]
[1780050255108,31.0,73560.83,0.0,-0.24656,0.00013,23.98517]
[1780050255262,31.0,73560.83,0.0,-0.24656,0.00013,23.98517]
[1780050255421,31.0,73560.83,0.0,-0.24656,0.00013,23.98517]
[1780050255469,31.0,73560.83,0.0,-0.24656,0.00013,23.98517]
[1780050255498,31.0,73560.84,0.0,-0.24655,0.00013,23.98506]
[1780050255510,31.0,73560.84,0.0,-0.24655,0.00013,23.98506]
[1780050255679,31.0,73560.84,0.0,-0.24655,0.00013,23.98506]
[1780050255686,31.0,73560.84,0.0,-0.24655,0.00013,23.98506]
[1780050255710,31.0,73560.84,0.0,-0.24655,0.00013,23.98506]
[1780050255894,31.0,73560.84,0.0,-0.24655,0.00013,23.98506]
[1780050256499,31.0,73562.55,0.0,-0.24633,0.00013,23.97366]
[1780050261504,31.0,73562.74,0.0,-0.2463,0.00013,23.97224]
[1780050261798,31.0,73562.74,0.0,-0.2463,0.00013,23.97224]
[1780050262313,31.0,73562.74,0.0,-0.2463,0.00013,23.97224]
[1780050262342,31.0,73562.74,0.0,-0.2463,0.00013,23.97224]
[1780050262389,31.0,73562.74,0.0,-0.2463,0.00013,23.97224]
[1780050262413,31.0,73562.74,0.0,-0.2463,0.00013,23.97222]
[1780050262814,31.0,73562.74,0.0,-0.2463,0.00013,23.97222]
[1780050262888,31.0,73562.74,0.0,-0.2463,0.00013,23.97222]
[1780050263340,31.0,73562.74,0.0,-0.2463,0.00013,23.97222]
[1780050263407,31.0,73562.74,0.0,-0.2463,0.00013,23.97222]
[1780050263506,31.0,73565.42,0.0,-0.24594,0.00013,23.95434]
[1780050268325,31.0,73567.36,0.0,-0.24568,0.00013,23.94134]
[1780050269172,31.0,73567.36,0.0,-0.24567,0.00013,23.94125]
[1780050270249,31.0,73570.49,0.0,-0.24525,0.00013,23.92026]
[1780050270369,31.0,73570.49,0.0,-0.24525,0.00013,23.92026]
[1780050270466,31.0,73570.49,0.0,-0.24525,0.00013,23.92026]
[1780050270654,31.0,73570.49,0.0,-0.24525,0.00013,23.92026]
[1780050270749,31.0,73570.49,0.0,-0.24525,0.00013,23.92026]
[1780050271116,31.0,73570.49,0.0,-0.24525,0.00013,23.92026]
[1780050271170,31.0,73570.49,0.0,-0.24525,0.00013,23.92026]
[1780050271501,31.0,73570.49,0.0,-0.24525,0.00013,23.92026]
[1780050271419,31.0,73570.49,0.0,-0.24524,0.00013,23.91716]
[1780050271663,31.0,73570.49,0.0,-0.24524,0.00013,23.91716]
[1780050271777,31.0,73570.49,0.0,-0.24524,0.00013,23.91716]
[1780050271868,31.0,73570.49,0.0,-0.24524,0.00013,23.91716]
[1780050271986,31.0,73570.49,0.0,-0.24524,0.00013,23.91716]
[1780050272041,31.0,73570.49,0.0,-0.24524,0.00013,23.91716]
[1780050272215,31.0,73570.49,0.0,-0.24524,0.00013,23.91716]
[1780050272268,31.0,73570.49,0.0,-0.24524,0.00013,23.91716]
[1780050272424,31.0,73570.49,0.0,-0.24524,0.00013,23.91716]
[1780050272513,31.0,73570.49,0.0,-0.24524,0.00013,23.91716]
[1780050272515,30.99,73571.17,0.0,-0.24514,0.00013,23.9124]
[1780050272622,30.99,73571.17,0.0,-0.24514,0.00013,23.9124]
[1780050272670,30.99,73571.17,0.0,-0.24514,0.00013,23.9124]
[1780050272867,30.99,73571.17,0.0,-0.24514,0.00013,23.9124]
[1780050272896,30.99,73571.17,0.0,-0.24514,0.00013,23.9124]
[1780050273073,30.99,73571.17,0.0,-0.24514,0.00013,23.9124]
[1780050273116,30.99,73571.17,0.0,-0.24514,0.00013,23.9124]
[1780050273322,30.99,73571.17,0.0,-0.24514,0.00013,23.9124]
[1780050273360,30.99,73571.17,0.0,-0.24514,0.00013,23.9124]
[1780050273423,30.99,73571.17,0.0,-0.24514,0.00013,23.91221]
[1780050273519,30.99,73571.17,0.0,-0.24514,0.00013,23.91221]
[1780050273588,30.99,73571.17,0.0,-0.24514,0.00013,23.91221]
[1780050274068,30.99,73571.17,0.0,-0.24514,0.00013,23.91221]
[1780050274168,30.99,73571.17,0.0,-0.24514,0.00013,23.91221]
[1780050274343,30.99,73571.17,0.0,-0.24514,0.00013,23.91221]
[1780050274386,30.99,73571.17,0.0,-0.24514,0.00013,23.91221]
[1780050274517,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050274552,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050274603,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050274802,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050274844,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050275023,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050275071,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050275236,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050275300,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050275441,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050275478,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050275313,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050275645,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050275666,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050275856,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050275879,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050276061,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050276113,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050276291,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050276313,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050276507,30.99,73586.74,0.0,-0.24306,0.00013,23.80796]
[1780050276519,30.99,73586.64,0.0,-0.24308,0.00013,23.8087]
[1780050276529,30.99,73586.64,0.0,-0.24308,0.00013,23.8087]
[1780050276722,30.99,73586.64,0.0,-0.24308,0.00013,23.8087]
[1780050276742,30.99,73586.64,0.0,-0.24308,0.00013,23.8087]
[1780050276929,30.99,73586.64,0.0,-0.24308,0.00013,23.8087]
[1780050277062,30.99,73586.64,0.0,-0.24308,0.00013,23.8087]
[1780050277138,30.99,73586.64,0.0,-0.24308,0.00013,23.8087]
[1780050277520,30.99,73586.33,0.0,-0.24312,0.00013,23.81079]
[1780050279141,30.99,73586.33,0.0,-0.24312,0.00013,23.81083]
[1780050279272,30.99,73586.33,0.0,-0.24312,0.00013,23.81083]
[1780050279512,30.99,73586.33,0.0,-0.24312,0.00013,23.81083]
[1780050279522,30.99,73587.12,0.0,-0.24302,0.00013,23.8056]
[1780050279720,30.99,73587.12,0.0,-0.24302,0.00013,23.8056]
[1780050279919,30.99,73587.12,0.0,-0.24302,0.00013,23.8056]
[1780050279981,30.99,73587.12,0.0,-0.24302,0.00013,23.8056]
[1780050280125,30.99,73587.12,0.0,-0.24302,0.00013,23.8056]
[1780050280184,30.99,73587.12,0.0,-0.24302,0.00013,23.8056]
[1780050280330,30.99,73587.12,0.0,-0.24302,0.00013,23.8056]
[1780050280375,30.99,73587.12,0.0,-0.24302,0.00013,23.8056]
[1780050280474,30.99,73587.12,0.0,-0.24302,0.00013,23.80564]
[1780050280534,30.99,73587.12,0.0,-0.24302,0.00013,23.80564]
[1780050280591,30.99,73587.12,0.0,-0.24302,0.00013,23.80564]
[1780050280742,30.99,73587.12,0.0,-0.24302,0.00013,23.80564]
[1780050280777,30.99,73587.12,0.0,-0.24302,0.00013,23.80564]
[1780050280977,30.99,73587.12,0.0,-0.24302,0.00013,23.80564]
[1780050281018,30.99,73587.12,0.0,-0.24302,0.00013,23.80564]
[1780050281182,30.99,73587.12,0.0,-0.24302,0.00013,23.80564]
[1780050281299,30.99,73587.12,0.0,-0.24302,0.00013,23.80564]
[1780050281407,30.99,73587.12,0.0,-0.24302,0.00013,23.80564]
[1780050281489,30.99,73587.12,0.0,-0.24302,0.00013,23.80564]
[1780050281508,30.99,73587.12,0.0,-0.24302,0.00013,23.80565]
[1780050281610,30.99,73587.12,0.0,-0.24302,0.00013,23.80565]
[1780050281651,30.99,73587.12,0.0,-0.24302,0.00013,23.80565]
[1780050281815,30.99,73587.12,0.0,-0.24302,0.00013,23.80565]
[1780050281844,30.99,73587.12,0.0,-0.24302,0.00013,23.80565]
[1780050282084,30.99,73587.12,0.0,-0.24302,0.00013,23.80565]
[1780050282139,30.99,73587.12,0.0,-0.24302,0.00013,23.80565]
[1780050282287,30.99,73587.12,0.0,-0.24302,0.00013,23.80565]
[1780050282525,31.0,73583.13,0.0,-0.24355,0.00013,23.83252]
[1780050282683,31.0,73583.13,0.0,-0.24355,0.00013,23.83252]
[1780050282760,31.0,73583.13,0.0,-0.24355,0.00013,23.83252]
[1780050282769,31.0,73583.13,0.0,-0.24355,0.00013,23.83252]
[1780050283488,31.0,73583.13,0.0,-0.24355,0.00013,23.83265]
[1780050285818,31.0,73583.87,0.0,-0.24346,0.00013,23.82777]
[1780050285925,31.0,73583.87,0.0,-0.24346,0.00013,23.82777]
[1780050286108,31.0,73583.87,0.0,-0.24346,0.00013,23.82777]
[1780050286206,31.0,73583.87,0.0,-0.24346,0.00013,23.82777]
[1780050286310,31.0,73583.87,0.0,-0.24346,0.00013,23.82777]
[1780050286438,31.0,73583.87,0.0,-0.24346,0.00013,23.82777]
[1780050286530,31.0,73583.87,0.0,-0.24346,0.00013,23.82777]
[1780050286529,31.0,73584.15,0.0,-0.24342,0.00013,23.82588]
[1780050286592,31.0,73584.15,0.0,-0.24342,0.00013,23.82588]
[1780050286749,31.0,73584.15,0.0,-0.24342,0.00013,23.82588]
[1780050286788,31.0,73584.15,0.0,-0.24342,0.00013,23.82588]
[1780050286954,31.0,73584.15,0.0,-0.24342,0.00013,23.82588]
[1780050286990,31.0,73584.15,0.0,-0.24342,0.00013,23.82588]
[1780050287158,31.0,73584.15,0.0,-0.24342,0.00013,23.82588]
[1780050287260,31.0,73584.15,0.0,-0.24342,0.00013,23.82588]
[1780050287360,31.0,73584.15,0.0,-0.24342,0.00013,23.82588]
[1780050287447,31.0,73584.15,0.0,-0.24342,0.00013,23.82588]
[1780050287462,31.0,73584.15,0.0,-0.24342,0.00013,23.82591]
[1780050287561,31.0,73584.15,0.0,-0.24342,0.00013,23.82591]
[1780050287844,31.0,73584.15,0.0,-0.24342,0.00013,23.82591]
[1780050287997,31.0,73584.15,0.0,-0.24342,0.00013,23.82591]
[1780050288049,31.0,73584.15,0.0,-0.24342,0.00013,23.82591]
[1780050288214,31.0,73584.15,0.0,-0.24342,0.00013,23.82591]
[1780050288252,31.0,73584.15,0.0,-0.24342,0.00013,23.82591]
[1780050288437,31.0,73584.15,0.0,-0.24342,0.00013,23.82591]
[1780050288473,31.0,73584.15,0.0,-0.24342,0.00013,23.82591]
[1780050288531,31.0,73582.51,0.0,-0.24364,0.00013,23.83693]
[1780050288646,31.0,73582.51,0.0,-0.24364,0.00013,23.83693]
[1780050288712,31.0,73582.51,0.0,-0.24364,0.00013,23.83693]
[1780050288766,31.0,73582.51,0.0,-0.24364,0.00013,23.83693]
[1780050288835,31.0,73582.51,0.0,-0.24364,0.00013,23.83693]
[1780050289532,31.0,73583.72,0.0,-0.24348,0.00013,23.82884]
[1780050294537,31.0,73591.66,0.0,-0.24243,0.00013,23.77593]
[1780050299542,31.0,73596.25,0.0,-0.24183,0.00013,23.74562]
[1780050304547,31.0,73595.96,0.0,-0.24188,0.00013,23.7481]
[1780050308419,31.0,73593.92,0.0,-0.24216,0.00013,23.76213]
[1780050308581,31.0,73593.92,0.0,-0.24216,0.00013,23.76222]
[1780050308665,31.0,73593.92,0.0,-0.24216,0.00013,23.76222]
[1780050308824,31.0,73593.92,0.0,-0.24216,0.00013,23.76222]
[1780050308881,31.0,73593.92,0.0,-0.24216,0.00013,23.76222]
[1780050308982,31.0,73593.92,0.0,-0.24216,0.00013,23.76222]
[1780050309151,31.0,73593.92,0.0,-0.24216,0.00013,23.76222]
[1780050309235,31.0,73593.92,0.0,-0.24216,0.00013,23.76222]
[1780050309367,31.0,73593.92,0.0,-0.24216,0.00013,23.76222]
[1780050309480,31.0,73593.92,0.0,-0.24216,0.00013,23.76222]
[1780050309552,31.0,73591.04,0.0,-0.24254,0.00013,23.78168]
[1780050309622,31.0,73591.04,0.0,-0.24254,0.00013,23.78168]
[1780050309725,31.0,73591.04,0.0,-0.24254,0.00013,23.78168]
[1780050309840,31.0,73591.04,0.0,-0.24254,0.00013,23.78168]
[1780050309953,31.0,73591.04,0.0,-0.24254,0.00013,23.78168]
[1780050310062,31.0,73591.04,0.0,-0.24254,0.00013,23.78168]
[1780050310132,31.0,73591.04,0.0,-0.24254,0.00013,23.78168]
[1780050310306,31.0,73591.04,0.0,-0.24254,0.00013,23.78168]
[1780050310467,31.0,73591.04,0.0,-0.24254,0.00013,23.78168]
[1780050310517,31.0,73591.04,0.0,-0.24254,0.00013,23.78168]
[1780050310553,31.0,73590.6,0.0,-0.2426,0.00013,23.78467]
[1780050310682,31.0,73590.6,0.0,-0.2426,0.00013,23.78467]
[1780050310789,31.0,73590.6,0.0,-0.2426,0.00013,23.78467]
[1780050310849,31.0,73590.6,0.0,-0.2426,0.00013,23.78467]
[1780050311006,31.0,73590.6,0.0,-0.2426,0.00013,23.78467]
[1780050311093,31.0,73590.6,0.0,-0.2426,0.00013,23.78467]
[1780050311277,31.0,73590.6,0.0,-0.2426,0.00013,23.78467]
[1780050311323,31.0,73590.6,0.0,-0.2426,0.00013,23.78467]
[1780050311498,31.0,73590.6,0.0,-0.2426,0.00013,23.78467]
[1780050311554,31.0,73590.01,0.0,-0.24268,0.00013,23.78873]
[1780050311974,31.0,73590.01,0.0,-0.24268,0.00013,23.78873]
[1780050312049,31.0,73590.01,0.0,-0.24268,0.00013,23.78873]
[1780050312555,31.0,73589.05,0.0,-0.24281,0.00013,23.79519]
[1780050318561,31.0,73587.58,0.0,-0.24301,0.00013,23.80533]
[1780050324567,31.0,73588.2,0.0,-0.24293,0.00013,23.80149]
[1780050329572,31.0,73586.74,0.0,-0.24313,0.00013,23.81147]
[1780050335498,31.0,73586.11,0.0,-0.2432,0.00013,23.81276]
[1780050340532,31.01,73587.65,0.0,-0.243,0.00013,23.8027]
[1780050342415,31.01,73589.25,0.0,-0.24279,0.00013,23.792]
[1780050342535,31.01,73589.25,0.0,-0.24279,0.00013,23.792]
[1780050342573,31.01,73589.25,0.0,-0.24279,0.00013,23.79206]
[1780050342718,31.01,73589.25,0.0,-0.24279,0.00013,23.79206]
[1780050342907,31.01,73589.25,0.0,-0.24279,0.00013,23.79206]
[1780050342932,31.01,73589.25,0.0,-0.24279,0.00013,23.79206]
[1780050343047,31.01,73589.25,0.0,-0.24279,0.00013,23.79206]
[1780050343141,31.01,73589.25,0.0,-0.24279,0.00013,23.79206]
[1780050343292,31.01,73589.25,0.0,-0.24279,0.00013,23.79206]
[1780050343348,31.01,73589.25,0.0,-0.24279,0.00013,23.79206]
[1780050343389,31.01,73589.25,0.0,-0.24279,0.00013,23.79206]
[1780050343553,31.01,73589.25,0.0,-0.24279,0.00013,23.79211]
[1780050343614,31.01,73589.25,0.0,-0.24279,0.00013,23.79211]
[1780050343666,31.01,73589.25,0.0,-0.24279,0.00013,23.79211]
[1780050343828,31.01,73589.25,0.0,-0.24279,0.00013,23.79211]
[1780050343884,31.01,73589.25,0.0,-0.24279,0.00013,23.79211]
[1780050344036,31.01,73589.25,0.0,-0.24279,0.00013,23.79211]
[1780050344105,31.01,73589.25,0.0,-0.24279,0.00013,23.79211]
[1780050344265,31.01,73589.25,0.0,-0.24279,0.00013,23.79211]
[1780050344310,31.01,73589.25,0.0,-0.24279,0.00013,23.79211]
[1780050344474,31.01,73589.25,0.0,-0.24279,0.00013,23.79211]
[1780050344523,31.01,73589.25,0.0,-0.24279,0.00013,23.79211]
[1780050344568,31.01,73589.25,0.0,-0.24279,0.00013,23.79217]
[1780050344678,31.01,73589.25,0.0,-0.24279,0.00013,23.79217]
[1780050344713,31.01,73589.25,0.0,-0.24279,0.00013,23.79217]
[1780050344880,31.01,73589.25,0.0,-0.24279,0.00013,23.79217]
[1780050344938,31.01,73589.25,0.0,-0.24279,0.00013,23.79217]
[1780050345144,31.01,73589.25,0.0,-0.24279,0.00013,23.79217]
[1780050345211,31.01,73589.25,0.0,-0.24279,0.00013,23.79217]
[1780050345350,31.01,73589.25,0.0,-0.24279,0.00013,23.79217]
[1780050345423,31.01,73589.25,0.0,-0.24279,0.00013,23.79217]
[1780050345467,31.01,73589.25,0.0,-0.24279,0.00013,23.79217]
[1780050345495,31.01,73589.25,0.0,-0.24279,0.00013,23.79217]
[1780050345567,31.01,73589.25,0.0,-0.24279,0.00013,23.79223]
[1780050349268,31.01,73588.92,0.0,-0.24285,0.00013,23.79493]
[1780050349407,31.01,73588.92,0.0,-0.24285,0.00013,23.79493]
[1780050349592,31.01,73588.73,0.0,-0.24287,0.00013,23.79635]
[1780050349620,31.01,73588.73,0.0,-0.24287,0.00013,23.79635]
[1780050349685,31.01,73588.73,0.0,-0.24287,0.00013,23.79635]
[1780050349834,31.01,73588.73,0.0,-0.24287,0.00013,23.79635]
[1780050349901,31.01,73588.73,0.0,-0.24287,0.00013,23.79635]
[1780050350028,31.01,73588.73,0.0,-0.24287,0.00013,23.79635]
[1780050350071,31.01,73588.73,0.0,-0.24287,0.00013,23.79635]
[1780050350276,31.01,73588.73,0.0,-0.24287,0.00013,23.79635]
[1780050350315,31.01,73588.73,0.0,-0.24287,0.00013,23.79635]
[1780050350515,31.01,73588.73,0.0,-0.24287,0.00013,23.79635]
[1780050350559,31.01,73588.73,0.0,-0.24287,0.00013,23.79635]
[1780050350593,31.01,73588.61,0.0,-0.24289,0.00013,23.79737]
[1780050350725,31.01,73588.61,0.0,-0.24289,0.00013,23.79737]
[1780050350769,31.01,73588.61,0.0,-0.24289,0.00013,23.79737]
[1780050350932,31.01,73588.61,0.0,-0.24289,0.00013,23.79737]
[1780050351036,31.01,73588.61,0.0,-0.24289,0.00013,23.79737]
[1780050351141,31.01,73588.61,0.0,-0.24289,0.00013,23.79737]
[1780050351212,31.01,73588.61,0.0,-0.24289,0.00013,23.79737]
[1780050351445,31.01,73588.61,0.0,-0.24289,0.00013,23.79737]
[1780050351503,31.01,73588.61,0.0,-0.24289,0.00013,23.79737]
[1780050351543,31.01,73588.61,0.0,-0.2429,0.00013,23.79753]
[1780050351695,31.01,73588.61,0.0,-0.2429,0.00013,23.79753]
[1780050351755,31.01,73588.61,0.0,-0.2429,0.00013,23.79753]
[1780050351961,31.01,73588.61,0.0,-0.2429,0.00013,23.79753]
[1780050352027,31.01,73588.61,0.0,-0.2429,0.00013,23.79753]
[1780050352175,31.01,73588.61,0.0,-0.2429,0.00013,23.79753]
[1780050352208,31.01,73588.61,0.0,-0.2429,0.00013,23.79753]
[1780050352297,31.01,73588.61,0.0,-0.2429,0.00013,23.79753]
[1780050352519,31.01,73588.61,0.0,-0.2429,0.00013,23.79769]
[1780050357600,31.01,73588.21,0.0,-0.24297,0.00013,23.80111]
[1780050362605,31.01,73587.93,0.0,-0.24302,0.00013,23.80375]
[1780050367610,31.02,73589.68,0.0,-0.2428,0.00013,23.79281]
[1780050371606,31.02,73589.33,0.0,-0.24286,0.00013,23.7956]
[1780050375490,31.02,73598.04,0.0,-0.24171,0.00013,23.73757]
[1780050375583,31.02,73598.04,0.0,-0.24171,0.00013,23.73768]
[1780050380623,31.02,73598.07,0.0,-0.24172,0.00013,23.73801]
[1780050385628,31.02,73588.56,0.0,-0.24299,0.00013,23.80224]
[1780050390641,31.02,73586.97,0.0,-0.2432,0.00013,23.81306]
[1780050390904,31.02,73586.97,0.0,-0.2432,0.00013,23.81306]
[1780050391074,31.02,73586.97,0.0,-0.2432,0.00013,23.81306]
[1780050391196,31.02,73586.97,0.0,-0.2432,0.00013,23.81306]
[1780050391380,31.02,73586.97,0.0,-0.2432,0.00013,23.81306]
[1780050391409,31.02,73586.97,0.0,-0.2432,0.00013,23.81306]
[1780050391495,31.02,73586.97,0.0,-0.2432,0.00013,23.81306]
[1780050391626,31.02,73586.97,0.0,-0.2432,0.00013,23.81306]
[1780050391642,31.02,73586.41,0.0,-0.24326,0.00013,23.81375]
[1780050391799,31.02,73586.41,0.0,-0.24326,0.00013,23.81375]
[1780050391837,31.02,73586.41,0.0,-0.24326,0.00013,23.81375]
[1780050391919,31.02,73586.41,0.0,-0.24326,0.00013,23.81375]
[1780050392039,31.02,73586.41,0.0,-0.24326,0.00013,23.81375]
[1780050392137,31.02,73586.41,0.0,-0.24326,0.00013,23.81375]
[1780050392257,31.02,73586.41,0.0,-0.24326,0.00013,23.81375]
[1780050392394,31.02,73586.41,0.0,-0.24326,0.00013,23.81375]
[1780050392471,31.02,73586.41,0.0,-0.24326,0.00013,23.81375]
[1780050392548,31.02,73586.41,0.0,-0.24326,0.00013,23.81375]
[1780050392570,31.02,73586.41,0.0,-0.24326,0.00013,23.81377]
[1780050392687,31.02,73586.41,0.0,-0.24326,0.00013,23.81377]
[1780050392907,31.02,73586.41,0.0,-0.24326,0.00013,23.81377]
[1780050392914,31.02,73586.41,0.0,-0.24326,0.00013,23.81377]
[1780050393022,31.02,73586.41,0.0,-0.24326,0.00013,23.81377]
[1780050393135,31.02,73586.41,0.0,-0.24326,0.00013,23.81377]
[1780050393188,31.02,73586.41,0.0,-0.24326,0.00013,23.81377]
[1780050393335,31.02,73586.41,0.0,-0.24326,0.00013,23.81377]
[1780050393413,31.02,73586.41,0.0,-0.24326,0.00013,23.81377]
[1780050393544,31.02,73586.41,0.0,-0.24326,0.00013,23.81377]
[1780050393607,31.02,73586.41,0.0,-0.24326,0.00013,23.81377]
[1780050393643,31.02,73586.41,0.0,-0.24326,0.00013,23.8138]
[1780050393759,31.02,73586.41,0.0,-0.24326,0.00013,23.8138]
[1780050393854,31.02,73586.41,0.0,-0.24326,0.00013,23.8138]
[1780050393917,31.02,73586.41,0.0,-0.24326,0.00013,23.8138]
[1780050394645,31.02,73585.9,0.0,-0.24333,0.00013,23.81736]
[1780050399650,31.02,73584.52,0.0,-0.24352,0.00013,23.82722]
[1780050407658,31.03,73584.74,0.0,-0.24351,0.00013,23.82652]
[1780050410338,31.03,73584.76,0.0,-0.2435,0.00013,23.82636]
[1780050410457,31.03,73584.76,0.0,-0.2435,0.00013,23.82636]
[1780050410540,31.03,73584.76,0.0,-0.2435,0.00013,23.82636]
[1780050410591,31.03,73584.76,0.0,-0.2435,0.00013,23.82638]
[1780050410737,31.03,73584.76,0.0,-0.2435,0.00013,23.82638]
[1780050410762,31.03,73584.76,0.0,-0.2435,0.00013,23.82638]
[1780050410900,31.03,73584.76,0.0,-0.2435,0.00013,23.82638]
[1780050410976,31.03,73584.76,0.0,-0.2435,0.00013,23.82638]
[1780050411076,31.03,73584.76,0.0,-0.2435,0.00013,23.82638]
[1780050411193,31.03,73584.76,0.0,-0.2435,0.00013,23.82638]
[1780050411334,31.03,73584.76,0.0,-0.2435,0.00013,23.82638]
[1780050411416,31.03,73584.76,0.0,-0.2435,0.00013,23.82638]
[1780050411457,31.03,73584.76,0.0,-0.2435,0.00013,23.82638]
[1780050411629,31.03,73584.76,0.0,-0.2435,0.00013,23.82638]
[1780050411662,31.03,73584.62,0.0,-0.24352,0.00013,23.82731]
[1780050411689,31.03,73584.62,0.0,-0.24352,0.00013,23.82731]
[1780050411892,31.03,73584.62,0.0,-0.24352,0.00013,23.82731]
[1780050411939,31.03,73584.62,0.0,-0.24352,0.00013,23.82731]
[1780050412099,31.03,73584.62,0.0,-0.24352,0.00013,23.82731]
[1780050412170,31.03,73584.62,0.0,-0.24352,0.00013,23.82731]
[1780050412303,31.03,73584.62,0.0,-0.24352,0.00013,23.82731]
[1780050412391,31.03,73584.62,0.0,-0.24352,0.00013,23.82731]
[1780050412512,31.03,73584.62,0.0,-0.24352,0.00013,23.82731]
[1780050412615,31.03,73584.62,0.0,-0.24352,0.00013,23.82731]
[1780050412663,31.03,73584.62,0.0,-0.24352,0.00013,23.82732]
[1780050412713,31.03,73584.62,0.0,-0.24352,0.00013,23.82732]
[1780050412774,31.03,73584.62,0.0,-0.24352,0.00013,23.82732]
[1780050412917,31.03,73584.62,0.0,-0.24352,0.00013,23.82732]
[1780050412950,31.03,73584.62,0.0,-0.24352,0.00013,23.82732]
[1780050412985,31.03,73584.62,0.0,-0.24352,0.00013,23.82732]
[1780050413017,31.03,73584.62,0.0,-0.24352,0.00013,23.82732]
[1780050413120,31.03,73584.62,0.0,-0.24352,0.00013,23.82732]
[1780050413185,31.03,73584.62,0.0,-0.24352,0.00013,23.82732]
[1780050413664,31.03,73583.42,0.0,-0.24368,0.00013,23.83545]
[1780050414088,31.03,73583.42,0.0,-0.24368,0.00013,23.83545]
[1780050414524,31.03,73583.42,0.0,-0.24368,0.00013,23.83545]
[1780050414577,31.03,73583.42,0.0,-0.24368,0.00013,23.83545]
[1780050414624,31.03,73583.42,0.0,-0.24369,0.00013,23.83556]
[1780050419670,31.03,73583.21,0.0,-0.24373,0.00013,23.83755]
[1780050424801,31.03,73579.86,0.0,-0.24418,0.00013,23.86029]
[1780050430681,31.03,73580.71,0.0,-0.24408,0.00013,23.85518]
[1780050435686,31.03,73580.76,0.0,-0.24408,0.00013,23.85529]
[1780050438097,31.03,73580.79,0.0,-0.24408,0.00013,23.85528]
[1780050438213,31.03,73580.79,0.0,-0.24408,0.00013,23.85528]
[1780050438347,31.03,73580.79,0.0,-0.24408,0.00013,23.85528]
[1780050438493,31.03,73580.79,0.0,-0.24408,0.00013,23.85528]
[1780050438549,31.03,73580.79,0.0,-0.24408,0.00013,23.85528]
[1780050438610,31.03,73580.79,0.0,-0.24408,0.00013,23.85528]
[1780050438649,31.03,73580.79,0.0,-0.24408,0.00013,23.85537]
[1780050438798,31.03,73580.79,0.0,-0.24408,0.00013,23.85537]
[1780050438867,31.03,73580.79,0.0,-0.24408,0.00013,23.85537]
[1780050439014,31.03,73580.79,0.0,-0.24408,0.00013,23.85537]
[1780050439113,31.03,73580.79,0.0,-0.24408,0.00013,23.85537]
[1780050439228,31.03,73580.79,0.0,-0.24408,0.00013,23.85537]
[1780050439306,31.03,73580.79,0.0,-0.24408,0.00013,23.85537]
[1780050439431,31.03,73580.79,0.0,-0.24408,0.00013,23.85537]
[1780050439524,31.03,73580.79,0.0,-0.24408,0.00013,23.85537]
[1780050439664,31.03,73580.79,0.0,-0.24408,0.00013,23.85536]
[1780050439699,31.03,73580.79,0.0,-0.24408,0.00013,23.85536]
[1780050439760,31.03,73580.79,0.0,-0.24408,0.00013,23.85536]
[1780050439918,31.03,73580.79,0.0,-0.24408,0.00013,23.85536]
[1780050440082,31.03,73580.79,0.0,-0.24408,0.00013,23.85536]
[1780050440128,31.03,73580.79,0.0,-0.24408,0.00013,23.85536]
[1780050440240,31.03,73580.79,0.0,-0.24408,0.00013,23.85536]
[1780050440424,31.03,73580.79,0.0,-0.24408,0.00013,23.85536]
[1780050440470,31.03,73580.79,0.0,-0.24408,0.00013,23.85536]
[1780050440644,31.03,73580.79,0.0,-0.24408,0.00013,23.85536]
[1780050440692,31.03,73580.79,0.0,-0.24408,0.00013,23.85536]
[1780050440691,31.03,73582.94,0.0,-0.24379,0.00013,23.84105]
[1780050440934,31.03,73582.94,0.0,-0.24379,0.00013,23.84105]
[1780050440985,31.03,73582.94,0.0,-0.24379,0.00013,23.84105]
[1780050441048,31.03,73582.94,0.0,-0.24379,0.00013,23.84105]
[1780050441170,31.03,73582.94,0.0,-0.24379,0.00013,23.84105]
[1780050441692,31.03,73583.41,0.0,-0.24373,0.00013,23.83805]
[1780050447698,31.04,73583.31,0.0,-0.24376,0.00013,23.83932]
[1780050450436,31.04,73583.31,0.0,-0.24376,0.00013,23.83941]
[1780050450554,31.04,73583.31,0.0,-0.24376,0.00013,23.83941]
[1780050450626,31.04,73583.31,0.0,-0.24376,0.00013,23.83941]
[1780050450691,31.04,73583.31,0.0,-0.24376,0.00013,23.83961]
[1780050450786,31.04,73583.31,0.0,-0.24376,0.00013,23.83961]
[1780050450840,31.04,73583.31,0.0,-0.24376,0.00013,23.83961]
[1780050450920,31.04,73583.31,0.0,-0.24376,0.00013,23.83961]
[1780050451084,31.04,73583.31,0.0,-0.24376,0.00013,23.83961]
[1780050451171,31.04,73583.31,0.0,-0.24376,0.00013,23.83961]
[1780050451308,31.04,73583.31,0.0,-0.24376,0.00013,23.83961]
[1780050451379,31.04,73583.31,0.0,-0.24376,0.00013,23.83961]
[1780050451536,31.04,73583.31,0.0,-0.24376,0.00013,23.83961]
[1780050451605,31.04,73583.31,0.0,-0.24376,0.00013,23.83961]
[1780050451636,31.04,73583.31,0.0,-0.24375,0.00013,23.83661]
[1780050451785,31.04,73583.31,0.0,-0.24375,0.00013,23.83661]
[1780050451851,31.04,73583.31,0.0,-0.24375,0.00013,23.83661]
[1780050452004,31.04,73583.31,0.0,-0.24375,0.00013,23.83661]
[1780050452048,31.04,73583.31,0.0,-0.24375,0.00013,23.83661]
[1780050452220,31.04,73583.31,0.0,-0.24375,0.00013,23.83661]
[1780050452351,31.04,73583.31,0.0,-0.24375,0.00013,23.83661]
[1780050452436,31.04,73583.31,0.0,-0.24375,0.00013,23.83661]
[1780050452589,31.04,73583.31,0.0,-0.24375,0.00013,23.83661]
[1780050452665,31.04,73583.31,0.0,-0.24375,0.00013,23.83661]
[1780050452704,31.04,73583.18,0.0,-0.24377,0.00013,23.83763]
[1780050452715,31.04,73583.18,0.0,-0.24377,0.00013,23.83763]
[1780050452896,31.04,73583.18,0.0,-0.24377,0.00013,23.83763]
[1780050452939,31.04,73583.18,0.0,-0.24377,0.00013,23.83763]
[1780050453107,31.04,73583.18,0.0,-0.24377,0.00013,23.83763]
[1780050453167,31.04,73583.18,0.0,-0.24377,0.00013,23.83763]
[1780050453325,31.04,73583.18,0.0,-0.24377,0.00013,23.83763]
[1780050453891,31.04,73583.18,0.0,-0.24377,0.00013,23.83763]
[1780050453949,31.04,73583.18,0.0,-0.24377,0.00013,23.83763]
[1780050454122,31.04,73583.18,0.0,-0.24377,0.00013,23.83774]
[1780050459711,31.04,73583.15,0.0,-0.24379,0.00013,23.83855]
[1780050462136,31.04,73583.48,0.0,-0.24374,0.00013,23.8365]
[1780050462280,31.04,73583.48,0.0,-0.24374,0.00013,23.8365]
[1780050462353,31.04,73583.48,0.0,-0.24374,0.00013,23.8365]
[1780050462498,31.04,73583.48,0.0,-0.24374,0.00013,23.8365]
[1780050462564,31.04,73583.48,0.0,-0.24374,0.00013,23.8365]
[1780050462645,31.04,73583.48,0.0,-0.24374,0.00013,23.8365]
[1780050462714,31.04,73583.55,0.0,-0.24374,0.00013,23.83612]
[1780050462767,31.04,73583.55,0.0,-0.24374,0.00013,23.83612]
[1780050462809,31.04,73583.55,0.0,-0.24374,0.00013,23.83612]
[1780050462980,31.04,73583.55,0.0,-0.24374,0.00013,23.83612]
[1780050463017,31.04,73583.55,0.0,-0.24374,0.00013,23.83612]
[1780050463201,31.04,73583.55,0.0,-0.24374,0.00013,23.83612]
[1780050463268,31.04,73583.55,0.0,-0.24374,0.00013,23.83612]
[1780050463415,31.04,73583.55,0.0,-0.24374,0.00013,23.83612]
[1780050463449,31.04,73583.55,0.0,-0.24374,0.00013,23.83612]
[1780050463623,31.04,73583.55,0.0,-0.24374,0.00013,23.83612]
[1780050463658,31.04,73583.55,0.0,-0.24374,0.00013,23.83612]
[1780050463715,31.04,73583.56,0.0,-0.24374,0.00013,23.83622]
[1780050463909,31.04,73583.56,0.0,-0.24374,0.00013,23.83622]
[1780050463939,31.04,73583.56,0.0,-0.24374,0.00013,23.83622]
[1780050464122,31.04,73583.56,0.0,-0.24374,0.00013,23.83622]
[1780050464168,31.04,73583.56,0.0,-0.24374,0.00013,23.83622]
[1780050464411,31.04,73583.56,0.0,-0.24374,0.00013,23.83622]
[1780050464444,31.04,73583.56,0.0,-0.24374,0.00013,23.83622]
[1780050464626,31.04,73583.56,0.0,-0.24374,0.00013,23.83622]
[1780050464671,31.04,73583.56,0.0,-0.24374,0.00013,23.83622]
[1780050464716,31.04,73583.55,0.0,-0.24374,0.00013,23.83633]
[1780050464836,31.04,73583.55,0.0,-0.24374,0.00013,23.83633]
[1780050464875,31.04,73583.55,0.0,-0.24374,0.00013,23.83633]
[1780050465042,31.04,73583.55,0.0,-0.24374,0.00013,23.83633]
[1780050465079,31.04,73583.55,0.0,-0.24374,0.00013,23.83633]
[1780050465130,31.04,73583.55,0.0,-0.24374,0.00013,23.83633]
[1780050466718,31.04,73583.56,0.0,-0.24374,0.00013,23.83653]
[1780050472724,31.04,73583.47,0.0,-0.24377,0.00013,23.83774]
[1780050474192,31.04,73583.47,0.0,-0.24377,0.00013,23.83774]
[1780050476641,31.04,73578.44,0.0,-0.24444,0.00013,23.87167]
[1780050476698,31.04,73578.44,0.0,-0.24444,0.00013,23.87167]
[1780050481733,31.04,73575.32,0.0,-0.24486,0.00013,23.89276]
[1780050486739,31.04,73576.73,0.0,-0.24468,0.00013,23.88348]
[1780050491744,31.04,73575.09,0.0,-0.2449,0.00013,23.89452]
[1780050496749,31.05,73574.74,0.0,-0.24495,0.00013,23.89703]
[1780050501754,31.05,73574.72,0.0,-0.24495,0.00013,23.89732]
[1780050506485,31.05,73574.7,0.0,-0.24496,0.00013,23.89757]
[1780050506647,31.05,73574.7,0.0,-0.24496,0.00013,23.89757]
[1780050506701,31.05,73574.7,0.0,-0.24496,0.00013,23.89757]
[1780050506745,31.05,73574.7,0.0,-0.24496,0.00013,23.89758]
[1780050506935,31.05,73574.7,0.0,-0.24496,0.00013,23.89758]
[1780050507155,31.05,73574.7,0.0,-0.24496,0.00013,23.89758]
[1780050507265,31.05,73574.7,0.0,-0.24496,0.00013,23.89758]
[1780050507363,31.05,73574.7,0.0,-0.24496,0.00013,23.89758]
[1780050507469,31.05,73574.7,0.0,-0.24496,0.00013,23.89758]
[1780050507574,31.05,73574.7,0.0,-0.24496,0.00013,23.89758]
[1780050507668,31.05,73574.7,0.0,-0.24496,0.00013,23.89758]
[1780050507701,31.05,73574.7,0.0,-0.24496,0.00013,23.89759]
[1780050507853,31.05,73574.7,0.0,-0.24496,0.00013,23.89759]
[1780050507976,31.05,73574.7,0.0,-0.24496,0.00013,23.89759]
[1780050508079,31.05,73574.7,0.0,-0.24496,0.00013,23.89759]
[1780050508168,31.05,73574.7,0.0,-0.24496,0.00013,23.89759]
[1780050508349,31.05,73574.7,0.0,-0.24496,0.00013,23.89759]
[1780050508421,31.05,73574.7,0.0,-0.24496,0.00013,23.89759]
[1780050508584,31.05,73574.7,0.0,-0.24496,0.00013,23.89759]
[1780050508652,31.05,73574.7,0.0,-0.24496,0.00013,23.89759]
[1780050508709,31.05,73574.7,0.0,-0.24496,0.00013,23.8976]
[1780050508817,31.05,73574.7,0.0,-0.24496,0.00013,23.8976]
[1780050508852,31.05,73574.7,0.0,-0.24496,0.00013,23.8976]
[1780050509032,31.05,73574.7,0.0,-0.24496,0.00013,23.8976]
[1780050509071,31.05,73574.7,0.0,-0.24496,0.00013,23.8976]
[1780050509244,31.05,73574.7,0.0,-0.24496,0.00013,23.8976]
[1780050509302,31.05,73574.7,0.0,-0.24496,0.00013,23.8976]
[1780050509441,31.05,73574.7,0.0,-0.24496,0.00013,23.8976]
[1780050509516,31.05,73574.7,0.0,-0.24496,0.00013,23.8976]
[1780050509715,31.05,73574.7,0.0,-0.24496,0.00013,23.89761]
[1780050514752,31.05,73571.63,0.0,-0.24535,0.00013,23.91506]
[1780050519772,31.05,73571.9,0.0,-0.24532,0.00013,23.91332]
[1780050524777,31.05,73572.46,0.0,-0.24524,0.00013,23.9097]
[1780050529782,31.05,73572.34,0.0,-0.24526,0.00013,23.91057]
[1780050534787,31.05,73572.82,0.0,-0.2452,0.00013,23.90744]
[1780050538953,31.05,73573.08,0.0,-0.24517,0.00013,23.90582]
[1780050538974,31.05,73573.08,0.0,-0.24517,0.00013,23.90582]
[1780050539096,31.05,73573.08,0.0,-0.24517,0.00013,23.90582]
[1780050539792,31.05,73572.25,0.0,-0.24528,0.00013,23.91134]
[1780050540904,31.05,73571.29,0.0,-0.2454,0.00013,23.91774]
[1780050541065,31.05,73571.29,0.0,-0.2454,0.00013,23.91774]
[1780050541794,31.05,73571.57,0.0,-0.24537,0.00013,23.91594]
[1780050542196,31.05,73571.57,0.0,-0.24537,0.00013,23.91594]
[1780050542244,31.05,73571.57,0.0,-0.24537,0.00013,23.91594]
[1780050542542,31.05,73571.57,0.0,-0.24537,0.00013,23.91594]
[1780050542545,31.05,73571.57,0.0,-0.24537,0.00013,23.91594]
[1780050542701,31.05,73571.57,0.0,-0.24537,0.00013,23.91594]
[1780050542721,31.05,73571.57,0.0,-0.24537,0.00013,23.91594]
[1780050542795,31.05,73571.91,0.0,-0.24532,0.00013,23.91375]
[1780050542960,31.05,73571.91,0.0,-0.24532,0.00013,23.91375]
[1780050543088,31.05,73571.91,0.0,-0.24532,0.00013,23.91375]
[1780050543796,31.05,73564.32,0.0,-0.24634,0.00013,23.96428]
[1780050548801,31.05,73561.75,0.0,-0.24669,0.00013,23.98161]
[1780050553806,31.05,73561.08,0.0,-0.24678,0.00013,23.98622]
[1780050558811,31.05,73560.64,0.0,-0.24684,0.00013,23.98932]
[1780050560601,31.05,73560.85,0.0,-0.24682,0.00013,23.988]
[1780050560795,31.05,73560.85,0.0,-0.24682,0.00013,23.98804]
[1780050561436,31.05,73560.85,0.0,-0.24682,0.00013,23.98804]
[1780050561533,31.05,73560.85,0.0,-0.24682,0.00013,23.98804]
[1780050561628,31.05,73560.85,0.0,-0.24682,0.00013,23.98804]
[1780050561771,31.05,73560.85,0.0,-0.24682,0.00013,23.98804]
[1780050561814,31.05,73560.96,0.0,-0.2468,0.00013,23.98737]
[1780050561826,31.05,73560.96,0.0,-0.2468,0.00013,23.98737]
[1780050561881,31.05,73560.96,0.0,-0.2468,0.00013,23.98737]
[1780050562098,31.05,73560.96,0.0,-0.2468,0.00013,23.98737]
[1780050562154,31.05,73560.96,0.0,-0.2468,0.00013,23.98737]
[1780050562357,31.05,73560.96,0.0,-0.2468,0.00013,23.98737]
[1780050562402,31.05,73560.96,0.0,-0.2468,0.00013,23.98737]
[1780050562561,31.05,73560.96,0.0,-0.2468,0.00013,23.98737]
[1780050562614,31.05,73560.96,0.0,-0.2468,0.00013,23.98737]
[1780050562761,31.05,73560.96,0.0,-0.2468,0.00013,23.98737]
[1780050562794,31.05,73560.96,0.0,-0.2468,0.00013,23.98737]
[1780050562661,31.05,73560.96,0.0,-0.2468,0.00013,23.9874]
[1780050562965,31.05,73560.96,0.0,-0.2468,0.00013,23.9874]
[1780050563011,31.05,73560.96,0.0,-0.2468,0.00013,23.9874]
[1780050563179,31.05,73560.96,0.0,-0.2468,0.00013,23.9874]
[1780050563241,31.05,73560.96,0.0,-0.2468,0.00013,23.9874]
[1780050563395,31.05,73560.96,0.0,-0.2468,0.00013,23.9874]
[1780050563407,31.05,73560.96,0.0,-0.2468,0.00013,23.9874]
[1780050563804,31.05,73560.96,0.0,-0.2468,0.00013,23.9874]
[1780050563812,31.05,73560.96,0.0,-0.2468,0.00013,23.98744]
[1780050563878,31.05,73560.96,0.0,-0.2468,0.00013,23.98744]
[1780050564033,31.05,73560.96,0.0,-0.2468,0.00013,23.98744]
[1780050564070,31.05,73560.96,0.0,-0.2468,0.00013,23.98744]
[1780050564244,31.05,73560.96,0.0,-0.2468,0.00013,23.98744]
[1780050564295,31.05,73560.96,0.0,-0.2468,0.00013,23.98744]
[1780050564449,31.05,73560.96,0.0,-0.2468,0.00013,23.98744]
[1780050564487,31.05,73560.96,0.0,-0.2468,0.00013,23.98744]
[1780050564651,31.05,73560.96,0.0,-0.2468,0.00013,23.98744]
[1780050564676,31.05,73560.96,0.0,-0.2468,0.00013,23.98744]
[1780050564751,31.05,73560.96,0.0,-0.24681,0.00013,23.98748]
[1780050564911,31.05,73560.96,0.0,-0.24681,0.00013,23.98748]
[1780050564958,31.05,73560.96,0.0,-0.24681,0.00013,23.98748]
[1780050565120,31.05,73560.96,0.0,-0.24681,0.00013,23.98748]
[1780050565178,31.05,73560.96,0.0,-0.24681,0.00013,23.98748]
[1780050565365,31.05,73560.96,0.0,-0.24681,0.00013,23.98748]
[1780050565412,31.05,73560.96,0.0,-0.24681,0.00013,23.98748]
[1780050565576,31.05,73560.96,0.0,-0.24681,0.00013,23.98748]
[1780050565629,31.05,73560.96,0.0,-0.24681,0.00013,23.98748]
[1780050565800,31.05,73560.96,0.0,-0.24681,0.00013,23.98748]
[1780050565818,31.05,73560.83,0.0,-0.24682,0.00013,23.98836]
[1780050565867,31.05,73560.83,0.0,-0.24682,0.00013,23.98836]
[1780050566020,31.05,73560.83,0.0,-0.24682,0.00013,23.98836]
[1780050566049,31.05,73560.83,0.0,-0.24682,0.00013,23.98836]
[1780050566288,31.05,73560.83,0.0,-0.24682,0.00013,23.98836]
[1780050566310,31.05,73560.83,0.0,-0.24682,0.00013,23.98836]
[1780050566538,31.05,73560.83,0.0,-0.24682,0.00013,23.98836]
[1780050566565,31.05,73560.83,0.0,-0.24682,0.00013,23.98836]
[1780050566788,31.05,73560.83,0.0,-0.24682,0.00013,23.98836]
[1780050566819,31.05,73557.42,0.0,-0.24728,0.00013,24.01094]
[1780050571824,31.05,73563.93,0.0,-0.2464,0.00013,23.96506]
[1780050573663,31.05,73569.65,0.0,-0.24563,0.00013,23.92711]
[1780050573731,31.05,73569.65,0.0,-0.24563,0.00013,23.92711]
[1780050573826,31.05,73571.53,0.0,-0.24539,0.00013,23.91473]
[1780050574463,31.05,73571.53,0.0,-0.24539,0.00013,23.91473]
[1780050574563,31.05,73571.53,0.0,-0.24539,0.00013,23.91473]
[1780050574682,31.05,73571.53,0.0,-0.24539,0.00013,23.91473]
[1780050574733,31.05,73571.53,0.0,-0.24539,0.00013,23.91484]
[1780050574982,31.05,73571.53,0.0,-0.24539,0.00013,23.91484]
[1780050575106,31.05,73571.53,0.0,-0.24539,0.00013,23.91484]
[1780050575184,31.05,73571.53,0.0,-0.24539,0.00013,23.91484]
[1780050575337,31.05,73571.53,0.0,-0.24539,0.00013,23.91484]
[1780050575429,31.05,73571.53,0.0,-0.24539,0.00013,23.91484]
[1780050575558,31.05,73571.53,0.0,-0.24539,0.00013,23.91484]
[1780050575624,31.05,73571.53,0.0,-0.24539,0.00013,23.91484]
[1780050575767,31.05,73571.53,0.0,-0.24539,0.00013,23.91484]
[1780050575825,31.05,73571.53,0.0,-0.24539,0.00013,23.91484]
[1780050575828,31.05,73570.61,0.0,-0.24551,0.00013,23.92111]
[1780050575973,31.05,73570.61,0.0,-0.24551,0.00013,23.92111]
[1780050576099,31.05,73570.61,0.0,-0.24551,0.00013,23.92111]
[1780050576199,31.05,73570.61,0.0,-0.24551,0.00013,23.92111]
[1780050576280,31.05,73570.61,0.0,-0.24551,0.00013,23.92111]
[1780050576409,31.05,73570.61,0.0,-0.24551,0.00013,23.92111]
[1780050576493,31.05,73570.61,0.0,-0.24551,0.00013,23.92111]
[1780050576706,31.05,73570.61,0.0,-0.24551,0.00013,23.92111]
[1780050576764,31.05,73570.61,0.0,-0.24551,0.00013,23.92111]
[1780050576803,31.05,73570.61,0.0,-0.24552,0.00013,23.92122]
[1780050576908,31.05,73570.61,0.0,-0.24552,0.00013,23.92122]
[1780050576954,31.05,73570.61,0.0,-0.24552,0.00013,23.92122]
[1780050577109,31.05,73570.61,0.0,-0.24552,0.00013,23.92122]
[1780050577151,31.05,73570.61,0.0,-0.24552,0.00013,23.92122]
[1780050577352,31.05,73570.61,0.0,-0.24552,0.00013,23.92122]
[1780050577372,31.05,73570.61,0.0,-0.24552,0.00013,23.92122]
[1780050577434,31.05,73570.61,0.0,-0.24552,0.00013,23.92122]
[1780050577530,31.05,73570.61,0.0,-0.24552,0.00013,23.92122]
[1780050577757,31.05,73570.61,0.0,-0.24552,0.00013,23.92133]
[1780050580990,31.05,73571.33,0.0,-0.24543,0.00013,23.91688]
[1780050583009,31.06,73575.46,0.0,-0.24488,0.00013,23.88951]
[1780050583836,31.06,73575.59,0.0,-0.24487,0.00013,23.88871]
[1780050588841,31.06,73574.18,0.0,-0.24505,0.00013,23.8982]
[1780050594847,31.06,73573.7,0.0,-0.24512,0.00013,23.90155]
[1780050600352,31.06,73573.56,0.0,-0.24514,0.00013,23.90258]
[1780050602366,31.06,73575.46,0.0,-0.24489,0.00013,23.88997]
[1780050602416,31.06,73575.46,0.0,-0.24489,0.00013,23.88997]
[1780050602508,31.06,73575.46,0.0,-0.24489,0.00013,23.88997]
[1780050602600,31.06,73575.46,0.0,-0.24489,0.00013,23.88997]
[1780050602668,31.06,73575.46,0.0,-0.24489,0.00013,23.88997]
[1780050602822,31.06,73575.46,0.0,-0.24489,0.00013,23.88997]
[1780050602850,31.06,73575.46,0.0,-0.24489,0.00013,23.89001]
[1780050602883,31.06,73575.46,0.0,-0.24489,0.00013,23.89001]
[1780050602918,31.06,73575.46,0.0,-0.24489,0.00013,23.89001]
[1780050603084,31.06,73575.46,0.0,-0.24489,0.00013,23.89001]
[1780050603120,31.06,73575.46,0.0,-0.24489,0.00013,23.89001]
[1780050603303,31.06,73575.46,0.0,-0.24489,0.00013,23.89001]
[1780050603347,31.06,73575.46,0.0,-0.24489,0.00013,23.89001]
[1780050603504,31.06,73575.46,0.0,-0.24489,0.00013,23.89001]
[1780050603543,31.06,73575.46,0.0,-0.24489,0.00013,23.89001]
[1780050603728,31.06,73575.46,0.0,-0.24489,0.00013,23.89001]
[1780050603782,31.06,73575.46,0.0,-0.24489,0.00013,23.89001]
[1780050603825,31.06,73575.46,0.0,-0.24489,0.00013,23.89004]
[1780050604013,31.06,73575.46,0.0,-0.24489,0.00013,23.89004]
[1780050604083,31.06,73575.46,0.0,-0.24489,0.00013,23.89004]
[1780050604224,31.06,73575.46,0.0,-0.24489,0.00013,23.89004]
[1780050604320,31.06,73575.46,0.0,-0.24489,0.00013,23.89004]
[1780050604422,31.06,73575.46,0.0,-0.24489,0.00013,23.89004]
[1780050604565,31.06,73575.46,0.0,-0.24489,0.00013,23.89004]
[1780050604626,31.06,73575.46,0.0,-0.24489,0.00013,23.89004]
[1780050604683,31.06,73575.46,0.0,-0.24489,0.00013,23.89004]
[1780050604827,31.06,73575.46,0.0,-0.24489,0.00013,23.89004]
[1780050604857,31.06,73574.17,0.0,-0.24507,0.00013,23.89876]
[1780050604871,31.06,73574.17,0.0,-0.24507,0.00013,23.89876]
[1780050604910,31.06,73574.17,0.0,-0.24507,0.00013,23.89876]
[1780050604943,31.06,73574.17,0.0,-0.24507,0.00013,23.89876]
[1780050605039,31.06,73574.17,0.0,-0.24507,0.00013,23.89876]
[1780050605090,31.06,73574.17,0.0,-0.24507,0.00013,23.89876]
[1780050605300,31.06,73574.17,0.0,-0.24507,0.00013,23.89876]
[1780050605858,31.06,73570.75,0.0,-0.24552,0.00013,23.92164]
[1780050607345,31.06,73564.93,0.0,-0.2463,0.00013,23.96044]
[1780050607860,31.06,73563.03,0.0,-0.24656,0.00013,23.97308]
[1780050607956,31.06,73563.03,0.0,-0.24656,0.00013,23.97308]
[1780050608106,31.06,73563.03,0.0,-0.24656,0.00013,23.97308]
[1780050608112,31.06,73563.03,0.0,-0.24656,0.00013,23.97308]
[1780050608262,31.06,73563.03,0.0,-0.24656,0.00013,23.97308]
[1780050608472,31.06,73563.03,0.0,-0.24656,0.00013,23.97308]
[1780050608505,31.06,73563.03,0.0,-0.24656,0.00013,23.97308]
[1780050608861,31.06,73563.07,0.0,-0.24655,0.00013,23.97286]
[1780050613866,31.06,73555.67,0.0,-0.24754,0.00013,24.02188]
[1780050618871,31.06,73554.97,0.0,-0.24764,0.00013,24.02651]
[1780050621071,31.06,73550.23,0.0,-0.24827,0.00013,24.05779]
[1780050621122,31.06,73550.23,0.0,-0.24827,0.00013,24.05779]
[1780050621709,31.06,73550.23,0.0,-0.24827,0.00013,24.05779]
[1780050621799,31.06,73550.23,0.0,-0.24827,0.00013,24.05779]
[1780050621858,31.06,73550.23,0.0,-0.24827,0.00013,24.05774]
[1780050621924,31.06,73550.23,0.0,-0.24827,0.00013,24.05774]
[1780050622064,31.06,73550.23,0.0,-0.24827,0.00013,24.05774]
[1780050622121,31.06,73550.23,0.0,-0.24827,0.00013,24.05774]
[1780050622167,31.06,73550.23,0.0,-0.24827,0.00013,24.05774]
[1780050622326,31.06,73550.23,0.0,-0.24827,0.00013,24.05774]
[1780050622414,31.06,73550.23,0.0,-0.24827,0.00013,24.05774]
[1780050622529,31.06,73550.23,0.0,-0.24827,0.00013,24.05774]
[1780050622610,31.06,73550.23,0.0,-0.24827,0.00013,24.05774]
[1780050622787,31.06,73550.23,0.0,-0.24827,0.00013,24.05774]
[1780050622834,31.06,73550.23,0.0,-0.24827,0.00013,24.05774]
[1780050622875,31.06,73548.77,0.0,-0.24846,0.00013,24.06728]
[1780050623071,31.06,73548.77,0.0,-0.24846,0.00013,24.06728]
[1780050623137,31.06,73548.77,0.0,-0.24846,0.00013,24.06728]
[1780050623274,31.06,73548.77,0.0,-0.24846,0.00013,24.06728]
[1780050623427,31.06,73548.77,0.0,-0.24846,0.00013,24.06728]
[1780050623505,31.06,73548.77,0.0,-0.24846,0.00013,24.06728]
[1780050623571,31.06,73548.77,0.0,-0.24846,0.00013,24.06728]
[1780050623735,31.06,73548.77,0.0,-0.24846,0.00013,24.06728]
[1780050623790,31.06,73548.77,0.0,-0.24846,0.00013,24.06728]
[1780050623832,31.06,73548.77,0.0,-0.24846,0.00013,24.06723]
[1780050623941,31.06,73548.77,0.0,-0.24846,0.00013,24.06723]
[1780050623988,31.06,73548.77,0.0,-0.24846,0.00013,24.06723]
[1780050624144,31.06,73548.77,0.0,-0.24846,0.00013,24.06723]
[1780050624183,31.06,73548.77,0.0,-0.24846,0.00013,24.06723]
[1780050624371,31.06,73548.77,0.0,-0.24846,0.00013,24.06723]
[1780050624396,31.06,73548.77,0.0,-0.24846,0.00013,24.06723]
[1780050624610,31.06,73548.77,0.0,-0.24846,0.00013,24.06723]
[1780050624635,31.06,73548.77,0.0,-0.24846,0.00013,24.06723]
[1780050624700,31.06,73548.77,0.0,-0.24846,0.00013,24.06723]
[1780050624874,31.06,73548.77,0.0,-0.24846,0.00013,24.06728]
[1780050626696,31.06,73549.24,0.0,-0.2484,0.00013,24.06425]
[1780050626740,31.06,73549.24,0.0,-0.2484,0.00013,24.06425]
[1780050632886,31.06,73550.78,0.0,-0.24818,0.00013,24.05132]
[1780050637891,31.06,73548.2,0.0,-0.24852,0.00013,24.0681]
[1780050638245,31.06,73548.2,0.0,-0.24852,0.00013,24.0681]
[1780050638343,31.06,73548.2,0.0,-0.24852,0.00013,24.0681]
[1780050638537,31.06,73548.2,0.0,-0.24852,0.00013,24.0681]
[1780050638672,31.06,73548.2,0.0,-0.24852,0.00013,24.0681]
[1780050638743,31.06,73548.2,0.0,-0.24852,0.00013,24.0681]
[1780050638825,31.06,73548.2,0.0,-0.24852,0.00013,24.0681]
[1780050638892,31.06,73547.04,0.0,-0.24868,0.00013,24.07583]
[1780050638951,31.06,73547.04,0.0,-0.24868,0.00013,24.07583]
[1780050639042,31.06,73547.04,0.0,-0.24868,0.00013,24.07583]
[1780050639164,31.06,73547.04,0.0,-0.24868,0.00013,24.07583]
[1780050639241,31.06,73547.04,0.0,-0.24868,0.00013,24.07583]
[1780050639395,31.06,73547.04,0.0,-0.24868,0.00013,24.07583]
[1780050639463,31.06,73547.04,0.0,-0.24868,0.00013,24.07583]
[1780050639603,31.06,73547.04,0.0,-0.24868,0.00013,24.07583]
[1780050639664,31.06,73547.04,0.0,-0.24868,0.00013,24.07583]
[1780050639809,31.06,73547.04,0.0,-0.24868,0.00013,24.07583]
[1780050639884,31.06,73547.04,0.0,-0.24868,0.00013,24.07583]
[1780050639893,31.06,73543.29,0.0,-0.24919,0.00013,24.10055]
[1780050640014,31.06,73543.29,0.0,-0.24919,0.00013,24.10055]
[1780050640108,31.06,73543.29,0.0,-0.24919,0.00013,24.10055]
[1780050640215,31.06,73543.29,0.0,-0.24919,0.00013,24.10055]
[1780050640284,31.06,73543.29,0.0,-0.24919,0.00013,24.10055]
[1780050640436,31.06,73543.29,0.0,-0.24919,0.00013,24.10055]
[1780050640506,31.06,73543.29,0.0,-0.24919,0.00013,24.10055]
[1780050640660,31.06,73543.29,0.0,-0.24919,0.00013,24.10055]
[1780050640702,31.06,73543.29,0.0,-0.24919,0.00013,24.10055]
[1780050640872,31.06,73543.29,0.0,-0.24919,0.00013,24.10055]
[1780050640894,31.06,73539.81,0.0,-0.24965,0.00013,24.12345]
[1780050640934,31.06,73539.81,0.0,-0.24965,0.00013,24.12345]
[1780050641075,31.06,73539.81,0.0,-0.24965,0.00013,24.12345]
[1780050641895,31.06,73540.79,0.0,-0.24952,0.00013,24.11701]
[1780050644752,31.06,73540.8,0.0,-0.24952,0.00013,24.11693]
[1780050644898,31.06,73540.86,0.0,-0.24951,0.00013,24.11655]
[1780050649913,31.06,73541.72,0.0,-0.2494,0.00013,24.11087]
[1780050650441,31.06,73541.72,0.0,-0.2494,0.00013,24.11087]
[1780050650529,31.06,73541.72,0.0,-0.2494,0.00013,24.11087]
[1780050650611,31.06,73541.72,0.0,-0.2494,0.00013,24.11087]
[1780050650682,31.06,73541.72,0.0,-0.2494,0.00013,24.11087]
[1780050650914,31.06,73541.72,0.0,-0.2494,0.00013,24.11088]
[1780050653418,31.06,73546.12,0.0,-0.24881,0.00013,24.08192]
[1780050653917,31.06,73547.15,0.0,-0.24867,0.00013,24.07517]
[1780050655171,31.06,73546.88,0.0,-0.2487,0.00013,24.07696]
[1780050655290,31.06,73546.88,0.0,-0.2487,0.00013,24.07696]
[1780050655301,31.06,73546.88,0.0,-0.2487,0.00013,24.07696]
[1780050655443,31.06,73546.88,0.0,-0.2487,0.00013,24.07696]
[1780050655919,31.06,73547.15,0.0,-0.24867,0.00013,24.07523]
[1780050658180,31.06,73546.79,0.0,-0.24872,0.00013,24.0777]
[1780050658224,31.06,73546.79,0.0,-0.24872,0.00013,24.0777]
[1780050658268,31.06,73546.79,0.0,-0.24872,0.00013,24.0777]
[1780050658922,31.06,73546.81,0.0,-0.24872,0.00013,24.07758]
[1780050663232,31.06,73548.27,0.0,-0.24852,0.00013,24.06814]
[1780050663927,31.06,73542.8,0.0,-0.24926,0.00013,24.1042]
[1780050668973,31.06,73543.21,0.0,-0.24921,0.00013,24.10159]
[1780050673992,31.06,73543.53,0.0,-0.24916,0.00013,24.09955]
[1780050679014,31.06,73543.95,0.0,-0.24911,0.00013,24.09683]
[1780050684067,31.06,73544.19,0.0,-0.24908,0.00013,24.09537]
[1780050689129,31.06,73544.61,0.0,-0.24902,0.00013,24.09268]
[1780050694141,31.06,73543.44,0.0,-0.24916,0.00013,24.09722]
[1780050699176,31.06,73541.77,0.0,-0.24938,0.00013,24.10769]
[1780050704180,31.06,73542.3,0.0,-0.2493,0.00013,24.10372]
[1780050708814,31.06,73542.52,0.0,-0.24926,0.00013,24.1019]
[1780050708913,31.06,73542.52,0.0,-0.24926,0.00013,24.1019]
[1780050708951,31.06,73542.52,0.0,-0.24926,0.00013,24.1019]
[1780050708972,31.06,73542.19,0.0,-0.2493,0.00013,24.10401]
[1780050709013,31.06,73542.19,0.0,-0.2493,0.00013,24.10401]
[1780050709196,31.06,73542.19,0.0,-0.2493,0.00013,24.10401]
[1780050709213,31.06,73542.19,0.0,-0.2493,0.00013,24.10401]
[1780050709343,31.06,73542.19,0.0,-0.2493,0.00013,24.10401]
[1780050709412,31.06,73542.19,0.0,-0.2493,0.00013,24.10401]
[1780050709492,31.06,73542.19,0.0,-0.2493,0.00013,24.10401]
[1780050709614,31.06,73542.19,0.0,-0.2493,0.00013,24.10401]
[1780050709709,31.06,73542.19,0.0,-0.2493,0.00013,24.10401]
[1780050709973,31.06,73544.43,0.0,-0.249,0.00013,24.08918]
[1780050710023,31.06,73544.43,0.0,-0.249,0.00013,24.08918]
[1780050710094,31.06,73544.43,0.0,-0.249,0.00013,24.08918]
[1780050710227,31.06,73544.43,0.0,-0.249,0.00013,24.08918]
[1780050710353,31.06,73544.43,0.0,-0.249,0.00013,24.08918]
[1780050710466,31.06,73544.43,0.0,-0.249,0.00013,24.08918]
[1780050710524,31.06,73544.43,0.0,-0.249,0.00013,24.08918]
[1780050710674,31.06,73544.43,0.0,-0.249,0.00013,24.08918]
[1780050710738,31.06,73544.43,0.0,-0.249,0.00013,24.08918]
[1780050710887,31.06,73544.43,0.0,-0.249,0.00013,24.08918]
[1780050710948,31.06,73544.43,0.0,-0.249,0.00013,24.08918]
[1780050710974,31.06,73549.07,0.0,-0.24838,0.00013,24.05853]
[1780050711093,31.06,73549.07,0.0,-0.24838,0.00013,24.05853]
[1780050711151,31.06,73549.07,0.0,-0.24838,0.00013,24.05853]
[1780050711397,31.06,73549.07,0.0,-0.24838,0.00013,24.05853]
[1780050711432,31.06,73549.07,0.0,-0.24838,0.00013,24.05853]
[1780050711600,31.06,73549.07,0.0,-0.24838,0.00013,24.05853]
[1780050711652,31.06,73549.07,0.0,-0.24838,0.00013,24.05853]
[1780050711712,31.06,73549.07,0.0,-0.24838,0.00013,24.05853]
[1780050711762,31.06,73549.07,0.0,-0.24838,0.00013,24.05853]
[1780050711786,31.06,73549.07,0.0,-0.24838,0.00013,24.05853]
[1780050711975,31.06,73549.63,0.0,-0.2483,0.00013,24.05485]
[1780050712136,31.06,73549.63,0.0,-0.2483,0.00013,24.05485]
[1780050712176,31.06,73549.63,0.0,-0.2483,0.00013,24.05485]
[1780050712271,31.06,73549.63,0.0,-0.2483,0.00013,24.05485]
[1780050712368,31.06,73549.63,0.0,-0.2483,0.00013,24.05485]
[1780050712484,31.06,73549.63,0.0,-0.2483,0.00013,24.05485]
[1780050712519,31.06,73549.63,0.0,-0.2483,0.00013,24.05485]
[1780050712750,31.06,73549.63,0.0,-0.2483,0.00013,24.05485]
[1780050712795,31.06,73549.63,0.0,-0.2483,0.00013,24.05485]
[1780050712959,31.06,73549.63,0.0,-0.2483,0.00013,24.05485]
[1780050712976,31.06,73549.96,0.0,-0.24826,0.00013,24.05275]
[1780050713001,31.06,73549.96,0.0,-0.24826,0.00013,24.05275]
[1780050713172,31.06,73549.96,0.0,-0.24826,0.00013,24.05275]
[1780050713218,31.06,73549.96,0.0,-0.24826,0.00013,24.05275]
[1780050713385,31.06,73549.96,0.0,-0.24826,0.00013,24.05275]
[1780050713442,31.06,73549.96,0.0,-0.24826,0.00013,24.05275]
[1780050713600,31.06,73549.96,0.0,-0.24826,0.00013,24.05275]
[1780050713658,31.06,73549.96,0.0,-0.24826,0.00013,24.05275]
[1780050713799,31.06,73549.96,0.0,-0.24826,0.00013,24.05275]
[1780050713853,31.06,73549.96,0.0,-0.24826,0.00013,24.05275]
[1780050713900,31.06,73549.96,0.0,-0.24826,0.00013,24.05282]
[1780050714008,31.06,73549.96,0.0,-0.24826,0.00013,24.05282]
[1780050714053,31.06,73549.96,0.0,-0.24826,0.00013,24.05282]
[1780050714212,31.06,73549.96,0.0,-0.24826,0.00013,24.05282]
[1780050714277,31.06,73549.96,0.0,-0.24826,0.00013,24.05282]
[1780050714412,31.06,73549.96,0.0,-0.24826,0.00013,24.05282]
[1780050714497,31.06,73549.96,0.0,-0.24826,0.00013,24.05282]
[1780050714619,31.06,73549.96,0.0,-0.24826,0.00013,24.05282]
[1780050714680,31.06,73549.96,0.0,-0.24826,0.00013,24.05282]
[1780050714835,31.06,73549.96,0.0,-0.24826,0.00013,24.05282]
[1780050714936,31.06,73549.96,0.0,-0.24826,0.00013,24.05289]
[1780050717324,31.06,73550.6,0.0,-0.24818,0.00013,24.04879]
[1780050717411,31.06,73550.6,0.0,-0.24818,0.00013,24.04879]
[1780050718283,31.06,73550.52,0.0,-0.24819,0.00013,24.04943]
[1780050718334,31.06,73550.52,0.0,-0.24819,0.00013,24.04943]
[1780050718982,31.06,73550.22,0.0,-0.24823,0.00013,24.05143]
[1780050720368,31.06,73549.8,0.0,-0.24829,0.00013,24.05429]
[1780050720984,31.06,73549.96,0.0,-0.24828,0.00013,24.05389]
[1780050723119,31.06,73546.14,0.0,-0.24879,0.00013,24.07919]
[1780050723201,31.06,73546.14,0.0,-0.24879,0.00013,24.07919]
[1780050723220,31.06,73546.14,0.0,-0.24879,0.00013,24.07919]
[1780050723334,31.06,73546.14,0.0,-0.24879,0.00013,24.07919]
[1780050723443,31.06,73546.14,0.0,-0.24879,0.00013,24.07919]
[1780050723484,31.06,73546.14,0.0,-0.24879,0.00013,24.07919]
[1780050723665,31.06,73546.14,0.0,-0.24879,0.00013,24.07919]
[1780050723738,31.06,73546.14,0.0,-0.24879,0.00013,24.07919]
[1780050723936,31.06,73546.14,0.0,-0.24879,0.00013,24.07919]
[1780050723975,31.06,73546.14,0.0,-0.2488,0.00013,24.07933]
[1780050723991,31.06,73546.14,0.0,-0.2488,0.00013,24.07933]
[1780050724161,31.06,73546.14,0.0,-0.2488,0.00013,24.07933]
[1780050724224,31.06,73546.14,0.0,-0.2488,0.00013,24.07933]
[1780050724435,31.06,73546.14,0.0,-0.2488,0.00013,24.07933]
[1780050724496,31.06,73546.14,0.0,-0.2488,0.00013,24.07933]
[1780050724681,31.06,73546.14,0.0,-0.2488,0.00013,24.07933]
[1780050724822,31.06,73546.14,0.0,-0.2488,0.00013,24.07933]
[1780050724888,31.06,73546.14,0.0,-0.2488,0.00013,24.07933]
[1780050724946,31.06,73546.14,0.0,-0.2488,0.00013,24.07933]
[1780050724988,31.06,73546.26,0.0,-0.24878,0.00013,24.07854]
[1780050725128,31.06,73546.26,0.0,-0.24878,0.00013,24.07854]
[1780050725219,31.06,73546.26,0.0,-0.24878,0.00013,24.07854]
[1780050725348,31.06,73546.26,0.0,-0.24878,0.00013,24.07854]
[1780050725413,31.06,73546.26,0.0,-0.24878,0.00013,24.07854]
[1780050725547,31.06,73546.26,0.0,-0.24878,0.00013,24.07854]
[1780050725579,31.06,73546.26,0.0,-0.24878,0.00013,24.07854]
[1780050725754,31.06,73546.26,0.0,-0.24878,0.00013,24.07854]
[1780050725790,31.06,73546.26,0.0,-0.24878,0.00013,24.07854]
[1780050725958,31.06,73546.26,0.0,-0.24878,0.00013,24.07854]
[1780050725989,31.06,73546.32,0.0,-0.24877,0.00013,24.07823]
[1780050727091,31.06,73544.79,0.0,-0.24898,0.00013,24.08833]
[1780050727991,31.06,73544.27,0.0,-0.24905,0.00013,24.09176]
[1780050733997,31.06,73544.82,0.0,-0.24898,0.00013,24.0883]
[1780050736256,31.06,73544.12,0.0,-0.24907,0.00013,24.0928]
[1780050736419,31.06,73544.12,0.0,-0.24907,0.00013,24.0928]
[1780050736493,31.06,73544.12,0.0,-0.24907,0.00013,24.0928]
[1780050736607,31.06,73544.12,0.0,-0.24907,0.00013,24.0928]
[1780050736694,31.06,73544.12,0.0,-0.24907,0.00013,24.0928]
[1780050736754,31.06,73544.12,0.0,-0.24907,0.00013,24.0928]
[1780050736965,31.06,73544.12,0.0,-0.24907,0.00013,24.0928]
[1780050737000,31.06,73544.77,0.0,-0.24898,0.00013,24.08851]
[1780050737040,31.06,73544.77,0.0,-0.24898,0.00013,24.08851]
[1780050737217,31.06,73544.77,0.0,-0.24898,0.00013,24.08851]
[1780050737280,31.06,73544.77,0.0,-0.24898,0.00013,24.08851]
[1780050737441,31.06,73544.77,0.0,-0.24898,0.00013,24.08851]
[1780050737510,31.06,73544.77,0.0,-0.24898,0.00013,24.08851]
[1780050737657,31.06,73544.77,0.0,-0.24898,0.00013,24.08851]
[1780050737706,31.06,73544.77,0.0,-0.24898,0.00013,24.08851]
[1780050738001,31.06,73545.72,0.0,-0.24886,0.00013,24.0823]
[1780050738011,31.06,73545.72,0.0,-0.24886,0.00013,24.0823]
[1780050738090,31.06,73545.72,0.0,-0.24886,0.00013,24.0823]
[1780050738226,31.06,73545.72,0.0,-0.24886,0.00013,24.0823]
[1780050738340,31.06,73545.72,0.0,-0.24886,0.00013,24.0823]
[1780050738451,31.06,73545.72,0.0,-0.24886,0.00013,24.0823]
[1780050738504,31.06,73545.72,0.0,-0.24886,0.00013,24.0823]
[1780050738687,31.06,73545.72,0.0,-0.24886,0.00013,24.0823]
[1780050738726,31.06,73545.72,0.0,-0.24886,0.00013,24.0823]
[1780050738907,31.06,73545.72,0.0,-0.24886,0.00013,24.0823]
[1780050738955,31.06,73545.72,0.0,-0.24886,0.00013,24.0823]
[1780050739003,31.06,73546.12,0.0,-0.2488,0.00013,24.07966]
[1780050739149,31.06,73546.12,0.0,-0.2488,0.00013,24.07966]
[1780050739227,31.06,73546.12,0.0,-0.2488,0.00013,24.07966]
[1780050740004,31.06,73546.01,0.0,-0.24882,0.00013,24.08045]
[1780050745020,31.06,73542.98,0.0,-0.24923,0.00013,24.10049]
[1780050750037,31.06,73543.97,0.0,-0.2491,0.00013,24.09409]
[1780050750194,31.06,73543.97,0.0,-0.2491,0.00013,24.09409]
[1780050750311,31.06,73543.97,0.0,-0.2491,0.00013,24.09409]
[1780050750368,31.06,73543.97,0.0,-0.2491,0.00013,24.09409]
[1780050750534,31.06,73543.97,0.0,-0.2491,0.00013,24.09409]
[1780050750717,31.06,73543.97,0.0,-0.2491,0.00013,24.09409]
[1780050750801,31.06,73543.97,0.0,-0.2491,0.00013,24.09409]
[1780050751015,31.06,73545.3,0.0,-0.2489,0.00013,24.08225]
[1780050753145,31.06,73546.61,0.0,-0.24873,0.00013,24.07369]
[1780050754018,31.06,73546.92,0.0,-0.24868,0.00013,24.07166]
[1780050759024,31.06,73546.97,0.0,-0.24868,0.00013,24.07154]
[1780050765032,31.06,73545.76,0.0,-0.24885,0.00013,24.07977]
[1780050770365,31.06,73546.44,0.0,-0.24876,0.00013,24.07544]
[1780050771038,31.06,73546.39,0.0,-0.24877,0.00013,24.07581]
[1780050771150,31.06,73546.39,0.0,-0.24877,0.00013,24.07581]
[1780050771259,31.06,73546.39,0.0,-0.24877,0.00013,24.07581]
[1780050771449,31.06,73546.39,0.0,-0.24877,0.00013,24.07581]
[1780050771540,31.06,73546.39,0.0,-0.24877,0.00013,24.07581]
[1780050771693,31.06,73546.39,0.0,-0.24877,0.00013,24.07581]
[1780050771749,31.06,73546.39,0.0,-0.24877,0.00013,24.07581]
[1780050771897,31.06,73546.39,0.0,-0.24877,0.00013,24.07581]
[1780050771953,31.06,73546.39,0.0,-0.24877,0.00013,24.07581]
[1780050771993,31.06,73546.39,0.0,-0.24877,0.00013,24.07585]
[1780050772110,31.06,73546.39,0.0,-0.24877,0.00013,24.07585]
[1780050772157,31.06,73546.39,0.0,-0.24877,0.00013,24.07585]
[1780050772322,31.06,73546.39,0.0,-0.24877,0.00013,24.07585]
[1780050772394,31.06,73546.39,0.0,-0.24877,0.00013,24.07585]
[1780050772534,31.06,73546.39,0.0,-0.24877,0.00013,24.07585]
[1780050772592,31.06,73546.39,0.0,-0.24877,0.00013,24.07585]
[1780050772737,31.06,73546.39,0.0,-0.24877,0.00013,24.07585]
[1780050772786,31.06,73546.39,0.0,-0.24877,0.00013,24.07585]
[1780050772943,31.06,73546.39,0.0,-0.24877,0.00013,24.07585]
[1780050772984,31.06,73546.39,0.0,-0.24877,0.00013,24.07585]
[1780050773040,31.06,73543.33,0.0,-0.24918,0.00013,24.09602]
[1780050773145,31.06,73543.33,0.0,-0.24918,0.00013,24.09602]
[1780050773233,31.06,73543.33,0.0,-0.24918,0.00013,24.09602]
[1780050773354,31.06,73543.33,0.0,-0.24918,0.00013,24.09602]
[1780050773395,31.06,73543.33,0.0,-0.24918,0.00013,24.09602]
[1780050773570,31.06,73543.33,0.0,-0.24918,0.00013,24.09602]
[1780050773595,31.06,73543.33,0.0,-0.24918,0.00013,24.09602]
[1780050773769,31.06,73543.33,0.0,-0.24918,0.00013,24.09602]
[1780050773802,31.06,73543.33,0.0,-0.24918,0.00013,24.09602]
[1780050774000,31.06,73543.33,0.0,-0.24918,0.00013,24.09602]
[1780050774032,31.06,73543.33,0.0,-0.24918,0.00013,24.09602]
[1780050774105,31.06,73543.33,0.0,-0.24918,0.00013,24.09602]
[1780050775042,31.06,73541.95,0.0,-0.24937,0.00013,24.10513]
[1780050778609,31.06,73544.88,0.0,-0.24897,0.00013,24.08588]
[1780050778704,31.06,73544.88,0.0,-0.24897,0.00013,24.08588]
[1780050778843,31.06,73544.88,0.0,-0.24897,0.00013,24.08588]
[1780050779046,31.06,73545.57,0.0,-0.24888,0.00013,24.08141]
[1780050781765,31.06,73545.84,0.0,-0.24885,0.00013,24.07967]
[1780050782013,31.06,73545.84,0.0,-0.24885,0.00013,24.0797]
[1780050783013,31.06,73545.84,0.0,-0.24885,0.00013,24.0797]
[1780050783022,31.07,73545.84,0.0,-0.24886,0.00013,24.08023]
[1780050783397,31.07,73545.84,0.0,-0.24886,0.00013,24.08023]
[1780050783419,31.07,73545.84,0.0,-0.24886,0.00013,24.08023]
[1780050783470,31.07,73545.84,0.0,-0.24886,0.00013,24.08023]
[1780050783672,31.07,73545.84,0.0,-0.24886,0.00013,24.08023]
[1780050783885,31.07,73545.84,0.0,-0.24886,0.00013,24.08023]
[1780050783990,31.07,73545.84,0.0,-0.24886,0.00013,24.08023]
[1780050784051,31.07,73540.05,0.0,-0.24964,0.00013,24.11843]
[1780050784100,31.07,73540.05,0.0,-0.24964,0.00013,24.11843]
[1780050784169,31.07,73540.05,0.0,-0.24964,0.00013,24.11843]
[1780050784309,31.07,73540.05,0.0,-0.24964,0.00013,24.11843]
[1780050784426,31.07,73540.05,0.0,-0.24964,0.00013,24.11843]
[1780050784522,31.07,73540.05,0.0,-0.24964,0.00013,24.11843]
[1780050784577,31.07,73540.05,0.0,-0.24964,0.00013,24.11843]
[1780050784724,31.07,73540.05,0.0,-0.24964,0.00013,24.11843]
[1780050784784,31.07,73540.05,0.0,-0.24964,0.00013,24.11843]
[1780050784931,31.07,73540.05,0.0,-0.24964,0.00013,24.11843]
[1780050784995,31.07,73540.05,0.0,-0.24964,0.00013,24.11843]
[1780050785031,31.07,73540.05,0.0,-0.24964,0.00013,24.11843]
[1780050785052,31.07,73535.0,0.0,-0.25032,0.00013,24.15171]
[1780050785066,31.07,73535.0,0.0,-0.25032,0.00013,24.15171]
[1780050785188,31.07,73535.0,0.0,-0.25032,0.00013,24.15171]
[1780050785236,31.07,73535.0,0.0,-0.25032,0.00013,24.15171]
[1780050785450,31.07,73535.0,0.0,-0.25032,0.00013,24.15171]
[1780050785533,31.07,73535.0,0.0,-0.25032,0.00013,24.15171]
[1780050785656,31.07,73535.0,0.0,-0.25032,0.00013,24.15171]
[1780050785697,31.07,73535.0,0.0,-0.25032,0.00013,24.15171]
[1780050785870,31.07,73535.0,0.0,-0.25032,0.00013,24.15171]
[1780050785923,31.07,73535.0,0.0,-0.25032,0.00013,24.15171]
[1780050785971,31.07,73535.0,0.0,-0.25032,0.00013,24.15176]
[1780050786073,31.07,73535.0,0.0,-0.25032,0.00013,24.15176]
[1780050786116,31.07,73535.0,0.0,-0.25032,0.00013,24.15176]
[1780050786279,31.07,73535.0,0.0,-0.25032,0.00013,24.15176]
[1780050786337,31.07,73535.0,0.0,-0.25032,0.00013,24.15176]
[1780050786495,31.07,73535.0,0.0,-0.25032,0.00013,24.15176]
[1780050786749,31.07,73535.0,0.0,-0.25032,0.00013,24.15176]
[1780050786820,31.07,73535.0,0.0,-0.25032,0.00013,24.15176]
[1780050787016,31.07,73535.0,0.0,-0.25032,0.00013,24.15172]
[1780050790328,31.07,73535.3,0.0,-0.25028,0.00013,24.1496]
[1780050790432,31.07,73535.3,0.0,-0.25028,0.00013,24.1496]
[1780050790527,31.07,73535.3,0.0,-0.25028,0.00013,24.1496]
[1780050790766,31.07,73535.3,0.0,-0.25028,0.00013,24.1496]
[1780050790781,31.07,73535.3,0.0,-0.25028,0.00013,24.1496]
[1780050790885,31.07,73535.3,0.0,-0.25028,0.00013,24.1496]
[1780050790975,31.07,73535.3,0.0,-0.25028,0.00013,24.1496]
[1780050791056,31.07,73535.3,0.0,-0.25028,0.00013,24.1496]
[1780050791058,31.07,73534.58,0.0,-0.25037,0.00013,24.15431]
[1780050791188,31.07,73534.58,0.0,-0.25037,0.00013,24.15431]
[1780050791236,31.07,73534.58,0.0,-0.25037,0.00013,24.15431]
[1780050791443,31.07,73534.58,0.0,-0.25037,0.00013,24.15431]
[1780050791509,31.07,73534.58,0.0,-0.25037,0.00013,24.15431]
[1780050791648,31.07,73534.58,0.0,-0.25037,0.00013,24.15431]
[1780050791728,31.07,73534.58,0.0,-0.25037,0.00013,24.15431]
[1780050791881,31.07,73534.58,0.0,-0.25037,0.00013,24.15431]
[1780050791922,31.07,73534.58,0.0,-0.25037,0.00013,24.15431]
[1780050791977,31.07,73534.58,0.0,-0.25037,0.00013,24.15427]
[1780050792148,31.07,73534.58,0.0,-0.25037,0.00013,24.15427]
[1780050792169,31.07,73534.58,0.0,-0.25037,0.00013,24.15427]
[1780050792220,31.07,73534.58,0.0,-0.25037,0.00013,24.15427]
[1780050792368,31.07,73534.58,0.0,-0.25037,0.00013,24.15427]
[1780050792454,31.07,73534.58,0.0,-0.25037,0.00013,24.15427]
[1780050792585,31.07,73534.58,0.0,-0.25037,0.00013,24.15427]
[1780050792676,31.07,73534.58,0.0,-0.25037,0.00013,24.15427]
[1780050792798,31.07,73534.58,0.0,-0.25037,0.00013,24.15427]
[1780050792853,31.07,73534.58,0.0,-0.25037,0.00013,24.15427]
[1780050793017,31.07,73534.58,0.0,-0.25037,0.00013,24.15427]
[1780050793056,31.07,73534.58,0.0,-0.25037,0.00013,24.15427]
[1780050793060,31.07,73535.12,0.0,-0.2503,0.00013,24.15063]
[1780050793166,31.07,73535.12,0.0,-0.2503,0.00013,24.15063]
[1780050793205,31.07,73535.12,0.0,-0.2503,0.00013,24.15063]
[1780050793231,31.07,73535.12,0.0,-0.2503,0.00013,24.15063]
[1780050793249,31.07,73535.12,0.0,-0.2503,0.00013,24.15063]
[1780050793284,31.07,73535.12,0.0,-0.2503,0.00013,24.15063]
[1780050793383,31.07,73535.12,0.0,-0.2503,0.00013,24.15063]
[1780050794061,31.07,73534.84,0.0,-0.25033,0.00013,24.15243]
[1780050799066,31.06,73536.17,0.0,-0.25015,0.00013,24.14353]
[1780050801117,31.06,73536.45,0.0,-0.25011,0.00013,24.14157]
[1780050801326,31.06,73536.45,0.0,-0.25011,0.00013,24.14157]
[1780050801364,31.06,73536.45,0.0,-0.25011,0.00013,24.14157]
[1780050801589,31.06,73536.45,0.0,-0.25011,0.00013,24.14157]
[1780050801776,31.06,73536.45,0.0,-0.25011,0.00013,24.14157]
[1780050801920,31.06,73536.45,0.0,-0.25011,0.00013,24.14157]
[1780050801991,31.06,73536.45,0.0,-0.25011,0.00013,24.14157]
[1780050802043,31.06,73536.45,0.0,-0.25011,0.00013,24.14157]
[1780050802071,31.07,73535.86,0.0,-0.2502,0.00013,24.14596]
[1780050802197,31.07,73535.86,0.0,-0.2502,0.00013,24.14596]
[1780050802296,31.07,73535.86,0.0,-0.2502,0.00013,24.14596]
[1780050802404,31.07,73535.86,0.0,-0.2502,0.00013,24.14596]
[1780050802521,31.07,73535.86,0.0,-0.2502,0.00013,24.14596]
[1780050802643,31.07,73535.86,0.0,-0.2502,0.00013,24.14596]
[1780050802708,31.07,73535.86,0.0,-0.2502,0.00013,24.14596]
[1780050802870,31.07,73535.86,0.0,-0.2502,0.00013,24.14596]
[1780050802974,31.07,73535.86,0.0,-0.2502,0.00013,24.14596]
[1780050803045,31.07,73535.86,0.0,-0.25021,0.00013,24.14651]
[1780050803167,31.07,73535.86,0.0,-0.25021,0.00013,24.14651]
[1780050803327,31.07,73535.86,0.0,-0.25021,0.00013,24.14651]
[1780050803377,31.07,73535.86,0.0,-0.25021,0.00013,24.14651]
[1780050803436,31.07,73535.86,0.0,-0.25021,0.00013,24.14651]
[1780050803634,31.07,73535.86,0.0,-0.25021,0.00013,24.14651]
[1780050803670,31.07,73535.86,0.0,-0.25021,0.00013,24.14651]
[1780050803847,31.07,73535.86,0.0,-0.25021,0.00013,24.14651]
[1780050803901,31.07,73535.86,0.0,-0.25021,0.00013,24.14651]
[1780050804069,31.07,73535.86,0.0,-0.25021,0.00013,24.14651]
[1780050804074,31.07,73532.04,0.0,-0.25074,0.00013,24.17206]
[1780050809079,31.08,73531.22,0.0,-0.25089,0.00013,24.1798]
[1780050814084,31.08,73531.05,0.0,-0.25094,0.00013,24.17986]
[1780050818016,31.09,73532.72,0.0,-0.25074,0.00013,24.17023]
[1780050818081,31.09,73532.72,0.0,-0.25075,0.00013,24.17066]
[1780050818173,31.09,73532.72,0.0,-0.25075,0.00013,24.17066]
[1780050818426,31.09,73532.72,0.0,-0.25075,0.00013,24.17066]
[1780050818528,31.09,73532.72,0.0,-0.25075,0.00013,24.17066]
[1780050818623,31.09,73532.72,0.0,-0.25075,0.00013,24.17066]
[1780050818679,31.09,73532.72,0.0,-0.25075,0.00013,24.17066]
[1780050818857,31.09,73532.72,0.0,-0.25075,0.00013,24.17066]
[1780050818895,31.09,73532.72,0.0,-0.25075,0.00013,24.17066]
[1780050819079,31.09,73532.72,0.0,-0.25075,0.00013,24.17066]
[1780050819089,31.09,73533.88,0.0,-0.2506,0.00013,24.16348]
[1780050819133,31.09,73533.88,0.0,-0.2506,0.00013,24.16348]
[1780050819304,31.09,73533.88,0.0,-0.2506,0.00013,24.16348]
[1780050819438,31.09,73533.88,0.0,-0.2506,0.00013,24.16348]
[1780050819523,31.09,73533.88,0.0,-0.2506,0.00013,24.16348]
[1780050819582,31.09,73533.88,0.0,-0.2506,0.00013,24.16348]
[1780050819726,31.09,73533.88,0.0,-0.2506,0.00013,24.16348]
[1780050819785,31.09,73533.88,0.0,-0.2506,0.00013,24.16348]
[1780050819962,31.09,73533.88,0.0,-0.2506,0.00013,24.16348]
[1780050820015,31.09,73533.88,0.0,-0.2506,0.00013,24.16348]
[1780050820090,31.09,73533.88,0.0,-0.2506,0.00013,24.16348]
[1780050820090,31.09,73534.35,0.0,-0.25055,0.00013,24.16087]
[1780050820137,31.09,73534.35,0.0,-0.25055,0.00013,24.16087]
[1780050820171,31.09,73534.35,0.0,-0.25055,0.00013,24.16087]
[1780050820221,31.09,73534.35,0.0,-0.25055,0.00013,24.16087]
[1780050820367,31.09,73534.35,0.0,-0.25055,0.00013,24.16087]
[1780050820420,31.09,73534.35,0.0,-0.25055,0.00013,24.16087]
[1780050820575,31.09,73534.35,0.0,-0.25055,0.00013,24.16087]
[1780050820615,31.09,73534.35,0.0,-0.25055,0.00013,24.16087]
[1780050820787,31.09,73534.35,0.0,-0.25055,0.00013,24.16087]
[1780050820817,31.09,73534.35,0.0,-0.25055,0.00013,24.16087]
[1780050820995,31.09,73534.35,0.0,-0.25055,0.00013,24.16087]
[1780050821077,31.09,73534.35,0.0,-0.25055,0.00013,24.16087]
[1780050821091,31.09,73534.39,0.0,-0.25055,0.00013,24.16103]
[1780050821235,31.09,73534.39,0.0,-0.25055,0.00013,24.16103]
[1780050827097,31.15,73538.37,0.0,-0.25037,0.00013,24.15303]
[1780050832102,31.22,73539.41,0.0,-0.25072,0.00013,24.17168]
[1780050839022,31.26,73539.04,0.0,-0.251,0.00013,24.18553]
[1780050844057,31.26,73539.71,0.0,-0.25094,0.00013,24.18301]
[1780050845956,31.26,73539.56,0.0,-0.25097,0.00013,24.18433]
[1780050846071,31.26,73539.56,0.0,-0.25098,0.00013,24.18469]
[1780050846429,31.26,73539.56,0.0,-0.25098,0.00013,24.18469]
[1780050846597,31.26,73539.56,0.0,-0.25098,0.00013,24.18469]
[1780050846706,31.26,73539.56,0.0,-0.25098,0.00013,24.18469]
[1780050846896,31.26,73539.56,0.0,-0.25098,0.00013,24.18469]
[1780050847117,31.26,73539.96,0.0,-0.25093,0.00013,24.18246]
[1780050853121,31.32,73540.08,0.0,-0.25128,0.00013,24.20007]
[1780050854154,31.32,73540.53,0.0,-0.25122,0.00013,24.19745]
[1780050854270,31.32,73540.53,0.0,-0.25122,0.00013,24.19745]
[1780050854535,31.32,73540.53,0.0,-0.25122,0.00013,24.19745]
[1780050854596,31.32,73540.53,0.0,-0.25122,0.00013,24.19745]
[1780050855127,31.32,73541.55,0.0,-0.25105,0.00013,24.18918]
[1780050857129,31.32,73553.83,0.0,-0.24941,0.00013,24.10892]
[1780050860030,31.31,73557.07,0.0,-0.24897,0.00013,24.08757]
[1780050861305,31.31,73558.06,0.0,-0.24883,0.00013,24.08077]
[1780050867139,31.31,73558.89,0.0,-0.2487,0.00013,24.07448]
[1780050871861,31.31,73561.62,0.0,-0.24831,0.00013,24.05302]
[1780050871921,31.31,73561.62,0.0,-0.24831,0.00013,24.05302]
[1780050872144,31.31,73561.3,0.0,-0.24835,0.00013,24.05495]
[1780050873814,31.31,73561.3,0.0,-0.24835,0.00013,24.05485]
[1780050873839,31.31,73561.3,0.0,-0.24835,0.00013,24.05485]
[1780050874146,31.31,73562.63,0.0,-0.24817,0.00013,24.04599]
[1780050875786,31.31,73563.41,0.0,-0.24807,0.00013,24.04084]
[1780050875835,31.31,73563.41,0.0,-0.24807,0.00013,24.04084]
[1780050876148,31.31,73563.21,0.0,-0.24809,0.00013,24.04202]
[1780050881153,31.31,73565.58,0.0,-0.24777,0.00013,24.02622]
[1780050886158,31.31,73565.33,0.0,-0.2478,0.00013,24.02787]
[1780050891163,31.31,73564.98,0.0,-0.24785,0.00013,24.03023]
[1780050900172,31.31,73564.02,0.0,-0.24796,0.00013,24.03572]
[1780050900647,31.31,73564.02,0.0,-0.24796,0.00013,24.03572]
[1780050900945,31.31,73564.02,0.0,-0.24796,0.00013,24.03572]
[1780050901120,31.31,73564.02,0.0,-0.24796,0.00013,24.03572]
[1780050901173,31.3,73564.08,0.0,-0.24795,0.00013,24.03518]
[1780050906178,31.3,73566.17,0.0,-0.24768,0.00013,24.0215]
[1780050911183,31.3,73562.87,0.0,-0.24811,0.00013,24.04311]
[1780050916188,31.3,73561.02,0.0,-0.24836,0.00013,24.05517]
[1780050921193,31.3,73561.97,0.0,-0.24823,0.00013,24.04886]
[1780050926198,31.3,73563.96,0.0,-0.24797,0.00013,24.03583]
[1780050927711,31.3,73563.67,0.0,-0.248,0.00013,24.03773]
[1780050931715,31.3,73563.67,0.0,-0.24799,0.00013,24.0346]
[1780050932393,31.3,73563.67,0.0,-0.24799,0.00013,24.03461]
[1780050933067,31.3,73563.67,0.0,-0.24799,0.00013,24.03461]
[1780050933611,31.3,73565.12,0.0,-0.24779,0.00013,24.02491]
[1780050933760,31.3,73565.12,0.0,-0.24779,0.00013,24.02491]
[1780050934161,31.3,73565.12,0.0,-0.24779,0.00013,24.02478]
[1780050935207,31.3,73583.74,0.0,-0.24531,0.00013,23.90213]
[1780050938071,31.3,73586.38,0.0,-0.24496,0.00013,23.88445]
[1780050938206,31.3,73586.38,0.0,-0.24496,0.00013,23.88445]
[1780050938253,31.3,73586.96,0.0,-0.24488,0.00013,23.88047]
[1780050938437,31.3,73586.96,0.0,-0.24488,0.00013,23.88047]
[1780050938455,31.3,73586.96,0.0,-0.24488,0.00013,23.88047]
[1780050938622,31.3,73586.96,0.0,-0.24488,0.00013,23.88047]
[1780050938728,31.3,73586.96,0.0,-0.24488,0.00013,23.88047]
[1780050938842,31.3,73586.96,0.0,-0.24488,0.00013,23.88047]
[1780050939146,31.3,73586.96,0.0,-0.24488,0.00013,23.88047]
[1780050939211,31.3,73588.08,0.0,-0.24473,0.00013,23.87297]
[1780050939223,31.3,73588.08,0.0,-0.24473,0.00013,23.87297]
[1780050939354,31.3,73588.08,0.0,-0.24473,0.00013,23.87297]
[1780050939446,31.3,73588.08,0.0,-0.24473,0.00013,23.87297]
[1780050939575,31.3,73588.08,0.0,-0.24473,0.00013,23.87297]
[1780050939624,31.3,73588.08,0.0,-0.24473,0.00013,23.87297]
[1780050939858,31.3,73588.08,0.0,-0.24473,0.00013,23.87297]
[1780050939917,31.3,73588.08,0.0,-0.24473,0.00013,23.87297]
[1780050940013,31.3,73588.08,0.0,-0.24473,0.00013,23.87297]
[1780050940088,31.3,73588.08,0.0,-0.24473,0.00013,23.87297]
[1780050940212,31.3,73589.13,0.0,-0.24459,0.00013,23.86584]
[1780050942953,31.3,73588.6,0.0,-0.24465,0.00013,23.86908]
[1780050943136,31.3,73588.6,0.0,-0.24465,0.00013,23.86908]
[1780050943213,31.3,73588.6,0.0,-0.24465,0.00013,23.86908]
[1780050943215,31.3,73588.61,0.0,-0.24465,0.00013,23.86888]
[1780050943409,31.3,73588.61,0.0,-0.24465,0.00013,23.86888]
[1780050943429,31.3,73588.61,0.0,-0.24465,0.00013,23.86888]
[1780050943522,31.3,73588.61,0.0,-0.24465,0.00013,23.86888]
[1780050943639,31.3,73588.61,0.0,-0.24465,0.00013,23.86888]
[1780050943716,31.3,73588.61,0.0,-0.24465,0.00013,23.86888]
[1780050943866,31.3,73588.61,0.0,-0.24465,0.00013,23.86888]
[1780050943931,31.3,73588.61,0.0,-0.24465,0.00013,23.86888]
[1780050944152,31.3,73588.61,0.0,-0.24465,0.00013,23.86888]
[1780050944190,31.3,73588.61,0.0,-0.24465,0.00013,23.86888]
[1780050944216,31.3,73589.48,0.0,-0.24453,0.00013,23.86301]
[1780050944419,31.3,73589.48,0.0,-0.24453,0.00013,23.86301]
[1780050944481,31.3,73589.48,0.0,-0.24453,0.00013,23.86301]
[1780050944712,31.3,73589.48,0.0,-0.24453,0.00013,23.86301]
[1780050944816,31.3,73589.48,0.0,-0.24453,0.00013,23.86301]
[1780050944950,31.3,73589.48,0.0,-0.24453,0.00013,23.86301]
[1780050945003,31.3,73589.48,0.0,-0.24453,0.00013,23.86301]
[1780050945157,31.3,73589.48,0.0,-0.24453,0.00013,23.86301]
[1780050945205,31.3,73589.48,0.0,-0.24453,0.00013,23.86301]
[1780050945217,31.3,73594.54,0.0,-0.24386,0.00013,23.82944]
[1780050945387,31.3,73594.54,0.0,-0.24386,0.00013,23.82944]
[1780050945421,31.3,73594.54,0.0,-0.24386,0.00013,23.82944]
[1780050945592,31.3,73594.54,0.0,-0.24386,0.00013,23.82944]
[1780050946077,31.3,73594.54,0.0,-0.24386,0.00013,23.82944]
[1780050946160,31.3,73594.54,0.0,-0.24386,0.00013,23.82944]
[1780050946205,31.3,73594.54,0.0,-0.24386,0.00013,23.82944]
[1780050946218,31.3,73595.78,0.0,-0.2437,0.00013,23.82109]
[1780050950223,31.3,73604.1,0.0,-0.2426,0.00013,23.76549]
[1780050951223,31.3,73615.54,0.0,-0.24109,0.00013,23.68911]
[1780050956228,31.3,73620.76,0.0,-0.2404,0.00013,23.65357]
[1780050958275,31.3,73621.14,0.0,-0.24034,0.00013,23.65081]
[1780050958432,31.3,73621.14,0.0,-0.24034,0.00013,23.65081]
[1780050958467,31.3,73621.14,0.0,-0.24034,0.00013,23.65081]
[1780050958619,31.3,73621.14,0.0,-0.24034,0.00013,23.65081]
[1780050958696,31.3,73621.14,0.0,-0.24034,0.00013,23.65081]
[1780050958884,31.3,73621.14,0.0,-0.24034,0.00013,23.65081]
[1780050958894,31.3,73621.14,0.0,-0.24034,0.00013,23.65081]
[1780050958949,31.3,73621.14,0.0,-0.24034,0.00013,23.65081]
[1780050959130,31.3,73621.14,0.0,-0.24034,0.00013,23.65081]
[1780050959190,31.3,73621.14,0.0,-0.24034,0.00013,23.65081]
[1780050959223,31.29,73621.14,0.0,-0.24034,0.00013,23.6507]
[1780050959332,31.29,73621.14,0.0,-0.24034,0.00013,23.6507]
[1780050959362,31.29,73621.14,0.0,-0.24034,0.00013,23.6507]
[1780050959584,31.29,73621.14,0.0,-0.24034,0.00013,23.6507]
[1780050959639,31.29,73621.14,0.0,-0.24034,0.00013,23.6507]
[1780050959822,31.29,73621.14,0.0,-0.24034,0.00013,23.6507]
[1780050959860,31.29,73621.14,0.0,-0.24034,0.00013,23.6507]
[1780050960040,31.29,73621.14,0.0,-0.24034,0.00013,23.6507]
[1780050960082,31.29,73621.14,0.0,-0.24034,0.00013,23.6507]
[1780050960232,31.29,73621.18,0.0,-0.24033,0.00013,23.6503]
[1780050960245,31.29,73621.18,0.0,-0.24033,0.00013,23.6503]
[1780050960306,31.29,73621.18,0.0,-0.24033,0.00013,23.6503]
[1780050960447,31.29,73621.18,0.0,-0.24033,0.00013,23.6503]
[1780050960465,31.29,73621.18,0.0,-0.24033,0.00013,23.6503]
[1780050960714,31.29,73621.18,0.0,-0.24033,0.00013,23.6503]
[1780050960805,31.29,73621.18,0.0,-0.24033,0.00013,23.6503]
[1780050960859,31.29,73621.18,0.0,-0.24033,0.00013,23.6503]
[1780050960958,31.29,73621.18,0.0,-0.24033,0.00013,23.6503]
[1780050961307,31.29,73621.18,0.0,-0.24033,0.00013,23.6503]
[1780050962234,31.29,73625.04,0.0,-0.23983,0.00013,23.62429]
[1780050967239,31.29,73618.5,0.0,-0.24067,0.00013,23.66749]
[1780050972244,31.29,73621.39,0.0,-0.24028,0.00013,23.64759]
[1780050977249,31.29,73624.7,0.0,-0.23984,0.00013,23.62489]
[1780050979193,31.29,73626.1,0.0,-0.23965,0.00013,23.61542]
[1780050979225,31.29,73626.1,0.0,-0.23965,0.00013,23.61534]
[1780050979351,31.29,73626.1,0.0,-0.23965,0.00013,23.61534]
[1780050981196,31.29,73627.35,0.0,-0.23949,0.00013,23.60686]
[1780050981289,31.29,73629.27,0.0,-0.23924,0.00013,23.59383]
[1780050987259,31.29,73630.49,0.0,-0.23906,0.00013,23.5849]
[1780050992264,31.28,73632.02,0.0,-0.23883,0.00013,23.5709]
[1780050993169,31.28,73632.02,0.0,-0.23883,0.00013,23.5709]
[1780050993265,31.28,73632.22,0.0,-0.2388,0.00013,23.56947]
[1780050993961,31.28,73632.22,0.0,-0.2388,0.00013,23.56947]
[1780050994132,31.28,73632.22,0.0,-0.2388,0.00013,23.56947]
[1780050994172,31.28,73632.22,0.0,-0.2388,0.00013,23.56947]
[1780050994175,31.28,73632.22,0.0,-0.2388,0.00013,23.56947]
[1780050994308,31.28,73632.22,0.0,-0.2388,0.00013,23.56947]
[1780050994476,31.28,73632.22,0.0,-0.2388,0.00013,23.56947]
[1780050994567,31.28,73632.22,0.0,-0.2388,0.00013,23.56947]
[1780050994673,31.28,73632.22,0.0,-0.2388,0.00013,23.56947]
[1780050994937,31.28,73632.22,0.0,-0.2388,0.00013,23.56947]
[1780050995000,31.28,73632.22,0.0,-0.2388,0.00013,23.56947]
[1780050995164,31.28,73632.22,0.0,-0.2388,0.00013,23.56947]
[1780050995242,31.28,73632.22,0.0,-0.2388,0.00013,23.56947]
[1780050995267,31.28,73636.83,0.0,-0.2382,0.00013,23.5381]
[1780050995516,31.28,73636.83,0.0,-0.2382,0.00013,23.5381]
[1780050995558,31.28,73636.83,0.0,-0.2382,0.00013,23.5381]
[1780050995850,31.28,73636.83,0.0,-0.2382,0.00013,23.5381]
[1780050995929,31.28,73636.83,0.0,-0.2382,0.00013,23.5381]
[1780050996055,31.28,73636.83,0.0,-0.2382,0.00013,23.5381]
[1780050996113,31.28,73636.83,0.0,-0.2382,0.00013,23.5381]
[1780050996176,31.28,73636.83,0.0,-0.23819,0.00013,23.53794]
[1780050996453,31.28,73636.83,0.0,-0.23819,0.00013,23.53794]
[1780050996504,31.28,73636.83,0.0,-0.23819,0.00013,23.53794]
[1780050996697,31.28,73636.83,0.0,-0.23819,0.00013,23.53794]
[1780050996741,31.28,73636.83,0.0,-0.23819,0.00013,23.53794]
[1780050996930,31.28,73636.83,0.0,-0.23819,0.00013,23.53794]
[1780050997241,31.28,73636.83,0.0,-0.23819,0.00013,23.53779]
[1780050998883,31.28,73642.08,0.0,-0.23751,0.00013,23.50233]
[1780050998994,31.28,73642.08,0.0,-0.23751,0.00013,23.50233]
[1780050999103,31.28,73642.08,0.0,-0.23751,0.00013,23.50233]
[1780050999174,31.28,73642.08,0.0,-0.23751,0.00013,23.50233]
[1780050999271,31.28,73642.23,0.0,-0.23748,0.00013,23.50114]
[1780050999315,31.28,73642.23,0.0,-0.23748,0.00013,23.50114]
[1780050999392,31.28,73642.23,0.0,-0.23748,0.00013,23.50114]
[1780050999520,31.28,73642.23,0.0,-0.23748,0.00013,23.50114]
[1780050999563,31.28,73642.23,0.0,-0.23748,0.00013,23.50114]
[1780050999618,31.28,73642.23,0.0,-0.23748,0.00013,23.50114]
[1780050999788,31.28,73642.23,0.0,-0.23748,0.00013,23.50114]
[1780050999799,31.28,73642.23,0.0,-0.23748,0.00013,23.50114]
[1780050999953,31.28,73642.23,0.0,-0.23748,0.00013,23.50114]
[1780050999991,31.28,73642.23,0.0,-0.23748,0.00013,23.50114]
[1780051000073,31.28,73642.23,0.0,-0.23748,0.00013,23.50114]
[1780051000192,31.28,73642.23,0.0,-0.23748,0.00013,23.50114]
[1780051000272,31.28,73648.67,0.0,-0.23665,0.00013,23.45755]
[1780051000314,31.28,73648.67,0.0,-0.23665,0.00013,23.45755]
[1780051000397,31.28,73648.67,0.0,-0.23665,0.00013,23.45755]
[1780051000509,31.28,73648.67,0.0,-0.23665,0.00013,23.45755]
[1780051000624,31.28,73648.67,0.0,-0.23665,0.00013,23.45755]
[1780051000721,31.28,73648.67,0.0,-0.23665,0.00013,23.45755]
[1780051000843,31.28,73648.67,0.0,-0.23665,0.00013,23.45755]
[1780051000914,31.28,73648.67,0.0,-0.23665,0.00013,23.45755]
[1780051001045,31.28,73648.67,0.0,-0.23665,0.00013,23.45755]
[1780051001092,31.28,73648.67,0.0,-0.23665,0.00013,23.45755]
[1780051001245,31.28,73648.67,0.0,-0.23665,0.00013,23.45755]
[1780051001273,31.28,73654.99,0.0,-0.23582,0.00013,23.41471]
[1780051001377,31.28,73654.99,0.0,-0.23582,0.00013,23.41471]
[1780051001456,31.28,73654.99,0.0,-0.23582,0.00013,23.41471]
[1780051001523,31.28,73654.99,0.0,-0.23582,0.00013,23.41471]
[1780051001584,31.28,73654.99,0.0,-0.23582,0.00013,23.41471]
[1780051001644,31.28,73654.99,0.0,-0.23582,0.00013,23.41471]
[1780051001690,31.28,73654.99,0.0,-0.23582,0.00013,23.41471]
[1780051002274,31.28,73659.02,0.0,-0.2353,0.00013,23.38737]
[1780051003876,31.28,73659.96,0.0,-0.23518,0.00013,23.38099]
[1780051003910,31.28,73659.96,0.0,-0.23518,0.00013,23.38099]
[1780051004061,31.28,73659.96,0.0,-0.23518,0.00013,23.38099]
[1780051004276,31.28,73662.22,0.0,-0.23489,0.00013,23.3655]
[1780051004333,31.28,73662.22,0.0,-0.23489,0.00013,23.3655]
[1780051004359,31.28,73662.22,0.0,-0.23489,0.00013,23.3655]
[1780051004386,31.28,73662.22,0.0,-0.23489,0.00013,23.3655]
[1780051004584,31.28,73662.22,0.0,-0.23489,0.00013,23.3655]
[1780051004624,31.28,73662.22,0.0,-0.23489,0.00013,23.3655]
[1780051004803,31.28,73662.22,0.0,-0.23489,0.00013,23.3655]
[1780051004853,31.28,73662.22,0.0,-0.23489,0.00013,23.3655]
[1780051004891,31.28,73662.22,0.0,-0.23489,0.00013,23.3655]
[1780051004974,31.28,73662.22,0.0,-0.23489,0.00013,23.3655]
[1780051005136,31.28,73662.22,0.0,-0.23489,0.00013,23.3655]
[1780051005236,31.28,73662.22,0.0,-0.23489,0.00013,23.3655]
[1780051005277,31.28,73662.97,0.0,-0.23479,0.00013,23.36028]
[1780051005347,31.28,73662.97,0.0,-0.23479,0.00013,23.36028]
[1780051005432,31.28,73662.97,0.0,-0.23479,0.00013,23.36028]
[1780051005665,31.28,73662.97,0.0,-0.23479,0.00013,23.36028]
[1780051005722,31.28,73662.97,0.0,-0.23479,0.00013,23.36028]
[1780051005941,31.28,73662.97,0.0,-0.23479,0.00013,23.36028]
[1780051005980,31.28,73662.97,0.0,-0.23479,0.00013,23.36028]
[1780051006069,31.28,73662.97,0.0,-0.23479,0.00013,23.36028]
[1780051006108,31.28,73662.97,0.0,-0.23479,0.00013,23.36028]
[1780051006171,31.28,73662.97,0.0,-0.23479,0.00013,23.36028]
[1780051006212,31.28,73662.97,0.0,-0.23479,0.00013,23.36028]
[1780051006282,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051006340,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051006416,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051006528,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051006626,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051006680,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051006825,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051006979,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051007027,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051007145,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051007255,31.28,73662.97,0.0,-0.23478,0.00013,23.36015]
[1780051007279,31.28,73665.27,0.0,-0.23449,0.00013,23.34442]
[1780051007308,31.28,73665.27,0.0,-0.23449,0.00013,23.34442]
[1780051007453,31.28,73665.27,0.0,-0.23449,0.00013,23.34442]
[1780051008280,31.28,73661.78,0.0,-0.23493,0.00013,23.36806]
[1780051014286,31.28,73658.91,0.0,-0.2353,0.00013,23.38702]
[1780051016212,31.28,73658.91,0.0,-0.23529,0.00013,23.38686]
[1780051016280,31.28,73658.91,0.0,-0.23529,0.00013,23.38669]
[1780051016316,31.28,73658.91,0.0,-0.23529,0.00013,23.38669]
[1780051018219,31.28,73658.91,0.0,-0.23529,0.00013,23.38652]
[1780051018401,31.28,73658.91,0.0,-0.23528,0.00013,23.38634]
[1780051018563,31.28,73658.91,0.0,-0.23528,0.00013,23.38634]
[1780051018694,31.28,73658.91,0.0,-0.23528,0.00013,23.38634]
[1780051018866,31.28,73658.91,0.0,-0.23528,0.00013,23.38634]
[1780051018945,31.28,73658.91,0.0,-0.23528,0.00013,23.38634]
[1780051019076,31.28,73658.91,0.0,-0.23528,0.00013,23.38634]
[1780051019153,31.28,73658.91,0.0,-0.23528,0.00013,23.38634]
[1780051019297,31.28,73658.91,0.0,-0.23528,0.00013,23.38634]
[1780051019296,31.28,73658.91,0.0,-0.23528,0.00013,23.38616]
[1780051019368,31.28,73658.91,0.0,-0.23528,0.00013,23.38616]
[1780051019535,31.28,73658.91,0.0,-0.23528,0.00013,23.38616]
[1780051019595,31.28,73658.91,0.0,-0.23528,0.00013,23.38616]
[1780051019757,31.28,73658.91,0.0,-0.23528,0.00013,23.38616]
[1780051019804,31.28,73658.91,0.0,-0.23528,0.00013,23.38616]
[1780051020093,31.28,73658.91,0.0,-0.23528,0.00013,23.38616]
[1780051020124,31.28,73658.91,0.0,-0.23528,0.00013,23.38616]
[1780051020298,31.28,73659.46,0.0,-0.23521,0.00013,23.38231]
[1780051020304,31.28,73659.46,0.0,-0.23521,0.00013,23.38231]
[1780051020361,31.28,73659.46,0.0,-0.23521,0.00013,23.38231]
[1780051020529,31.28,73659.46,0.0,-0.23521,0.00013,23.38231]
[1780051020567,31.28,73659.46,0.0,-0.23521,0.00013,23.38231]
[1780051020760,31.28,73659.46,0.0,-0.23521,0.00013,23.38231]
[1780051020811,31.28,73659.46,0.0,-0.23521,0.00013,23.38231]
[1780051021014,31.28,73659.46,0.0,-0.23521,0.00013,23.38231]
[1780051021062,31.28,73659.46,0.0,-0.23521,0.00013,23.38231]
[1780051021222,31.28,73659.46,0.0,-0.23521,0.00013,23.38231]
[1780051021250,31.28,73659.46,0.0,-0.23521,0.00013,23.38231]
[1780051021299,31.27,73660.0,0.0,-0.23513,0.00013,23.37847]
[1780051021454,31.27,73660.0,0.0,-0.23513,0.00013,23.37847]
[1780051027305,31.27,73660.6,0.0,-0.23505,0.00013,23.37406]
[1780051029237,31.27,73660.34,0.0,-0.23508,0.00013,23.37573]
[1780051029295,31.27,73660.34,0.0,-0.23508,0.00013,23.37567]
[1780051029352,31.27,73660.34,0.0,-0.23508,0.00013,23.37567]
[1780051029676,31.27,73660.34,0.0,-0.23508,0.00013,23.37567]
[1780051029780,31.27,73660.34,0.0,-0.23508,0.00013,23.37567]
[1780051029911,31.27,73660.34,0.0,-0.23508,0.00013,23.37567]
[1780051029999,31.27,73660.34,0.0,-0.23508,0.00013,23.37567]
[1780051030065,31.27,73660.34,0.0,-0.23508,0.00013,23.37567]
[1780051030204,31.27,73660.34,0.0,-0.23508,0.00013,23.37567]
[1780051030283,31.27,73660.34,0.0,-0.23508,0.00013,23.37567]
[1780051030308,31.27,73659.97,0.0,-0.23513,0.00013,23.37814]
[1780051030416,31.27,73659.97,0.0,-0.23513,0.00013,23.37814]
[1780051030477,31.27,73659.97,0.0,-0.23513,0.00013,23.37814]
[1780051030619,31.27,73659.97,0.0,-0.23513,0.00013,23.37814]
[1780051030666,31.27,73659.97,0.0,-0.23513,0.00013,23.37814]
[1780051030848,31.27,73659.97,0.0,-0.23513,0.00013,23.37814]
[1780051030900,31.27,73659.97,0.0,-0.23513,0.00013,23.37814]
[1780051031054,31.27,73659.97,0.0,-0.23513,0.00013,23.37814]
[1780051031096,31.27,73659.97,0.0,-0.23513,0.00013,23.37814]
[1780051031265,31.27,73659.97,0.0,-0.23513,0.00013,23.37814]
[1780051031309,31.27,73660.24,0.0,-0.23509,0.00013,23.37627]
[1780051031331,31.27,73660.24,0.0,-0.23509,0.00013,23.37627]
[1780051031473,31.27,73660.24,0.0,-0.23509,0.00013,23.37627]
[1780051031507,31.27,73660.24,0.0,-0.23509,0.00013,23.37627]
[1780051031543,31.27,73660.24,0.0,-0.23509,0.00013,23.37627]
[1780051031575,31.27,73660.24,0.0,-0.23509,0.00013,23.37627]
[1780051031694,31.27,73660.24,0.0,-0.23509,0.00013,23.37627]
[1780051031747,31.27,73660.24,0.0,-0.23509,0.00013,23.37627]
[1780051031988,31.27,73660.24,0.0,-0.23509,0.00013,23.37627]
[1780051032008,31.27,73660.24,0.0,-0.23509,0.00013,23.37627]
[1780051032190,31.27,73660.24,0.0,-0.23509,0.00013,23.37627]
[1780051032225,31.27,73660.24,0.0,-0.23509,0.00013,23.37627]
[1780051032291,31.27,73660.24,0.0,-0.23509,0.00013,23.37622]
[1780051032398,31.27,73660.24,0.0,-0.23509,0.00013,23.37622]
[1780051037206,31.27,73665.0,0.0,-0.23447,0.00013,23.34373]
[1780051037269,31.27,73665.0,0.0,-0.23447,0.00013,23.34357]
[1780051038316,31.27,73675.3,0.0,-0.23314,0.00013,23.27332]
[1780051041256,31.27,73675.6,0.0,-0.2331,0.00013,23.27103]
[1780051041262,31.27,73675.6,0.0,-0.2331,0.00013,23.27088]
[1780051041358,31.27,73675.6,0.0,-0.2331,0.00013,23.27088]
[1780051041488,31.27,73675.6,0.0,-0.2331,0.00013,23.27088]
[1780051041587,31.27,73675.6,0.0,-0.2331,0.00013,23.27088]
[1780051041755,31.27,73675.6,0.0,-0.2331,0.00013,23.27088]
[1780051041823,31.27,73675.6,0.0,-0.2331,0.00013,23.27088]
[1780051041947,31.27,73675.6,0.0,-0.2331,0.00013,23.27088]
[1780051042039,31.27,73675.6,0.0,-0.2331,0.00013,23.27088]
[1780051042175,31.27,73675.6,0.0,-0.2331,0.00013,23.27088]
[1780051042242,31.27,73675.6,0.0,-0.2331,0.00013,23.27088]
[1780051042320,31.27,73681.92,0.0,-0.23228,0.00013,23.22766]
[1780051042326,31.27,73681.92,0.0,-0.23228,0.00013,23.22766]
[1780051042475,31.27,73681.92,0.0,-0.23228,0.00013,23.22766]
[1780051042544,31.27,73681.92,0.0,-0.23228,0.00013,23.22766]
[1780051042717,31.27,73681.92,0.0,-0.23228,0.00013,23.22766]
[1780051042783,31.27,73681.92,0.0,-0.23228,0.00013,23.22766]
[1780051042945,31.27,73681.92,0.0,-0.23228,0.00013,23.22766]
[1780051043026,31.27,73681.92,0.0,-0.23228,0.00013,23.22766]
[1780051043149,31.27,73681.92,0.0,-0.23228,0.00013,23.22766]
[1780051043322,31.27,73679.24,0.0,-0.23262,0.00013,23.2458]
[1780051043350,31.27,73679.24,0.0,-0.23262,0.00013,23.2458]
[1780051043409,31.27,73679.24,0.0,-0.23262,0.00013,23.2458]
[1780051043597,31.27,73679.24,0.0,-0.23262,0.00013,23.2458]
[1780051043783,31.27,73679.24,0.0,-0.23262,0.00013,23.2458]
[1780051043899,31.27,73679.24,0.0,-0.23262,0.00013,23.2458]
[1780051043936,31.27,73679.24,0.0,-0.23262,0.00013,23.2458]
[1780051043975,31.27,73679.24,0.0,-0.23262,0.00013,23.2458]
[1780051044178,31.27,73679.24,0.0,-0.23262,0.00013,23.2458]
[1780051044212,31.27,73679.24,0.0,-0.23262,0.00013,23.2458]
[1780051044279,31.27,73679.24,0.0,-0.23262,0.00013,23.24575]
[1780051044369,31.27,73679.24,0.0,-0.23262,0.00013,23.24575]
[1780051044452,31.27,73679.24,0.0,-0.23262,0.00013,23.24575]
[1780051045070,31.27,73679.24,0.0,-0.23262,0.00013,23.24575]
[1780051045175,31.27,73679.24,0.0,-0.23262,0.00013,23.24575]
[1780051045261,31.27,73679.24,0.0,-0.23262,0.00013,23.24577]
[1780051045391,31.27,73679.24,0.0,-0.23262,0.00013,23.24577]
[1780051045428,31.27,73679.24,0.0,-0.23262,0.00013,23.24577]
[1780051045646,31.27,73679.24,0.0,-0.23262,0.00013,23.24577]
[1780051045700,31.27,73679.24,0.0,-0.23262,0.00013,23.24577]
[1780051045854,31.27,73679.24,0.0,-0.23262,0.00013,23.24577]
[1780051045884,31.27,73679.24,0.0,-0.23262,0.00013,23.24577]
[1780051046111,31.27,73679.24,0.0,-0.23262,0.00013,23.24577]
[1780051046133,31.27,73679.24,0.0,-0.23262,0.00013,23.24577]
[1780051046210,31.27,73679.24,0.0,-0.23262,0.00013,23.24576]
[1780051046340,31.27,73679.24,0.0,-0.23262,0.00013,23.24576]
[1780051046394,31.27,73679.24,0.0,-0.23262,0.00013,23.24576]
[1780051046817,31.27,73679.24,0.0,-0.23262,0.00013,23.24576]
[1780051046858,31.27,73679.24,0.0,-0.23262,0.00013,23.24576]
[1780051047049,31.27,73679.24,0.0,-0.23262,0.00013,23.24576]
[1780051047105,31.27,73679.24,0.0,-0.23262,0.00013,23.24576]
[1780051047248,31.27,73679.24,0.0,-0.23262,0.00013,23.24576]
[1780051047278,31.27,73679.24,0.0,-0.23262,0.00013,23.24576]
[1780051047326,31.27,73665.52,0.0,-0.23439,0.00013,23.33912]
[1780051047454,31.27,73665.52,0.0,-0.23439,0.00013,23.33912]
[1780051047498,31.27,73665.52,0.0,-0.23439,0.00013,23.33912]
[1780051047770,31.27,73665.52,0.0,-0.23439,0.00013,23.33912]
[1780051047812,31.27,73665.52,0.0,-0.23439,0.00013,23.33912]
[1780051047990,31.27,73665.52,0.0,-0.23439,0.00013,23.33912]
[1780051048040,31.27,73665.52,0.0,-0.23439,0.00013,23.33912]
[1780051048206,31.27,73665.52,0.0,-0.23439,0.00013,23.33912]
[1780051048237,31.27,73665.52,0.0,-0.23439,0.00013,23.33912]
[1780051048327,31.27,73665.52,0.0,-0.23439,0.00013,23.33914]
[1780051048438,31.27,73665.52,0.0,-0.23439,0.00013,23.33914]
[1780051052981,31.27,73664.51,0.0,-0.2345,0.00013,23.34279]
[1780051053047,31.27,73664.51,0.0,-0.2345,0.00013,23.34279]
[1780051053332,31.27,73664.45,0.0,-0.23451,0.00013,23.3432]
[1780051056013,31.27,73666.3,0.0,-0.23426,0.00013,23.33047]
[1780051056194,31.27,73666.3,0.0,-0.23426,0.00013,23.33047]
[1780051056301,31.27,73666.3,0.0,-0.23426,0.00013,23.33047]
[1780051056335,31.27,73666.48,0.0,-0.23424,0.00013,23.32914]
[1780051056418,31.27,73666.48,0.0,-0.23424,0.00013,23.32914]
[1780051056502,31.27,73666.48,0.0,-0.23424,0.00013,23.32914]
[1780051056568,31.27,73666.48,0.0,-0.23424,0.00013,23.32914]
[1780051056727,31.27,73666.48,0.0,-0.23424,0.00013,23.32914]
[1780051056764,31.27,73666.48,0.0,-0.23424,0.00013,23.32914]
[1780051056994,31.27,73666.48,0.0,-0.23424,0.00013,23.32914]
[1780051057050,31.27,73666.48,0.0,-0.23424,0.00013,23.32914]
[1780051057256,31.27,73666.48,0.0,-0.23424,0.00013,23.32914]
[1780051057316,31.27,73666.48,0.0,-0.23424,0.00013,23.32914]
[1780051057336,31.27,73666.24,0.0,-0.23427,0.00013,23.33067]
[1780051057487,31.27,73666.24,0.0,-0.23427,0.00013,23.33067]
[1780051057543,31.27,73666.24,0.0,-0.23427,0.00013,23.33067]
[1780051057714,31.27,73666.24,0.0,-0.23427,0.00013,23.33067]
[1780051057774,31.27,73666.24,0.0,-0.23427,0.00013,23.33067]
[1780051057918,31.27,73666.24,0.0,-0.23427,0.00013,23.33067]
[1780051057987,31.27,73666.24,0.0,-0.23427,0.00013,23.33067]
[1780051058025,31.27,73666.24,0.0,-0.23427,0.00013,23.33067]
[1780051058233,31.27,73666.24,0.0,-0.23427,0.00013,23.33054]
[1780051064344,31.27,73665.02,0.0,-0.23442,0.00013,23.33874]
[1780051069349,31.27,73664.8,0.0,-0.23445,0.00013,23.34019]
[1780051074258,31.27,73664.27,0.0,-0.23451,0.00013,23.34327]
[1780051074448,31.27,73664.27,0.0,-0.23451,0.00013,23.34314]
[1780051074542,31.27,73664.27,0.0,-0.23451,0.00013,23.34314]
[1780051074668,31.27,73664.27,0.0,-0.23451,0.00013,23.34314]
[1780051074751,31.27,73664.27,0.0,-0.23451,0.00013,23.34314]
[1780051074808,31.27,73664.27,0.0,-0.23451,0.00013,23.34314]
[1780051074964,31.27,73664.27,0.0,-0.23451,0.00013,23.34314]
[1780051075003,31.27,73664.27,0.0,-0.23451,0.00013,23.34314]
[1780051075176,31.27,73664.27,0.0,-0.23451,0.00013,23.34314]
[1780051075208,31.27,73664.27,0.0,-0.23451,0.00013,23.34314]
[1780051075274,31.27,73664.27,0.0,-0.2345,0.00013,23.3431]
[1780051075419,31.27,73664.27,0.0,-0.2345,0.00013,23.3431]
[1780051075462,31.27,73664.27,0.0,-0.2345,0.00013,23.3431]
[1780051075623,31.27,73664.27,0.0,-0.2345,0.00013,23.3431]
[1780051075681,31.27,73664.27,0.0,-0.2345,0.00013,23.3431]
[1780051075920,31.27,73664.27,0.0,-0.2345,0.00013,23.3431]
[1780051075958,31.27,73664.27,0.0,-0.2345,0.00013,23.3431]
[1780051076171,31.27,73664.27,0.0,-0.2345,0.00013,23.3431]
[1780051076230,31.27,73664.27,0.0,-0.2345,0.00013,23.3431]
[1780051076272,31.27,73664.27,0.0,-0.2345,0.00013,23.34306]
[1780051076397,31.27,73664.27,0.0,-0.2345,0.00013,23.34306]
[1780051076467,31.27,73664.27,0.0,-0.2345,0.00013,23.34306]
[1780051076606,31.27,73664.27,0.0,-0.2345,0.00013,23.34306]
[1780051076650,31.27,73664.27,0.0,-0.2345,0.00013,23.34306]
[1780051076813,31.27,73664.27,0.0,-0.2345,0.00013,23.34306]
[1780051076868,31.27,73664.27,0.0,-0.2345,0.00013,23.34306]
[1780051077049,31.27,73664.27,0.0,-0.2345,0.00013,23.34306]
[1780051077084,31.27,73664.27,0.0,-0.2345,0.00013,23.34306]
[1780051077240,31.27,73664.27,0.0,-0.2345,0.00013,23.34306]
[1780051077341,31.27,73664.27,0.0,-0.2345,0.00013,23.34303]
[1780051082363,31.27,73662.52,0.0,-0.23472,0.00013,23.35466]
[1780051083445,31.27,73662.11,0.0,-0.23478,0.00013,23.35743]
[1780051083619,31.27,73662.11,0.0,-0.23478,0.00013,23.35743]
[1780051083688,31.27,73662.11,0.0,-0.23478,0.00013,23.35743]
[1780051083783,31.27,73662.11,0.0,-0.23478,0.00013,23.35743]
[1780051083861,31.27,73662.11,0.0,-0.23478,0.00013,23.35743]
[1780051083954,31.27,73662.11,0.0,-0.23478,0.00013,23.35743]
[1780051083989,31.27,73662.11,0.0,-0.23478,0.00013,23.35743]
[1780051084070,31.27,73662.11,0.0,-0.23478,0.00013,23.35743]
[1780051084182,31.27,73662.11,0.0,-0.23478,0.00013,23.35743]
[1780051084184,31.27,73662.11,0.0,-0.23478,0.00013,23.35743]
[1780051084283,31.27,73662.11,0.0,-0.23478,0.00013,23.35743]
[1780051084365,31.26,73653.57,0.0,-0.23588,0.00013,23.41529]
[1780051084382,31.26,73653.57,0.0,-0.23588,0.00013,23.41529]
[1780051084419,31.26,73653.57,0.0,-0.23588,0.00013,23.41529]
[1780051084546,31.26,73653.57,0.0,-0.23588,0.00013,23.41529]
[1780051084598,31.26,73653.57,0.0,-0.23588,0.00013,23.41529]
[1780051084653,31.26,73653.57,0.0,-0.23588,0.00013,23.41529]
[1780051084752,31.26,73653.57,0.0,-0.23588,0.00013,23.41529]
[1780051084908,31.26,73653.57,0.0,-0.23588,0.00013,23.41529]
[1780051084943,31.26,73653.57,0.0,-0.23588,0.00013,23.41529]
[1780051085120,31.26,73653.57,0.0,-0.23588,0.00013,23.41529]
[1780051085158,31.26,73653.57,0.0,-0.23588,0.00013,23.41529]
[1780051085338,31.26,73653.57,0.0,-0.23588,0.00013,23.41529]
[1780051085369,31.26,73648.62,0.0,-0.23652,0.00013,23.44861]
[1780051085573,31.26,73648.62,0.0,-0.23652,0.00013,23.44861]
[1780051085620,31.26,73648.62,0.0,-0.23652,0.00013,23.44861]
[1780051085796,31.26,73648.62,0.0,-0.23652,0.00013,23.44861]
[1780051086367,31.26,73646.22,0.0,-0.23683,0.00013,23.46468]
[1780051088849,31.26,73645.68,0.0,-0.2369,0.00013,23.4681]
[1780051089249,31.26,73645.68,0.0,-0.2369,0.00013,23.4681]
[1780051089317,31.26,73645.68,0.0,-0.2369,0.00013,23.4681]
[1780051089370,31.26,73645.83,0.0,-0.23687,0.00013,23.46692]
[1780051089403,31.26,73645.83,0.0,-0.23687,0.00013,23.46692]
[1780051089444,31.26,73645.83,0.0,-0.23687,0.00013,23.46692]
[1780051089598,31.26,73645.83,0.0,-0.23687,0.00013,23.46692]
[1780051089654,31.26,73645.83,0.0,-0.23687,0.00013,23.46692]
[1780051090371,31.26,73645.63,0.0,-0.2369,0.00013,23.46817]
[1780051091787,31.26,73645.54,0.0,-0.23691,0.00013,23.46861]
[1780051097378,31.26,73645.35,0.0,-0.23691,0.00013,23.46907]
[1780051102383,31.26,73645.41,0.0,-0.2369,0.00013,23.46805]
[1780051105867,31.26,73645.87,0.0,-0.23683,0.00013,23.46455]
[1780051112393,31.25,73644.56,0.0,-0.23696,0.00013,23.46928]
[1780051117398,31.25,73644.87,0.0,-0.23691,0.00013,23.46649]
[1780051122403,31.25,73644.83,0.0,-0.2369,0.00013,23.46605]
[1780051129410,31.25,73647.69,0.0,-0.23652,0.00013,23.44596]
[1780051134415,31.25,73646.77,0.0,-0.23662,0.00013,23.45162]
[1780051139420,31.25,73643.49,0.0,-0.23704,0.00013,23.47322]
[1780051144425,31.24,73639.13,0.0,-0.23759,0.00013,23.50195]
[1780051149430,31.24,73643.54,0.0,-0.23701,0.00013,23.47139]
[1780051154435,31.24,73643.8,0.0,-0.23696,0.00013,23.46896]
[1780051159440,31.24,73641.39,0.0,-0.23726,0.00013,23.48452]
[1780051165446,31.24,73640.74,0.0,-0.23733,0.00013,23.48805]
[1780051171361,31.23,73642.87,0.0,-0.23702,0.00013,23.46973]
[1780051173132,31.23,73644.07,0.0,-0.23686,0.00013,23.46139]
[1780051173298,31.23,73644.07,0.0,-0.23686,0.00013,23.46139]
[1780051176228,31.23,73641.61,0.0,-0.23716,0.00013,23.47726]
[1780051176458,31.23,73641.51,0.0,-0.23717,0.00013,23.4778]
[1780051176937,31.23,73641.51,0.0,-0.23717,0.00013,23.4778]
[1780051176977,31.23,73641.51,0.0,-0.23717,0.00013,23.4778]
[1780051176982,31.23,73641.51,0.0,-0.23717,0.00013,23.4778]
[1780051177010,31.23,73641.51,0.0,-0.23717,0.00013,23.4778]
[1780051177402,31.23,73641.51,0.0,-0.23717,0.00013,23.47766]
[1780051182441,31.23,73634.36,0.0,-0.23809,0.00013,23.5251]
[1780051183398,31.23,73634.36,0.0,-0.23809,0.00013,23.5251]
[1780051183439,31.23,73634.36,0.0,-0.23809,0.00013,23.5251]
[1780051183444,31.23,73634.36,0.0,-0.23808,0.00013,23.5249]
[1780051188043,31.22,73633.58,0.0,-0.23817,0.00013,23.52938]
[1780051190044,31.22,73633.47,0.0,-0.23818,0.00013,23.52973]
[1780051190472,31.22,73632.48,0.0,-0.2383,0.00013,23.53619]
[1780051195477,31.22,73633.57,0.0,-0.23814,0.00013,23.52784]
[1780051199269,31.22,73634.79,0.0,-0.23798,0.00013,23.5191]
[1780051199436,31.22,73634.79,0.0,-0.23798,0.00013,23.5191]
[1780051199481,31.22,73635.11,0.0,-0.23793,0.00013,23.51676]
[1780051199538,31.22,73635.11,0.0,-0.23793,0.00013,23.51676]
[1780051199703,31.22,73635.11,0.0,-0.23793,0.00013,23.51676]
[1780051199759,31.22,73635.11,0.0,-0.23793,0.00013,23.51676]
[1780051199809,31.22,73635.11,0.0,-0.23793,0.00013,23.51676]
[1780051199969,31.22,73635.11,0.0,-0.23793,0.00013,23.51676]
[1780051200086,31.22,73635.11,0.0,-0.23793,0.00013,23.51676]
[1780051200189,31.22,73635.11,0.0,-0.23793,0.00013,23.51676]
[1780051200236,31.22,73635.11,0.0,-0.23793,0.00013,23.51676]
[1780051200443,31.22,73635.11,0.0,-0.23793,0.00013,23.51676]
[1780051200477,31.22,73635.11,0.0,-0.23793,0.00013,23.51676]
[1780051200482,31.22,73636.18,0.0,-0.23779,0.00013,23.50936]
[1780051200713,31.22,73636.18,0.0,-0.23779,0.00013,23.50936]
[1780051200741,31.22,73636.18,0.0,-0.23779,0.00013,23.50936]
[1780051200944,31.22,73636.18,0.0,-0.23779,0.00013,23.50936]
[1780051201242,31.22,73636.18,0.0,-0.23779,0.00013,23.50936]
[1780051201344,31.22,73636.18,0.0,-0.23779,0.00013,23.50936]
[1780051201445,31.22,73636.18,0.0,-0.23778,0.00013,23.50919]
[1780051204486,31.22,73624.02,0.0,-0.23937,0.00013,23.5909]
[1780051205626,31.22,73622.37,0.0,-0.23958,0.00013,23.60194]
[1780051206488,31.22,73622.69,0.0,-0.23954,0.00013,23.59962]
[1780051211352,31.22,73623.52,0.0,-0.23942,0.00013,23.59361]
[1780051211493,31.21,73623.06,0.0,-0.23948,0.00013,23.59642]
[1780051211512,31.21,73623.06,0.0,-0.23948,0.00013,23.59642]
[1780051211540,31.21,73623.06,0.0,-0.23948,0.00013,23.59642]
[1780051211680,31.21,73623.06,0.0,-0.23948,0.00013,23.59642]
[1780051211742,31.21,73623.06,0.0,-0.23948,0.00013,23.59642]
[1780051214434,31.21,73623.49,0.0,-0.23942,0.00013,23.59333]
[1780051214503,31.21,73623.49,0.0,-0.23942,0.00013,23.59329]
[1780051217627,31.21,73622.2,0.0,-0.23958,0.00013,23.60181]
[1780051217650,31.21,73622.2,0.0,-0.23958,0.00013,23.60181]
[1780051219823,31.21,73622.47,0.0,-0.23955,0.00013,23.59993]
[1780051220557,31.21,73622.37,0.0,-0.23956,0.00013,23.60046]
[1780051222432,31.21,73622.54,0.0,-0.23953,0.00013,23.59917]
[1780051222559,31.21,73622.64,0.0,-0.23951,0.00013,23.59834]
[1780051227569,31.21,73622.76,0.0,-0.23949,0.00013,23.59679]
[1780051232115,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051232254,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051232392,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051232445,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051232669,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051232814,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051232885,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051233012,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051233117,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051233215,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051233284,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051233327,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051233421,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051233425,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051233520,31.21,73622.93,0.0,-0.23943,0.00013,23.59196]
[1780051233551,31.21,73622.93,0.0,-0.23943,0.00013,23.59156]
[1780051233620,31.21,73622.93,0.0,-0.23943,0.00013,23.59156]
[1780051234571,31.21,73605.24,0.0,-0.24175,0.00013,23.71001]
[1780051234905,31.21,73605.24,0.0,-0.24175,0.00013,23.71001]
[1780051234976,31.21,73605.24,0.0,-0.24175,0.00013,23.71001]
[1780051235572,31.21,73602.68,0.0,-0.24208,0.00013,23.72691]
[1780051238321,31.21,73602.68,0.0,-0.24207,0.00013,23.72668]
[1780051243580,31.2,73605.1,0.0,-0.24174,0.00013,23.70951]
[1780051248585,31.2,73604.86,0.0,-0.24175,0.00013,23.71034]
[1780051254591,31.2,73604.4,0.0,-0.2418,0.00013,23.71242]
[1780051259586,31.2,73604.36,0.0,-0.24179,0.00013,23.71224]
[1780051259728,31.2,73604.2,0.0,-0.24181,0.00013,23.71301]
[1780051259862,31.2,73604.2,0.0,-0.24181,0.00013,23.71301]
[1780051260051,31.2,73604.2,0.0,-0.24181,0.00013,23.71301]
[1780051260272,31.2,73604.2,0.0,-0.24181,0.00013,23.71301]
[1780051260384,31.2,73604.2,0.0,-0.24181,0.00013,23.71301]
[1780051260555,31.2,73604.2,0.0,-0.24181,0.00013,23.71301]
[1780051260597,31.2,73603.08,0.0,-0.24195,0.00013,23.72032]
[1780051260637,31.2,73603.08,0.0,-0.24195,0.00013,23.72032]
[1780051260783,31.2,73603.08,0.0,-0.24195,0.00013,23.72032]
[1780051260846,31.2,73603.08,0.0,-0.24195,0.00013,23.72032]
[1780051260999,31.2,73603.08,0.0,-0.24195,0.00013,23.72032]
[1780051261063,31.2,73603.08,0.0,-0.24195,0.00013,23.72032]
[1780051261203,31.2,73603.08,0.0,-0.24195,0.00013,23.72032]
[1780051261290,31.2,73603.08,0.0,-0.24195,0.00013,23.72032]
[1780051261463,31.2,73603.08,0.0,-0.24195,0.00013,23.72032]
[1780051261481,31.19,73603.08,0.0,-0.24195,0.00013,23.72015]
[1780051263807,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051263946,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051264024,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051264195,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051264490,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051264526,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051264849,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051264858,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051265065,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051265152,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051265183,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051265276,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051265542,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051265607,31.19,73598.86,0.0,-0.2425,0.00013,23.7481]
[1780051265606,31.19,73580.38,0.0,-0.24494,0.00013,23.87087]
[1780051265797,31.19,73580.38,0.0,-0.24494,0.00013,23.87087]
[1780051265887,31.19,73580.38,0.0,-0.24494,0.00013,23.87087]
[1780051266013,31.19,73580.38,0.0,-0.24494,0.00013,23.87087]
[1780051266087,31.19,73580.38,0.0,-0.24494,0.00013,23.87087]
[1780051266217,31.19,73580.38,0.0,-0.24494,0.00013,23.87087]
[1780051266298,31.19,73580.38,0.0,-0.24494,0.00013,23.87087]
[1780051266417,31.19,73580.38,0.0,-0.24494,0.00013,23.87087]
[1780051266607,31.19,73579.11,0.0,-0.24511,0.00013,23.87923]
[1780051266785,31.19,73579.11,0.0,-0.24511,0.00013,23.87923]
[1780051266836,31.19,73579.11,0.0,-0.24511,0.00013,23.87923]
[1780051267028,31.19,73579.11,0.0,-0.24511,0.00013,23.87923]
[1780051267608,31.19,73579.02,0.0,-0.24512,0.00013,23.8797]
[1780051270270,31.19,73579.22,0.0,-0.24509,0.00013,23.87811]
[1780051270311,31.19,73579.22,0.0,-0.24509,0.00013,23.87811]
[1780051270345,31.19,73579.22,0.0,-0.24509,0.00013,23.87811]
[1780051270405,31.19,73579.22,0.0,-0.24509,0.00013,23.87811]
[1780051270469,31.19,73579.22,0.0,-0.24509,0.00013,23.87811]
[1780051270499,31.19,73579.22,0.0,-0.24509,0.00013,23.87811]
[1780051270611,31.19,73579.16,0.0,-0.24509,0.00013,23.87842]
[1780051275616,31.19,73579.95,0.0,-0.24498,0.00013,23.87255]
[1780051280621,31.19,73580.59,0.0,-0.24488,0.00013,23.86777]
[1780051285626,31.19,73579.84,0.0,-0.24497,0.00013,23.8722]
[1780051290631,31.19,73580.78,0.0,-0.24484,0.00013,23.86546]
[1780051295636,31.18,73581.12,0.0,-0.24476,0.00013,23.85959]
[1780051300641,31.18,73581.37,0.0,-0.24472,0.00013,23.85743]
[1780051305646,31.18,73585.25,0.0,-0.24419,0.00013,23.8306]
[1780051310651,31.18,73579.49,0.0,-0.24493,0.00013,23.86783]
[1780051315656,31.17,73579.58,0.0,-0.2449,0.00013,23.86608]
[1780051320661,31.17,73581.65,0.0,-0.2446,0.00013,23.85129]
[1780051325666,31.17,73584.14,0.0,-0.24425,0.00013,23.83369]
[1780051330672,31.16,73583.72,0.0,-0.24429,0.00013,23.83555]
[1780051335677,31.16,73583.11,0.0,-0.24435,0.00013,23.8386]
[1780051340420,31.16,73585.46,0.0,-0.24403,0.00013,23.8222]
[1780051340528,31.16,73585.46,0.0,-0.24403,0.00013,23.8222]
[1780051340628,31.16,73585.46,0.0,-0.24402,0.00013,23.82201]
[1780051340716,31.16,73585.46,0.0,-0.24402,0.00013,23.82201]
[1780051340769,31.16,73585.46,0.0,-0.24402,0.00013,23.82201]
[1780051340936,31.16,73585.46,0.0,-0.24402,0.00013,23.82201]
[1780051340992,31.16,73585.46,0.0,-0.24402,0.00013,23.82201]
[1780051341023,31.16,73585.46,0.0,-0.24402,0.00013,23.82201]
[1780051341056,31.16,73585.46,0.0,-0.24402,0.00013,23.82201]
[1780051341145,31.16,73585.46,0.0,-0.24402,0.00013,23.82201]
[1780051341195,31.16,73585.46,0.0,-0.24402,0.00013,23.82201]
[1780051341235,31.16,73585.46,0.0,-0.24402,0.00013,23.82201]
[1780051341683,31.16,73581.74,0.0,-0.24451,0.00013,23.84657]
[1780051345267,31.16,73581.14,0.0,-0.24458,0.00013,23.85007]
[1780051345306,31.16,73581.14,0.0,-0.24458,0.00013,23.85007]
[1780051345513,31.16,73581.14,0.0,-0.24458,0.00013,23.85007]
[1780051345614,31.16,73581.14,0.0,-0.24458,0.00013,23.84998]
[1780051347357,31.16,73582.45,0.0,-0.2444,0.00013,23.84106]
[1780051347406,31.16,73582.45,0.0,-0.2444,0.00013,23.84106]
[1780051347591,31.16,73582.45,0.0,-0.2444,0.00013,23.84097]
[1780051348236,31.16,73582.45,0.0,-0.2444,0.00013,23.84097]
[1780051348300,31.16,73582.45,0.0,-0.2444,0.00013,23.84097]
[1780051348381,31.16,73582.45,0.0,-0.2444,0.00013,23.84097]
[1780051348419,31.16,73582.45,0.0,-0.2444,0.00013,23.84097]
[1780051348522,31.16,73582.45,0.0,-0.2444,0.00013,23.84097]
[1780051348623,31.16,73582.45,0.0,-0.2444,0.00013,23.84088]
[1780051353536,31.15,73579.08,0.0,-0.24482,0.00013,23.85974]
[1780051353574,31.15,73579.08,0.0,-0.24482,0.00013,23.85974]
[1780051353633,31.15,73579.08,0.0,-0.24482,0.00013,23.85964]
[1780051353817,31.15,73579.08,0.0,-0.24482,0.00013,23.85964]
[1780051359676,31.15,73581.08,0.0,-0.24454,0.00013,23.84586]
[1780051363477,31.15,73581.04,0.0,-0.24454,0.00013,23.84584]
[1780051368191,31.15,73581.1,0.0,-0.24453,0.00013,23.845]
[1780051368421,31.15,73581.1,0.0,-0.24453,0.00013,23.845]
[1780051368441,31.15,73581.1,0.0,-0.24453,0.00013,23.845]
[1780051368563,31.15,73581.1,0.0,-0.24453,0.00013,23.845]
[1780051368679,31.15,73581.1,0.0,-0.24453,0.00013,23.845]
[1780051368709,31.15,73580.86,0.0,-0.24456,0.00013,23.84659]
[1780051368747,31.15,73580.86,0.0,-0.24456,0.00013,23.84659]
[1780051368872,31.15,73580.86,0.0,-0.24456,0.00013,23.84659]
[1780051368925,31.15,73580.86,0.0,-0.24456,0.00013,23.84659]
[1780051369426,31.15,73580.86,0.0,-0.24456,0.00013,23.84659]
[1780051369562,31.15,73580.86,0.0,-0.24456,0.00013,23.84659]
[1780051369611,31.15,73580.86,0.0,-0.24456,0.00013,23.84659]
[1780051369614,31.15,73580.86,0.0,-0.24456,0.00013,23.84662]
[1780051369735,31.15,73580.86,0.0,-0.24456,0.00013,23.84662]
[1780051369778,31.15,73580.86,0.0,-0.24456,0.00013,23.84662]
[1780051369947,31.15,73580.86,0.0,-0.24456,0.00013,23.84662]
[1780051369989,31.15,73580.86,0.0,-0.24456,0.00013,23.84662]
[1780051370106,31.15,73580.86,0.0,-0.24456,0.00013,23.84662]
[1780051370192,31.15,73580.86,0.0,-0.24456,0.00013,23.84662]
[1780051370327,31.15,73580.86,0.0,-0.24456,0.00013,23.84662]
[1780051370392,31.15,73580.86,0.0,-0.24456,0.00013,23.84662]
[1780051370490,31.15,73580.86,0.0,-0.24456,0.00013,23.84662]
[1780051370598,31.15,73580.86,0.0,-0.24456,0.00013,23.84662]
[1780051370627,31.15,73580.86,0.0,-0.24456,0.00013,23.84663]
[1780051370775,31.15,73580.86,0.0,-0.24456,0.00013,23.84663]
[1780051370798,31.15,73580.86,0.0,-0.24456,0.00013,23.84663]
[1780051370839,31.15,73580.86,0.0,-0.24456,0.00013,23.84663]
[1780051371712,31.15,73562.36,0.0,-0.24702,0.00013,23.96918]
[1780051374449,31.15,73561.11,0.0,-0.24718,0.00013,23.97721]
[1780051374485,31.15,73561.11,0.0,-0.24718,0.00013,23.97721]
[1780051374525,31.15,73561.11,0.0,-0.24718,0.00013,23.97721]
[1780051374558,31.15,73561.11,0.0,-0.24718,0.00013,23.97721]
[1780051374715,31.15,73561.79,0.0,-0.24709,0.00013,23.97266]
[1780051379720,31.15,73567.18,0.0,-0.24637,0.00013,23.93688]
[1780051380237,31.15,73567.18,0.0,-0.24637,0.00013,23.93688]
[1780051380306,31.15,73567.18,0.0,-0.24637,0.00013,23.93688]
[1780051380328,31.15,73567.18,0.0,-0.24637,0.00013,23.93688]
[1780051380721,31.15,73567.52,0.0,-0.24632,0.00013,23.9345]
[1780051381302,31.15,73567.52,0.0,-0.24632,0.00013,23.9345]
[1780051381358,31.15,73567.52,0.0,-0.24632,0.00013,23.9345]
[1780051381503,31.15,73567.52,0.0,-0.24632,0.00013,23.9345]
[1780051381525,31.15,73567.52,0.0,-0.24632,0.00013,23.9345]
[1780051381706,31.15,73567.52,0.0,-0.24632,0.00013,23.9345]
[1780051381722,31.15,73568.97,0.0,-0.24613,0.00013,23.92485]
[1780051381735,31.15,73568.97,0.0,-0.24613,0.00013,23.92485]
[1780051381907,31.15,73568.97,0.0,-0.24613,0.00013,23.92485]
[1780051381956,31.15,73568.97,0.0,-0.24613,0.00013,23.92485]
[1780051382119,31.15,73568.97,0.0,-0.24613,0.00013,23.92485]
[1780051382149,31.15,73568.97,0.0,-0.24613,0.00013,23.92485]
[1780051382328,31.15,73568.97,0.0,-0.24613,0.00013,23.92485]
[1780051382368,31.15,73568.97,0.0,-0.24613,0.00013,23.92485]
[1780051382541,31.15,73568.97,0.0,-0.24613,0.00013,23.92485]
[1780051382558,31.15,73568.97,0.0,-0.24613,0.00013,23.92485]
[1780051382642,31.15,73568.97,0.0,-0.24613,0.00013,23.9248]
[1780051382749,31.15,73568.97,0.0,-0.24613,0.00013,23.9248]
[1780051382788,31.15,73568.97,0.0,-0.24613,0.00013,23.9248]
[1780051382959,31.15,73568.97,0.0,-0.24613,0.00013,23.9248]
[1780051383724,31.15,73574.1,0.0,-0.24544,0.00013,23.8908]
[1780051387268,31.15,73576.29,0.0,-0.24515,0.00013,23.87613]
[1780051388200,31.15,73585.38,0.0,-0.24394,0.00013,23.81552]
[1780051388235,31.15,73585.38,0.0,-0.24394,0.00013,23.81552]
[1780051388673,31.15,73585.38,0.0,-0.24394,0.00013,23.81536]
[1780051393735,31.15,73586.76,0.0,-0.24374,0.00013,23.80543]
[1780051395406,31.15,73587.3,0.0,-0.24367,0.00013,23.80171]
[1780051401745,31.14,73587.9,0.0,-0.24357,0.00013,23.79684]
[1780051406751,31.14,73585.3,0.0,-0.2439,0.00013,23.81346]
[1780051407719,31.14,73585.3,0.0,-0.2439,0.00013,23.81346]
[1780051407752,31.14,73578.24,0.0,-0.24484,0.00013,23.86029]
[1780051408283,31.14,73578.24,0.0,-0.24484,0.00013,23.86029]
[1780051408325,31.14,73578.24,0.0,-0.24484,0.00013,23.86029]
[1780051408498,31.14,73578.24,0.0,-0.24484,0.00013,23.86029]
[1780051408753,31.14,73577.4,0.0,-0.24495,0.00013,23.86581]
[1780051411326,31.14,73577.04,0.0,-0.24499,0.00013,23.868]
[1780051411756,31.14,73575.5,0.0,-0.24517,0.00013,23.87501]
[1780051412027,31.14,73575.5,0.0,-0.24517,0.00013,23.87501]
[1780051412069,31.14,73575.5,0.0,-0.24517,0.00013,23.87501]
[1780051412147,31.14,73575.5,0.0,-0.24517,0.00013,23.87501]
[1780051412198,31.14,73575.5,0.0,-0.24517,0.00013,23.87501]
[1780051412353,31.14,73575.5,0.0,-0.24517,0.00013,23.87501]
[1780051412385,31.14,73575.5,0.0,-0.24517,0.00013,23.87501]
[1780051412554,31.14,73575.5,0.0,-0.24517,0.00013,23.87501]
[1780051412607,31.14,73575.5,0.0,-0.24517,0.00013,23.87501]
[1780051412656,31.14,73575.5,0.0,-0.24517,0.00013,23.87491]
[1780051412767,31.14,73575.5,0.0,-0.24517,0.00013,23.87491]
[1780051412795,31.14,73575.5,0.0,-0.24517,0.00013,23.87491]
[1780051412985,31.14,73575.5,0.0,-0.24517,0.00013,23.87491]
[1780051413019,31.14,73575.5,0.0,-0.24517,0.00013,23.87491]
[1780051413224,31.14,73575.5,0.0,-0.24517,0.00013,23.87491]
[1780051413758,31.14,73576.29,0.0,-0.24506,0.00013,23.86957]
[1780051418763,31.14,73582.02,0.0,-0.2443,0.00013,23.83109]
[1780051423768,31.14,73588.11,0.0,-0.24348,0.00013,23.79009]
[1780051428773,31.14,73588.0,0.0,-0.24349,0.00013,23.7904]
[1780051433778,31.13,73586.98,0.0,-0.24361,0.00013,23.79678]
[1780051438204,31.13,73587.52,0.0,-0.24353,0.00013,23.79273]
[1780051438783,31.13,73588.64,0.0,-0.24338,0.00013,23.78516]
[1780051442496,31.13,73583.67,0.0,-0.24404,0.00013,23.818]
[1780051442635,31.13,73583.67,0.0,-0.24404,0.00013,23.818]
[1780051442699,31.13,73583.67,0.0,-0.24404,0.00013,23.818]
[1780051442789,31.13,73578.41,0.0,-0.24473,0.00013,23.85295]
[1780051442857,31.13,73578.41,0.0,-0.24473,0.00013,23.85295]
[1780051442899,31.13,73578.41,0.0,-0.24473,0.00013,23.85295]
[1780051443016,31.13,73578.41,0.0,-0.24473,0.00013,23.85295]
[1780051443105,31.13,73578.41,0.0,-0.24473,0.00013,23.85295]
[1780051443137,31.13,73578.41,0.0,-0.24473,0.00013,23.85295]
[1780051443315,31.13,73578.41,0.0,-0.24473,0.00013,23.85295]
[1780051443334,31.13,73578.41,0.0,-0.24473,0.00013,23.85295]
[1780051443554,31.13,73578.41,0.0,-0.24473,0.00013,23.85295]
[1780051443633,31.13,73578.41,0.0,-0.24473,0.00013,23.85295]
[1780051443784,31.13,73578.41,0.0,-0.24473,0.00013,23.85295]
[1780051443790,31.13,73578.51,0.0,-0.24472,0.00013,23.85218]
[1780051443819,31.13,73578.51,0.0,-0.24472,0.00013,23.85218]
[1780051444021,31.13,73578.51,0.0,-0.24472,0.00013,23.85218]
[1780051444064,31.13,73578.51,0.0,-0.24472,0.00013,23.85218]
[1780051444240,31.13,73578.51,0.0,-0.24472,0.00013,23.85218]
[1780051444310,31.13,73578.51,0.0,-0.24472,0.00013,23.85218]
[1780051444456,31.13,73578.51,0.0,-0.24472,0.00013,23.85218]
[1780051444567,31.13,73578.51,0.0,-0.24472,0.00013,23.85218]
[1780051444669,31.13,73578.51,0.0,-0.24472,0.00013,23.85218]
[1780051444727,31.13,73578.51,0.0,-0.24472,0.00013,23.85218]
[1780051444770,31.13,73578.51,0.0,-0.24472,0.00013,23.85209]
[1780051444961,31.13,73578.51,0.0,-0.24472,0.00013,23.85209]
[1780051445044,31.13,73578.51,0.0,-0.24472,0.00013,23.85209]
[1780051445188,31.13,73578.51,0.0,-0.24472,0.00013,23.85209]
[1780051445279,31.13,73578.51,0.0,-0.24472,0.00013,23.85209]
[1780051445479,31.13,73578.51,0.0,-0.24472,0.00013,23.85209]
[1780051445792,31.13,73576.54,0.0,-0.24498,0.00013,23.86512]
[1780051451797,31.13,73577.79,0.0,-0.2448,0.00013,23.85631]
[1780051456802,31.13,73579.61,0.0,-0.24455,0.00013,23.84386]
[1780051458617,31.13,73579.53,0.0,-0.24456,0.00013,23.84429]
[1780051458666,31.13,73579.53,0.0,-0.24456,0.00013,23.84429]
[1780051458715,31.13,73579.53,0.0,-0.24456,0.00013,23.84429]
[1780051458804,31.13,73580.3,0.0,-0.24446,0.00013,23.83911]
[1780051458817,31.13,73580.3,0.0,-0.24446,0.00013,23.83911]
[1780051458966,31.13,73580.3,0.0,-0.24446,0.00013,23.83911]
[1780051459033,31.13,73580.3,0.0,-0.24446,0.00013,23.83911]
[1780051459133,31.13,73580.3,0.0,-0.24446,0.00013,23.83911]
[1780051459238,31.13,73580.3,0.0,-0.24446,0.00013,23.83911]
[1780051459288,31.13,73580.3,0.0,-0.24446,0.00013,23.83911]
[1780051459444,31.13,73580.3,0.0,-0.24446,0.00013,23.83911]
[1780051459565,31.13,73580.3,0.0,-0.24446,0.00013,23.83911]
[1780051459651,31.13,73580.3,0.0,-0.24446,0.00013,23.83911]
[1780051459723,31.13,73580.3,0.0,-0.24446,0.00013,23.83911]
[1780051459790,31.13,73580.3,0.0,-0.24446,0.00013,23.83905]
[1780051459869,31.13,73580.3,0.0,-0.24446,0.00013,23.83905]
[1780051459939,31.13,73580.3,0.0,-0.24446,0.00013,23.83905]
[1780051460089,31.13,73580.3,0.0,-0.24446,0.00013,23.83905]
[1780051460154,31.13,73580.3,0.0,-0.24446,0.00013,23.83905]
[1780051460335,31.13,73580.3,0.0,-0.24446,0.00013,23.83905]
[1780051460360,31.13,73580.3,0.0,-0.24446,0.00013,23.83905]
[1780051460616,31.13,73580.3,0.0,-0.24446,0.00013,23.83905]
[1780051460658,31.13,73580.3,0.0,-0.24446,0.00013,23.83905]
[1780051460694,31.13,73580.3,0.0,-0.24446,0.00013,23.83899]
[1780051460830,31.13,73580.3,0.0,-0.24446,0.00013,23.83899]
[1780051460920,31.13,73580.3,0.0,-0.24446,0.00013,23.83899]
[1780051461068,31.13,73580.3,0.0,-0.24446,0.00013,23.83899]
[1780051461120,31.13,73580.3,0.0,-0.24446,0.00013,23.83899]
[1780051461270,31.13,73580.3,0.0,-0.24446,0.00013,23.83899]
[1780051461304,31.13,73580.3,0.0,-0.24446,0.00013,23.83899]
[1780051461494,31.13,73580.3,0.0,-0.24446,0.00013,23.83899]
[1780051461565,31.13,73580.3,0.0,-0.24446,0.00013,23.83899]
[1780051461697,31.13,73580.3,0.0,-0.24446,0.00013,23.83899]
[1780051461797,31.13,73580.3,0.0,-0.24446,0.00013,23.83893]
[1780051467813,31.13,73575.16,0.0,-0.24513,0.00013,23.87273]
[1780051468917,31.13,73574.97,0.0,-0.24516,0.00013,23.87392]
[1780051469601,31.13,73574.97,0.0,-0.24516,0.00013,23.87392]
[1780051469701,31.13,73574.97,0.0,-0.24515,0.00013,23.87383]
[1780051472530,31.12,73574.91,0.0,-0.24514,0.00013,23.87088]
[1780051472818,31.12,73575.17,0.0,-0.2451,0.00013,23.8691]
[1780051477823,31.12,73575.69,0.0,-0.24503,0.00013,23.86519]
[1780051482828,31.12,73577.28,0.0,-0.24481,0.00013,23.85422]
[1780051485923,31.12,73577.02,0.0,-0.24483,0.00013,23.8555]
[1780051486263,31.12,73577.02,0.0,-0.24483,0.00013,23.8555]
[1780051486319,31.12,73577.02,0.0,-0.24483,0.00013,23.8555]
[1780051486341,31.12,73577.02,0.0,-0.24483,0.00013,23.8555]
[1780051486526,31.12,73577.02,0.0,-0.24483,0.00013,23.8555]
[1780051486552,31.12,73577.02,0.0,-0.24483,0.00013,23.8555]
[1780051486752,31.12,73577.02,0.0,-0.24483,0.00013,23.8555]
[1780051486764,31.12,73577.02,0.0,-0.24483,0.00013,23.8555]
[1780051486832,31.12,73573.69,0.0,-0.24528,0.00013,23.87762]
[1780051486889,31.12,73573.69,0.0,-0.24528,0.00013,23.87762]
[1780051486965,31.12,73573.69,0.0,-0.24528,0.00013,23.87762]
[1780051487016,31.12,73573.69,0.0,-0.24528,0.00013,23.87762]
[1780051487172,31.12,73573.69,0.0,-0.24528,0.00013,23.87762]
[1780051487238,31.12,73573.69,0.0,-0.24528,0.00013,23.87762]
[1780051487403,31.12,73573.69,0.0,-0.24528,0.00013,23.87762]
[1780051487496,31.12,73573.69,0.0,-0.24528,0.00013,23.87762]
[1780051487613,31.12,73573.69,0.0,-0.24528,0.00013,23.87762]
[1780051487689,31.12,73573.69,0.0,-0.24528,0.00013,23.87762]
[1780051487810,31.12,73573.69,0.0,-0.24528,0.00013,23.87762]
[1780051487833,31.12,73568.41,0.0,-0.24598,0.00013,23.91262]
[1780051487849,31.12,73568.41,0.0,-0.24598,0.00013,23.91262]
[1780051488048,31.12,73568.41,0.0,-0.24598,0.00013,23.91262]
[1780051488070,31.12,73568.41,0.0,-0.24598,0.00013,23.91262]
[1780051488270,31.12,73568.41,0.0,-0.24598,0.00013,23.91262]
[1780051488355,31.12,73568.41,0.0,-0.24598,0.00013,23.91262]
[1780051488535,31.12,73568.41,0.0,-0.24598,0.00013,23.91262]
[1780051488571,31.12,73568.41,0.0,-0.24598,0.00013,23.91262]
[1780051488764,31.12,73568.41,0.0,-0.24598,0.00013,23.91262]
[1780051488824,31.12,73568.41,0.0,-0.24598,0.00013,23.91262]
[1780051488834,31.12,73562.54,0.0,-0.24676,0.00013,23.9515]
[1780051488967,31.12,73562.54,0.0,-0.24676,0.00013,23.9515]
[1780051489009,31.12,73562.54,0.0,-0.24676,0.00013,23.9515]
[1780051489515,31.12,73562.54,0.0,-0.24676,0.00013,23.9515]
[1780051489622,31.12,73562.54,0.0,-0.24676,0.00013,23.9515]
[1780051489651,31.12,73562.54,0.0,-0.24676,0.00013,23.9515]
[1780051489785,31.12,73562.54,0.0,-0.24676,0.00013,23.9515]
[1780051489811,31.12,73562.54,0.0,-0.24676,0.00013,23.9515]
[1780051489835,31.12,73561.46,0.0,-0.2469,0.00013,23.95856]
[1780051492737,31.12,73560.94,0.0,-0.24697,0.00013,23.96192]
[1780051492772,31.12,73560.94,0.0,-0.24697,0.00013,23.96192]
[1780051497842,31.12,73559.14,0.0,-0.24719,0.00013,23.97265]
[1780051498500,31.12,73559.14,0.0,-0.24719,0.00013,23.97265]
[1780051498843,31.12,73558.25,0.0,-0.24731,0.00013,23.97835]
[1780051500663,31.12,73558.25,0.0,-0.24731,0.00013,23.97835]
[1780051500783,31.12,73558.25,0.0,-0.24731,0.00013,23.97835]
[1780051500845,31.11,73556.43,0.0,-0.24754,0.00013,23.98992]
[1780051500928,31.11,73556.43,0.0,-0.24754,0.00013,23.98992]
[1780051501029,31.11,73556.43,0.0,-0.24754,0.00013,23.98992]
[1780051501176,31.11,73556.43,0.0,-0.24754,0.00013,23.98992]
[1780051501230,31.11,73556.43,0.0,-0.24754,0.00013,23.98992]
[1780051501382,31.11,73556.43,0.0,-0.24754,0.00013,23.98992]
[1780051501448,31.11,73556.43,0.0,-0.24754,0.00013,23.98992]
[1780051501585,31.11,73556.43,0.0,-0.24754,0.00013,23.98992]
[1780051501645,31.11,73556.43,0.0,-0.24754,0.00013,23.98992]
[1780051501820,31.11,73556.43,0.0,-0.24754,0.00013,23.98992]
[1780051501834,31.11,73556.43,0.0,-0.24754,0.00013,23.98977]
[1780051501877,31.11,73556.43,0.0,-0.24754,0.00013,23.98977]
[1780051502031,31.11,73556.43,0.0,-0.24754,0.00013,23.98977]
[1780051502067,31.11,73556.43,0.0,-0.24754,0.00013,23.98977]
[1780051502230,31.11,73556.43,0.0,-0.24754,0.00013,23.98977]
[1780051502301,31.11,73556.43,0.0,-0.24754,0.00013,23.98977]
[1780051502435,31.11,73556.43,0.0,-0.24754,0.00013,23.98977]
[1780051502492,31.11,73556.43,0.0,-0.24754,0.00013,23.98977]
[1780051502533,31.11,73556.43,0.0,-0.24754,0.00013,23.98977]
[1780051502563,31.11,73556.43,0.0,-0.24754,0.00013,23.98977]
[1780051502629,31.11,73556.43,0.0,-0.24754,0.00013,23.98977]
[1780051502725,31.11,73556.43,0.0,-0.24754,0.00013,23.98977]
[1780051502838,31.11,73556.43,0.0,-0.24754,0.00013,23.98977]
[1780051502847,31.11,73547.94,0.0,-0.24868,0.00013,24.04572]
[1780051502964,31.11,73547.94,0.0,-0.24868,0.00013,24.04572]
[1780051503048,31.11,73547.94,0.0,-0.24868,0.00013,24.04572]
[1780051503088,31.11,73547.94,0.0,-0.24868,0.00013,24.04572]
[1780051503117,31.11,73547.94,0.0,-0.24868,0.00013,24.04572]
[1780051503195,31.11,73547.94,0.0,-0.24868,0.00013,24.04572]
[1780051503357,31.11,73547.94,0.0,-0.24868,0.00013,24.04572]
[1780051503416,31.11,73547.94,0.0,-0.24868,0.00013,24.04572]
[1780051503447,31.11,73547.94,0.0,-0.24868,0.00013,24.04572]
[1780051503503,31.11,73547.94,0.0,-0.24868,0.00013,24.04572]
[1780051503709,31.11,73547.94,0.0,-0.24868,0.00013,24.04572]
[1780051503752,31.11,73547.94,0.0,-0.24868,0.00013,24.04572]
[1780051503848,31.12,73543.57,0.0,-0.24927,0.00013,24.07484]
[1780051503913,31.12,73543.57,0.0,-0.24927,0.00013,24.07484]
[1780051503937,31.12,73543.57,0.0,-0.24927,0.00013,24.07484]
[1780051504028,31.12,73543.57,0.0,-0.24927,0.00013,24.07484]
[1780051504095,31.12,73543.57,0.0,-0.24927,0.00013,24.07484]
[1780051504849,31.12,73536.11,0.0,-0.25028,0.00013,24.12419]
[1780051509854,31.12,73533.55,0.0,-0.25066,0.00013,24.14264]
[1780051510452,31.12,73533.55,0.0,-0.25066,0.00013,24.14264]
[1780051510490,31.12,73533.55,0.0,-0.25066,0.00013,24.14264]
[1780051515584,31.13,73533.66,0.0,-0.25066,0.00013,24.14304]
[1780051517672,31.13,73532.71,0.0,-0.2508,0.00013,24.14965]
[1780051522866,31.13,73538.65,0.0,-0.25003,0.00013,24.11208]
[1780051526038,31.13,73538.82,0.0,-0.25002,0.00013,24.11163]
[1780051526851,31.13,73538.82,0.0,-0.25002,0.00013,24.11189]
[1780051531867,31.14,73542.15,0.0,-0.24959,0.00013,24.0911]
[1780051536870,31.14,73544.11,0.0,-0.24934,0.00013,24.07648]
[1780051538240,31.14,73544.68,0.0,-0.24927,0.00013,24.07326]
[1780051538345,31.14,73544.68,0.0,-0.24927,0.00013,24.07326]
[1780051538391,31.14,73544.68,0.0,-0.24927,0.00013,24.07326]
[1780051538548,31.14,73544.68,0.0,-0.24927,0.00013,24.07326]
[1780051538606,31.14,73544.68,0.0,-0.24927,0.00013,24.07326]
[1780051538680,31.14,73544.68,0.0,-0.24927,0.00013,24.07326]
[1780051538814,31.14,73544.68,0.0,-0.24927,0.00013,24.07326]
[1780051538880,31.14,73544.68,0.0,-0.24927,0.00013,24.07326]
[1780051538882,31.14,73544.46,0.0,-0.24931,0.00013,24.075]
[1780051539029,31.14,73544.46,0.0,-0.24931,0.00013,24.075]
[1780051539121,31.14,73544.46,0.0,-0.24931,0.00013,24.075]
[1780051539249,31.14,73544.46,0.0,-0.24931,0.00013,24.075]
[1780051539334,31.14,73544.46,0.0,-0.24931,0.00013,24.075]
[1780051539452,31.14,73544.46,0.0,-0.24931,0.00013,24.075]
[1780051539525,31.14,73544.46,0.0,-0.24931,0.00013,24.075]
[1780051539672,31.14,73544.46,0.0,-0.24931,0.00013,24.075]
[1780051539783,31.14,73544.46,0.0,-0.24931,0.00013,24.075]
[1780051539883,31.14,73545.07,0.0,-0.24923,0.00013,24.07128]
[1780051539886,31.14,73545.07,0.0,-0.24923,0.00013,24.07128]
[1780051539947,31.14,73545.07,0.0,-0.24923,0.00013,24.07128]
[1780051540103,31.14,73545.07,0.0,-0.24923,0.00013,24.07128]
[1780051540173,31.14,73545.07,0.0,-0.24923,0.00013,24.07128]
[1780051540318,31.14,73545.07,0.0,-0.24923,0.00013,24.07128]
[1780051540375,31.14,73545.07,0.0,-0.24923,0.00013,24.07128]
[1780051540519,31.14,73545.07,0.0,-0.24923,0.00013,24.07128]
[1780051540569,31.14,73545.07,0.0,-0.24923,0.00013,24.07128]
[1780051540748,31.14,73545.07,0.0,-0.24923,0.00013,24.07128]
[1780051540788,31.14,73545.07,0.0,-0.24923,0.00013,24.07128]
[1780051540848,31.14,73545.07,0.0,-0.24924,0.00013,24.07154]
[1780051540984,31.14,73545.07,0.0,-0.24924,0.00013,24.07154]
[1780051541044,31.14,73545.07,0.0,-0.24924,0.00013,24.07154]
[1780051541130,31.14,73545.07,0.0,-0.24924,0.00013,24.07154]
[1780051541294,31.14,73545.07,0.0,-0.24924,0.00013,24.07154]
[1780051541376,31.14,73545.07,0.0,-0.24924,0.00013,24.07154]
[1780051541415,31.14,73545.07,0.0,-0.24924,0.00013,24.07154]
[1780051541466,31.14,73545.07,0.0,-0.24924,0.00013,24.07154]
[1780051541650,31.14,73545.07,0.0,-0.24924,0.00013,24.07154]
[1780051541686,31.14,73545.07,0.0,-0.24924,0.00013,24.07154]
[1780051541871,31.14,73545.07,0.0,-0.24924,0.00013,24.07154]
[1780051541885,31.14,73542.83,0.0,-0.24954,0.00013,24.08646]
[1780051541927,31.14,73542.83,0.0,-0.24954,0.00013,24.08646]
[1780051542105,31.14,73542.83,0.0,-0.24954,0.00013,24.08646]
[1780051542136,31.14,73542.83,0.0,-0.24954,0.00013,24.08646]
[1780051542311,31.14,73542.83,0.0,-0.24954,0.00013,24.08646]
[1780051542361,31.14,73542.83,0.0,-0.24954,0.00013,24.08646]
[1780051542523,31.14,73542.83,0.0,-0.24954,0.00013,24.08646]
[1780051542551,31.14,73542.83,0.0,-0.24954,0.00013,24.08646]
[1780051542759,31.14,73542.83,0.0,-0.24954,0.00013,24.08646]
[1780051542800,31.14,73542.83,0.0,-0.24954,0.00013,24.08646]
[1780051542859,31.15,73542.83,0.0,-0.24955,0.00013,24.08671]
[1780051542974,31.15,73542.83,0.0,-0.24955,0.00013,24.08671]
[1780051542996,31.15,73542.83,0.0,-0.24955,0.00013,24.08671]
[1780051543176,31.15,73542.83,0.0,-0.24955,0.00013,24.08671]
[1780051543208,31.15,73542.83,0.0,-0.24955,0.00013,24.08671]
[1780051543415,31.15,73542.83,0.0,-0.24955,0.00013,24.08671]
[1780051543466,31.15,73542.83,0.0,-0.24955,0.00013,24.08671]
[1780051543618,31.15,73542.83,0.0,-0.24955,0.00013,24.08671]
[1780051543651,31.15,73542.83,0.0,-0.24955,0.00013,24.08671]
[1780051543863,31.15,73542.83,0.0,-0.24955,0.00013,24.08671]
[1780051543887,31.15,73543.0,0.0,-0.24953,0.00013,24.08586]
[1780051543908,31.15,73543.0,0.0,-0.24953,0.00013,24.08586]
[1780051544072,31.15,73543.0,0.0,-0.24953,0.00013,24.08586]
[1780051544106,31.15,73543.0,0.0,-0.24953,0.00013,24.08586]
[1780051544888,31.15,73543.13,0.0,-0.24952,0.00013,24.08529]
[1780051545228,31.15,73543.13,0.0,-0.24952,0.00013,24.08529]
[1780051545383,31.15,73543.13,0.0,-0.24952,0.00013,24.08529]
[1780051545889,31.15,73543.14,0.0,-0.24952,0.00013,24.08549]
[1780051548247,31.15,73548.13,0.0,-0.24886,0.00013,24.05328]
[1780051548297,31.15,73548.13,0.0,-0.24886,0.00013,24.05328]
[1780051548892,31.15,73547.59,0.0,-0.24894,0.00013,24.05712]
[1780051553898,31.15,73544.97,0.0,-0.24932,0.00013,24.07573]
[1780051557055,31.16,73544.65,0.0,-0.24937,0.00013,24.07834]
[1780051562907,31.16,73544.49,0.0,-0.24943,0.00013,24.08125]
[1780051566956,31.16,73544.63,0.0,-0.24943,0.00013,24.08131]
[1780051568049,31.17,73544.42,0.0,-0.24946,0.00013,24.08299]
[1780051573184,31.17,73544.17,0.0,-0.24952,0.00013,24.08586]
[1780051574919,31.17,73544.55,0.0,-0.24947,0.00013,24.08344]
[1780051579924,31.17,73545.78,0.0,-0.2493,0.00013,24.0748]
[1780051584929,31.17,73546.28,0.0,-0.24922,0.00013,24.07081]
[1780051585424,31.17,73546.28,0.0,-0.24922,0.00013,24.07081]
[1780051585540,31.17,73546.28,0.0,-0.24922,0.00013,24.07081]
[1780051585585,31.17,73546.28,0.0,-0.24922,0.00013,24.07081]
[1780051585703,31.17,73546.28,0.0,-0.24922,0.00013,24.07081]
[1780051585930,31.17,73546.0,0.0,-0.24925,0.00013,24.07255]
[1780051591936,31.16,73553.08,0.0,-0.24827,0.00013,24.02241]
[1780051592121,31.16,73553.08,0.0,-0.24827,0.00013,24.02241]
[1780051592168,31.16,73553.08,0.0,-0.24827,0.00013,24.02241]
[1780051592201,31.16,73553.08,0.0,-0.24827,0.00013,24.02241]
[1780051592283,31.16,73553.08,0.0,-0.24827,0.00013,24.02241]
[1780051592407,31.16,73553.08,0.0,-0.24827,0.00013,24.02241]
[1780051592463,31.16,73553.08,0.0,-0.24827,0.00013,24.02241]
[1780051592539,31.16,73553.08,0.0,-0.24827,0.00013,24.02241]
[1780051592682,31.16,73553.08,0.0,-0.24827,0.00013,24.02241]
[1780051592732,31.16,73553.08,0.0,-0.24827,0.00013,24.02241]
[1780051592897,31.16,73553.08,0.0,-0.24827,0.00013,24.02241]
[1780051592937,31.16,73554.63,0.0,-0.24806,0.00013,24.01207]
[1780051592953,31.16,73554.63,0.0,-0.24806,0.00013,24.01207]
[1780051593106,31.16,73554.63,0.0,-0.24806,0.00013,24.01207]
[1780051593151,31.16,73554.63,0.0,-0.24806,0.00013,24.01207]
[1780051593370,31.16,73554.63,0.0,-0.24806,0.00013,24.01207]
[1780051593426,31.16,73554.63,0.0,-0.24806,0.00013,24.01207]
[1780051593591,31.16,73554.63,0.0,-0.24806,0.00013,24.01207]
[1780051593623,31.16,73554.63,0.0,-0.24806,0.00013,24.01207]
[1780051593800,31.16,73554.63,0.0,-0.24806,0.00013,24.01207]
[1780051593836,31.16,73554.63,0.0,-0.24806,0.00013,24.01207]
[1780051593899,31.16,73554.63,0.0,-0.24806,0.00013,24.01202]
[1780051594015,31.16,73554.63,0.0,-0.24806,0.00013,24.01202]
[1780051594056,31.16,73554.63,0.0,-0.24806,0.00013,24.01202]
[1780051594288,31.16,73554.63,0.0,-0.24806,0.00013,24.01202]
[1780051594347,31.16,73554.63,0.0,-0.24806,0.00013,24.01202]
[1780051594545,31.16,73554.63,0.0,-0.24806,0.00013,24.01202]
[1780051594574,31.16,73554.63,0.0,-0.24806,0.00013,24.01202]
[1780051594779,31.16,73554.63,0.0,-0.24806,0.00013,24.01202]
[1780051594831,31.16,73554.63,0.0,-0.24806,0.00013,24.01202]
[1780051594879,31.16,73554.63,0.0,-0.24806,0.00013,24.01198]
[1780051595176,31.16,73554.63,0.0,-0.24806,0.00013,24.01198]
[1780051595263,31.16,73554.63,0.0,-0.24806,0.00013,24.01198]
[1780051595378,31.16,73554.63,0.0,-0.24806,0.00013,24.01198]
[1780051595940,31.16,73555.58,0.0,-0.24793,0.00013,24.00573]
[1780051600945,31.16,73557.73,0.0,-0.24764,0.00013,23.99138]
[1780051604311,31.16,73558.48,0.0,-0.24754,0.00013,23.9864]
[1780051604909,31.16,73558.48,0.0,-0.24754,0.00013,23.98638]
[1780051605791,31.16,73558.48,0.0,-0.24754,0.00013,23.98638]
[1780051605874,31.16,73558.48,0.0,-0.24754,0.00013,23.98638]
[1780051605883,31.16,73558.48,0.0,-0.24754,0.00013,23.98638]
[1780051605950,31.16,73558.26,0.0,-0.24757,0.00013,23.98776]
[1780051605993,31.16,73558.26,0.0,-0.24757,0.00013,23.98776]
[1780051606404,31.16,73558.26,0.0,-0.24757,0.00013,23.98776]
[1780051608784,31.16,73558.1,0.0,-0.24759,0.00013,23.98878]
[1780051608849,31.16,73558.1,0.0,-0.24759,0.00013,23.98875]
[1780051610650,31.16,73555.12,0.0,-0.24799,0.00013,24.00836]
[1780051610679,31.16,73555.12,0.0,-0.24799,0.00013,24.00836]
[1780051610742,31.16,73555.12,0.0,-0.24799,0.00013,24.00836]
[1780051610892,31.16,73555.12,0.0,-0.24799,0.00013,24.00836]
[1780051610918,31.16,73555.12,0.0,-0.24799,0.00013,24.00831]
[1780051610965,31.16,73555.12,0.0,-0.24799,0.00013,24.00831]
[1780051611115,31.16,73555.12,0.0,-0.24799,0.00013,24.00831]
[1780051611184,31.16,73555.12,0.0,-0.24799,0.00013,24.00831]
[1780051611317,31.16,73555.12,0.0,-0.24799,0.00013,24.00831]
[1780051611367,31.16,73555.12,0.0,-0.24799,0.00013,24.00831]
[1780051611520,31.16,73555.12,0.0,-0.24799,0.00013,24.00831]
[1780051611568,31.16,73555.12,0.0,-0.24799,0.00013,24.00831]
[1780051611735,31.16,73555.12,0.0,-0.24799,0.00013,24.00831]
[1780051611808,31.16,73555.12,0.0,-0.24799,0.00013,24.00831]
[1780051611833,31.16,73555.12,0.0,-0.24799,0.00013,24.00865]
[1780051611959,31.16,73555.12,0.0,-0.24799,0.00013,24.00865]
[1780051611993,31.16,73555.12,0.0,-0.24799,0.00013,24.00865]
[1780051612173,31.16,73555.12,0.0,-0.24799,0.00013,24.00865]
[1780051612204,31.16,73555.12,0.0,-0.24799,0.00013,24.00865]
[1780051612378,31.16,73555.12,0.0,-0.24799,0.00013,24.00865]
[1780051612401,31.16,73555.12,0.0,-0.24799,0.00013,24.00865]
[1780051612663,31.16,73555.12,0.0,-0.24799,0.00013,24.00865]
[1780051612704,31.16,73555.12,0.0,-0.24799,0.00013,24.00865]
[1780051612888,31.16,73555.12,0.0,-0.24799,0.00013,24.00865]
[1780051612931,31.16,73555.12,0.0,-0.24799,0.00013,24.00865]
[1780051612957,31.16,73550.42,0.0,-0.24863,0.00013,24.03986]
[1780051613112,31.16,73550.42,0.0,-0.24863,0.00013,24.03986]
[1780051613149,31.16,73550.42,0.0,-0.24863,0.00013,24.03986]
[1780051613367,31.16,73550.42,0.0,-0.24863,0.00013,24.03986]
[1780051613397,31.16,73550.42,0.0,-0.24863,0.00013,24.03986]
[1780051613557,31.16,73550.42,0.0,-0.24863,0.00013,24.03986]
[1780051613695,31.16,73550.42,0.0,-0.24863,0.00013,24.03986]
[1780051613867,31.16,73550.42,0.0,-0.24863,0.00013,24.04015]
[1780051614896,31.16,73550.42,0.0,-0.24863,0.00013,24.04015]
[1780051616067,31.17,73547.87,0.0,-0.24899,0.00013,24.05754]
[1780051617876,31.17,73547.52,0.0,-0.24903,0.00013,24.05973]
[1780051617962,31.17,73548.85,0.0,-0.24885,0.00013,24.05092]
[1780051617996,31.17,73548.85,0.0,-0.24885,0.00013,24.05092]
[1780051618068,31.17,73548.85,0.0,-0.24885,0.00013,24.05092]
[1780051618206,31.17,73548.85,0.0,-0.24885,0.00013,24.05092]
[1780051618208,31.17,73548.85,0.0,-0.24885,0.00013,24.05092]
[1780051618239,31.17,73548.85,0.0,-0.24885,0.00013,24.05092]
[1780051618283,31.17,73548.85,0.0,-0.24885,0.00013,24.05092]
[1780051618342,31.17,73548.85,0.0,-0.24885,0.00013,24.05092]
[1780051618495,31.17,73548.85,0.0,-0.24885,0.00013,24.05092]
[1780051618527,31.17,73548.85,0.0,-0.24885,0.00013,24.05092]
[1780051618730,31.17,73548.85,0.0,-0.24885,0.00013,24.05092]
[1780051618779,31.17,73548.85,0.0,-0.24885,0.00013,24.05092]
[1780051618932,31.17,73548.85,0.0,-0.24885,0.00013,24.05092]
[1780051618963,31.17,73549.55,0.0,-0.24876,0.00013,24.0462]
[1780051618974,31.17,73549.55,0.0,-0.24876,0.00013,24.0462]
[1780051619144,31.17,73549.55,0.0,-0.24876,0.00013,24.0462]
[1780051619184,31.17,73549.55,0.0,-0.24876,0.00013,24.0462]
[1780051619349,31.17,73549.55,0.0,-0.24876,0.00013,24.0462]
[1780051619384,31.17,73549.55,0.0,-0.24876,0.00013,24.0462]
[1780051619552,31.17,73549.55,0.0,-0.24876,0.00013,24.0462]
[1780051619616,31.17,73549.55,0.0,-0.24876,0.00013,24.0462]
[1780051619772,31.17,73549.55,0.0,-0.24876,0.00013,24.0462]
[1780051619804,31.17,73549.55,0.0,-0.24876,0.00013,24.0462]
[1780051619871,31.17,73549.55,0.0,-0.24876,0.00013,24.04611]
[1780051619978,31.17,73549.55,0.0,-0.24876,0.00013,24.04611]
[1780051620031,31.17,73549.55,0.0,-0.24876,0.00013,24.04611]
[1780051620186,31.17,73549.55,0.0,-0.24876,0.00013,24.04611]
[1780051620227,31.17,73549.55,0.0,-0.24876,0.00013,24.04611]
[1780051620432,31.17,73549.55,0.0,-0.24876,0.00013,24.04611]
[1780051620500,31.17,73549.55,0.0,-0.24876,0.00013,24.04611]
[1780051620649,31.17,73549.55,0.0,-0.24876,0.00013,24.04611]
[1780051620684,31.17,73549.55,0.0,-0.24876,0.00013,24.04611]
[1780051620965,31.16,73550.29,0.0,-0.24866,0.00013,24.04117]
[1780051625625,31.17,73550.34,0.0,-0.24865,0.00013,24.04095]
[1780051625667,31.17,73550.34,0.0,-0.24865,0.00013,24.04095]
[1780051625970,31.17,73550.83,0.0,-0.24859,0.00013,24.03777]
[1780051626660,31.17,73550.83,0.0,-0.24859,0.00013,24.03777]
[1780051627312,31.17,73550.41,0.0,-0.24864,0.00013,24.04053]
[1780051627408,31.17,73550.41,0.0,-0.24864,0.00013,24.04053]
[1780051627456,31.17,73550.41,0.0,-0.24864,0.00013,24.04053]
[1780051627550,31.17,73550.41,0.0,-0.24864,0.00013,24.04053]
[1780051627735,31.17,73550.41,0.0,-0.24864,0.00013,24.04053]
[1780051627779,31.17,73550.41,0.0,-0.24864,0.00013,24.04053]
[1780051627947,31.17,73550.41,0.0,-0.24864,0.00013,24.04053]
[1780051627972,31.17,73550.17,0.0,-0.24867,0.00013,24.04212]
[1780051627989,31.17,73550.17,0.0,-0.24867,0.00013,24.04212]
[1780051628211,31.17,73550.17,0.0,-0.24867,0.00013,24.04212]
[1780051628262,31.17,73550.17,0.0,-0.24867,0.00013,24.04212]
[1780051628557,31.17,73550.17,0.0,-0.24867,0.00013,24.04212]
[1780051628601,31.17,73550.17,0.0,-0.24867,0.00013,24.04212]
[1780051628823,31.17,73550.17,0.0,-0.24867,0.00013,24.04212]
[1780051628847,31.17,73550.17,0.0,-0.24867,0.00013,24.04212]
[1780051628923,31.17,73550.17,0.0,-0.24867,0.00013,24.04203]
[1780051629023,31.17,73550.17,0.0,-0.24867,0.00013,24.04203]
[1780051629054,31.17,73550.17,0.0,-0.24867,0.00013,24.04203]
[1780051629231,31.17,73550.17,0.0,-0.24867,0.00013,24.04203]
[1780051629275,31.17,73550.17,0.0,-0.24867,0.00013,24.04203]
[1780051629433,31.17,73550.17,0.0,-0.24867,0.00013,24.04203]
[1780051629453,31.17,73550.17,0.0,-0.24867,0.00013,24.04203]
[1780051629652,31.17,73550.17,0.0,-0.24867,0.00013,24.04203]
[1780051629690,31.17,73550.17,0.0,-0.24867,0.00013,24.04203]
[1780051629974,31.16,73550.2,0.0,-0.24867,0.00013,24.04175]
[1780051631312,31.16,73550.32,0.0,-0.24865,0.00013,24.04099]
[1780051631352,31.16,73550.32,0.0,-0.24865,0.00013,24.04099]
[1780051631976,31.17,73550.78,0.0,-0.2486,0.00013,24.03823]
[1780051633151,31.17,73550.59,0.0,-0.24863,0.00013,24.03972]
[1780051633216,31.17,73550.59,0.0,-0.24863,0.00013,24.03972]
[1780051633467,31.17,73550.59,0.0,-0.24863,0.00013,24.03972]
[1780051633509,31.17,73550.59,0.0,-0.24863,0.00013,24.03972]
[1780051633678,31.17,73550.59,0.0,-0.24863,0.00013,24.03972]
[1780051633707,31.17,73550.59,0.0,-0.24863,0.00013,24.03972]
[1780051633882,31.17,73550.59,0.0,-0.24863,0.00013,24.03972]
[1780051633920,31.17,73550.59,0.0,-0.24863,0.00013,24.03972]
[1780051633978,31.17,73550.59,0.0,-0.24863,0.00013,24.03974]
[1780051634141,31.17,73550.59,0.0,-0.24863,0.00013,24.03974]
[1780051634164,31.17,73550.59,0.0,-0.24863,0.00013,24.03974]
[1780051634356,31.17,73550.59,0.0,-0.24863,0.00013,24.03974]
[1780051634424,31.17,73550.59,0.0,-0.24863,0.00013,24.03974]
[1780051634570,31.17,73550.59,0.0,-0.24863,0.00013,24.03974]
[1780051634615,31.17,73550.59,0.0,-0.24863,0.00013,24.03974]
[1780051634809,31.17,73550.59,0.0,-0.24863,0.00013,24.03974]
[1780051634861,31.17,73550.59,0.0,-0.24863,0.00013,24.03974]
[1780051634907,31.17,73550.59,0.0,-0.24863,0.00013,24.03977]
[1780051635043,31.17,73550.59,0.0,-0.24863,0.00013,24.03977]
[1780051635079,31.17,73550.59,0.0,-0.24863,0.00013,24.03977]
[1780051635278,31.17,73550.59,0.0,-0.24863,0.00013,24.03977]
[1780051635361,31.17,73550.59,0.0,-0.24863,0.00013,24.03977]
[1780051635477,31.17,73550.59,0.0,-0.24863,0.00013,24.03977]
[1780051635513,31.17,73550.59,0.0,-0.24863,0.00013,24.03977]
[1780051635713,31.17,73550.59,0.0,-0.24863,0.00013,24.03977]
[1780051635761,31.17,73550.59,0.0,-0.24863,0.00013,24.03977]
[1780051635955,31.17,73550.59,0.0,-0.24863,0.00013,24.03977]
[1780051635981,31.17,73550.59,0.0,-0.24863,0.00013,24.03977]
[1780051635980,31.17,73550.98,0.0,-0.24857,0.00013,24.03723]
[1780051636613,31.17,73550.98,0.0,-0.24857,0.00013,24.03723]
[1780051639976,31.17,73554.89,0.0,-0.24805,0.00013,24.01159]
[1780051639984,31.17,73555.19,0.0,-0.24801,0.00013,24.00962]
[1780051640054,31.17,73555.19,0.0,-0.24801,0.00013,24.00962]
[1780051640325,31.17,73555.19,0.0,-0.24801,0.00013,24.00962]
[1780051641849,31.17,73556.14,0.0,-0.24788,0.00013,24.00329]
[1780051641879,31.17,73556.14,0.0,-0.24788,0.00013,24.00329]
[1780051641914,31.17,73556.14,0.0,-0.24788,0.00013,24.00329]
[1780051641950,31.17,73556.14,0.0,-0.24788,0.00013,24.00329]
[1780051641977,31.17,73556.14,0.0,-0.24788,0.00013,24.00325]
[1780051642176,31.17,73556.14,0.0,-0.24788,0.00013,24.00325]
[1780051642208,31.17,73556.14,0.0,-0.24788,0.00013,24.00325]
[1780051642468,31.17,73556.14,0.0,-0.24788,0.00013,24.00325]
[1780051642507,31.17,73556.14,0.0,-0.24788,0.00013,24.00325]
[1780051642678,31.17,73556.14,0.0,-0.24788,0.00013,24.00325]
[1780051642720,31.17,73556.14,0.0,-0.24788,0.00013,24.00325]
[1780051642889,31.17,73556.14,0.0,-0.24788,0.00013,24.00325]
[1780051642928,31.17,73556.14,0.0,-0.24788,0.00013,24.00325]
[1780051642953,31.17,73556.14,0.0,-0.24788,0.00013,24.00322]
[1780051643166,31.17,73556.14,0.0,-0.24788,0.00013,24.00322]
[1780051643206,31.17,73556.14,0.0,-0.24788,0.00013,24.00322]
[1780051643473,31.17,73556.14,0.0,-0.24788,0.00013,24.00322]
[1780051643488,31.17,73556.14,0.0,-0.24788,0.00013,24.00322]
[1780051643688,31.17,73556.14,0.0,-0.24788,0.00013,24.00322]
[1780051643728,31.17,73556.14,0.0,-0.24788,0.00013,24.00322]
[1780051643912,31.17,73556.14,0.0,-0.24788,0.00013,24.00322]
[1780051643945,31.17,73556.14,0.0,-0.24788,0.00013,24.00322]
[1780051643988,31.17,73557.33,0.0,-0.24772,0.00013,23.99533]
[1780051644119,31.17,73557.33,0.0,-0.24772,0.00013,23.99533]
[1780051644155,31.17,73557.33,0.0,-0.24772,0.00013,23.99533]
[1780051644414,31.17,73557.33,0.0,-0.24772,0.00013,23.99533]
[1780051644440,31.17,73557.33,0.0,-0.24772,0.00013,23.99533]
[1780051644656,31.17,73557.33,0.0,-0.24772,0.00013,23.99533]
[1780051644702,31.17,73557.33,0.0,-0.24772,0.00013,23.99533]
[1780051644812,31.17,73557.33,0.0,-0.24772,0.00013,23.99533]
[1780051644856,31.17,73557.33,0.0,-0.24772,0.00013,23.99533]
[1780051644989,31.17,73557.15,0.0,-0.24775,0.00013,23.99651]
[1780051645200,31.17,73557.15,0.0,-0.24775,0.00013,23.99651]
[1780051645290,31.17,73557.15,0.0,-0.24775,0.00013,23.99651]
[1780051645301,31.17,73557.15,0.0,-0.24775,0.00013,23.99651]
[1780051645435,31.17,73557.15,0.0,-0.24775,0.00013,23.99651]
[1780051645575,31.17,73557.15,0.0,-0.24775,0.00013,23.99651]
[1780051645615,31.17,73557.15,0.0,-0.24775,0.00013,23.99651]
[1780051645795,31.17,73557.15,0.0,-0.24775,0.00013,23.99651]
[1780051645833,31.17,73557.15,0.0,-0.24775,0.00013,23.99651]
[1780051645896,31.17,73557.15,0.0,-0.24775,0.00013,23.99648]
[1780051646007,31.17,73557.15,0.0,-0.24775,0.00013,23.99648]
[1780051646047,31.17,73557.15,0.0,-0.24775,0.00013,23.99648]
[1780051646221,31.17,73557.15,0.0,-0.24775,0.00013,23.99648]
[1780051646266,31.17,73557.15,0.0,-0.24775,0.00013,23.99648]
[1780051646423,31.17,73557.15,0.0,-0.24775,0.00013,23.99648]
[1780051646455,31.17,73557.15,0.0,-0.24775,0.00013,23.99648]
[1780051646722,31.17,73557.15,0.0,-0.24775,0.00013,23.99648]
[1780051646783,31.17,73557.15,0.0,-0.24775,0.00013,23.99648]
[1780051646939,31.17,73557.15,0.0,-0.24775,0.00013,23.99648]
[1780051646974,31.17,73557.15,0.0,-0.24775,0.00013,23.99648]
[1780051646991,31.17,73556.77,0.0,-0.2478,0.00013,23.99896]
[1780051647253,31.17,73556.77,0.0,-0.2478,0.00013,23.99896]
[1780051647300,31.17,73556.77,0.0,-0.2478,0.00013,23.99896]
[1780051647531,31.17,73556.77,0.0,-0.2478,0.00013,23.99896]
[1780051647554,31.17,73556.77,0.0,-0.2478,0.00013,23.99896]
[1780051647840,31.17,73556.77,0.0,-0.2478,0.00013,23.99896]
[1780051647868,31.17,73556.77,0.0,-0.2478,0.00013,23.99896]
[1780051647919,31.17,73556.77,0.0,-0.2478,0.00013,23.99892]
[1780051648054,31.17,73556.77,0.0,-0.2478,0.00013,23.99892]
[1780051648085,31.17,73556.77,0.0,-0.2478,0.00013,23.99892]
[1780051648256,31.17,73556.77,0.0,-0.2478,0.00013,23.99892]
[1780051648279,31.17,73556.77,0.0,-0.2478,0.00013,23.99892]
[1780051648412,31.17,73556.77,0.0,-0.2478,0.00013,23.99892]
[1780051648623,31.17,73556.77,0.0,-0.2478,0.00013,23.99892]
[1780051648993,31.17,73556.76,0.0,-0.2478,0.00013,23.9989]
[1780051651964,31.17,73556.41,0.0,-0.24784,0.00013,24.00115]
[1780051657001,31.16,73555.91,0.0,-0.24788,0.00013,24.00113]
[1780051659211,31.16,73555.64,0.0,-0.24792,0.00013,24.00282]
[1780051660004,31.16,73555.73,0.0,-0.24791,0.00013,24.00216]
[1780051661685,31.16,73555.62,0.0,-0.24792,0.00013,24.00284]
[1780051661721,31.16,73555.62,0.0,-0.24792,0.00013,24.00284]
[1780051663615,31.16,73555.46,0.0,-0.24794,0.00013,24.00384]
[1780051664011,31.16,73555.39,0.0,-0.24795,0.00013,24.00424]
[1780051665097,31.16,73554.79,0.0,-0.24803,0.00013,24.00813]
[1780051665229,31.16,73554.79,0.0,-0.24803,0.00013,24.00813]
[1780051665393,31.16,73554.79,0.0,-0.24803,0.00013,24.00813]
[1780051665518,31.16,73554.79,0.0,-0.24803,0.00013,24.00813]
[1780051665613,31.16,73554.79,0.0,-0.24803,0.00013,24.00813]
[1780051665675,31.16,73554.79,0.0,-0.24803,0.00013,24.00813]
[1780051665834,31.16,73554.79,0.0,-0.24803,0.00013,24.00813]
[1780051665872,31.16,73554.79,0.0,-0.24803,0.00013,24.00813]
[1780051665936,31.16,73554.79,0.0,-0.24803,0.00013,24.00809]
[1780051666079,31.16,73554.79,0.0,-0.24803,0.00013,24.00809]
[1780051666132,31.16,73554.79,0.0,-0.24803,0.00013,24.00809]
[1780051666309,31.16,73554.79,0.0,-0.24803,0.00013,24.00809]
[1780051666361,31.16,73554.79,0.0,-0.24803,0.00013,24.00809]
[1780051666382,31.16,73554.79,0.0,-0.24803,0.00013,24.00809]
[1780051666411,31.16,73554.79,0.0,-0.24803,0.00013,24.00809]
[1780051666605,31.16,73554.79,0.0,-0.24803,0.00013,24.00809]
[1780051666644,31.16,73554.79,0.0,-0.24803,0.00013,24.00809]
[1780051666808,31.16,73554.79,0.0,-0.24803,0.00013,24.00809]
[1780051666890,31.16,73554.79,0.0,-0.24803,0.00013,24.00809]
[1780051667015,31.16,73557.88,0.0,-0.24761,0.00013,23.98775]
[1780051667021,31.16,73557.88,0.0,-0.24761,0.00013,23.98775]
[1780051667151,31.16,73557.88,0.0,-0.24761,0.00013,23.98775]
[1780051667218,31.16,73557.88,0.0,-0.24761,0.00013,23.98775]
[1780051667293,31.16,73557.88,0.0,-0.24761,0.00013,23.98775]
[1780051667431,31.16,73557.88,0.0,-0.24761,0.00013,23.98775]
[1780051667486,31.16,73557.88,0.0,-0.24761,0.00013,23.98775]
[1780051667637,31.16,73557.88,0.0,-0.24761,0.00013,23.98775]
[1780051667682,31.16,73557.88,0.0,-0.24761,0.00013,23.98775]
[1780051667849,31.16,73557.88,0.0,-0.24761,0.00013,23.98775]
[1780051667880,31.16,73557.88,0.0,-0.24761,0.00013,23.98775]
[1780051667933,31.16,73557.88,0.0,-0.24761,0.00013,23.98773]
[1780051668042,31.16,73557.88,0.0,-0.24761,0.00013,23.98773]
[1780051669017,31.16,73551.28,0.0,-0.24849,0.00013,24.03108]
[1780051674023,31.16,73552.51,0.0,-0.24833,0.00013,24.0231]
[1780051679028,31.16,73552.39,0.0,-0.24835,0.00013,24.02381]
[1780051681151,31.16,73552.38,0.0,-0.24835,0.00013,24.02373]
[1780051681168,31.16,73552.38,0.0,-0.24835,0.00013,24.02373]
[1780051682031,31.16,73549.81,0.0,-0.24869,0.00013,24.04064]
[1780051684113,31.16,73549.32,0.0,-0.24875,0.00013,24.04379]
[1780051684950,31.16,73549.32,0.0,-0.24875,0.00013,24.04381]
[1780051689984,31.16,73552.62,0.0,-0.24832,0.00013,24.02229]
[1780051693387,31.16,73551.78,0.0,-0.24843,0.00013,24.02772]
[1780051693487,31.16,73551.78,0.0,-0.24843,0.00013,24.02772]
[1780051693527,31.16,73551.78,0.0,-0.24843,0.00013,24.02772]
[1780051693660,31.16,73551.78,0.0,-0.24843,0.00013,24.02772]
[1780051693729,31.16,73551.78,0.0,-0.24843,0.00013,24.02772]
[1780051693848,31.16,73551.78,0.0,-0.24843,0.00013,24.02772]
[1780051693937,31.16,73551.78,0.0,-0.24843,0.00013,24.02772]
[1780051693985,31.16,73551.78,0.0,-0.24843,0.00013,24.02772]
[1780051694035,31.16,73551.78,0.0,-0.24843,0.00013,24.02766]
[1780051694246,31.16,73551.78,0.0,-0.24843,0.00013,24.02766]
[1780051694320,31.16,73551.78,0.0,-0.24843,0.00013,24.02766]
[1780051694566,31.16,73551.78,0.0,-0.24843,0.00013,24.02766]
[1780051694613,31.16,73551.78,0.0,-0.24843,0.00013,24.02766]
[1780051694811,31.16,73551.78,0.0,-0.24843,0.00013,24.02766]
[1780051694839,31.16,73551.78,0.0,-0.24843,0.00013,24.02766]
[1780051695032,31.16,73551.78,0.0,-0.24843,0.00013,24.02766]
[1780051695044,31.16,73552.94,0.0,-0.24827,0.00013,24.01998]
[1780051695065,31.16,73552.94,0.0,-0.24827,0.00013,24.01998]
[1780051695235,31.16,73552.94,0.0,-0.24827,0.00013,24.01998]
[1780051695315,31.16,73552.94,0.0,-0.24827,0.00013,24.01998]
[1780051695445,31.16,73552.94,0.0,-0.24827,0.00013,24.01998]
[1780051695487,31.16,73552.94,0.0,-0.24827,0.00013,24.01998]
[1780051695659,31.16,73552.94,0.0,-0.24827,0.00013,24.01998]
[1780051695694,31.16,73552.94,0.0,-0.24827,0.00013,24.01998]
[1780051695900,31.16,73552.94,0.0,-0.24827,0.00013,24.01998]
[1780051695945,31.16,73552.94,0.0,-0.24827,0.00013,24.01998]
[1780051696029,31.16,73552.94,0.0,-0.24827,0.00013,24.01992]
[1780051696122,31.16,73552.94,0.0,-0.24827,0.00013,24.01992]
[1780051696160,31.16,73552.94,0.0,-0.24827,0.00013,24.01992]
[1780051696418,31.16,73552.94,0.0,-0.24827,0.00013,24.01992]
[1780051696908,31.16,73552.94,0.0,-0.24827,0.00013,24.01992]
[1780051697005,31.16,73552.94,0.0,-0.24827,0.00013,24.01992]
[1780051697033,31.16,73552.94,0.0,-0.24827,0.00013,24.01986]
[1780051702054,31.16,73553.44,0.0,-0.2482,0.00013,24.01674]
[1780051707059,31.16,73553.53,0.0,-0.2482,0.00013,24.0164]
[1780051709106,31.16,73553.53,0.0,-0.2482,0.00013,24.01639]
[1780051709592,31.16,73553.53,0.0,-0.2482,0.00013,24.01639]
[1780051709696,31.16,73553.53,0.0,-0.2482,0.00013,24.01639]
[1780051709766,31.16,73553.53,0.0,-0.2482,0.00013,24.01639]
[1780051709936,31.16,73553.53,0.0,-0.2482,0.00013,24.01639]
[1780051709970,31.16,73553.53,0.0,-0.2482,0.00013,24.01639]
[1780051710062,31.16,73553.53,0.0,-0.2482,0.00013,24.01639]
[1780051710002,31.16,73553.53,0.0,-0.2482,0.00013,24.01643]
[1780051710190,31.16,73553.53,0.0,-0.2482,0.00013,24.01643]
[1780051710258,31.16,73553.53,0.0,-0.2482,0.00013,24.01643]
[1780051710395,31.16,73553.53,0.0,-0.2482,0.00013,24.01643]
[1780051710493,31.16,73553.53,0.0,-0.2482,0.00013,24.01643]
[1780051710607,31.16,73553.53,0.0,-0.2482,0.00013,24.01643]
[1780051710654,31.16,73553.53,0.0,-0.2482,0.00013,24.01643]
[1780051710823,31.16,73553.53,0.0,-0.2482,0.00013,24.01643]
[1780051710866,31.16,73553.53,0.0,-0.2482,0.00013,24.01643]
[1780051711036,31.16,73553.53,0.0,-0.2482,0.00013,24.01643]
[1780051711063,31.16,73549.77,0.0,-0.24868,0.00013,24.03806]
[1780051711084,31.16,73549.77,0.0,-0.24868,0.00013,24.03806]
[1780051711252,31.16,73549.77,0.0,-0.24868,0.00013,24.03806]
[1780051711307,31.16,73549.77,0.0,-0.24868,0.00013,24.03806]
[1780051711460,31.16,73549.77,0.0,-0.24868,0.00013,24.03806]
[1780051711497,31.16,73549.77,0.0,-0.24868,0.00013,24.03806]
[1780051711568,31.16,73549.77,0.0,-0.24868,0.00013,24.03806]
[1780051711671,31.16,73549.77,0.0,-0.24868,0.00013,24.03806]
[1780051711705,31.16,73549.77,0.0,-0.24868,0.00013,24.03806]
[1780051711883,31.16,73549.77,0.0,-0.24868,0.00013,24.03806]
[1780051711917,31.16,73549.77,0.0,-0.24868,0.00013,24.03806]
[1780051711985,31.16,73549.77,0.0,-0.24868,0.00013,24.03808]
[1780051712093,31.16,73549.77,0.0,-0.24868,0.00013,24.03808]
[1780051712125,31.16,73549.77,0.0,-0.24868,0.00013,24.03808]
[1780051712301,31.16,73549.77,0.0,-0.24868,0.00013,24.03808]
[1780051713065,31.16,73549.07,0.0,-0.24878,0.00013,24.04275]
[1780051713561,31.16,73549.07,0.0,-0.24878,0.00013,24.04275]
[1780051714066,31.16,73549.06,0.0,-0.24878,0.00013,24.0428]
[1780051714320,31.16,73549.06,0.0,-0.24878,0.00013,24.0428]
[1780051714372,31.16,73549.06,0.0,-0.24878,0.00013,24.0428]
[1780051714398,31.16,73549.06,0.0,-0.24878,0.00013,24.0428]
[1780051714487,31.16,73549.06,0.0,-0.24878,0.00013,24.0428]
[1780051714620,31.16,73549.06,0.0,-0.24878,0.00013,24.0428]
[1780051714705,31.16,73549.06,0.0,-0.24878,0.00013,24.0428]
[1780051714776,31.16,73549.06,0.0,-0.24878,0.00013,24.0428]
[1780051714915,31.16,73549.06,0.0,-0.24878,0.00013,24.0428]
[1780051714956,31.16,73549.06,0.0,-0.24878,0.00013,24.0428]
[1780051715015,31.16,73549.06,0.0,-0.24878,0.00013,24.04281]
[1780051715125,31.16,73549.06,0.0,-0.24878,0.00013,24.04281]
[1780051715165,31.16,73549.06,0.0,-0.24878,0.00013,24.04281]
[1780051715342,31.16,73549.06,0.0,-0.24878,0.00013,24.04281]
[1780051715386,31.16,73549.06,0.0,-0.24878,0.00013,24.04281]
[1780051715552,31.16,73549.06,0.0,-0.24878,0.00013,24.04281]
[1780051715598,31.16,73549.06,0.0,-0.24878,0.00013,24.04281]
[1780051715768,31.16,73549.06,0.0,-0.24878,0.00013,24.04281]
[1780051715818,31.16,73549.06,0.0,-0.24878,0.00013,24.04281]
[1780051715979,31.16,73549.06,0.0,-0.24878,0.00013,24.04281]
[1780051716026,31.16,73549.06,0.0,-0.24878,0.00013,24.04281]
[1780051716068,31.16,73549.08,0.0,-0.24878,0.00013,24.04272]
[1780051716176,31.16,73549.08,0.0,-0.24878,0.00013,24.04272]
[1780051716207,31.16,73549.08,0.0,-0.24878,0.00013,24.04272]
[1780051716379,31.16,73549.08,0.0,-0.24878,0.00013,24.04272]
[1780051716414,31.16,73549.08,0.0,-0.24878,0.00013,24.04272]
[1780051716584,31.16,73549.08,0.0,-0.24878,0.00013,24.04272]
[1780051716639,31.16,73549.08,0.0,-0.24878,0.00013,24.04272]
[1780051716788,31.16,73549.08,0.0,-0.24878,0.00013,24.04272]
[1780051716829,31.16,73549.08,0.0,-0.24878,0.00013,24.04272]
[1780051717069,31.16,73549.08,0.0,-0.24878,0.00013,24.04272]
[1780051717069,31.16,73545.71,0.0,-0.24923,0.00013,24.06485]
[1780051717283,31.16,73545.71,0.0,-0.24923,0.00013,24.06485]
[1780051718070,31.16,73543.39,0.0,-0.24954,0.00013,24.08003]
[1780051720381,31.16,73543.79,0.0,-0.24948,0.00013,24.07735]
[1780051720426,31.16,73543.79,0.0,-0.24948,0.00013,24.07735]
[1780051720561,31.16,73543.79,0.0,-0.24948,0.00013,24.07735]
[1780051720665,31.16,73543.79,0.0,-0.24948,0.00013,24.07735]
[1780051720793,31.16,73543.79,0.0,-0.24948,0.00013,24.07735]
[1780051720856,31.16,73543.79,0.0,-0.24948,0.00013,24.07735]
[1780051721010,31.16,73543.79,0.0,-0.24948,0.00013,24.07735]
[1780051721047,31.16,73543.79,0.0,-0.24948,0.00013,24.07735]
[1780051721055,31.16,73543.79,0.0,-0.24948,0.00013,24.07733]
[1780051721277,31.16,73543.79,0.0,-0.24948,0.00013,24.07733]
[1780051721354,31.16,73543.79,0.0,-0.24948,0.00013,24.07733]
[1780051721491,31.16,73543.79,0.0,-0.24948,0.00013,24.07733]
[1780051721520,31.16,73543.79,0.0,-0.24948,0.00013,24.07733]
[1780051721710,31.16,73543.79,0.0,-0.24948,0.00013,24.07733]
[1780051721769,31.16,73543.79,0.0,-0.24948,0.00013,24.07733]
[1780051721943,31.16,73543.79,0.0,-0.24948,0.00013,24.07733]
[1780051721992,31.16,73543.79,0.0,-0.24948,0.00013,24.07733]
[1780051722039,31.16,73543.79,0.0,-0.24948,0.00013,24.07731]
[1780051722153,31.16,73543.79,0.0,-0.24948,0.00013,24.07731]
[1780051722181,31.16,73543.79,0.0,-0.24948,0.00013,24.07731]
[1780051722403,31.16,73543.79,0.0,-0.24948,0.00013,24.07731]
[1780051722489,31.16,73543.79,0.0,-0.24948,0.00013,24.07731]
[1780051722611,31.16,73543.79,0.0,-0.24948,0.00013,24.07731]
[1780051722651,31.16,73543.79,0.0,-0.24948,0.00013,24.07731]
[1780051722816,31.16,73543.79,0.0,-0.24948,0.00013,24.07731]
[1780051722863,31.16,73543.79,0.0,-0.24948,0.00013,24.07731]
[1780051723026,31.16,73543.79,0.0,-0.24948,0.00013,24.07731]
[1780051723045,31.16,73543.79,0.0,-0.24948,0.00013,24.07731]
[1780051723075,31.16,73543.75,0.0,-0.24949,0.00013,24.07757]
[1780051723236,31.16,73543.75,0.0,-0.24949,0.00013,24.07757]
[1780051723752,31.16,73543.75,0.0,-0.24949,0.00013,24.07757]
[1780051723982,31.16,73543.75,0.0,-0.24949,0.00013,24.07755]
[1780051729081,31.16,73543.87,0.0,-0.24946,0.00013,24.07628]
[1780051734086,31.16,73544.25,0.0,-0.24941,0.00013,24.07374]
[1780051739091,31.16,73543.24,0.0,-0.24955,0.00013,24.0803]
[1780051742390,31.16,73542.86,0.0,-0.24959,0.00013,24.08265]
[1780051742422,31.16,73542.86,0.0,-0.24959,0.00013,24.08265]
[1780051743095,31.16,73542.94,0.0,-0.24958,0.00013,24.08213]
[1780051746766,31.16,73540.22,0.0,-0.24995,0.00013,24.09985]
[1780051747099,31.16,73540.27,0.0,-0.24994,0.00013,24.09951]
[1780051752104,31.16,73543.3,0.0,-0.24953,0.00013,24.07939]
[1780051753714,31.16,73543.76,0.0,-0.24946,0.00013,24.07623]
[1780051753892,31.16,73543.76,0.0,-0.24946,0.00013,24.07623]
[1780051754003,31.16,73543.76,0.0,-0.24946,0.00013,24.07623]
[1780051754091,31.16,73543.76,0.0,-0.24946,0.00013,24.07611]
[1780051754119,31.16,73543.76,0.0,-0.24946,0.00013,24.07611]
[1780051754214,31.16,73543.76,0.0,-0.24946,0.00013,24.07611]
[1780051754295,31.16,73543.76,0.0,-0.24946,0.00013,24.07611]
[1780051754425,31.16,73543.76,0.0,-0.24946,0.00013,24.07611]
[1780051754492,31.16,73543.76,0.0,-0.24946,0.00013,24.07611]
[1780051754627,31.16,73543.76,0.0,-0.24946,0.00013,24.07611]
[1780051754713,31.16,73543.76,0.0,-0.24946,0.00013,24.07611]
[1780051754877,31.16,73543.76,0.0,-0.24946,0.00013,24.07611]
[1780051754938,31.16,73543.76,0.0,-0.24946,0.00013,24.07611]
[1780051755097,31.16,73543.76,0.0,-0.24946,0.00013,24.07611]
[1780051755107,31.16,73544.11,0.0,-0.24941,0.00013,24.07372]
[1780051755185,31.16,73544.11,0.0,-0.24941,0.00013,24.07372]
[1780051755427,31.16,73544.11,0.0,-0.24941,0.00013,24.07372]
[1780051755504,31.16,73544.11,0.0,-0.24941,0.00013,24.07372]
[1780051755641,31.16,73544.11,0.0,-0.24941,0.00013,24.07372]
[1780051755773,31.16,73544.11,0.0,-0.24941,0.00013,24.07372]
[1780051755859,31.16,73544.11,0.0,-0.24941,0.00013,24.07372]
[1780051755934,31.16,73544.11,0.0,-0.24941,0.00013,24.07372]
[1780051756104,31.16,73544.11,0.0,-0.24941,0.00013,24.07372]
[1780051756108,31.16,73544.1,0.0,-0.24941,0.00013,24.07365]
[1780051756159,31.16,73544.1,0.0,-0.24941,0.00013,24.07365]
[1780051756297,31.16,73544.1,0.0,-0.24941,0.00013,24.07365]
[1780051756345,31.16,73544.1,0.0,-0.24941,0.00013,24.07365]
[1780051756504,31.16,73544.1,0.0,-0.24941,0.00013,24.07365]
[1780051756554,31.16,73544.1,0.0,-0.24941,0.00013,24.07365]
[1780051756715,31.16,73544.1,0.0,-0.24941,0.00013,24.07365]
[1780051757109,31.16,73544.49,0.0,-0.24936,0.00013,24.07109]
[1780051758533,31.16,73544.94,0.0,-0.2493,0.00013,24.06811]
[1780051758577,31.16,73544.94,0.0,-0.2493,0.00013,24.06811]
[1780051759111,31.16,73545.34,0.0,-0.24924,0.00013,24.06547]
[1780051764116,31.16,73545.49,0.0,-0.24922,0.00013,24.06447]
[1780051770122,31.16,73545.63,0.0,-0.2492,0.00013,24.06349]
[1780051771016,31.16,73545.63,0.0,-0.2492,0.00013,24.06349]
[1780051771104,31.16,73545.63,0.0,-0.24918,0.00013,24.06039]
[1780051771213,31.16,73545.63,0.0,-0.24918,0.00013,24.06039]
[1780051771221,31.16,73545.63,0.0,-0.24918,0.00013,24.06039]
[1780051771347,31.16,73545.63,0.0,-0.24918,0.00013,24.06039]
[1780051772124,31.16,73555.08,0.0,-0.24792,0.00013,23.99823]
[1780051775411,31.16,73559.94,0.0,-0.24727,0.00013,23.96616]
[1780051775467,31.16,73559.94,0.0,-0.24727,0.00013,23.96616]
[1780051775508,31.16,73559.94,0.0,-0.24727,0.00013,23.96616]
[1780051775540,31.16,73559.94,0.0,-0.24727,0.00013,23.96616]
[1780051775889,31.16,73559.94,0.0,-0.24727,0.00013,23.96616]
[1780051775996,31.16,73559.94,0.0,-0.24727,0.00013,23.96616]
[1780051776097,31.16,73559.94,0.0,-0.24727,0.00013,23.96618]
[1780051776232,31.16,73559.94,0.0,-0.24727,0.00013,23.96618]
[1780051776304,31.16,73559.94,0.0,-0.24727,0.00013,23.96618]
[1780051776453,31.16,73559.94,0.0,-0.24727,0.00013,23.96618]
[1780051776485,31.16,73559.94,0.0,-0.24727,0.00013,23.96618]
[1780051776768,31.16,73559.94,0.0,-0.24727,0.00013,23.96618]
[1780051776808,31.16,73559.94,0.0,-0.24727,0.00013,23.96618]
[1780051777026,31.16,73559.94,0.0,-0.24727,0.00013,23.96618]
[1780051777084,31.16,73559.94,0.0,-0.24727,0.00013,23.96618]
[1780051777126,31.16,73559.94,0.0,-0.24727,0.00013,23.9662]
[1780051777275,31.16,73559.94,0.0,-0.24727,0.00013,23.9662]
[1780051777327,31.16,73559.94,0.0,-0.24727,0.00013,23.9662]
[1780051777528,31.16,73559.94,0.0,-0.24727,0.00013,23.9662]
[1780051777566,31.16,73559.94,0.0,-0.24727,0.00013,23.9662]
[1780051777729,31.16,73559.94,0.0,-0.24727,0.00013,23.9662]
[1780051777772,31.16,73559.94,0.0,-0.24727,0.00013,23.9662]
[1780051777934,31.16,73559.94,0.0,-0.24727,0.00013,23.9662]
[1780051777972,31.16,73559.94,0.0,-0.24727,0.00013,23.9662]
[1780051778139,31.16,73563.74,0.0,-0.24676,0.00013,23.9411]
[1780051778193,31.16,73563.74,0.0,-0.24676,0.00013,23.9411]
[1780051778505,31.16,73563.74,0.0,-0.24676,0.00013,23.9411]
[1780051778677,31.16,73563.74,0.0,-0.24676,0.00013,23.9411]
[1780051778783,31.16,73563.74,0.0,-0.24676,0.00013,23.9411]
[1780051778853,31.16,73563.74,0.0,-0.24676,0.00013,23.9411]
[1780051778974,31.16,73563.74,0.0,-0.24676,0.00013,23.9411]
[1780051779028,31.16,73563.74,0.0,-0.24676,0.00013,23.9411]
[1780051779039,31.16,73563.74,0.0,-0.24676,0.00013,23.94114]
[1780051779179,31.16,73563.74,0.0,-0.24676,0.00013,23.94114]
[1780051779212,31.16,73563.74,0.0,-0.24676,0.00013,23.94114]
[1780051779407,31.16,73563.74,0.0,-0.24676,0.00013,23.94114]
[1780051780023,31.16,73563.74,0.0,-0.24676,0.00013,23.94114]
[1780051780078,31.16,73563.74,0.0,-0.24676,0.00013,23.94107]
[1780051781514,31.16,73568.96,0.0,-0.24606,0.00013,23.90651]
[1780051782143,31.16,73575.7,0.0,-0.24516,0.00013,23.86182]
[1780051787148,31.16,73575.27,0.0,-0.24522,0.00013,23.8647]
[1780051792153,31.16,73581.23,0.0,-0.24442,0.00013,23.82472]
[1780051797158,31.16,73580.07,0.0,-0.24457,0.00013,23.83207]
[1780051802163,31.16,73579.75,0.0,-0.24461,0.00013,23.83384]
[1780051803976,31.16,73579.75,0.0,-0.24461,0.00013,23.83384]
[1780051804077,31.16,73579.75,0.0,-0.2446,0.00013,23.83377]
[1780051804177,31.16,73579.75,0.0,-0.2446,0.00013,23.83377]
[1780051804215,31.16,73579.75,0.0,-0.2446,0.00013,23.83377]
[1780051804472,31.16,73579.75,0.0,-0.2446,0.00013,23.83377]
[1780051804660,31.16,73579.75,0.0,-0.2446,0.00013,23.83377]
[1780051804759,31.16,73579.75,0.0,-0.2446,0.00013,23.83377]
[1780051804909,31.16,73579.75,0.0,-0.2446,0.00013,23.83377]
[1780051804955,31.16,73579.75,0.0,-0.2446,0.00013,23.83377]
[1780051805126,31.16,73579.75,0.0,-0.2446,0.00013,23.83377]
[1780051805166,31.15,73578.65,0.0,-0.24475,0.00013,23.8409]
[1780051805207,31.15,73578.65,0.0,-0.24475,0.00013,23.8409]
[1780051805348,31.15,73578.65,0.0,-0.24475,0.00013,23.8409]
[1780051805432,31.15,73578.65,0.0,-0.24475,0.00013,23.8409]
[1780051805555,31.15,73578.65,0.0,-0.24475,0.00013,23.8409]
[1780051805601,31.15,73578.65,0.0,-0.24475,0.00013,23.8409]
[1780051805774,31.15,73578.65,0.0,-0.24475,0.00013,23.8409]
[1780051805821,31.15,73578.65,0.0,-0.24475,0.00013,23.8409]
[1780051806016,31.15,73578.65,0.0,-0.24475,0.00013,23.8409]
[1780051806048,31.15,73578.65,0.0,-0.24475,0.00013,23.8409]
[1780051806167,31.15,73578.82,0.0,-0.24472,0.00013,23.83973]
[1780051806218,31.15,73578.82,0.0,-0.24472,0.00013,23.83973]
[1780051806255,31.15,73578.82,0.0,-0.24472,0.00013,23.83973]
[1780051806430,31.15,73578.82,0.0,-0.24472,0.00013,23.83973]
[1780051806495,31.15,73578.82,0.0,-0.24472,0.00013,23.83973]
[1780051806639,31.15,73578.82,0.0,-0.24472,0.00013,23.83973]
[1780051806679,31.15,73578.82,0.0,-0.24472,0.00013,23.83973]
[1780051806926,31.15,73578.82,0.0,-0.24472,0.00013,23.83973]
[1780051807168,31.15,73578.33,0.0,-0.24479,0.00013,23.843]
[1780051807932,31.15,73578.33,0.0,-0.24479,0.00013,23.843]
[1780051808009,31.15,73578.33,0.0,-0.24479,0.00013,23.843]
[1780051808169,31.15,73578.23,0.0,-0.2448,0.00013,23.84367]
[1780051813174,31.15,73578.24,0.0,-0.2448,0.00013,23.84377]
[1780051818181,31.16,73579.16,0.0,-0.24468,0.00013,23.83767]
[1780051821320,31.15,73579.93,0.0,-0.24458,0.00013,23.83241]
[1780051821470,31.15,73579.93,0.0,-0.24458,0.00013,23.83241]
[1780051821629,31.15,73579.93,0.0,-0.24458,0.00013,23.83241]
[1780051821650,31.15,73579.93,0.0,-0.24458,0.00013,23.83241]
[1780051821816,31.15,73579.93,0.0,-0.24458,0.00013,23.83241]
[1780051821862,31.15,73579.93,0.0,-0.24458,0.00013,23.83241]
[1780051821979,31.15,73579.93,0.0,-0.24458,0.00013,23.83241]
[1780051822069,31.15,73579.93,0.0,-0.24458,0.00013,23.83241]
[1780051822111,31.15,73579.93,0.0,-0.24458,0.00013,23.83241]
[1780051822150,31.15,73579.93,0.0,-0.24458,0.00013,23.83234]
[1780051822274,31.15,73579.93,0.0,-0.24458,0.00013,23.83234]
[1780051822356,31.15,73579.93,0.0,-0.24458,0.00013,23.83234]
[1780051822482,31.15,73579.93,0.0,-0.24458,0.00013,23.83234]
[1780051822603,31.15,73579.93,0.0,-0.24458,0.00013,23.83234]
[1780051822725,31.15,73579.93,0.0,-0.24458,0.00013,23.83234]
[1780051822784,31.15,73579.93,0.0,-0.24458,0.00013,23.83234]
[1780051822849,31.15,73579.93,0.0,-0.24458,0.00013,23.83234]
[1780051822931,31.15,73579.93,0.0,-0.24458,0.00013,23.83234]
[1780051823019,31.15,73579.93,0.0,-0.24458,0.00013,23.83234]
[1780051823150,31.15,73579.93,0.0,-0.24458,0.00013,23.83234]
[1780051823182,31.15,73579.93,0.0,-0.24458,0.00013,23.8323]
[1780051823232,31.15,73579.93,0.0,-0.24458,0.00013,23.8323]
[1780051823575,31.15,73579.93,0.0,-0.24458,0.00013,23.8323]
[1780051823629,31.15,73579.93,0.0,-0.24458,0.00013,23.8323]
[1780051823775,31.15,73579.93,0.0,-0.24458,0.00013,23.8323]
[1780051823854,31.15,73579.93,0.0,-0.24458,0.00013,23.8323]
[1780051823982,31.15,73579.93,0.0,-0.24458,0.00013,23.8323]
[1780051824043,31.15,73579.93,0.0,-0.24458,0.00013,23.8323]
[1780051824115,31.15,73579.93,0.0,-0.24458,0.00013,23.83228]
[1780051824226,31.15,73579.93,0.0,-0.24458,0.00013,23.83228]
[1780051824398,31.15,73579.93,0.0,-0.24458,0.00013,23.83228]
[1780051824421,31.15,73579.93,0.0,-0.24458,0.00013,23.83228]
[1780051824597,31.15,73579.93,0.0,-0.24458,0.00013,23.83228]
[1780051825188,31.15,73586.35,0.0,-0.24372,0.00013,23.78954]
[1780051825714,31.15,73586.35,0.0,-0.24372,0.00013,23.78954]
[1780051825798,31.15,73586.35,0.0,-0.24372,0.00013,23.78954]
[1780051826189,31.15,73587.86,0.0,-0.24352,0.00013,23.77946]
[1780051831194,31.15,73588.55,0.0,-0.24341,0.00013,23.77172]
[1780051836199,31.15,73590.47,0.0,-0.24316,0.00013,23.7589]
[1780051841204,31.15,73590.42,0.0,-0.24316,0.00013,23.75924]
[1780051843255,31.15,73590.66,0.0,-0.24313,0.00013,23.75765]
[1780051845799,31.15,73590.03,0.0,-0.24322,0.00013,23.76185]
[1780051846209,31.15,73589.1,0.0,-0.24334,0.00013,23.76806]
[1780051851214,31.15,73586.52,0.0,-0.24368,0.00013,23.78517]
[1780051856219,31.15,73588.19,0.0,-0.24346,0.00013,23.77402]
[1780051856631,31.15,73588.19,0.0,-0.24346,0.00013,23.77402]
[1780051856759,31.15,73588.19,0.0,-0.24346,0.00013,23.77402]
[1780051856867,31.15,73588.19,0.0,-0.24346,0.00013,23.77402]
[1780051857055,31.15,73588.19,0.0,-0.24346,0.00013,23.77402]
[1780051857220,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051857374,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051857442,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051857584,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051857664,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051857787,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051857826,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051858045,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051858144,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051858251,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051858331,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051858467,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051858526,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051858704,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051858811,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051859166,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051859209,31.15,73588.13,0.0,-0.24347,0.00013,23.77443]
[1780051859169,31.15,73588.13,0.0,-0.24347,0.00013,23.77442]
[1780051859381,31.15,73588.13,0.0,-0.24347,0.00013,23.77442]
[1780051859427,31.15,73588.13,0.0,-0.24347,0.00013,23.77442]
[1780051859563,31.15,73588.13,0.0,-0.24347,0.00013,23.77442]
[1780051860176,31.15,73588.13,0.0,-0.24347,0.00013,23.77441]
[1780051865228,31.15,73587.76,0.0,-0.24351,0.00013,23.77681]
[1780051872235,31.15,73587.86,0.0,-0.2435,0.00013,23.77608]
[1780051877240,31.15,73587.77,0.0,-0.24351,0.00013,23.7766]
[1780051883246,31.15,73588.06,0.0,-0.24347,0.00013,23.77461]
[1780051890253,31.15,73588.12,0.0,-0.24346,0.00013,23.77419]
[1780051893601,31.15,73580.66,0.0,-0.24443,0.00013,23.82063]
[1780051893651,31.15,73580.66,0.0,-0.24443,0.00013,23.82063]
[1780051899262,31.15,73577.88,0.0,-0.24479,0.00013,23.83872]
[1780051904267,31.15,73580.68,0.0,-0.24441,0.00013,23.81978]
[1780051912396,31.15,73581.28,0.0,-0.24433,0.00013,23.81534]
[1780051918280,31.15,73581.95,0.0,-0.24423,0.00013,23.81062]
[1780051923285,31.15,73581.51,0.0,-0.24429,0.00013,23.81329]
[1780051928290,31.15,73582.05,0.0,-0.24421,0.00013,23.80942]
[1780051934296,31.15,73582.24,0.0,-0.24418,0.00013,23.80795]
[1780051940740,31.15,73582.5,0.0,-0.24414,0.00013,23.80592]
[1780051946308,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051946838,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051946960,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051947107,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051947279,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051947307,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051947198,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051947428,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051947536,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051947598,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051947772,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051947812,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051948082,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051948121,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051948283,31.14,73583.05,0.0,-0.24406,0.00013,23.80203]
[1780051948310,31.14,73587.88,0.0,-0.24342,0.00013,23.7696]
[1780051948332,31.14,73587.88,0.0,-0.24342,0.00013,23.7696]
[1780051948485,31.14,73587.88,0.0,-0.24342,0.00013,23.7696]
[1780051948536,31.14,73587.88,0.0,-0.24342,0.00013,23.7696]
[1780051948704,31.14,73587.88,0.0,-0.24342,0.00013,23.7696]
[1780051948796,31.14,73587.88,0.0,-0.24342,0.00013,23.7696]
[1780051948902,31.14,73587.88,0.0,-0.24342,0.00013,23.7696]
[1780051948959,31.14,73587.88,0.0,-0.24342,0.00013,23.7696]
[1780051949104,31.14,73587.88,0.0,-0.24342,0.00013,23.7696]
[1780051949126,31.14,73587.88,0.0,-0.24342,0.00013,23.7696]
[1780051949311,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051949316,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051949375,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051949545,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051949611,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051949631,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051949736,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051949819,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051949878,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051950023,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051950093,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051950248,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051950272,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051950124,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051950463,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051950517,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051951105,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051951126,31.14,73589.86,0.0,-0.24315,0.00013,23.75636]
[1780051951313,31.14,73589.35,0.0,-0.2432,0.00013,23.7567]
[1780051951368,31.14,73589.35,0.0,-0.2432,0.00013,23.7567]
[1780051951536,31.14,73589.35,0.0,-0.2432,0.00013,23.7567]
[1780051951577,31.14,73589.35,0.0,-0.2432,0.00013,23.7567]
[1780051951614,31.14,73589.35,0.0,-0.2432,0.00013,23.7567]
[1780051951658,31.14,73589.35,0.0,-0.2432,0.00013,23.7567]
[1780051952314,31.14,73589.22,0.0,-0.24322,0.00013,23.75763]
[1780051957068,31.14,73588.79,0.0,-0.24328,0.00013,23.76051]
[1780051957210,31.14,73588.79,0.0,-0.24328,0.00013,23.76051]
[1780051957319,31.14,73588.56,0.0,-0.24331,0.00013,23.76206]
[1780051957330,31.14,73588.56,0.0,-0.24331,0.00013,23.76206]
[1780051957445,31.14,73588.56,0.0,-0.24331,0.00013,23.76206]
[1780051957591,31.14,73588.56,0.0,-0.24331,0.00013,23.76206]
[1780051957660,31.14,73588.56,0.0,-0.24331,0.00013,23.76206]
[1780051957859,31.14,73588.56,0.0,-0.24331,0.00013,23.76206]
[1780051957900,31.14,73588.56,0.0,-0.24331,0.00013,23.76206]
[1780051958320,31.14,73588.37,0.0,-0.24333,0.00013,23.7633]
[1780051958344,31.14,73588.37,0.0,-0.24333,0.00013,23.7633]
[1780051958390,31.14,73588.37,0.0,-0.24333,0.00013,23.7633]
[1780051958546,31.14,73588.37,0.0,-0.24333,0.00013,23.7633]
[1780051958581,31.14,73588.37,0.0,-0.24333,0.00013,23.7633]
[1780051958831,31.14,73588.37,0.0,-0.24333,0.00013,23.7633]
[1780051958875,31.14,73588.37,0.0,-0.24333,0.00013,23.7633]
[1780051959036,31.14,73588.37,0.0,-0.24333,0.00013,23.7633]
[1780051959064,31.14,73588.37,0.0,-0.24333,0.00013,23.7633]
[1780051959126,31.14,73588.37,0.0,-0.24333,0.00013,23.7633]
[1780051959321,31.14,73588.62,0.0,-0.2433,0.00013,23.76168]
[1780051963177,31.14,73586.14,0.0,-0.24363,0.00013,23.77821]
[1780051963326,31.14,73586.05,0.0,-0.24364,0.00013,23.77875]
[1780051964281,31.14,73586.05,0.0,-0.24364,0.00013,23.77875]
[1780051964371,31.14,73586.05,0.0,-0.24364,0.00013,23.77875]
[1780051964563,31.14,73586.05,0.0,-0.24364,0.00013,23.77875]
[1780051964675,31.14,73586.05,0.0,-0.24364,0.00013,23.77875]
[1780051964790,31.14,73586.05,0.0,-0.24364,0.00013,23.77875]
[1780051964841,31.14,73586.05,0.0,-0.24364,0.00013,23.77875]
[1780051965015,31.14,73586.05,0.0,-0.24364,0.00013,23.77875]
[1780051965053,31.14,73586.05,0.0,-0.24364,0.00013,23.77875]
[1780051965218,31.14,73586.05,0.0,-0.24364,0.00013,23.77875]
[1780051965268,31.14,73586.05,0.0,-0.24364,0.00013,23.77875]
[1780051965317,31.14,73586.05,0.0,-0.24364,0.00013,23.77874]
[1780051965613,31.14,73586.05,0.0,-0.24364,0.00013,23.77874]
[1780051965685,31.14,73586.05,0.0,-0.24364,0.00013,23.77874]
[1780051965890,31.14,73586.05,0.0,-0.24364,0.00013,23.77874]
[1780051965937,31.14,73586.05,0.0,-0.24364,0.00013,23.77874]
[1780051966112,31.14,73586.05,0.0,-0.24364,0.00013,23.77874]
[1780051966155,31.14,73586.05,0.0,-0.24364,0.00013,23.77874]
[1780051966213,31.14,73586.05,0.0,-0.24364,0.00013,23.77873]
[1780051966337,31.14,73586.05,0.0,-0.24364,0.00013,23.77873]
[1780051966403,31.14,73586.05,0.0,-0.24364,0.00013,23.77873]
[1780051966556,31.14,73586.05,0.0,-0.24364,0.00013,23.77873]
[1780051966595,31.14,73586.05,0.0,-0.24364,0.00013,23.77873]
[1780051966999,31.14,73586.05,0.0,-0.24364,0.00013,23.77873]
[1780051967035,31.14,73586.05,0.0,-0.24364,0.00013,23.77873]
[1780051967292,31.14,73586.05,0.0,-0.24364,0.00013,23.77873]
[1780051967318,31.14,73586.05,0.0,-0.24364,0.00013,23.77873]
[1780051967330,31.14,73585.95,0.0,-0.24365,0.00013,23.77938]
[1780051967357,31.14,73585.95,0.0,-0.24365,0.00013,23.77938]
[1780051968331,31.14,73586.77,0.0,-0.24354,0.00013,23.77389]
[1780051969335,31.14,73586.77,0.0,-0.24354,0.00013,23.77389]
[1780051969424,31.14,73586.77,0.0,-0.24355,0.00013,23.77399]
[1780051969438,31.14,73586.77,0.0,-0.24355,0.00013,23.77399]
[1780051969561,31.14,73586.77,0.0,-0.24355,0.00013,23.77399]
[1780051969585,31.14,73586.77,0.0,-0.24355,0.00013,23.77399]
[1780051969661,31.14,73586.77,0.0,-0.24355,0.00013,23.77399]
[1780051969816,31.14,73586.77,0.0,-0.24355,0.00013,23.77399]
[1780051969934,31.14,73586.77,0.0,-0.24355,0.00013,23.77399]
[1780051970022,31.14,73586.77,0.0,-0.24355,0.00013,23.77399]
[1780051970062,31.14,73586.77,0.0,-0.24355,0.00013,23.77399]
[1780051970232,31.14,73586.77,0.0,-0.24355,0.00013,23.77399]
[1780051970265,31.14,73586.77,0.0,-0.24355,0.00013,23.77399]
[1780051970335,31.15,73587.17,0.0,-0.2435,0.00013,23.77169]
[1780051970461,31.15,73587.17,0.0,-0.2435,0.00013,23.77169]
[1780051970524,31.15,73587.17,0.0,-0.2435,0.00013,23.77169]
[1780051970770,31.15,73587.17,0.0,-0.2435,0.00013,23.77169]
[1780051970938,31.15,73587.17,0.0,-0.2435,0.00013,23.77169]
[1780051970973,31.15,73587.17,0.0,-0.2435,0.00013,23.77169]
[1780051971047,31.15,73587.17,0.0,-0.2435,0.00013,23.77169]
[1780051971182,31.15,73587.17,0.0,-0.2435,0.00013,23.77169]
[1780051971217,31.15,73587.17,0.0,-0.2435,0.00013,23.77169]
[1780051971336,31.15,73580.08,0.0,-0.24444,0.00013,23.81901]
[1780051976341,31.15,73581.57,0.0,-0.24426,0.00013,23.80961]
[1780051981346,31.15,73581.46,0.0,-0.24428,0.00013,23.81067]
[1780051986351,31.15,73582.11,0.0,-0.24419,0.00013,23.80662]
[1780051991356,31.15,73582.2,0.0,-0.24418,0.00013,23.80593]
[1780051996361,31.15,73582.34,0.0,-0.24416,0.00013,23.80493]
[1780052001378,31.15,73582.47,0.0,-0.24414,0.00013,23.80389]
[1780052002673,31.15,73581.52,0.0,-0.24427,0.00013,23.81013]
[1780052002766,31.15,73581.52,0.0,-0.24427,0.00013,23.81013]
[1780052002859,31.15,73581.52,0.0,-0.24427,0.00013,23.81013]
[1780052003061,31.15,73581.52,0.0,-0.24427,0.00013,23.81013]
[1780052003086,31.15,73581.52,0.0,-0.24427,0.00013,23.81013]
[1780052003212,31.15,73581.52,0.0,-0.24427,0.00013,23.81013]
[1780052003294,31.15,73581.52,0.0,-0.24427,0.00013,23.81013]
[1780052003368,31.15,73581.75,0.0,-0.24423,0.00013,23.80855]
[1780052003379,31.15,73581.75,0.0,-0.24423,0.00013,23.80855]
[1780052003539,31.15,73581.75,0.0,-0.24423,0.00013,23.80855]
[1780052003624,31.15,73581.75,0.0,-0.24423,0.00013,23.80855]
[1780052003771,31.15,73581.75,0.0,-0.24423,0.00013,23.80855]
[1780052003838,31.15,73581.75,0.0,-0.24423,0.00013,23.80855]
[1780052003981,31.15,73581.75,0.0,-0.24423,0.00013,23.80855]
[1780052004054,31.15,73581.75,0.0,-0.24423,0.00013,23.80855]
[1780052004206,31.15,73581.75,0.0,-0.24423,0.00013,23.80855]
[1780052004301,31.15,73581.75,0.0,-0.24423,0.00013,23.80855]
[1780052004372,31.15,73581.84,0.0,-0.24422,0.00013,23.80788]
[1780052004417,31.15,73581.84,0.0,-0.24422,0.00013,23.80788]
[1780052004561,31.15,73581.84,0.0,-0.24422,0.00013,23.80788]
[1780052004621,31.15,73581.84,0.0,-0.24422,0.00013,23.80788]
[1780052004732,31.15,73581.84,0.0,-0.24422,0.00013,23.80788]
[1780052005020,31.15,73581.84,0.0,-0.24422,0.00013,23.80788]
[1780052005070,31.15,73581.84,0.0,-0.24422,0.00013,23.80788]
[1780052005373,31.15,73581.58,0.0,-0.24425,0.00013,23.80959]
[1780052005378,31.15,73581.58,0.0,-0.24425,0.00013,23.80959]
[1780052005413,31.15,73581.58,0.0,-0.24425,0.00013,23.80959]
[1780052005713,31.15,73581.58,0.0,-0.24425,0.00013,23.80959]
[1780052005778,31.15,73581.58,0.0,-0.24425,0.00013,23.80959]
[1780052006008,31.15,73581.58,0.0,-0.24425,0.00013,23.80959]
[1780052006070,31.15,73581.58,0.0,-0.24425,0.00013,23.80959]
[1780052006374,31.15,73585.16,0.0,-0.24378,0.00013,23.78582]
[1780052006552,31.15,73585.16,0.0,-0.24378,0.00013,23.78582]
[1780052006919,31.15,73585.16,0.0,-0.24378,0.00013,23.78582]
[1780052007541,31.15,73586.82,0.0,-0.24356,0.00013,23.77484]
[1780052008566,31.15,73587.74,0.0,-0.24344,0.00013,23.76881]
[1780052009530,31.15,73589.03,0.0,-0.24327,0.00013,23.7603]
[1780052009588,31.15,73589.03,0.0,-0.24327,0.00013,23.7603]
[1780052010377,31.15,73588.98,0.0,-0.24328,0.00013,23.76079]
[1780052011079,31.15,73588.98,0.0,-0.24328,0.00013,23.76079]
[1780052011814,31.15,73589.34,0.0,-0.24322,0.00013,23.75538]
[1780052011925,31.15,73589.34,0.0,-0.24322,0.00013,23.75538]
[1780052012106,31.15,73589.34,0.0,-0.24322,0.00013,23.75538]
[1780052012204,31.15,73589.34,0.0,-0.24322,0.00013,23.75538]
[1780052012379,31.15,73589.77,0.0,-0.24316,0.00013,23.7526]
[1780052012416,31.15,73589.77,0.0,-0.24316,0.00013,23.7526]
[1780052012454,31.15,73589.77,0.0,-0.24316,0.00013,23.7526]
[1780052012675,31.15,73589.77,0.0,-0.24316,0.00013,23.7526]
[1780052012762,31.15,73589.77,0.0,-0.24316,0.00013,23.7526]
[1780052013077,31.15,73589.77,0.0,-0.24316,0.00013,23.7526]
[1780052013146,31.15,73589.77,0.0,-0.24316,0.00013,23.7526]
[1780052013380,31.15,73590.87,0.0,-0.24302,0.00013,23.74544]
[1780052013695,31.15,73590.87,0.0,-0.24302,0.00013,23.74544]
[1780052013783,31.15,73590.87,0.0,-0.24302,0.00013,23.74544]
[1780052013946,31.15,73590.87,0.0,-0.24302,0.00013,23.74544]
[1780052014000,31.15,73590.87,0.0,-0.24302,0.00013,23.74544]
[1780052014273,31.15,73590.87,0.0,-0.24302,0.00013,23.74544]
[1780052014338,31.15,73590.87,0.0,-0.24302,0.00013,23.74544]
[1780052014374,31.15,73590.87,0.0,-0.24302,0.00013,23.74558]
[1780052014671,31.15,73590.87,0.0,-0.24302,0.00013,23.74558]
[1780052014719,31.15,73590.87,0.0,-0.24302,0.00013,23.74558]
[1780052014787,31.15,73590.87,0.0,-0.24302,0.00013,23.74558]
[1780052015382,31.15,73592.17,0.0,-0.24285,0.00013,23.737]
[1780052021388,31.15,73596.0,0.0,-0.24236,0.00013,23.7123]
[1780052026393,31.16,73595.55,0.0,-0.24244,0.00013,23.71618]
[1780052032391,31.16,73595.34,0.0,-0.24248,0.00013,23.71833]
[1780052037411,31.16,73596.27,0.0,-0.24237,0.00013,23.71284]
[1780052042416,31.16,73595.27,0.0,-0.24251,0.00013,23.71975]
[1780052042532,31.16,73595.27,0.0,-0.24251,0.00013,23.71975]
[1780052042621,31.16,73595.27,0.0,-0.24251,0.00013,23.71975]
[1780052042674,31.16,73595.27,0.0,-0.24251,0.00013,23.71975]
[1780052042844,31.16,73595.27,0.0,-0.24251,0.00013,23.71975]
[1780052042911,31.16,73595.27,0.0,-0.24251,0.00013,23.71975]
[1780052043035,31.16,73595.27,0.0,-0.24251,0.00013,23.71975]
[1780052043284,31.16,73595.27,0.0,-0.24251,0.00013,23.71975]
[1780052043356,31.16,73595.27,0.0,-0.24251,0.00013,23.71975]
[1780052043417,31.16,73594.71,0.0,-0.24259,0.00013,23.72369]
[1780052043494,31.16,73594.71,0.0,-0.24259,0.00013,23.72369]
[1780052043544,31.16,73594.71,0.0,-0.24259,0.00013,23.72369]
[1780052043737,31.16,73594.71,0.0,-0.24259,0.00013,23.72369]
[1780052043780,31.16,73594.71,0.0,-0.24259,0.00013,23.72369]
[1780052043998,31.16,73594.71,0.0,-0.24259,0.00013,23.72369]
[1780052044068,31.16,73594.71,0.0,-0.24259,0.00013,23.72369]
[1780052044219,31.16,73594.71,0.0,-0.24259,0.00013,23.72369]
[1780052044264,31.16,73594.71,0.0,-0.24259,0.00013,23.72369]
[1780052044418,31.16,73594.57,0.0,-0.24261,0.00013,23.72478]
[1780052044484,31.16,73594.57,0.0,-0.24261,0.00013,23.72478]
[1780052044531,31.16,73594.57,0.0,-0.24261,0.00013,23.72478]
[1780052044699,31.16,73594.57,0.0,-0.24261,0.00013,23.72478]
[1780052044723,31.16,73594.57,0.0,-0.24261,0.00013,23.72478]
[1780052044963,31.16,73594.57,0.0,-0.24261,0.00013,23.72478]
[1780052045002,31.16,73594.57,0.0,-0.24261,0.00013,23.72478]
[1780052045275,31.16,73594.57,0.0,-0.24261,0.00013,23.72478]
[1780052045318,31.16,73594.57,0.0,-0.24261,0.00013,23.72478]
[1780052045419,31.16,73594.55,0.0,-0.24261,0.00013,23.72505]
[1780052045466,31.16,73594.55,0.0,-0.24261,0.00013,23.72505]
[1780052046461,31.16,73594.55,0.0,-0.24261,0.00013,23.72505]
[1780052046533,31.16,73594.55,0.0,-0.24261,0.00013,23.72505]
[1780052046602,31.16,73594.55,0.0,-0.24261,0.00013,23.72505]
[1780052046673,31.16,73594.55,0.0,-0.24261,0.00013,23.72505]
[1780052046840,31.16,73594.55,0.0,-0.24261,0.00013,23.72505]
[1780052046867,31.16,73594.55,0.0,-0.24261,0.00013,23.72505]
[1780052047048,31.16,73594.55,0.0,-0.24261,0.00013,23.72505]
[1780052047075,31.16,73594.55,0.0,-0.24261,0.00013,23.72505]
[1780052047289,31.16,73594.55,0.0,-0.24261,0.00013,23.72505]
[1780052047322,31.16,73594.55,0.0,-0.24261,0.00013,23.72505]
[1780052047421,31.16,73593.36,0.0,-0.24278,0.00013,23.73329]
[1780052047497,31.16,73593.36,0.0,-0.24278,0.00013,23.73329]
[1780052047538,31.16,73593.36,0.0,-0.24278,0.00013,23.73329]
[1780052047748,31.16,73593.36,0.0,-0.24278,0.00013,23.73329]
[1780052047784,31.16,73593.36,0.0,-0.24278,0.00013,23.73329]
[1780052047951,31.16,73593.36,0.0,-0.24278,0.00013,23.73329]
[1780052048016,31.16,73593.36,0.0,-0.24278,0.00013,23.73329]
[1780052048186,31.16,73593.36,0.0,-0.24278,0.00013,23.73329]
[1780052048206,31.16,73593.36,0.0,-0.24278,0.00013,23.73329]
[1780052048396,31.16,73593.36,0.0,-0.24278,0.00013,23.73329]
[1780052048422,31.16,73592.4,0.0,-0.24291,0.00013,23.73981]
[1780052048425,31.16,73592.4,0.0,-0.24291,0.00013,23.73981]
[1780052048597,31.16,73592.4,0.0,-0.24291,0.00013,23.73981]
[1780052048623,31.16,73592.4,0.0,-0.24291,0.00013,23.73981]
[1780052048800,31.16,73592.4,0.0,-0.24291,0.00013,23.73981]
[1780052048834,31.16,73592.4,0.0,-0.24291,0.00013,23.73981]
[1780052049002,31.16,73592.4,0.0,-0.24291,0.00013,23.73981]
[1780052049423,31.16,73592.47,0.0,-0.2429,0.00013,23.73951]
[1780052049748,31.16,73592.47,0.0,-0.2429,0.00013,23.73951]
[1780052051313,31.16,73592.47,0.0,-0.2429,0.00013,23.73951]
[1780052051350,31.16,73592.47,0.0,-0.2429,0.00013,23.73951]
[1780052051485,31.16,73592.47,0.0,-0.2429,0.00013,23.73978]
[1780052051622,31.16,73592.47,0.0,-0.2429,0.00013,23.73978]
[1780052051742,31.16,73592.47,0.0,-0.2429,0.00013,23.73978]
[1780052052426,31.16,73592.37,0.0,-0.24292,0.00013,23.74053]
[1780052054266,31.16,73592.37,0.0,-0.24292,0.00013,23.74066]
[1780052054428,31.17,73592.24,0.0,-0.24294,0.00013,23.74168]
[1780052057629,31.17,73592.04,0.0,-0.24298,0.00013,23.74344]
[1780052057658,31.17,73592.04,0.0,-0.24298,0.00013,23.74344]
[1780052061579,31.17,73592.2,0.0,-0.24296,0.00013,23.74263]
[1780052061732,31.17,73592.2,0.0,-0.24296,0.00013,23.74263]
[1780052061883,31.17,73592.2,0.0,-0.24296,0.00013,23.74263]
[1780052062046,31.17,73592.2,0.0,-0.24296,0.00013,23.74263]
[1780052062083,31.17,73592.2,0.0,-0.24296,0.00013,23.74263]
[1780052062148,31.17,73592.2,0.0,-0.24296,0.00013,23.74263]
[1780052062345,31.17,73592.2,0.0,-0.24296,0.00013,23.74263]
[1780052062436,31.17,73592.21,0.0,-0.24297,0.00013,23.74295]
[1780052062463,31.17,73592.21,0.0,-0.24297,0.00013,23.74295]
[1780052062573,31.17,73592.21,0.0,-0.24297,0.00013,23.74295]
[1780052062647,31.17,73592.21,0.0,-0.24297,0.00013,23.74295]
[1780052062784,31.17,73592.21,0.0,-0.24297,0.00013,23.74295]
[1780052062849,31.17,73592.21,0.0,-0.24297,0.00013,23.74295]
[1780052063051,31.17,73592.21,0.0,-0.24297,0.00013,23.74295]
[1780052063113,31.17,73592.21,0.0,-0.24297,0.00013,23.74295]
[1780052063256,31.17,73592.21,0.0,-0.24297,0.00013,23.74295]
[1780052063304,31.17,73592.21,0.0,-0.24297,0.00013,23.74295]
[1780052063405,31.17,73592.21,0.0,-0.24297,0.00013,23.74308]
[1780052063492,31.17,73592.21,0.0,-0.24297,0.00013,23.74308]
[1780052063533,31.17,73592.21,0.0,-0.24297,0.00013,23.74308]
[1780052063576,31.17,73592.21,0.0,-0.24297,0.00013,23.74308]
[1780052063606,31.17,73592.21,0.0,-0.24297,0.00013,23.74308]
[1780052063717,31.17,73592.21,0.0,-0.24297,0.00013,23.74308]
[1780052063758,31.17,73592.21,0.0,-0.24297,0.00013,23.74308]
[1780052063964,31.17,73592.21,0.0,-0.24297,0.00013,23.74308]
[1780052064017,31.17,73592.21,0.0,-0.24297,0.00013,23.74308]
[1780052064193,31.17,73592.21,0.0,-0.24297,0.00013,23.74308]
[1780052064255,31.17,73592.21,0.0,-0.24297,0.00013,23.74308]
[1780052064416,31.17,73592.21,0.0,-0.24297,0.00013,23.74308]
[1780052064429,31.17,73592.21,0.0,-0.24297,0.00013,23.74321]
[1780052064498,31.17,73592.21,0.0,-0.24297,0.00013,23.74321]
[1780052064668,31.17,73592.21,0.0,-0.24297,0.00013,23.74321]
[1780052064700,31.17,73592.21,0.0,-0.24297,0.00013,23.74321]
[1780052064711,31.17,73592.21,0.0,-0.24297,0.00013,23.74321]
[1780052064815,31.17,73592.21,0.0,-0.24297,0.00013,23.74321]
[1780052065295,31.17,73592.21,0.0,-0.24297,0.00013,23.74321]
[1780052065396,31.17,73592.21,0.0,-0.24297,0.00013,23.74334]
[1780052067312,31.17,73593.05,0.0,-0.24286,0.00013,23.73786]
[1780052067446,31.17,73592.77,0.0,-0.2429,0.00013,23.73985]
[1780052067827,31.17,73592.77,0.0,-0.2429,0.00013,23.73985]
[1780052067883,31.17,73592.77,0.0,-0.2429,0.00013,23.73985]
[1780052068291,31.17,73592.77,0.0,-0.2429,0.00013,23.73985]
[1780052068348,31.17,73592.77,0.0,-0.2429,0.00013,23.73985]
[1780052068442,31.17,73593.2,0.0,-0.24285,0.00013,23.73711]
[1780052068495,31.17,73593.2,0.0,-0.24285,0.00013,23.73711]
[1780052068573,31.17,73593.2,0.0,-0.24285,0.00013,23.73711]
[1780052068732,31.17,73593.2,0.0,-0.24285,0.00013,23.73711]
[1780052068775,31.17,73593.2,0.0,-0.24285,0.00013,23.73711]
[1780052069075,31.17,73593.2,0.0,-0.24285,0.00013,23.73711]
[1780052069110,31.17,73593.2,0.0,-0.24285,0.00013,23.73711]
[1780052069250,31.17,73593.2,0.0,-0.24285,0.00013,23.73711]
[1780052069293,31.17,73593.2,0.0,-0.24285,0.00013,23.73711]
[1780052069410,31.17,73593.2,0.0,-0.24285,0.00013,23.73711]
[1780052069443,31.17,73593.86,0.0,-0.24276,0.00013,23.73281]
[1780052069508,31.17,73593.86,0.0,-0.24276,0.00013,23.73281]
[1780052069534,31.17,73593.86,0.0,-0.24276,0.00013,23.73281]
[1780052069752,31.17,73593.86,0.0,-0.24276,0.00013,23.73281]
[1780052069778,31.17,73593.86,0.0,-0.24276,0.00013,23.73281]
[1780052069957,31.17,73593.86,0.0,-0.24276,0.00013,23.73281]
[1780052069993,31.17,73593.86,0.0,-0.24276,0.00013,23.73281]
[1780052070251,31.17,73593.86,0.0,-0.24276,0.00013,23.73281]
[1780052070292,31.17,73593.86,0.0,-0.24276,0.00013,23.73281]
[1780052070444,31.17,73594.04,0.0,-0.24274,0.00013,23.73175]
[1780052070455,31.17,73594.04,0.0,-0.24274,0.00013,23.73175]
[1780052070481,31.17,73594.04,0.0,-0.24274,0.00013,23.73175]
[1780052070726,31.17,73594.04,0.0,-0.24274,0.00013,23.73175]
[1780052070763,31.17,73594.04,0.0,-0.24274,0.00013,23.73175]
[1780052070934,31.17,73594.04,0.0,-0.24274,0.00013,23.73175]
[1780052070964,31.17,73594.04,0.0,-0.24274,0.00013,23.73175]
[1780052071445,31.17,73595.01,0.0,-0.2426,0.00013,23.72233]
[1780052072420,31.17,73595.01,0.0,-0.2426,0.00013,23.72233]
[1780052072446,31.17,73595.38,0.0,-0.24255,0.00013,23.72004]
[1780052077463,31.17,73595.7,0.0,-0.24252,0.00013,23.71863]
[1780052082475,31.18,73597.39,0.0,-0.24232,0.00013,23.70814]
[1780052087497,31.18,73593.7,0.0,-0.24282,0.00013,23.73377]
[1780052087666,31.18,73593.7,0.0,-0.24282,0.00013,23.73377]
[1780052087704,31.18,73593.7,0.0,-0.24282,0.00013,23.73377]
[1780052087717,31.18,73593.7,0.0,-0.24282,0.00013,23.73377]
[1780052087791,31.18,73593.7,0.0,-0.24282,0.00013,23.73377]
[1780052088462,31.18,73593.08,0.0,-0.24291,0.00013,23.73818]
[1780052090609,31.18,73593.0,0.0,-0.24293,0.00013,23.73915]
[1780052091465,31.18,73593.02,0.0,-0.24293,0.00013,23.73923]
[1780052092414,31.18,73593.02,0.0,-0.24293,0.00013,23.73923]
[1780052092444,31.18,73593.02,0.0,-0.24293,0.00013,23.73944]
[1780052092498,31.18,73593.02,0.0,-0.24293,0.00013,23.73944]
[1780052092525,31.18,73593.02,0.0,-0.24293,0.00013,23.73944]
[1780052092674,31.18,73593.02,0.0,-0.24293,0.00013,23.73944]
[1780052092759,31.18,73593.02,0.0,-0.24293,0.00013,23.73944]
[1780052092845,31.18,73593.02,0.0,-0.24293,0.00013,23.73944]
[1780052092961,31.18,73593.02,0.0,-0.24293,0.00013,23.73944]
[1780052092998,31.18,73593.02,0.0,-0.24293,0.00013,23.73944]
[1780052093241,31.18,73593.02,0.0,-0.24293,0.00013,23.73944]
[1780052093283,31.18,73593.02,0.0,-0.24293,0.00013,23.73944]
[1780052093445,31.18,73593.02,0.0,-0.24293,0.00013,23.73944]
[1780052093467,31.18,73589.76,0.0,-0.24337,0.00013,23.76141]
[1780052093479,31.18,73589.76,0.0,-0.24337,0.00013,23.76141]
[1780052093651,31.18,73589.76,0.0,-0.24337,0.00013,23.76141]
[1780052093667,31.18,73589.76,0.0,-0.24337,0.00013,23.76141]
[1780052093871,31.18,73589.76,0.0,-0.24337,0.00013,23.76141]
[1780052093909,31.18,73589.76,0.0,-0.24337,0.00013,23.76141]
[1780052094109,31.18,73589.76,0.0,-0.24337,0.00013,23.76141]
[1780052094148,31.18,73589.76,0.0,-0.24337,0.00013,23.76141]
[1780052094320,31.18,73589.76,0.0,-0.24337,0.00013,23.76141]
[1780052094340,31.18,73589.76,0.0,-0.24337,0.00013,23.76141]
[1780052094356,31.18,73589.76,0.0,-0.24337,0.00013,23.76141]
[1780052095469,31.18,73589.9,0.0,-0.24336,0.00013,23.76091]
[1780052100474,31.19,73590.21,0.0,-0.24334,0.00013,23.7599]
[1780052105480,31.19,73588.02,0.0,-0.24365,0.00013,23.77548]
[1780052110485,31.19,73587.95,0.0,-0.24367,0.00013,23.77686]
[1780052115490,31.2,73588.71,0.0,-0.24359,0.00013,23.77276]
[1780052115585,31.2,73588.71,0.0,-0.24359,0.00013,23.77276]
[1780052115722,31.2,73588.71,0.0,-0.24359,0.00013,23.77276]
[1780052115730,31.2,73588.71,0.0,-0.24359,0.00013,23.77276]
[1780052115923,31.2,73588.71,0.0,-0.24359,0.00013,23.77276]
[1780052115990,31.2,73588.71,0.0,-0.24359,0.00013,23.77276]
[1780052116178,31.2,73588.71,0.0,-0.24359,0.00013,23.77276]
[1780052116203,31.2,73588.71,0.0,-0.24359,0.00013,23.77276]
[1780052116248,31.2,73588.71,0.0,-0.24359,0.00013,23.77276]
[1780052116408,31.2,73588.71,0.0,-0.24359,0.00013,23.77276]
[1780052116466,31.2,73588.71,0.0,-0.24359,0.00013,23.77276]
[1780052116491,31.2,73588.84,0.0,-0.24358,0.00013,23.77207]
[1780052118479,31.2,73592.81,0.0,-0.24306,0.00013,23.74577]
[1780052118493,31.2,73595.66,0.0,-0.24268,0.00013,23.72674]
[1780052118516,31.2,73595.66,0.0,-0.24268,0.00013,23.72674]
[1780052123161,31.2,73599.8,0.0,-0.24214,0.00013,23.69934]
[1780052125162,31.2,73600.19,0.0,-0.24209,0.00013,23.69689]
[1780052125500,31.2,73600.56,0.0,-0.24204,0.00013,23.69448]
[1780052131506,31.2,73600.27,0.0,-0.24207,0.00013,23.69365]
[1780052137512,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052138127,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052138211,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052138328,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052138391,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052138408,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052138550,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052138602,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052138774,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052138838,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052138904,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052139045,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052139107,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052139320,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052139402,31.2,73600.9,0.0,-0.24199,0.00013,23.68984]
[1780052139514,31.2,73601.71,0.0,-0.24189,0.00013,23.68458]
[1780052139639,31.2,73601.71,0.0,-0.24189,0.00013,23.68458]
[1780052139682,31.2,73601.71,0.0,-0.24189,0.00013,23.68458]
[1780052140049,31.2,73601.71,0.0,-0.24189,0.00013,23.68458]
[1780052140114,31.2,73601.71,0.0,-0.24189,0.00013,23.68458]
[1780052140267,31.2,73601.71,0.0,-0.24189,0.00013,23.68458]
[1780052140320,31.2,73601.71,0.0,-0.24189,0.00013,23.68458]
[1780052140473,31.2,73601.71,0.0,-0.24189,0.00013,23.68458]
[1780052140515,31.2,73603.03,0.0,-0.24171,0.00013,23.67585]
[1780052140531,31.2,73603.03,0.0,-0.24171,0.00013,23.67585]
[1780052140679,31.2,73603.03,0.0,-0.24171,0.00013,23.67585]
[1780052140721,31.2,73603.03,0.0,-0.24171,0.00013,23.67585]
[1780052140897,31.2,73603.03,0.0,-0.24171,0.00013,23.67585]
[1780052141516,31.2,73603.88,0.0,-0.2416,0.00013,23.67023]
[1780052142488,31.2,73603.88,0.0,-0.2416,0.00013,23.67023]
[1780052142500,31.2,73603.88,0.0,-0.24161,0.00013,23.67033]
[1780052142543,31.2,73603.88,0.0,-0.24161,0.00013,23.67033]
[1780052148523,31.2,73605.4,0.0,-0.24142,0.00013,23.66097]
[1780052151719,31.2,73605.24,0.0,-0.24145,0.00013,23.66247]
[1780052152031,31.2,73605.24,0.0,-0.24145,0.00013,23.66247]
[1780052152287,31.2,73605.24,0.0,-0.24145,0.00013,23.66267]
[1780052154142,31.21,73610.07,0.0,-0.24082,0.00013,23.63044]
[1780052154536,31.21,73623.05,0.0,-0.23912,0.00013,23.54345]
[1780052155281,31.21,73623.05,0.0,-0.23912,0.00013,23.54345]
[1780052155365,31.21,73623.05,0.0,-0.23912,0.00013,23.5437]
[1780052158296,31.21,73623.91,0.0,-0.23902,0.00013,23.53836]
[1780052158401,31.21,73623.91,0.0,-0.23902,0.00013,23.53836]
[1780052162341,31.21,73620.87,0.0,-0.23944,0.00013,23.55978]
[1780052162425,31.21,73620.87,0.0,-0.23944,0.00013,23.55978]
[1780052162527,31.21,73620.87,0.0,-0.23944,0.00013,23.56016]
[1780052165670,31.21,73612.84,0.0,-0.2405,0.00013,23.61449]
[1780052165714,31.21,73612.84,0.0,-0.2405,0.00013,23.61449]
[1780052167101,31.21,73612.67,0.0,-0.24053,0.00013,23.61575]
[1780052167191,31.21,73612.67,0.0,-0.24053,0.00013,23.61575]
[1780052167361,31.21,73612.67,0.0,-0.24053,0.00013,23.61575]
[1780052167487,31.21,73612.67,0.0,-0.24053,0.00013,23.61575]
[1780052167460,31.21,73612.67,0.0,-0.24053,0.00013,23.61575]
[1780052167563,31.21,73612.67,0.0,-0.24053,0.00013,23.61575]
[1780052167630,31.21,73612.67,0.0,-0.24053,0.00013,23.61575]
[1780052167814,31.21,73612.67,0.0,-0.24053,0.00013,23.61575]
[1780052167882,31.21,73612.67,0.0,-0.24053,0.00013,23.61575]
[1780052168053,31.21,73612.67,0.0,-0.24053,0.00013,23.61575]
[1780052168150,31.21,73612.67,0.0,-0.24053,0.00013,23.61575]
[1780052168550,31.21,73613.13,0.0,-0.24047,0.00013,23.61301]
[1780052170048,31.21,73615.9,0.0,-0.24011,0.00013,23.59459]
[1780052170124,31.21,73615.9,0.0,-0.24011,0.00013,23.59459]
[1780052170362,31.21,73615.9,0.0,-0.24011,0.00013,23.59459]
[1780052175326,31.22,73615.36,0.0,-0.2402,0.00013,23.59884]
[1780052175470,31.22,73615.36,0.0,-0.2402,0.00013,23.59884]
[1780052175495,31.22,73615.36,0.0,-0.2402,0.00013,23.599]
[1780052180562,31.22,73617.03,0.0,-0.24,0.00013,23.58884]
[1780052182202,31.22,73617.03,0.0,-0.24,0.00013,23.58884]
[1780052182349,31.22,73617.03,0.0,-0.24,0.00013,23.58884]
[1780052182564,31.22,73616.39,0.0,-0.24009,0.00013,23.5933]
[1780052187569,31.22,73615.94,0.0,-0.24016,0.00013,23.59728]
[1780052192574,31.23,73618.79,0.0,-0.23979,0.00013,23.57596]
[1780052197579,31.23,73619.35,0.0,-0.23976,0.00013,23.5748]
[1780052198275,31.23,73619.35,0.0,-0.23976,0.00013,23.5748]
[1780052198452,31.23,73619.35,0.0,-0.23976,0.00013,23.5748]
[1780052198580,31.24,73621.17,0.0,-0.23956,0.00013,23.5645]
[1780052199785,31.24,73621.17,0.0,-0.23956,0.00013,23.5646]
[1780052200672,31.24,73621.17,0.0,-0.23956,0.00013,23.56471]
[1780052204216,31.24,73626.16,0.0,-0.23892,0.00013,23.53154]
[1780052204586,31.24,73626.16,0.0,-0.23892,0.00013,23.53165]
[1780052209591,31.24,73625.88,0.0,-0.23897,0.00013,23.53412]
[1780052214596,31.24,73625.58,0.0,-0.23902,0.00013,23.53668]
[1780052219601,31.24,73624.54,0.0,-0.23916,0.00013,23.54418]
[1780052221018,31.24,73624.54,0.0,-0.23916,0.00013,23.54418]
[1780052221088,31.24,73624.54,0.0,-0.23917,0.00013,23.54439]
[1780052222604,31.25,73610.74,0.0,-0.24098,0.00013,23.63725]
[1780052223905,31.25,73610.53,0.0,-0.24101,0.00013,23.63887]
[1780052223959,31.25,73610.53,0.0,-0.24101,0.00013,23.63887]
[1780052224603,31.25,73610.53,0.0,-0.24102,0.00013,23.63897]
[1780052228109,31.25,73612.25,0.0,-0.2408,0.00013,23.6278]
[1780052228225,31.25,73612.25,0.0,-0.2408,0.00013,23.6278]
[1780052228610,31.25,73611.53,0.0,-0.24089,0.00013,23.63269]
[1780052231613,31.25,73622.85,0.0,-0.23941,0.00013,23.55717]
[1780052232280,31.25,73622.85,0.0,-0.23941,0.00013,23.55717]
[1780052233287,31.25,73624.01,0.0,-0.23926,0.00013,23.54946]
[1780052236257,31.25,73625.33,0.0,-0.2391,0.00013,23.54089]
[1780052236618,31.25,73625.6,0.0,-0.23906,0.00013,23.53921]
[1780052241623,31.25,73628.3,0.0,-0.23872,0.00013,23.52163]
[1780052246628,31.26,73628.11,0.0,-0.23882,0.00013,23.52672]
[1780052251633,31.28,73630.11,0.0,-0.23864,0.00013,23.51561]
[1780052256644,31.29,73629.47,0.0,-0.23883,0.00013,23.52551]
[1780052257044,31.29,73629.47,0.0,-0.23883,0.00013,23.52551]
[1780052257645,31.29,73629.02,0.0,-0.23889,0.00013,23.52869]
[1780052257739,31.29,73629.02,0.0,-0.23889,0.00013,23.52869]
[1780052260278,31.29,73617.91,0.0,-0.24035,0.00013,23.60346]
[1780052260330,31.29,73617.91,0.0,-0.24035,0.00013,23.60346]
[1780052260413,31.29,73617.91,0.0,-0.24035,0.00013,23.60346]
[1780052260486,31.29,73617.91,0.0,-0.24035,0.00013,23.60346]
[1780052268211,31.3,73616.94,0.0,-0.2405,0.00013,23.61143]
[1780052274662,31.3,73618.06,0.0,-0.24037,0.00013,23.60485]
[1780052280668,31.3,73617.83,0.0,-0.24041,0.00013,23.60708]
[1780052285672,31.3,73618.24,0.0,-0.24037,0.00013,23.60494]
[1780052290677,31.31,73618.91,0.0,-0.2403,0.00013,23.60108]
[1780052293396,31.31,73619.09,0.0,-0.24028,0.00013,23.60013]
[1780052293487,31.31,73619.09,0.0,-0.24028,0.00013,23.60013]
[1780052293680,31.31,73619.29,0.0,-0.24025,0.00013,23.59884]
[1780052295703,31.31,73620.88,0.0,-0.24005,0.00013,23.58828]
[1780052298177,31.31,73621.21,0.0,-0.24,0.00013,23.58612]
[1780052298330,31.31,73621.21,0.0,-0.24,0.00013,23.58612]
[1780052298684,31.31,73621.49,0.0,-0.23997,0.00013,23.58428]
[1780052299712,31.31,73621.37,0.0,-0.23998,0.00013,23.58512]
[1780052300732,31.31,73621.21,0.0,-0.24,0.00013,23.5862]
[1780052301332,31.31,73621.21,0.0,-0.24,0.00013,23.5862]
[1780052301408,31.31,73621.21,0.0,-0.24,0.00013,23.5862]
[1780052301446,31.31,73621.21,0.0,-0.24,0.00013,23.5862]
[1780052301523,31.31,73621.21,0.0,-0.24,0.00013,23.5862]
[1780052303398,31.31,73621.25,0.0,-0.24,0.00013,23.58598]
[1780052303444,31.31,73621.25,0.0,-0.24,0.00013,23.58598]
[1780052303689,31.31,73623.26,0.0,-0.23974,0.00013,23.57257]
[1780052306032,31.31,73622.56,0.0,-0.23983,0.00013,23.5774]
[1780052306079,31.31,73622.56,0.0,-0.23983,0.00013,23.5774]
[1780052306692,31.31,73621.71,0.0,-0.23994,0.00013,23.58309]
[1780052308997,31.31,73621.64,0.0,-0.23995,0.00013,23.58365]
[1780052309054,31.31,73621.64,0.0,-0.23995,0.00013,23.58365]
[1780052309695,31.31,73621.97,0.0,-0.23991,0.00013,23.58149]
[1780052314700,31.31,73622.1,0.0,-0.23988,0.00013,23.57767]
[1780052315535,31.31,73622.1,0.0,-0.23988,0.00013,23.57767]
[1780052316074,31.31,73622.57,0.0,-0.23982,0.00013,23.57456]
[1780052316119,31.31,73622.57,0.0,-0.23982,0.00013,23.57456]
[1780052316157,31.31,73622.57,0.0,-0.23982,0.00013,23.57456]
[1780052316383,31.31,73622.57,0.0,-0.23982,0.00013,23.57456]
[1780052319032,31.31,73622.43,0.0,-0.23984,0.00013,23.57574]
[1780052319085,31.31,73622.43,0.0,-0.23984,0.00013,23.57574]
[1780052319705,31.31,73622.67,0.0,-0.23981,0.00013,23.57427]
[1780052324365,31.31,73622.52,0.0,-0.23984,0.00013,23.57565]
[1780052324495,31.31,73622.52,0.0,-0.23984,0.00013,23.57565]
[1780052324595,31.31,73622.52,0.0,-0.23984,0.00013,23.57569]
[1780052327263,31.31,73613.23,0.0,-0.24107,0.00013,23.63845]
[1780052327315,31.31,73613.23,0.0,-0.24107,0.00013,23.63845]
[1780052327713,31.31,73612.0,0.0,-0.24124,0.00013,23.64689]
[1780052333720,31.32,73600.32,0.0,-0.24279,0.00013,23.72546]
[1780052337394,31.32,73599.85,0.0,-0.24285,0.00013,23.72882]
[1780052337527,31.32,73599.85,0.0,-0.24285,0.00013,23.72882]
[1780052337724,31.32,73600.2,0.0,-0.24281,0.00013,23.7266]
[1780052340347,31.32,73600.3,0.0,-0.2428,0.00013,23.72609]
[1780052340402,31.32,73600.3,0.0,-0.2428,0.00013,23.72609]
[1780052340727,31.32,73600.85,0.0,-0.24273,0.00013,23.72256]
[1780052340934,31.32,73600.85,0.0,-0.24273,0.00013,23.72256]
[1780052341046,31.32,73600.85,0.0,-0.24273,0.00013,23.72256]
[1780052341560,31.32,73600.85,0.0,-0.24273,0.00013,23.72256]
[1780052343891,31.32,73599.68,0.0,-0.24289,0.00013,23.73052]
[1780052343946,31.32,73599.68,0.0,-0.24289,0.00013,23.73052]
[1780052344731,31.32,73597.79,0.0,-0.24314,0.00013,23.74314]
[1780052349736,31.32,73600.04,0.0,-0.24285,0.00013,23.72865]
[1780052350204,31.32,73600.04,0.0,-0.24285,0.00013,23.72865]
[1780052350293,31.32,73600.04,0.0,-0.24285,0.00013,23.72865]
[1780052350737,31.32,73599.96,0.0,-0.24286,0.00013,23.72932]
[1780052353736,31.32,73600.02,0.0,-0.24286,0.00013,23.72905]
[1780052353908,31.32,73600.02,0.0,-0.24286,0.00013,23.72905]
[1780052354741,31.32,73599.83,0.0,-0.24288,0.00013,23.73052]
[1780052355801,31.32,73599.83,0.0,-0.24288,0.00013,23.73052]
[1780052355984,31.32,73599.83,0.0,-0.24288,0.00013,23.73052]
[1780052356743,31.32,73600.17,0.0,-0.24284,0.00013,23.72844]
[1780052357775,31.32,73601.14,0.0,-0.24272,0.00013,23.72207]
[1780052357859,31.32,73601.14,0.0,-0.24272,0.00013,23.72207]
[1780052358745,31.32,73601.15,0.0,-0.24272,0.00013,23.7221]
[1780052363750,31.32,73601.76,0.0,-0.24265,0.00013,23.71852]
[1780052369756,31.33,73600.6,0.0,-0.24281,0.00013,23.72684]
[1780052374763,31.33,73601.74,0.0,-0.24265,0.00013,23.71663]
[1780052379768,31.33,73603.08,0.0,-0.24248,0.00013,23.70814]
[1780052384773,31.33,73600.56,0.0,-0.24282,0.00013,23.72501]
[1780052387024,31.33,73599.29,0.0,-0.24298,0.00013,23.73342]
[1780052387126,31.33,73599.29,0.0,-0.24298,0.00013,23.73342]
[1780052387776,31.33,73598.51,0.0,-0.24309,0.00013,23.73858]
[1780052389034,31.33,73597.83,0.0,-0.24317,0.00013,23.743]
[1780052389778,31.33,73592.85,0.0,-0.24383,0.00013,23.77609]
[1780052394783,31.33,73583.06,0.0,-0.24513,0.00013,23.84102]
[1780052397780,31.33,73583.44,0.0,-0.24508,0.00013,23.83861]
[1780052397786,31.33,73583.49,0.0,-0.24508,0.00013,23.8383]
[1780052397938,31.33,73583.49,0.0,-0.24508,0.00013,23.8383]
[1780052400309,31.33,73574.55,0.0,-0.24626,0.00013,23.89727]
[1780052401297,31.33,73574.55,0.0,-0.24626,0.00013,23.89728]
[1780052401417,31.33,73574.55,0.0,-0.24626,0.00013,23.89728]
[1780052401480,31.33,73574.55,0.0,-0.24626,0.00013,23.89729]
[1780052404497,31.33,73573.13,0.0,-0.24645,0.00013,23.9066]
[1780052406499,31.33,73571.19,0.0,-0.24671,0.00013,23.91956]
[1780052406795,31.33,73566.56,0.0,-0.24733,0.00013,23.95]
[1780052411804,31.33,73568.36,0.0,-0.24709,0.00013,23.93844]
[1780052415953,31.33,73563.76,0.0,-0.24771,0.00013,23.96882]
[1780052416119,31.33,73563.76,0.0,-0.24771,0.00013,23.96882]
[1780052416202,31.33,73563.76,0.0,-0.24772,0.00013,23.96929]
[1780052417807,31.34,73551.9,0.0,-0.24932,0.00013,24.0477]
[1780052422812,31.34,73546.03,0.0,-0.25013,0.00013,24.08766]
[1780052423644,31.34,73546.03,0.0,-0.25013,0.00013,24.08766]
[1780052423667,31.34,73546.03,0.0,-0.25013,0.00013,24.08766]
[1780052423746,31.34,73546.03,0.0,-0.25014,0.00013,24.08805]
[1780052429819,31.35,73545.9,0.0,-0.25021,0.00013,24.09123]
[1780052435087,31.36,73542.65,0.0,-0.25071,0.00013,24.11397]
[1780052435486,31.36,73542.65,0.0,-0.25071,0.00013,24.11397]
[1780052435542,31.36,73542.65,0.0,-0.25071,0.00013,24.11397]
[1780052435584,31.37,73542.65,0.0,-0.25079,0.00013,24.11798]
[1780052436964,31.38,73534.76,0.0,-0.25191,0.00013,24.17203]
[1780052439379,31.39,73538.44,0.0,-0.25143,0.00013,24.14912]
[1780052439841,31.39,73539.08,0.0,-0.25135,0.00013,24.14531]
[1780052441167,31.39,73539.49,0.0,-0.25131,0.00013,24.14299]
[1780052441315,31.39,73539.49,0.0,-0.25131,0.00013,24.14299]
[1780052441394,31.39,73539.49,0.0,-0.25131,0.00013,24.14299]
[1780052443845,31.39,73549.08,0.0,-0.25004,0.00013,24.08182]
[1780052444101,31.39,73549.08,0.0,-0.25004,0.00013,24.08182]
[1780052444148,31.39,73549.08,0.0,-0.25004,0.00013,24.08182]
[1780052444198,31.39,73549.08,0.0,-0.25004,0.00013,24.08182]
[1780052444247,31.39,73549.08,0.0,-0.25004,0.00013,24.08182]
[1780052448023,31.4,73550.55,0.0,-0.24988,0.00013,24.07382]
[1780052448080,31.4,73550.55,0.0,-0.24988,0.00013,24.07382]
[1780052448195,31.4,73550.55,0.0,-0.24988,0.00013,24.07382]
[1780052448304,31.4,73550.55,0.0,-0.24988,0.00013,24.07382]
[1780052450549,31.4,73550.58,0.0,-0.24988,0.00013,24.07405]
[1780052453120,31.4,73549.76,0.0,-0.25001,0.00013,24.08056]
[1780052454678,31.4,73549.85,0.0,-0.25001,0.00013,24.08036]
[1780052454788,31.4,73549.85,0.0,-0.25001,0.00013,24.08036]
[1780052454847,31.4,73549.85,0.0,-0.25002,0.00013,24.08075]
[1780052456859,31.41,73560.02,0.0,-0.24868,0.00013,24.01544]
[1780052459018,31.41,73560.37,0.0,-0.24866,0.00013,24.01452]
[1780052459044,31.41,73560.37,0.0,-0.24866,0.00013,24.01452]
[1780052460548,31.41,73560.37,0.0,-0.24866,0.00013,24.01452]
[1780052460709,31.41,73560.37,0.0,-0.24866,0.00013,24.01452]
[1780052460787,31.41,73560.37,0.0,-0.24867,0.00013,24.01498]
[1780052464463,31.42,73555.85,0.0,-0.24929,0.00013,24.04573]
[1780052464515,31.42,73555.85,0.0,-0.24929,0.00013,24.04573]
[1780052464867,31.42,73558.33,0.0,-0.24898,0.00013,24.03044]
[1780052469872,31.42,73559.11,0.0,-0.24892,0.00013,24.02756]
[1780052471659,31.42,73559.11,0.0,-0.24892,0.00013,24.02756]
[1780052471702,31.42,73559.11,0.0,-0.24892,0.00013,24.02756]
[1780052477880,31.43,73560.35,0.0,-0.24882,0.00013,24.02263]
[1780052480658,31.44,73560.31,0.0,-0.24885,0.00013,24.02419]
[1780052481423,31.44,73560.31,0.0,-0.24885,0.00013,24.02419]
[1780052481647,31.44,73560.31,0.0,-0.24885,0.00013,24.02419]
[1780052481698,31.44,73560.31,0.0,-0.24886,0.00013,24.02463]
[1780052486889,31.45,73550.16,0.0,-0.25025,0.00013,24.0929]
[1780052491894,31.45,73550.43,0.0,-0.25024,0.00013,24.08991]
[1780052496899,31.46,73549.68,0.0,-0.25037,0.00013,24.09656]
[1780052502905,31.46,73550.05,0.0,-0.25036,0.00013,24.09621]
[1780052507910,31.47,73550.08,0.0,-0.25039,0.00013,24.09775]
[1780052513682,31.47,73549.9,0.0,-0.25044,0.00013,24.1003]
[1780052513891,31.47,73549.9,0.0,-0.25044,0.00013,24.1003]
[1780052513916,31.47,73554.92,0.0,-0.24979,0.00013,24.06849]
[1780052514047,31.47,73554.92,0.0,-0.24979,0.00013,24.06849]
[1780052517533,31.48,73558.05,0.0,-0.24939,0.00013,24.04899]
[1780052517920,31.48,73558.27,0.0,-0.24937,0.00013,24.04837]
[1780052518252,31.48,73558.27,0.0,-0.24937,0.00013,24.04837]
[1780052518921,31.48,73557.34,0.0,-0.2495,0.00013,24.05475]
[1780052520130,31.48,73557.98,0.0,-0.24943,0.00013,24.05099]
[1780052520170,31.48,73557.98,0.0,-0.24943,0.00013,24.05099]
[1780052520923,31.48,73557.88,0.0,-0.24945,0.00013,24.05203]
[1780052524246,31.49,73563.74,0.0,-0.24869,0.00013,24.01515]
[1780052524896,31.49,73563.74,0.0,-0.2487,0.00013,24.01551]
[1780052529917,31.49,73563.26,0.0,-0.24879,0.00013,24.02006]
[1780052531023,31.49,73562.37,0.0,-0.24891,0.00013,24.02616]
[1780052531101,31.49,73562.37,0.0,-0.24891,0.00013,24.02616]
[1780052531899,31.49,73562.37,0.0,-0.24892,0.00013,24.0265]
[1780052534037,31.5,73562.1,0.0,-0.24897,0.00013,24.02896]
[1780052534044,31.5,73562.1,0.0,-0.24898,0.00013,24.0293]
[1780052539053,31.5,73562.01,0.0,-0.24901,0.00013,24.03089]
[1780052541601,31.5,73561.96,0.0,-0.24903,0.00013,24.03222]
[1780052541948,31.51,73561.86,0.0,-0.24906,0.00013,24.03357]
[1780052544750,31.51,73562.11,0.0,-0.24904,0.00013,24.03258]
[1780052544880,31.51,73562.11,0.0,-0.24904,0.00013,24.03258]
[1780052544951,31.51,73561.94,0.0,-0.24907,0.00013,24.03403]
[1780052545007,31.51,73561.94,0.0,-0.24907,0.00013,24.03403]
[1780052548813,31.51,73562.69,0.0,-0.24899,0.00013,24.03016]
[1780052548955,31.51,73562.82,0.0,-0.24898,0.00013,24.02965]
[1780052552039,31.52,73563.01,0.0,-0.24896,0.00013,24.02634]
[1780052552072,31.52,73563.01,0.0,-0.24896,0.00013,24.02634]
[1780052552146,31.52,73563.01,0.0,-0.24896,0.00013,24.02634]
[1780052552960,31.52,73563.15,0.0,-0.24894,0.00013,24.02575]
[1780052554984,31.52,73563.15,0.0,-0.24894,0.00013,24.02555]
[1780052555963,31.52,73563.35,0.0,-0.24891,0.00013,24.02415]
[1780052556607,31.52,73563.35,0.0,-0.24891,0.00013,24.02415]
[1780052556964,31.52,73563.59,0.0,-0.24888,0.00013,24.0225]
[1780052559558,31.51,73563.15,0.0,-0.24893,0.00013,24.02528]
[1780052559967,31.51,73562.88,0.0,-0.24897,0.00013,24.02683]
[1780052564972,31.52,73559.0,0.0,-0.24952,0.00013,24.05383]
[1780052565979,31.52,73558.95,0.0,-0.24953,0.00013,24.05463]
[1780052566974,31.52,73558.76,0.0,-0.24957,0.00013,24.05629]
[1780052567607,31.52,73558.76,0.0,-0.24957,0.00013,24.05629]
[1780052567644,31.52,73558.76,0.0,-0.24957,0.00013,24.05629]
[1780052568577,31.52,73558.76,0.0,-0.24957,0.00013,24.05629]
[1780052568637,31.52,73558.76,0.0,-0.24957,0.00013,24.05629]
[1780052568978,31.53,73558.95,0.0,-0.24956,0.00013,24.05605]
[1780052569618,31.53,73558.95,0.0,-0.24956,0.00013,24.05605]
[1780052569643,31.53,73558.95,0.0,-0.24956,0.00013,24.05605]
[1780052569979,31.53,73559.2,0.0,-0.24954,0.00013,24.05489]
[1780052571653,31.53,73559.34,0.0,-0.24953,0.00013,24.05447]
[1780052571710,31.53,73559.34,0.0,-0.24953,0.00013,24.05447]
[1780052571981,31.53,73559.34,0.0,-0.24954,0.00013,24.05495]
[1780052576803,31.54,73557.38,0.0,-0.24983,0.00013,24.06947]
[1780052576888,31.54,73557.38,0.0,-0.24983,0.00013,24.06947]
[1780052576904,31.54,73557.38,0.0,-0.24983,0.00013,24.06947]
[1780052579991,31.54,73567.26,0.0,-0.24853,0.00013,24.00572]
[1780052580115,31.54,73567.26,0.0,-0.24853,0.00013,24.00572]
[1780052580357,31.54,73567.26,0.0,-0.24853,0.00013,24.00572]
[1780052581785,31.54,73566.27,0.0,-0.24865,0.00013,24.01196]
[1780052581839,31.54,73566.27,0.0,-0.24865,0.00013,24.01196]
[1780052581993,31.54,73566.52,0.0,-0.24862,0.00013,24.01024]
[1780052583369,31.54,73566.83,0.0,-0.24858,0.00013,24.00818]
[1780052583995,31.54,73568.56,0.0,-0.24835,0.00013,23.99686]
[1780052589000,31.53,73570.87,0.0,-0.24804,0.00013,23.98161]
[1780052590136,31.53,73570.83,0.0,-0.24804,0.00013,23.98182]
[1780052590227,31.53,73570.83,0.0,-0.24804,0.00013,23.98182]
[1780052591002,31.53,73570.15,0.0,-0.24813,0.00013,23.98614]
[1780052593091,31.53,73570.78,0.0,-0.24804,0.00013,23.98197]
[1780052594005,31.53,73570.56,0.0,-0.24807,0.00013,23.98332]
[1780052599015,31.53,73568.84,0.0,-0.24829,0.00013,23.99425]
[1780052604032,31.53,73568.93,0.0,-0.24828,0.00013,23.99344]
[1780052607988,31.53,73568.78,0.0,-0.24829,0.00013,23.99417]
[1780052609025,31.53,73568.74,0.0,-0.24829,0.00013,23.99424]
[1780052610399,31.53,73568.74,0.0,-0.24829,0.00013,23.99421]
[1780052610527,31.53,73568.74,0.0,-0.24829,0.00013,23.99421]
[1780052610570,31.53,73568.74,0.0,-0.24829,0.00013,23.99421]
[1780052611761,31.53,73568.74,0.0,-0.24829,0.00013,23.99421]
[1780052611805,31.53,73568.74,0.0,-0.24829,0.00013,23.99421]
[1780052612028,31.53,73571.43,0.0,-0.24792,0.00013,23.97347]
[1780052617033,31.53,73574.45,0.0,-0.24752,0.00013,23.95374]
[1780052622037,31.53,73576.4,0.0,-0.24726,0.00013,23.94093]
[1780052627042,31.53,73575.18,0.0,-0.24742,0.00013,23.94882]
[1780052632047,31.53,73574.9,0.0,-0.24745,0.00013,23.9506]
[1780052635427,31.53,73575.47,0.0,-0.24738,0.00013,23.94687]
[1780052635494,31.53,73575.47,0.0,-0.24738,0.00013,23.94687]
[1780052635617,31.53,73575.47,0.0,-0.24738,0.00013,23.94687]
[1780052635703,31.53,73575.47,0.0,-0.24738,0.00013,23.94687]
[1780052636745,31.53,73575.47,0.0,-0.24738,0.00013,23.94687]
[1780052637318,31.53,73577.37,0.0,-0.24713,0.00013,23.93446]
[1780052637465,31.53,73577.37,0.0,-0.24713,0.00013,23.93446]
[1780052638053,31.53,73578.89,0.0,-0.24692,0.00013,23.92452]
[1780052639484,31.53,73579.61,0.0,-0.24683,0.00013,23.91989]
[1780052639534,31.53,73579.61,0.0,-0.24683,0.00013,23.91989]
[1780052639656,31.53,73579.61,0.0,-0.24683,0.00013,23.91989]
[1780052640890,31.53,73579.61,0.0,-0.24683,0.00013,23.91989]
[1780052641004,31.53,73579.61,0.0,-0.24683,0.00013,23.91989]
[1780052641021,31.53,73579.61,0.0,-0.24683,0.00013,23.9199]
[1780052645176,31.53,73577.74,0.0,-0.24708,0.00013,23.93202]
[1780052645226,31.53,73577.74,0.0,-0.24708,0.00013,23.93202]
[1780052645325,31.53,73577.74,0.0,-0.24708,0.00013,23.93202]
[1780052646013,31.53,73577.74,0.0,-0.24708,0.00013,23.93205]
[1780052648118,31.53,73586.66,0.0,-0.24589,0.00013,23.87322]
[1780052648200,31.53,73586.66,0.0,-0.24589,0.00013,23.87322]
[1780052649065,31.53,73588.23,0.0,-0.24568,0.00013,23.86285]
[1780052653232,31.53,73590.81,0.0,-0.24533,0.00013,23.84546]
[1780052653675,31.53,73590.81,0.0,-0.24533,0.00013,23.84546]
[1780052653845,31.53,73590.81,0.0,-0.24533,0.00013,23.84546]
[1780052653862,31.53,73590.81,0.0,-0.24533,0.00013,23.84546]
[1780052656139,31.53,73589.8,0.0,-0.24546,0.00013,23.85198]
[1780052656183,31.53,73589.8,0.0,-0.24546,0.00013,23.85198]
[1780052657074,31.53,73578.92,0.0,-0.24689,0.00013,23.92295]
[1780052657448,31.53,73578.92,0.0,-0.24689,0.00013,23.92295]
[1780052657518,31.53,73578.92,0.0,-0.24689,0.00013,23.92295]
[1780052658075,31.52,73572.1,0.0,-0.24779,0.00013,23.96732]
[1780052663080,31.52,73573.54,0.0,-0.24759,0.00013,23.95724]
[1780052668085,31.52,73574.33,0.0,-0.24747,0.00013,23.95151]
[1780052668454,31.52,73574.33,0.0,-0.24747,0.00013,23.95151]
[1780052668556,31.52,73574.33,0.0,-0.24747,0.00013,23.95151]
[1780052668883,31.52,73574.33,0.0,-0.24747,0.00013,23.95151]
[1780052671427,31.52,73572.08,0.0,-0.24775,0.00013,23.96271]
[1780052671532,31.52,73572.08,0.0,-0.24775,0.00013,23.96271]
[1780052671564,31.52,73572.08,0.0,-0.24775,0.00013,23.96271]
[1780052671744,31.52,73572.08,0.0,-0.24775,0.00013,23.96271]
[1780052674557,31.52,73573.38,0.0,-0.24757,0.00013,23.95416]
[1780052675093,31.52,73575.67,0.0,-0.24727,0.00013,23.93919]
[1780052676557,31.52,73575.92,0.0,-0.24724,0.00013,23.93761]
[1780052676600,31.52,73575.92,0.0,-0.24724,0.00013,23.93761]
[1780052683102,31.52,73575.9,0.0,-0.24723,0.00013,23.9373]
[1780052688107,31.52,73573.77,0.0,-0.2475,0.00013,23.9506]
[1780052693112,31.52,73574.31,0.0,-0.24742,0.00013,23.94655]
[1780052695752,31.51,73574.31,0.0,-0.24742,0.00013,23.94634]
[1780052696118,31.51,73574.3,0.0,-0.24741,0.00013,23.94624]
[1780052697667,31.51,73574.36,0.0,-0.2474,0.00013,23.94572]
[1780052697804,31.51,73574.36,0.0,-0.2474,0.00013,23.94572]
[1780052698120,31.51,73575.13,0.0,-0.2473,0.00013,23.94061]
[1780052700628,31.51,73575.58,0.0,-0.24724,0.00013,23.93757]
[1780052700677,31.51,73575.58,0.0,-0.24724,0.00013,23.93757]
[1780052701109,31.51,73575.58,0.0,-0.24723,0.00013,23.93739]
[1780052701575,31.51,73575.58,0.0,-0.24723,0.00013,23.93739]
[1780052701684,31.51,73575.58,0.0,-0.24723,0.00013,23.93739]
[1780052702115,31.51,73575.58,0.0,-0.24723,0.00013,23.93739]
[1780052704565,31.51,73572.91,0.0,-0.24758,0.00013,23.95457]
[1780052704618,31.51,73572.91,0.0,-0.24758,0.00013,23.95457]
[1780052705128,31.51,73573.33,0.0,-0.24753,0.00013,23.95177]
[1780052706122,31.51,73573.33,0.0,-0.24753,0.00013,23.95177]
[1780052706129,31.51,73574.86,0.0,-0.24732,0.00013,23.94167]
[1780052706244,31.51,73574.86,0.0,-0.24732,0.00013,23.94167]
[1780052707130,31.51,73576.38,0.0,-0.24712,0.00013,23.93167]
[1780052709072,31.51,73575.25,0.0,-0.24727,0.00013,23.93894]
[1780052709132,31.51,73576.58,0.0,-0.24709,0.00013,23.93022]
[1780052709160,31.51,73576.58,0.0,-0.24709,0.00013,23.93022]
[1780052709906,31.51,73576.58,0.0,-0.24709,0.00013,23.93022]
[1780052709976,31.51,73576.58,0.0,-0.24709,0.00013,23.93022]
[1780052711136,31.51,73579.59,0.0,-0.24669,0.00013,23.91062]
[1780052712034,31.51,73579.59,0.0,-0.24669,0.00013,23.91062]
[1780052712106,31.51,73579.59,0.0,-0.24669,0.00013,23.91062]
[1780052712137,31.51,73584.02,0.0,-0.24611,0.00013,23.88158]
[1780052712195,31.51,73584.02,0.0,-0.24611,0.00013,23.88158]
[1780052714710,31.51,73586.28,0.0,-0.24581,0.00013,23.86679]
[1780052715140,31.51,73591.9,0.0,-0.24507,0.00013,23.82982]
[1780052717200,31.51,73595.62,0.0,-0.24457,0.00013,23.8052]
[1780052717316,31.51,73595.62,0.0,-0.24457,0.00013,23.8052]
[1780052717508,31.51,73595.62,0.0,-0.24457,0.00013,23.8052]
[1780052723149,31.51,73597.63,0.0,-0.24429,0.00013,23.79122]
[1780052723671,31.51,73597.63,0.0,-0.24429,0.00013,23.79122]
[1780052723740,31.51,73597.63,0.0,-0.24429,0.00013,23.79122]
[1780052724150,31.51,73595.59,0.0,-0.24456,0.00013,23.80434]
[1780052729155,31.5,73595.13,0.0,-0.2446,0.00013,23.80645]
[1780052734160,31.5,73596.06,0.0,-0.24444,0.00013,23.79645]
[1780052739165,31.5,73596.89,0.0,-0.24432,0.00013,23.79016]
[1780052740587,31.5,73597.58,0.0,-0.24422,0.00013,23.78547]
[1780052740668,31.5,73597.58,0.0,-0.24422,0.00013,23.78547]
[1780052741167,31.5,73601.87,0.0,-0.24366,0.00013,23.75714]
[1780052746172,31.5,73603.97,0.0,-0.24337,0.00013,23.74274]
[1780052751012,31.5,73607.52,0.0,-0.2429,0.00013,23.71893]
[1780052751069,31.5,73607.52,0.0,-0.2429,0.00013,23.71893]
[1780052751177,31.5,73609.58,0.0,-0.24263,0.00013,23.70526]
[1780052754334,31.5,73609.99,0.0,-0.24257,0.00013,23.70235]
[1780052754397,31.5,73609.99,0.0,-0.24257,0.00013,23.70235]
[1780052761187,31.49,73610.41,0.0,-0.24251,0.00013,23.69926]
[1780052764171,31.49,73606.6,0.0,-0.24301,0.00013,23.72425]
[1780052769195,31.49,73607.18,0.0,-0.24292,0.00013,23.71995]
[1780052774201,31.49,73606.32,0.0,-0.24303,0.00013,23.72527]
[1780052779206,31.49,73606.62,0.0,-0.24298,0.00013,23.72284]
[1780052784211,31.49,73605.47,0.0,-0.24312,0.00013,23.73002]
[1780052789216,31.49,73605.04,0.0,-0.24317,0.00013,23.7324]
[1780052794221,31.49,73604.89,0.0,-0.24316,0.00013,23.72954]
[1780052799226,31.48,73604.03,0.0,-0.24325,0.00013,23.73421]
[1780052804231,31.48,73603.66,0.0,-0.24328,0.00013,23.73564]
[1780052809236,31.48,73603.41,0.0,-0.2433,0.00013,23.73631]
[1780052814904,31.47,73603.41,0.0,-0.24328,0.00013,23.73543]
[1780052820247,31.47,73602.63,0.0,-0.24336,0.00013,23.7395]
[1780052821207,31.47,73602.63,0.0,-0.24336,0.00013,23.7395]
[1780052823250,31.47,73602.48,0.0,-0.24338,0.00013,23.74029]
[1780052828255,31.47,73602.43,0.0,-0.24336,0.00013,23.73931]
[1780052833260,31.46,73600.71,0.0,-0.24357,0.00013,23.74975]
[1780052834261,31.46,73587.33,0.0,-0.24532,0.00013,23.83757]
[1780052837286,31.46,73584.22,0.0,-0.24572,0.00013,23.85717]
[1780052837302,31.46,73584.22,0.0,-0.24572,0.00013,23.85717]
[1780052837334,31.46,73584.22,0.0,-0.24572,0.00013,23.85717]
[1780052838265,31.46,73583.93,0.0,-0.24575,0.00013,23.8589]
[1780052840219,31.46,73583.83,0.0,-0.24576,0.00013,23.85943]
[1780052840267,31.46,73583.81,0.0,-0.24576,0.00013,23.85937]
[1780052845272,31.46,73585.43,0.0,-0.24554,0.00013,23.84829]
[1780052850122,31.46,73585.8,0.0,-0.24548,0.00013,23.84527]
[1780052850202,31.46,73585.8,0.0,-0.24548,0.00013,23.84527]
[1780052850277,31.46,73586.08,0.0,-0.24544,0.00013,23.84334]
[1780052850415,31.46,73586.08,0.0,-0.24544,0.00013,23.84334]
[1780052851278,31.46,73586.08,0.0,-0.24542,0.00013,23.84004]
[1780052853063,31.46,73586.0,0.0,-0.24543,0.00013,23.84057]
[1780052853280,31.46,73585.82,0.0,-0.24545,0.00013,23.84168]
[1780052856241,31.46,73585.42,0.0,-0.24551,0.00013,23.8443]
[1780052856283,31.46,73585.24,0.0,-0.24553,0.00013,23.84549]
[1780052856350,31.46,73585.24,0.0,-0.24553,0.00013,23.84549]
[1780052856387,31.46,73585.24,0.0,-0.24553,0.00013,23.84549]
[1780052857284,31.46,73585.33,0.0,-0.24552,0.00013,23.8448]
[1780052859183,31.45,73585.49,0.0,-0.24549,0.00013,23.84363]
[1780052859282,31.45,73585.49,0.0,-0.24549,0.00013,23.84363]
[1780052862085,31.45,73587.62,0.0,-0.24521,0.00013,23.82958]
[1780052864191,31.45,73588.21,0.0,-0.24513,0.00013,23.82551]
[1780052869286,31.45,73594.99,0.0,-0.24422,0.00013,23.78008]
[1780052870662,31.45,73595.38,0.0,-0.24417,0.00013,23.7774]
[1780052871298,31.45,73596.16,0.0,-0.24406,0.00013,23.77212]
[1780052872044,31.45,73596.16,0.0,-0.24406,0.00013,23.77212]
[1780052872085,31.45,73596.16,0.0,-0.24406,0.00013,23.77212]
[1780052872114,31.45,73596.16,0.0,-0.24406,0.00013,23.77212]
[1780052872299,31.45,73596.74,0.0,-0.24398,0.00013,23.76818]
[1780052873994,31.45,73598.78,0.0,-0.24371,0.00013,23.75462]
[1780052874301,31.45,73600.74,0.0,-0.24345,0.00013,23.74161]
[1780052878316,31.45,73600.63,0.0,-0.24346,0.00013,23.74191]
[1780052879306,31.45,73600.95,0.0,-0.24342,0.00013,23.73972]
[1780052884311,31.45,73600.9,0.0,-0.24341,0.00013,23.73963]
[1780052889427,31.45,73601.93,0.0,-0.24327,0.00013,23.73246]
[1780052895325,31.45,73605.89,0.0,-0.24274,0.00013,23.70584]
[1780052895817,31.45,73605.89,0.0,-0.24274,0.00013,23.70584]
[1780052895822,31.45,73605.89,0.0,-0.24274,0.00013,23.70584]
[1780052896005,31.45,73605.89,0.0,-0.24274,0.00013,23.70584]
[1780052896007,31.45,73605.89,0.0,-0.24274,0.00013,23.70584]
[1780052896326,31.45,73604.72,0.0,-0.2429,0.00013,23.71357]
[1780052897803,31.45,73604.57,0.0,-0.24291,0.00013,23.71446]
[1780052898328,31.44,73604.49,0.0,-0.24292,0.00013,23.71494]
[1780052899804,31.44,73604.29,0.0,-0.24295,0.00013,23.71624]
[1780052901331,31.44,73604.28,0.0,-0.24295,0.00013,23.71617]
[1780052906336,31.44,73602.57,0.0,-0.24317,0.00013,23.72712]
[1780052911341,31.44,73595.0,0.0,-0.24414,0.00013,23.77354]
[1780052915732,31.44,73594.31,0.0,-0.24421,0.00013,23.77743]
[1780052921351,31.44,73592.44,0.0,-0.24445,0.00013,23.78897]
[1780052921880,31.44,73592.44,0.0,-0.24445,0.00013,23.78897]
[1780052921976,31.44,73592.44,0.0,-0.24445,0.00013,23.78897]
[1780052922076,31.44,73592.44,0.0,-0.24445,0.00013,23.78897]
[1780052922327,31.44,73592.44,0.0,-0.24445,0.00013,23.78897]
[1780052922352,31.44,73592.45,0.0,-0.24444,0.00013,23.78877]
[1780052922484,31.44,73592.45,0.0,-0.24444,0.00013,23.78877]
[1780052922662,31.44,73592.45,0.0,-0.24444,0.00013,23.78877]
[1780052922819,31.44,73592.45,0.0,-0.24444,0.00013,23.78877]
[1780052922847,31.44,73592.45,0.0,-0.24444,0.00013,23.78877]
[1780052923054,31.44,73592.45,0.0,-0.24444,0.00013,23.78877]
[1780052923099,31.44,73592.45,0.0,-0.24444,0.00013,23.78877]
[1780052923304,31.44,73592.45,0.0,-0.24444,0.00013,23.78877]
[1780052923353,31.44,73592.24,0.0,-0.24447,0.00013,23.78998]
[1780052923379,31.44,73592.24,0.0,-0.24447,0.00013,23.78998]
[1780052923684,31.44,73592.24,0.0,-0.24447,0.00013,23.78998]
[1780052923747,31.44,73592.24,0.0,-0.24447,0.00013,23.78998]
[1780052923808,31.44,73592.24,0.0,-0.24447,0.00013,23.78998]
[1780052923872,31.44,73592.24,0.0,-0.24447,0.00013,23.78998]
[1780052924354,31.44,73592.3,0.0,-0.24446,0.00013,23.78946]
[1780052929359,31.43,73593.73,0.0,-0.24425,0.00013,23.77935]
[1780052934364,31.43,73595.49,0.0,-0.24401,0.00013,23.76716]
[1780052939369,31.43,73595.72,0.0,-0.24397,0.00013,23.76511]
[1780052944374,31.43,73596.31,0.0,-0.24388,0.00013,23.76063]
[1780052949379,31.43,73597.23,0.0,-0.24375,0.00013,23.75406]
[1780052954384,31.43,73597.71,0.0,-0.24368,0.00013,23.75041]
[1780052960390,31.43,73597.76,0.0,-0.24366,0.00013,23.74955]
[1780052965395,31.42,73596.41,0.0,-0.24383,0.00013,23.75796]
[1780052974404,31.42,73596.29,0.0,-0.24381,0.00013,23.75477]
[1780052979919,31.42,73594.71,0.0,-0.24401,0.00013,23.76465]
[1780052981971,31.42,73594.71,0.0,-0.24401,0.00013,23.76465]
[1780052982157,31.42,73594.71,0.0,-0.24401,0.00013,23.76465]
[1780052982224,31.42,73594.71,0.0,-0.244,0.00013,23.76443]
[1780052982524,31.42,73594.71,0.0,-0.244,0.00013,23.76443]
[1780052982683,31.42,73594.71,0.0,-0.244,0.00013,23.76443]
[1780052982835,31.42,73594.71,0.0,-0.244,0.00013,23.76443]
[1780052982859,31.42,73594.71,0.0,-0.244,0.00013,23.76443]
[1780052982924,31.42,73594.71,0.0,-0.244,0.00013,23.76443]
[1780052983145,31.42,73594.71,0.0,-0.244,0.00013,23.76443]
[1780052983211,31.42,73594.71,0.0,-0.244,0.00013,23.76443]
[1780052983365,31.42,73594.71,0.0,-0.244,0.00013,23.76443]
[1780052983413,31.42,73592.66,0.0,-0.24427,0.00013,23.77768]
[1780052983485,31.42,73592.66,0.0,-0.24427,0.00013,23.77768]
[1780052983568,31.42,73592.66,0.0,-0.24427,0.00013,23.77768]
[1780052984130,31.42,73592.66,0.0,-0.24427,0.00013,23.77768]
[1780052985057,31.42,73592.66,0.0,-0.24427,0.00013,23.77768]
[1780052985122,31.42,73592.66,0.0,-0.24427,0.00013,23.77768]
[1780052985419,31.42,73592.66,0.0,-0.24427,0.00013,23.77761]
[1780052985648,31.42,73592.66,0.0,-0.24427,0.00013,23.77761]
[1780052985729,31.42,73592.66,0.0,-0.24427,0.00013,23.77761]
[1780052985869,31.42,73592.66,0.0,-0.24427,0.00013,23.77761]
[1780052985960,31.42,73592.66,0.0,-0.24427,0.00013,23.77761]
[1780052986073,31.42,73592.66,0.0,-0.24427,0.00013,23.77761]
[1780052986122,31.42,73592.66,0.0,-0.24427,0.00013,23.77761]
[1780052986284,31.42,73592.66,0.0,-0.24427,0.00013,23.77761]
[1780052986338,31.42,73592.66,0.0,-0.24427,0.00013,23.77761]
[1780052986385,31.42,73592.66,0.0,-0.24427,0.00013,23.77753]
[1780052986573,31.42,73592.66,0.0,-0.24427,0.00013,23.77753]
[1780052986610,31.42,73592.66,0.0,-0.24427,0.00013,23.77753]
[1780052986805,31.42,73592.66,0.0,-0.24427,0.00013,23.77753]
[1780052986846,31.42,73592.66,0.0,-0.24427,0.00013,23.77753]
[1780052987024,31.42,73592.66,0.0,-0.24427,0.00013,23.77753]
[1780052987417,31.42,73578.78,0.0,-0.2461,0.00013,23.86865]
[1780052988902,31.42,73577.86,0.0,-0.24622,0.00013,23.87456]
[1780052988924,31.42,73577.86,0.0,-0.24622,0.00013,23.87456]
[1780052988981,31.42,73577.86,0.0,-0.24622,0.00013,23.87456]
[1780052989051,31.42,73577.86,0.0,-0.24622,0.00013,23.87456]
[1780052989160,31.42,73577.86,0.0,-0.24622,0.00013,23.87456]
[1780052989204,31.42,73577.86,0.0,-0.24622,0.00013,23.87456]
[1780052990699,31.42,73577.59,0.0,-0.24625,0.00013,23.87631]
[1780052990802,31.42,73577.59,0.0,-0.24625,0.00013,23.87631]
[1780052991421,31.42,73572.85,0.0,-0.24688,0.00013,23.90736]
[1780052993577,31.42,73571.63,0.0,-0.24704,0.00013,23.91523]
[1780052993629,31.42,73571.63,0.0,-0.24704,0.00013,23.91523]
[1780052994424,31.42,73570.69,0.0,-0.24716,0.00013,23.92132]
[1780052999429,31.42,73570.64,0.0,-0.24716,0.00013,23.92131]
[1780053004434,31.41,73572.22,0.0,-0.24695,0.00013,23.9107]
[1780053006503,31.41,73572.22,0.0,-0.24695,0.00013,23.91065]
[1780053006644,31.41,73572.22,0.0,-0.24695,0.00013,23.91065]
[1780053007437,31.41,73572.83,0.0,-0.24686,0.00013,23.90654]
[1780053008280,31.41,73572.83,0.0,-0.24686,0.00013,23.90654]
[1780053008322,31.41,73572.83,0.0,-0.24686,0.00013,23.90654]
[1780053008488,31.41,73572.83,0.0,-0.24686,0.00013,23.90654]
[1780053008583,31.41,73572.83,0.0,-0.24686,0.00013,23.90654]
[1780053008793,31.41,73572.83,0.0,-0.24686,0.00013,23.90654]
[1780053008897,31.41,73572.83,0.0,-0.24686,0.00013,23.90654]
[1780053009021,31.41,73572.83,0.0,-0.24686,0.00013,23.90654]
[1780053009060,31.41,73572.83,0.0,-0.24686,0.00013,23.90654]
[1780053009221,31.41,73572.83,0.0,-0.24686,0.00013,23.90654]
[1780053009298,31.41,73572.83,0.0,-0.24686,0.00013,23.90654]
[1780053009431,31.41,73572.83,0.0,-0.24686,0.00013,23.90645]
[1780053009455,31.41,73572.83,0.0,-0.24686,0.00013,23.90645]
[1780053009517,31.41,73572.83,0.0,-0.24686,0.00013,23.90645]
[1780053010440,31.41,73573.27,0.0,-0.2468,0.00013,23.90352]
[1780053015445,31.41,73574.19,0.0,-0.24668,0.00013,23.89731]
[1780053017216,31.41,73574.05,0.0,-0.24669,0.00013,23.89817]
[1780053017319,31.41,73574.05,0.0,-0.24669,0.00013,23.89817]
[1780053017344,31.41,73574.05,0.0,-0.24669,0.00013,23.89817]
[1780053017419,31.41,73574.05,0.0,-0.24669,0.00013,23.89817]
[1780053017415,31.41,73574.05,0.0,-0.24669,0.00013,23.89817]
[1780053017535,31.41,73574.05,0.0,-0.24669,0.00013,23.89817]
[1780053018379,31.41,73574.05,0.0,-0.24669,0.00013,23.89813]
[1780053020088,31.41,73577.76,0.0,-0.2462,0.00013,23.87379]
[1780053020197,31.41,73577.76,0.0,-0.2462,0.00013,23.87379]
[1780053020451,31.41,73582.85,0.0,-0.24553,0.00013,23.8404]
[1780053026457,31.41,73584.52,0.0,-0.24531,0.00013,23.82958]
[1780053032463,31.41,73584.84,0.0,-0.24525,0.00013,23.82457]
[1780053036665,31.41,73585.03,0.0,-0.24523,0.00013,23.82348]
[1780053038665,31.41,73585.35,0.0,-0.24519,0.00013,23.82132]
[1780053038765,31.41,73585.35,0.0,-0.24519,0.00013,23.82132]
[1780053041928,31.41,73584.93,0.0,-0.24524,0.00013,23.82389]
[1780053042064,31.41,73584.93,0.0,-0.24524,0.00013,23.82389]
[1780053042300,31.41,73584.93,0.0,-0.24524,0.00013,23.82389]
[1780053042366,31.41,73584.93,0.0,-0.24524,0.00013,23.82389]
[1780053042439,31.41,73584.93,0.0,-0.24524,0.00013,23.82389]
[1780053042522,31.41,73584.93,0.0,-0.24524,0.00013,23.82389]
[1780053042576,31.41,73584.93,0.0,-0.24524,0.00013,23.82389]
[1780053042837,31.41,73584.93,0.0,-0.24524,0.00013,23.82389]
[1780053042875,31.41,73584.93,0.0,-0.24524,0.00013,23.82389]
[1780053043121,31.41,73584.93,0.0,-0.24524,0.00013,23.82389]
[1780053043177,31.41,73584.93,0.0,-0.24524,0.00013,23.82389]
[1780053043332,31.41,73584.93,0.0,-0.24524,0.00013,23.82389]
[1780053043387,31.41,73584.93,0.0,-0.24524,0.00013,23.82389]
[1780053043433,31.41,73584.93,0.0,-0.24524,0.00013,23.82385]
[1780053043595,31.41,73584.93,0.0,-0.24524,0.00013,23.82385]
[1780053043634,31.41,73584.93,0.0,-0.24524,0.00013,23.82385]
[1780053043887,31.41,73584.93,0.0,-0.24524,0.00013,23.82385]
[1780053044045,31.41,73584.93,0.0,-0.24524,0.00013,23.82385]
[1780053044146,31.41,73584.93,0.0,-0.24524,0.00013,23.8238]
[1780053045641,31.41,73584.93,0.0,-0.24524,0.00013,23.82385]
[1780053045737,31.41,73584.93,0.0,-0.24524,0.00013,23.8239]
[1780053047645,31.41,73585.76,0.0,-0.24513,0.00013,23.81858]
[1780053049480,31.41,73584.91,0.0,-0.24525,0.00013,23.82421]
[1780053054485,31.42,73586.42,0.0,-0.24505,0.00013,23.81452]
[1780053059627,31.42,73588.02,0.0,-0.24485,0.00013,23.80429]
[1780053063178,31.42,73587.76,0.0,-0.24488,0.00013,23.80617]
[1780053063282,31.42,73587.76,0.0,-0.24488,0.00013,23.80617]
[1780053063424,31.42,73587.76,0.0,-0.24488,0.00013,23.80617]
[1780053063494,31.42,73587.72,0.0,-0.24489,0.00013,23.80644]
[1780053063559,31.42,73587.72,0.0,-0.24489,0.00013,23.80644]
[1780053063984,31.42,73587.72,0.0,-0.24489,0.00013,23.80644]
[1780053064049,31.42,73587.72,0.0,-0.24489,0.00013,23.80644]
[1780053064201,31.42,73587.72,0.0,-0.24489,0.00013,23.80644]
[1780053064261,31.42,73587.72,0.0,-0.24489,0.00013,23.80644]
[1780053064459,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053064680,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053064759,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053064976,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053065036,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053065326,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053065391,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053065490,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053065533,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053065587,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053065776,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053065830,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053065979,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053066017,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053066111,31.42,73587.72,0.0,-0.24489,0.00013,23.80648]
[1780053066497,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053066984,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053067036,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053067163,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053067261,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053067399,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053067451,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053067353,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053067679,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053067747,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053068123,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053068176,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053068331,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053068369,31.42,73578.94,0.0,-0.24605,0.00013,23.86423]
[1780053068472,31.42,73578.94,0.0,-0.24605,0.00013,23.86422]
[1780053068729,31.42,73578.94,0.0,-0.24605,0.00013,23.86422]
[1780053068773,31.42,73578.94,0.0,-0.24605,0.00013,23.86422]
[1780053069036,31.42,73578.94,0.0,-0.24605,0.00013,23.86422]
[1780053069071,31.42,73578.94,0.0,-0.24605,0.00013,23.86422]
[1780053069260,31.42,73578.94,0.0,-0.24605,0.00013,23.86422]
[1780053069304,31.42,73578.94,0.0,-0.24605,0.00013,23.86422]
[1780053069500,31.42,73578.04,0.0,-0.24617,0.00013,23.8701]
[1780053069672,31.42,73578.04,0.0,-0.24617,0.00013,23.8701]
[1780053069697,31.42,73578.04,0.0,-0.24617,0.00013,23.8701]
[1780053069991,31.42,73578.04,0.0,-0.24617,0.00013,23.8701]
[1780053070038,31.42,73578.04,0.0,-0.24617,0.00013,23.8701]
[1780053070478,31.42,73578.04,0.0,-0.24617,0.00013,23.8701]
[1780053076507,31.42,73577.88,0.0,-0.24619,0.00013,23.8711]
[1780053078230,31.42,73578.01,0.0,-0.24617,0.00013,23.87026]
[1780053078272,31.42,73578.01,0.0,-0.24617,0.00013,23.87026]
[1780053078316,31.42,73578.01,0.0,-0.24617,0.00013,23.87026]
[1780053078457,31.42,73578.01,0.0,-0.24617,0.00013,23.87026]
[1780053078509,31.42,73578.03,0.0,-0.24617,0.00013,23.87011]
[1780053078519,31.42,73578.03,0.0,-0.24617,0.00013,23.87011]
[1780053078577,31.42,73578.03,0.0,-0.24617,0.00013,23.87011]
[1780053078806,31.42,73578.03,0.0,-0.24617,0.00013,23.87011]
[1780053078842,31.42,73578.03,0.0,-0.24617,0.00013,23.87011]
[1780053079336,31.42,73578.03,0.0,-0.24617,0.00013,23.87011]
[1780053079375,31.42,73578.03,0.0,-0.24617,0.00013,23.87011]
[1780053079678,31.42,73578.03,0.0,-0.24617,0.00013,23.87011]
[1780053079723,31.42,73578.03,0.0,-0.24617,0.00013,23.87011]
[1780053080023,31.42,73578.03,0.0,-0.24617,0.00013,23.87011]
[1780053080058,31.42,73578.03,0.0,-0.24617,0.00013,23.87011]
[1780053080497,31.42,73578.03,0.0,-0.24617,0.00013,23.87011]
[1780053080122,31.42,73578.03,0.0,-0.24617,0.00013,23.8701]
[1780053080524,31.42,73578.03,0.0,-0.24617,0.00013,23.8701]
[1780053080862,31.42,73578.03,0.0,-0.24617,0.00013,23.8701]
[1780053080890,31.42,73578.03,0.0,-0.24617,0.00013,23.8701]
[1780053081201,31.42,73578.03,0.0,-0.24617,0.00013,23.8701]
[1780053081250,31.42,73578.03,0.0,-0.24617,0.00013,23.8701]
[1780053081512,31.42,73578.13,0.0,-0.24616,0.00013,23.86937]
[1780053086517,31.42,73577.67,0.0,-0.24622,0.00013,23.87237]
[1780053086584,31.42,73577.67,0.0,-0.24622,0.00013,23.87237]
[1780053086630,31.42,73577.67,0.0,-0.24622,0.00013,23.87237]
[1780053086801,31.42,73577.67,0.0,-0.24622,0.00013,23.87237]
[1780053086845,31.42,73577.67,0.0,-0.24622,0.00013,23.87237]
[1780053087099,31.42,73577.67,0.0,-0.24622,0.00013,23.87237]
[1780053087207,31.42,73577.67,0.0,-0.24622,0.00013,23.87237]
[1780053087379,31.42,73577.67,0.0,-0.24622,0.00013,23.87237]
[1780053087455,31.42,73577.67,0.0,-0.24622,0.00013,23.87237]
[1780053087518,31.42,73577.66,0.0,-0.24622,0.00013,23.8724]
[1780053087607,31.42,73577.66,0.0,-0.24622,0.00013,23.8724]
[1780053087643,31.42,73577.66,0.0,-0.24622,0.00013,23.8724]
[1780053087832,31.42,73577.66,0.0,-0.24622,0.00013,23.8724]
[1780053087885,31.42,73577.66,0.0,-0.24622,0.00013,23.8724]
[1780053088282,31.42,73577.66,0.0,-0.24622,0.00013,23.8724]
[1780053088348,31.42,73577.66,0.0,-0.24622,0.00013,23.8724]
[1780053088519,31.42,73577.71,0.0,-0.24621,0.00013,23.87211]
[1780053088529,31.42,73577.71,0.0,-0.24621,0.00013,23.87211]
[1780053088551,31.42,73577.71,0.0,-0.24621,0.00013,23.87211]
[1780053088591,31.42,73577.71,0.0,-0.24621,0.00013,23.87211]
[1780053089520,31.42,73578.03,0.0,-0.24617,0.00013,23.86999]
[1780053091926,31.42,73576.96,0.0,-0.24629,0.00013,23.87395]
[1780053091997,31.42,73576.96,0.0,-0.24629,0.00013,23.87395]
[1780053092073,31.42,73576.96,0.0,-0.24629,0.00013,23.87395]
[1780053092246,31.42,73576.96,0.0,-0.24629,0.00013,23.87395]
[1780053092282,31.42,73576.96,0.0,-0.24629,0.00013,23.87395]
[1780053092477,31.42,73576.96,0.0,-0.24629,0.00013,23.87395]
[1780053092503,31.42,73576.96,0.0,-0.24629,0.00013,23.87395]
[1780053092523,31.42,73577.36,0.0,-0.24624,0.00013,23.87143]
[1780053092684,31.42,73577.36,0.0,-0.24624,0.00013,23.87143]
[1780053092712,31.42,73577.36,0.0,-0.24624,0.00013,23.87143]
[1780053092967,31.42,73577.36,0.0,-0.24624,0.00013,23.87143]
[1780053093006,31.42,73577.36,0.0,-0.24624,0.00013,23.87143]
[1780053093524,31.42,73577.66,0.0,-0.2462,0.00013,23.86953]
[1780053094949,31.42,73577.75,0.0,-0.24619,0.00013,23.86907]
[1780053095014,31.42,73577.75,0.0,-0.24619,0.00013,23.86907]
[1780053096400,31.42,73577.75,0.0,-0.24619,0.00013,23.86907]
[1780053096442,31.42,73577.75,0.0,-0.24619,0.00013,23.86907]
[1780053096443,31.42,73577.75,0.0,-0.2462,0.00013,23.86916]
[1780053096573,31.42,73577.75,0.0,-0.2462,0.00013,23.86916]
[1780053096708,31.42,73577.75,0.0,-0.2462,0.00013,23.86916]
[1780053096766,31.42,73577.75,0.0,-0.2462,0.00013,23.86916]
[1780053096827,31.42,73577.75,0.0,-0.2462,0.00013,23.86916]
[1780053097037,31.42,73577.75,0.0,-0.2462,0.00013,23.86916]
[1780053097075,31.42,73577.75,0.0,-0.2462,0.00013,23.86916]
[1780053097334,31.42,73577.75,0.0,-0.2462,0.00013,23.86916]
[1780053097356,31.42,73577.75,0.0,-0.2462,0.00013,23.86916]
[1780053097433,31.42,73577.75,0.0,-0.24619,0.00013,23.86915]
[1780053097776,31.42,73577.75,0.0,-0.24619,0.00013,23.86915]
[1780053097808,31.42,73577.75,0.0,-0.24619,0.00013,23.86915]
[1780053098001,31.42,73577.75,0.0,-0.24619,0.00013,23.86915]
[1780053098044,31.42,73577.75,0.0,-0.24619,0.00013,23.86915]
[1780053098219,31.42,73577.75,0.0,-0.24619,0.00013,23.86915]
[1780053098251,31.42,73577.75,0.0,-0.24619,0.00013,23.86915]
[1780053098458,31.42,73577.75,0.0,-0.24619,0.00013,23.86915]
[1780053098483,31.42,73577.75,0.0,-0.24619,0.00013,23.86915]
[1780053098529,31.42,73578.88,0.0,-0.24604,0.00013,23.8617]
[1780053098673,31.42,73578.88,0.0,-0.24604,0.00013,23.8617]
[1780053098705,31.42,73578.88,0.0,-0.24604,0.00013,23.8617]
[1780053098900,31.42,73578.88,0.0,-0.24604,0.00013,23.8617]
[1780053098942,31.42,73578.88,0.0,-0.24604,0.00013,23.8617]
[1780053099153,31.42,73578.88,0.0,-0.24604,0.00013,23.8617]
[1780053099189,31.42,73578.88,0.0,-0.24604,0.00013,23.8617]
[1780053099360,31.42,73578.88,0.0,-0.24604,0.00013,23.8617]
[1780053099389,31.42,73578.88,0.0,-0.24604,0.00013,23.8617]
[1780053099461,31.42,73578.88,0.0,-0.24604,0.00013,23.8617]
[1780053103226,31.42,73580.27,0.0,-0.24587,0.00013,23.85305]
[1780053103298,31.42,73580.27,0.0,-0.24587,0.00013,23.85305]
[1780053103534,31.42,73580.66,0.0,-0.24582,0.00013,23.8505]
[1780053108319,31.42,73582.1,0.0,-0.24563,0.00013,23.84109]
[1780053108506,31.42,73582.1,0.0,-0.24563,0.00013,23.84109]
[1780053108381,31.42,73582.1,0.0,-0.24563,0.00013,23.84109]
[1780053108710,31.42,73582.1,0.0,-0.24563,0.00013,23.84109]
[1780053109540,31.42,73582.21,0.0,-0.24562,0.00013,23.84044]
[1780053111011,31.42,73582.03,0.0,-0.24564,0.00013,23.84161]
[1780053111289,31.42,73582.03,0.0,-0.24564,0.00013,23.84161]
[1780053111372,31.42,73582.03,0.0,-0.24564,0.00013,23.84161]
[1780053112011,31.42,73582.03,0.0,-0.24564,0.00013,23.84163]
[1780053117158,31.42,73586.59,0.0,-0.24504,0.00013,23.81184]
[1780053120571,31.42,73586.43,0.0,-0.24507,0.00013,23.8131]
[1780053120675,31.42,73586.43,0.0,-0.24507,0.00013,23.8131]
[1780053121249,31.42,73586.43,0.0,-0.24507,0.00013,23.81314]
[1780053124898,31.42,73584.71,0.0,-0.2453,0.00013,23.82455]
[1780053124943,31.42,73584.71,0.0,-0.2453,0.00013,23.82455]
[1780053125556,31.42,73585.43,0.0,-0.2452,0.00013,23.81994]
[1780053126735,31.42,73582.39,0.0,-0.24561,0.00013,23.84006]
[1780053126901,31.42,73582.39,0.0,-0.24561,0.00013,23.84006]
[1780053127128,31.42,73582.39,0.0,-0.24561,0.00013,23.84006]
[1780053127453,31.42,73582.39,0.0,-0.24561,0.00013,23.84017]
[1780053128005,31.42,73582.39,0.0,-0.24561,0.00013,23.84017]
[1780053129353,31.42,73580.25,0.0,-0.24589,0.00013,23.85432]
[1780053129722,31.42,73580.25,0.0,-0.2459,0.00013,23.85443]
[1780053130384,31.42,73580.25,0.0,-0.2459,0.00013,23.85443]
[1780053132558,31.42,73582.89,0.0,-0.24555,0.00013,23.83728]
[1780053132563,31.42,73583.56,0.0,-0.24547,0.00013,23.83314]
[1780053132599,31.42,73583.56,0.0,-0.24547,0.00013,23.83314]
[1780053133578,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053133661,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053133707,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053133727,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053133967,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053134007,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053134462,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053134487,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053134562,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053134764,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053134784,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053135019,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053135053,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053135238,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053135264,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053135440,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053135479,31.42,73583.49,0.0,-0.24548,0.00013,23.83375]
[1780053135541,31.42,73583.49,0.0,-0.24548,0.00013,23.83389]
[1780053135729,31.42,73583.49,0.0,-0.24548,0.00013,23.83389]
[1780053136542,31.42,73583.49,0.0,-0.24548,0.00013,23.83389]
[1780053136552,31.42,73583.49,0.0,-0.24548,0.00013,23.83389]
[1780053136567,31.42,73585.79,0.0,-0.24518,0.00013,23.81891]
[1780053136641,31.42,73585.79,0.0,-0.24518,0.00013,23.81891]
[1780053138211,31.42,73585.79,0.0,-0.24518,0.00013,23.81891]
[1780053138262,31.42,73585.79,0.0,-0.24518,0.00013,23.81891]
[1780053138285,31.42,73585.79,0.0,-0.24518,0.00013,23.81891]
[1780053138545,31.42,73585.79,0.0,-0.24518,0.00013,23.81891]
[1780053138553,31.43,73585.79,0.0,-0.24518,0.00013,23.81895]
[1780053144575,31.43,73585.77,0.0,-0.24519,0.00013,23.81932]
[1780053149580,31.43,73586.25,0.0,-0.24513,0.00013,23.81641]
[1780053154585,31.43,73587.27,0.0,-0.24498,0.00013,23.80679]
[1780053156233,31.43,73586.94,0.0,-0.24502,0.00013,23.809]
[1780053156288,31.43,73586.94,0.0,-0.24502,0.00013,23.809]
[1780053156587,31.43,73587.31,0.0,-0.24498,0.00013,23.8067]
[1780053159517,31.43,73587.49,0.0,-0.24496,0.00013,23.80556]
[1780053159564,31.43,73587.49,0.0,-0.24496,0.00013,23.80556]
[1780053159665,31.43,73587.49,0.0,-0.24496,0.00013,23.80561]
[1780053159710,31.43,73587.49,0.0,-0.24496,0.00013,23.80561]
[1780053159787,31.43,73587.49,0.0,-0.24496,0.00013,23.80561]
[1780053159822,31.43,73587.49,0.0,-0.24496,0.00013,23.80561]
[1780053159983,31.43,73587.49,0.0,-0.24496,0.00013,23.80561]
[1780053160012,31.43,73587.49,0.0,-0.24496,0.00013,23.80561]
[1780053160158,31.43,73587.49,0.0,-0.24496,0.00013,23.80561]
[1780053160217,31.43,73587.49,0.0,-0.24496,0.00013,23.80561]
[1780053160285,31.43,73587.49,0.0,-0.24496,0.00013,23.80561]
[1780053160517,31.43,73587.49,0.0,-0.24496,0.00013,23.80561]
[1780053160571,31.43,73587.49,0.0,-0.24496,0.00013,23.80561]
[1780053160591,31.43,73586.98,0.0,-0.24503,0.00013,23.80906]
[1780053160719,31.43,73586.98,0.0,-0.24503,0.00013,23.80906]
[1780053160752,31.43,73586.98,0.0,-0.24503,0.00013,23.80906]
[1780053160923,31.43,73586.98,0.0,-0.24503,0.00013,23.80906]
[1780053160961,31.43,73586.98,0.0,-0.24503,0.00013,23.80906]
[1780053161161,31.43,73586.98,0.0,-0.24503,0.00013,23.80906]
[1780053161350,31.43,73586.98,0.0,-0.24503,0.00013,23.80906]
[1780053166597,31.43,73581.46,0.0,-0.24577,0.00013,23.84596]
[1780053172603,31.43,73581.59,0.0,-0.24575,0.00013,23.84521]
[1780053177608,31.43,73580.81,0.0,-0.24586,0.00013,23.85035]
[1780053180019,31.43,73581.02,0.0,-0.24583,0.00013,23.84895]
[1780053180106,31.43,73581.02,0.0,-0.24583,0.00013,23.84895]
[1780053180135,31.43,73581.02,0.0,-0.24583,0.00013,23.84895]
[1780053180233,31.43,73581.02,0.0,-0.24583,0.00013,23.84895]
[1780053180241,31.43,73581.02,0.0,-0.24583,0.00013,23.84895]
[1780053180388,31.43,73581.02,0.0,-0.24583,0.00013,23.84895]
[1780053180495,31.43,73581.02,0.0,-0.24583,0.00013,23.84895]
[1780053180536,31.43,73581.02,0.0,-0.24583,0.00013,23.84895]
[1780053180596,31.43,73581.02,0.0,-0.24583,0.00013,23.84886]
[1780053180713,31.43,73581.02,0.0,-0.24583,0.00013,23.84886]
[1780053180750,31.43,73581.02,0.0,-0.24583,0.00013,23.84886]
[1780053181186,31.43,73581.02,0.0,-0.24583,0.00013,23.84886]
[1780053181279,31.43,73581.02,0.0,-0.24583,0.00013,23.84886]
[1780053181414,31.43,73581.02,0.0,-0.24583,0.00013,23.84886]
[1780053181495,31.43,73581.02,0.0,-0.24583,0.00013,23.84886]
[1780053181515,31.43,73581.02,0.0,-0.24583,0.00013,23.84887]
[1780053181644,31.43,73581.02,0.0,-0.24583,0.00013,23.84887]
[1780053181680,31.43,73581.02,0.0,-0.24583,0.00013,23.84887]
[1780053182115,31.43,73581.02,0.0,-0.24583,0.00013,23.84887]
[1780053182178,31.43,73581.02,0.0,-0.24583,0.00013,23.84887]
[1780053182322,31.43,73581.02,0.0,-0.24583,0.00013,23.84887]
[1780053182613,31.43,73581.73,0.0,-0.24573,0.00013,23.84427]
[1780053183128,31.43,73581.73,0.0,-0.24573,0.00013,23.84427]
[1780053183172,31.43,73581.73,0.0,-0.24573,0.00013,23.84427]
[1780053183390,31.43,73581.73,0.0,-0.24573,0.00013,23.84427]
[1780053183423,31.43,73581.73,0.0,-0.24573,0.00013,23.84427]
[1780053183614,31.43,73581.82,0.0,-0.24572,0.00013,23.84364]
[1780053183664,31.43,73581.82,0.0,-0.24572,0.00013,23.84364]
[1780053183692,31.43,73581.82,0.0,-0.24572,0.00013,23.84364]
[1780053183872,31.43,73581.82,0.0,-0.24572,0.00013,23.84364]
[1780053183905,31.43,73581.82,0.0,-0.24572,0.00013,23.84364]
[1780053184122,31.43,73581.82,0.0,-0.24572,0.00013,23.84364]
[1780053184156,31.43,73581.82,0.0,-0.24572,0.00013,23.84364]
[1780053184355,31.43,73581.82,0.0,-0.24572,0.00013,23.84364]
[1780053184401,31.43,73581.82,0.0,-0.24572,0.00013,23.84364]
[1780053184567,31.43,73581.82,0.0,-0.24572,0.00013,23.84364]
[1780053184571,31.43,73581.82,0.0,-0.24572,0.00013,23.84365]
[1780053184631,31.43,73581.82,0.0,-0.24572,0.00013,23.84365]
[1780053184829,31.43,73581.82,0.0,-0.24572,0.00013,23.84365]
[1780053184944,31.43,73581.82,0.0,-0.24572,0.00013,23.84365]
[1780053185067,31.43,73581.82,0.0,-0.24572,0.00013,23.84365]
[1780053185616,31.43,73581.19,0.0,-0.2458,0.00013,23.84783]
[1780053186571,31.43,73581.19,0.0,-0.2458,0.00013,23.84783]
[1780053186625,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053187094,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053187135,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053187155,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053187188,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053187366,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053187399,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053187604,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053187467,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053187621,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053187911,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053187945,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053188220,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053188260,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053188437,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053188504,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053188605,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053188710,31.43,73580.36,0.0,-0.24591,0.00013,23.85327]
[1780053194049,31.43,73584.27,0.0,-0.2454,0.00013,23.82767]
[1780053194100,31.43,73584.27,0.0,-0.2454,0.00013,23.82767]
[1780053194581,31.43,73584.27,0.0,-0.2454,0.00013,23.8277]
[1780053195684,31.43,73585.49,0.0,-0.24524,0.00013,23.81976]
[1780053197700,31.43,73585.49,0.0,-0.24524,0.00013,23.8198]
[1780053201316,31.43,73584.93,0.0,-0.24532,0.00013,23.82362]
[1780053201417,31.43,73584.93,0.0,-0.24532,0.00013,23.82362]
[1780053207638,31.43,73585.24,0.0,-0.24528,0.00013,23.82165]
[1780053213645,31.43,73586.05,0.0,-0.24514,0.00013,23.81274]
[1780053218650,31.43,73586.02,0.0,-0.24514,0.00013,23.81273]
[1780053225657,31.43,73586.02,0.0,-0.24514,0.00013,23.81241]
[1780053230662,31.43,73585.98,0.0,-0.24514,0.00013,23.81241]
[1780053237951,31.43,73585.83,0.0,-0.24515,0.00013,23.81318]
[1780053241890,31.43,73585.98,0.0,-0.24513,0.00013,23.8118]
[1780053242192,31.43,73585.98,0.0,-0.24513,0.00013,23.8118]
[1780053242654,31.43,73585.98,0.0,-0.24513,0.00013,23.8118]
[1780053242660,31.43,73585.98,0.0,-0.24512,0.00013,23.8117]
[1780053242841,31.43,73585.98,0.0,-0.24512,0.00013,23.8117]
[1780053243184,31.43,73585.98,0.0,-0.24512,0.00013,23.8117]
[1780053243270,31.43,73585.98,0.0,-0.24512,0.00013,23.8117]
[1780053243348,31.43,73585.98,0.0,-0.24512,0.00013,23.8117]
[1780053243643,31.43,73585.98,0.0,-0.24512,0.00013,23.8117]
[1780053243666,31.43,73585.98,0.0,-0.24512,0.00013,23.8116]
[1780053243686,31.43,73585.98,0.0,-0.24512,0.00013,23.8116]
[1780053243722,31.43,73585.98,0.0,-0.24512,0.00013,23.8116]
[1780053243750,31.43,73585.98,0.0,-0.24512,0.00013,23.8116]
[1780053244680,31.43,73626.92,0.0,-0.23974,0.00013,23.54019]
[1780053244956,31.43,73626.92,0.0,-0.23974,0.00013,23.54019]
[1780053244990,31.43,73626.92,0.0,-0.23974,0.00013,23.54019]
[1780053245042,31.42,73626.92,0.0,-0.23974,0.00013,23.54012]
[1780053250686,31.42,73630.13,0.0,-0.23932,0.00013,23.51831]
[1780053253505,31.42,73629.67,0.0,-0.23937,0.00013,23.52126]
[1780053253566,31.42,73629.67,0.0,-0.23937,0.00013,23.52126]
[1780053255691,31.42,73616.52,0.0,-0.24109,0.00013,23.60878]
[1780053261697,31.42,73606.89,0.0,-0.24235,0.00013,23.67242]
[1780053266702,31.42,73601.89,0.0,-0.24299,0.00013,23.70474]
[1780053271707,31.42,73598.14,0.0,-0.24345,0.00013,23.72558]
[1780053276709,31.42,73595.85,0.0,-0.24373,0.00013,23.73987]
[1780053281717,31.41,73592.22,0.0,-0.24419,0.00013,23.76289]
[1780053286778,31.41,73593.58,0.0,-0.244,0.00013,23.75298]
[1780053291783,31.41,73594.29,0.0,-0.24389,0.00013,23.74737]
[1780053296788,31.4,73595.5,0.0,-0.24371,0.00013,23.73857]
[1780053301793,31.4,73596.2,0.0,-0.2436,0.00013,23.7331]
[1780053306799,31.4,73596.63,0.0,-0.24353,0.00013,23.7295]
[1780053311804,31.4,73596.95,0.0,-0.24347,0.00013,23.72662]
[1780053316809,31.4,73597.69,0.0,-0.24336,0.00013,23.72103]
[1780053321814,31.39,73598.16,0.0,-0.24329,0.00013,23.71718]
[1780053326819,31.39,73606.06,0.0,-0.24224,0.00013,23.66431]
[1780053331824,31.39,73605.53,0.0,-0.24228,0.00013,23.6642]
[1780053336829,31.39,73605.83,0.0,-0.24223,0.00013,23.66171]
[1780053341834,31.39,73607.51,0.0,-0.242,0.00013,23.6499]
[1780053346841,31.39,73609.33,0.0,-0.24175,0.00013,23.63724]
[1780053352551,31.38,73608.53,0.0,-0.24184,0.00013,23.6419]
[1780053357852,31.38,73610.19,0.0,-0.24161,0.00013,23.63028]
[1780053362857,31.38,73609.84,0.0,-0.24165,0.00013,23.63211]
[1780053368863,31.38,73608.69,0.0,-0.24179,0.00013,23.63911]
[1780053374843,31.38,73608.62,0.0,-0.24178,0.00013,23.63895]
[1780053379875,31.38,73608.47,0.0,-0.2418,0.00013,23.63946]
[1780053384880,31.37,73609.73,0.0,-0.24162,0.00013,23.63063]
[1780053389885,31.37,73606.27,0.0,-0.24207,0.00013,23.65312]
[1780053394890,31.37,73605.83,0.0,-0.2421,0.00013,23.65242]
[1780053399895,31.37,73606.09,0.0,-0.24205,0.00013,23.65017]
[1780053404900,31.37,73606.08,0.0,-0.24204,0.00013,23.64975]
[1780053409905,31.37,73606.57,0.0,-0.24197,0.00013,23.64598]
[1780053414910,31.37,73606.67,0.0,-0.24195,0.00013,23.64482]
[1780053422919,31.36,73606.65,0.0,-0.24194,0.00013,23.64419]
[1780053427924,31.36,73606.7,0.0,-0.24192,0.00013,23.64333]
[1780053432929,31.36,73612.38,0.0,-0.24117,0.00013,23.60521]
[1780053437934,31.36,73613.38,0.0,-0.24103,0.00013,23.59828]
[1780053442939,31.36,73613.28,0.0,-0.24104,0.00013,23.59875]
[1780053447944,31.36,73613.6,0.0,-0.24099,0.00013,23.59641]
[1780053452949,31.36,73605.33,0.0,-0.24205,0.00013,23.6479]
[1780053457954,31.36,73604.4,0.0,-0.24217,0.00013,23.65354]
[1780053462959,31.36,73604.19,0.0,-0.24218,0.00013,23.65446]
[1780053467964,31.35,73604.49,0.0,-0.24213,0.00013,23.65193]
[1780053472969,31.35,73603.83,0.0,-0.24221,0.00013,23.65579]
[1780053477990,31.35,73603.95,0.0,-0.24219,0.00013,23.65444]
[1780053482995,31.35,73603.99,0.0,-0.24217,0.00013,23.65368]
[1780053488000,31.35,73604.19,0.0,-0.24214,0.00013,23.65185]
[1780053493005,31.35,73604.67,0.0,-0.24206,0.00013,23.64817]
[1780053496134,31.35,73604.57,0.0,-0.24207,0.00013,23.64857]
[1780053496274,31.35,73604.57,0.0,-0.24207,0.00013,23.64857]
[1780053496333,31.35,73604.57,0.0,-0.24207,0.00013,23.64857]
[1780053496514,31.35,73604.57,0.0,-0.24207,0.00013,23.64857]
[1780053496586,31.35,73604.57,0.0,-0.24207,0.00013,23.64857]
[1780053496667,31.35,73604.57,0.0,-0.24207,0.00013,23.64857]
[1780053496832,31.35,73604.57,0.0,-0.24207,0.00013,23.64857]
[1780053496917,31.35,73604.57,0.0,-0.24207,0.00013,23.64857]
[1780053496883,31.35,73604.57,0.0,-0.24207,0.00013,23.64847]
[1780053497051,31.35,73604.57,0.0,-0.24207,0.00013,23.64847]
[1780053497157,31.35,73604.57,0.0,-0.24207,0.00013,23.64847]
[1780053497275,31.35,73604.57,0.0,-0.24207,0.00013,23.64847]
[1780053497368,31.35,73604.57,0.0,-0.24207,0.00013,23.64847]
[1780053497510,31.35,73604.57,0.0,-0.24207,0.00013,23.64847]
[1780053497589,31.35,73604.57,0.0,-0.24207,0.00013,23.64847]
[1780053497716,31.35,73604.57,0.0,-0.24207,0.00013,23.64847]
[1780053497839,31.35,73604.57,0.0,-0.24207,0.00013,23.64847]
[1780053497940,31.35,73604.57,0.0,-0.24207,0.00013,23.64847]
[1780053498002,31.35,73604.57,0.0,-0.24207,0.00013,23.64847]
[1780053498011,31.35,73604.85,0.0,-0.24203,0.00013,23.64653]
[1780053498093,31.35,73604.85,0.0,-0.24203,0.00013,23.64653]
[1780053498193,31.35,73604.85,0.0,-0.24203,0.00013,23.64653]
[1780053499012,31.35,73604.83,0.0,-0.24203,0.00013,23.64654]
[1780053499705,31.35,73604.83,0.0,-0.24203,0.00013,23.64654]
[1780053501695,31.34,73605.07,0.0,-0.242,0.00013,23.64479]
[1780053501783,31.34,73605.07,0.0,-0.242,0.00013,23.64479]
[1780053501822,31.34,73605.07,0.0,-0.242,0.00013,23.64479]
[1780053501838,31.34,73605.07,0.0,-0.242,0.00013,23.64479]
[1780053501859,31.34,73605.07,0.0,-0.242,0.00013,23.64479]
[1780053501906,31.34,73605.07,0.0,-0.242,0.00013,23.64479]
[1780053501938,31.34,73605.07,0.0,-0.24199,0.00013,23.6447]
[1780053502029,31.34,73605.07,0.0,-0.24199,0.00013,23.6447]
[1780053502069,31.34,73605.07,0.0,-0.24199,0.00013,23.6447]
[1780053502285,31.34,73605.07,0.0,-0.24199,0.00013,23.6447]
[1780053502312,31.34,73605.07,0.0,-0.24199,0.00013,23.6447]
[1780053502582,31.34,73605.07,0.0,-0.24199,0.00013,23.6447]
[1780053502613,31.34,73605.07,0.0,-0.24199,0.00013,23.6447]
[1780053502842,31.34,73605.07,0.0,-0.24199,0.00013,23.6447]
[1780053502880,31.34,73605.07,0.0,-0.24199,0.00013,23.6447]
[1780053502977,31.34,73605.07,0.0,-0.24199,0.00013,23.64461]
[1780053503086,31.34,73605.07,0.0,-0.24199,0.00013,23.64461]
[1780053503117,31.34,73605.07,0.0,-0.24199,0.00013,23.64461]
[1780053503324,31.34,73605.07,0.0,-0.24199,0.00013,23.64461]
[1780053503354,31.34,73605.07,0.0,-0.24199,0.00013,23.64461]
[1780053503620,31.34,73605.07,0.0,-0.24199,0.00013,23.64461]
[1780053503668,31.34,73605.07,0.0,-0.24199,0.00013,23.64461]
[1780053503862,31.34,73605.07,0.0,-0.24199,0.00013,23.64461]
[1780053503913,31.34,73605.07,0.0,-0.24199,0.00013,23.64461]
[1780053504019,31.34,73609.82,0.0,-0.24137,0.00013,23.6129]
[1780053504092,31.34,73609.82,0.0,-0.24137,0.00013,23.6129]
[1780053504131,31.34,73609.82,0.0,-0.24137,0.00013,23.6129]
[1780053504318,31.34,73609.82,0.0,-0.24137,0.00013,23.6129]
[1780053504372,31.34,73609.82,0.0,-0.24137,0.00013,23.6129]
[1780053504714,31.34,73609.82,0.0,-0.24137,0.00013,23.6129]
[1780053504760,31.34,73609.82,0.0,-0.24137,0.00013,23.6129]
[1780053505020,31.34,73611.94,0.0,-0.24109,0.00013,23.59876]
[1780053507654,31.34,73612.59,0.0,-0.241,0.00013,23.59433]
[1780053507691,31.34,73612.59,0.0,-0.241,0.00013,23.59433]
[1780053507851,31.34,73612.59,0.0,-0.241,0.00013,23.59433]
[1780053507897,31.34,73612.59,0.0,-0.241,0.00013,23.59433]
[1780053507997,31.34,73612.59,0.0,-0.241,0.00013,23.59429]
[1780053508068,31.34,73612.59,0.0,-0.241,0.00013,23.59429]
[1780053508124,31.34,73612.59,0.0,-0.241,0.00013,23.59429]
[1780053508291,31.34,73612.59,0.0,-0.241,0.00013,23.59429]
[1780053508342,31.34,73612.59,0.0,-0.241,0.00013,23.59429]
[1780053508493,31.34,73612.59,0.0,-0.241,0.00013,23.59429]
[1780053508526,31.34,73612.59,0.0,-0.241,0.00013,23.59429]
[1780053508794,31.34,73612.59,0.0,-0.241,0.00013,23.59429]
[1780053508821,31.34,73612.59,0.0,-0.241,0.00013,23.59429]
[1780053508996,31.34,73612.59,0.0,-0.241,0.00013,23.59429]
[1780053509024,31.34,73612.48,0.0,-0.24101,0.00013,23.59497]
[1780053509034,31.34,73612.48,0.0,-0.24101,0.00013,23.59497]
[1780053509434,31.34,73612.48,0.0,-0.24101,0.00013,23.59497]
[1780053509466,31.34,73612.48,0.0,-0.24101,0.00013,23.59497]
[1780053509637,31.34,73612.48,0.0,-0.24101,0.00013,23.59497]
[1780053509690,31.34,73612.48,0.0,-0.24101,0.00013,23.59497]
[1780053509840,31.34,73612.48,0.0,-0.24101,0.00013,23.59497]
[1780053509876,31.34,73612.48,0.0,-0.24101,0.00013,23.59497]
[1780053509915,31.34,73612.48,0.0,-0.24101,0.00013,23.59493]
[1780053510050,31.34,73612.48,0.0,-0.24101,0.00013,23.59493]
[1780053510095,31.34,73612.48,0.0,-0.24101,0.00013,23.59493]
[1780053510283,31.34,73612.48,0.0,-0.24101,0.00013,23.59493]
[1780053510317,31.34,73612.48,0.0,-0.24101,0.00013,23.59493]
[1780053511026,31.34,73613.13,0.0,-0.24091,0.00013,23.58749]
[1780053516031,31.34,73615.64,0.0,-0.24057,0.00013,23.57043]
[1780053520252,31.34,73615.57,0.0,-0.24057,0.00013,23.57043]
[1780053520299,31.34,73615.57,0.0,-0.24057,0.00013,23.57043]
[1780053520588,31.34,73615.57,0.0,-0.24057,0.00013,23.57032]
[1780053526041,31.34,73615.65,0.0,-0.24056,0.00013,23.56952]
[1780053526875,31.34,73615.65,0.0,-0.24056,0.00013,23.56952]
[1780053526937,31.34,73615.65,0.0,-0.24056,0.00013,23.56952]
[1780053527029,31.34,73615.65,0.0,-0.24056,0.00013,23.56952]
[1780053527037,31.34,73615.65,0.0,-0.24055,0.00013,23.56941]
[1780053527269,31.34,73615.65,0.0,-0.24055,0.00013,23.56941]
[1780053527296,31.34,73615.65,0.0,-0.24055,0.00013,23.56941]
[1780053527399,31.34,73615.65,0.0,-0.24055,0.00013,23.56941]
[1780053527519,31.34,73615.65,0.0,-0.24055,0.00013,23.56941]
[1780053527555,31.34,73615.65,0.0,-0.24055,0.00013,23.56941]
[1780053527813,31.34,73615.65,0.0,-0.24055,0.00013,23.56941]
[1780053527840,31.34,73615.65,0.0,-0.24055,0.00013,23.56941]
[1780053527942,31.34,73615.65,0.0,-0.24055,0.00013,23.5693]
[1780053528062,31.34,73615.65,0.0,-0.24055,0.00013,23.5693]
[1780053528088,31.34,73615.65,0.0,-0.24055,0.00013,23.5693]
[1780053528330,31.34,73615.65,0.0,-0.24055,0.00013,23.5693]
[1780053528368,31.34,73615.65,0.0,-0.24055,0.00013,23.5693]
[1780053528664,31.34,73615.65,0.0,-0.24055,0.00013,23.5693]
[1780053528724,31.34,73615.65,0.0,-0.24055,0.00013,23.5693]
[1780053528922,31.34,73615.65,0.0,-0.24055,0.00013,23.5693]
[1780053528969,31.34,73615.65,0.0,-0.24055,0.00013,23.5693]
[1780053529000,31.34,73615.65,0.0,-0.24055,0.00013,23.56919]
[1780053533841,31.34,73614.27,0.0,-0.24073,0.00013,23.57829]
[1780053533984,31.34,73614.27,0.0,-0.24073,0.00013,23.5783]
[1780053539020,31.34,73614.43,0.0,-0.24071,0.00013,23.57712]
[1780053540340,31.34,73614.38,0.0,-0.24071,0.00013,23.57746]
[1780053540410,31.34,73614.38,0.0,-0.24071,0.00013,23.57746]
[1780053541896,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053542009,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053542039,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053542320,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053542429,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053542544,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053542608,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053542889,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053542957,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053543053,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053543343,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053543379,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053543554,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053543617,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053543756,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053543797,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053543957,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053543995,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053544054,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053544167,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053544204,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053544378,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053544411,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053544581,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053544625,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053544816,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053544840,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053544867,31.34,73614.38,0.0,-0.24071,0.00013,23.57745]
[1780053545061,31.34,73614.38,0.0,-0.24071,0.00013,23.57746]
[1780053545126,31.34,73614.38,0.0,-0.24071,0.00013,23.57746]
[1780053545156,31.34,73614.38,0.0,-0.24071,0.00013,23.57746]
[1780053545502,31.34,73614.38,0.0,-0.24071,0.00013,23.57746]
[1780053545540,31.34,73614.38,0.0,-0.24071,0.00013,23.57746]
[1780053545993,31.34,73614.38,0.0,-0.24071,0.00013,23.57747]
[1780053547064,31.34,73602.62,0.0,-0.24226,0.00013,23.65581]
[1780053552069,31.34,73603.55,0.0,-0.24214,0.00013,23.64966]
[1780053557074,31.34,73605.52,0.0,-0.24188,0.00013,23.63665]
[1780053557640,31.34,73605.52,0.0,-0.24188,0.00013,23.63665]
[1780053557673,31.34,73605.52,0.0,-0.24188,0.00013,23.63665]
[1780053558075,31.34,73605.56,0.0,-0.24188,0.00013,23.63645]
[1780053563080,31.34,73605.84,0.0,-0.24183,0.00013,23.63426]
[1780053567027,31.34,73604.81,0.0,-0.24196,0.00013,23.6409]
[1780053567112,31.34,73604.81,0.0,-0.24196,0.00013,23.64082]
[1780053567147,31.34,73604.81,0.0,-0.24196,0.00013,23.64082]
[1780053567285,31.34,73604.81,0.0,-0.24196,0.00013,23.64082]
[1780053567398,31.34,73604.81,0.0,-0.24196,0.00013,23.64082]
[1780053567482,31.34,73604.81,0.0,-0.24196,0.00013,23.64082]
[1780053567605,31.34,73604.81,0.0,-0.24196,0.00013,23.64082]
[1780053567632,31.34,73604.81,0.0,-0.24196,0.00013,23.64082]
[1780053567813,31.34,73604.81,0.0,-0.24196,0.00013,23.64082]
[1780053567846,31.34,73604.81,0.0,-0.24196,0.00013,23.64082]
[1780053568019,31.34,73604.81,0.0,-0.24196,0.00013,23.64082]
[1780053568055,31.34,73604.81,0.0,-0.24196,0.00013,23.64082]
[1780053568085,31.34,73605.26,0.0,-0.2419,0.00013,23.63773]
[1780053568246,31.34,73605.26,0.0,-0.2419,0.00013,23.63773]
[1780053568287,31.34,73605.26,0.0,-0.2419,0.00013,23.63773]
[1780053568560,31.34,73605.26,0.0,-0.2419,0.00013,23.63773]
[1780053568592,31.34,73605.26,0.0,-0.2419,0.00013,23.63773]
[1780053568809,31.34,73605.26,0.0,-0.2419,0.00013,23.63773]
[1780053568843,31.34,73605.26,0.0,-0.2419,0.00013,23.63773]
[1780053569033,31.34,73605.26,0.0,-0.2419,0.00013,23.63773]
[1780053569075,31.34,73605.26,0.0,-0.2419,0.00013,23.63773]
[1780053569085,31.34,73604.37,0.0,-0.24202,0.00013,23.64354]
[1780053569326,31.34,73604.37,0.0,-0.24202,0.00013,23.64354]
[1780053569368,31.34,73604.37,0.0,-0.24202,0.00013,23.64354]
[1780053569518,31.34,73604.37,0.0,-0.24202,0.00013,23.64354]
[1780053569549,31.34,73604.37,0.0,-0.24202,0.00013,23.64354]
[1780053569618,31.34,73604.37,0.0,-0.24202,0.00013,23.64345]
[1780053570454,31.34,73604.37,0.0,-0.24202,0.00013,23.64345]
[1780053570529,31.34,73604.37,0.0,-0.24202,0.00013,23.64345]
[1780053570631,31.34,73604.37,0.0,-0.24201,0.00013,23.64336]
[1780053572287,31.34,73604.37,0.0,-0.242,0.00013,23.64028]
[1780053572339,31.34,73604.37,0.0,-0.242,0.00013,23.64028]
[1780053572605,31.34,73604.37,0.0,-0.242,0.00013,23.64028]
[1780053572649,31.34,73604.37,0.0,-0.242,0.00013,23.64028]
[1780053573086,31.34,73604.37,0.0,-0.242,0.00013,23.64028]
[1780053573089,31.34,73605.74,0.0,-0.24182,0.00013,23.63119]
[1780053573128,31.34,73605.74,0.0,-0.24182,0.00013,23.63119]
[1780053573761,31.34,73605.74,0.0,-0.24182,0.00013,23.63119]
[1780053573791,31.34,73605.74,0.0,-0.24182,0.00013,23.63119]
[1780053574021,31.34,73605.74,0.0,-0.24182,0.00013,23.63119]
[1780053574071,31.34,73605.74,0.0,-0.24182,0.00013,23.63119]
[1780053574090,31.34,73605.1,0.0,-0.2419,0.00013,23.63553]
[1780053574237,31.34,73605.1,0.0,-0.2419,0.00013,23.63553]
[1780053574289,31.34,73605.1,0.0,-0.2419,0.00013,23.63553]
[1780053574531,31.34,73605.1,0.0,-0.2419,0.00013,23.63553]
[1780053574562,31.34,73605.1,0.0,-0.2419,0.00013,23.63553]
[1780053574799,31.34,73605.1,0.0,-0.2419,0.00013,23.63553]
[1780053574832,31.34,73605.1,0.0,-0.2419,0.00013,23.63553]
[1780053575069,31.34,73605.1,0.0,-0.2419,0.00013,23.63553]
[1780053575091,31.34,73605.72,0.0,-0.24182,0.00013,23.63144]
[1780053575104,31.34,73605.72,0.0,-0.24182,0.00013,23.63144]
[1780053575280,31.34,73605.72,0.0,-0.24182,0.00013,23.63144]
[1780053575372,31.34,73605.72,0.0,-0.24182,0.00013,23.63144]
[1780053575521,31.34,73605.72,0.0,-0.24182,0.00013,23.63144]
[1780053575544,31.34,73605.72,0.0,-0.24182,0.00013,23.63144]
[1780053575747,31.34,73605.72,0.0,-0.24182,0.00013,23.63144]
[1780053575785,31.34,73605.72,0.0,-0.24182,0.00013,23.63144]
[1780053575848,31.34,73605.72,0.0,-0.24182,0.00013,23.63146]
[1780053582098,31.34,73611.8,0.0,-0.24103,0.00013,23.59114]
[1780053587103,31.34,73613.07,0.0,-0.24086,0.00013,23.58265]
[1780053589019,31.34,73613.51,0.0,-0.2408,0.00013,23.57967]
[1780053589097,31.34,73613.51,0.0,-0.2408,0.00013,23.57967]
[1780053589105,31.34,73613.86,0.0,-0.24075,0.00013,23.57731]
[1780053594241,31.34,73612.59,0.0,-0.24092,0.00013,23.58575]
[1780053600115,31.34,73613.2,0.0,-0.24084,0.00013,23.58165]
[1780053601199,31.34,73613.41,0.0,-0.24081,0.00013,23.58028]
[1780053603595,31.34,73613.39,0.0,-0.24081,0.00013,23.5803]
[1780053603785,31.34,73613.39,0.0,-0.24081,0.00013,23.5803]
[1780053603816,31.34,73613.39,0.0,-0.24081,0.00013,23.5803]
[1780053603999,31.34,73613.39,0.0,-0.24081,0.00013,23.5803]
[1780053604039,31.34,73613.39,0.0,-0.24081,0.00013,23.5803]
[1780053604119,31.34,73614.79,0.0,-0.24063,0.00013,23.57087]
[1780053604155,31.34,73614.79,0.0,-0.24063,0.00013,23.57087]
[1780053604279,31.34,73614.79,0.0,-0.24063,0.00013,23.57087]
[1780053604403,31.34,73614.79,0.0,-0.24063,0.00013,23.57087]
[1780053604483,31.34,73614.79,0.0,-0.24063,0.00013,23.57087]
[1780053604620,31.34,73614.79,0.0,-0.24063,0.00013,23.57087]
[1780053604691,31.34,73614.79,0.0,-0.24063,0.00013,23.57087]
[1780053604839,31.34,73614.79,0.0,-0.24063,0.00013,23.57087]
[1780053605016,31.34,73614.79,0.0,-0.24063,0.00013,23.57087]
[1780053605058,31.34,73614.79,0.0,-0.24063,0.00013,23.57087]
[1780053605113,31.34,73614.79,0.0,-0.24063,0.00013,23.57077]
[1780053605281,31.34,73614.79,0.0,-0.24063,0.00013,23.57077]
[1780053605308,31.34,73614.79,0.0,-0.24063,0.00013,23.57077]
[1780053605476,31.34,73614.79,0.0,-0.24063,0.00013,23.57077]
[1780053605519,31.34,73614.79,0.0,-0.24063,0.00013,23.57077]
[1780053606117,31.34,73614.79,0.0,-0.24062,0.00013,23.57073]
[1780053606210,31.34,73614.79,0.0,-0.24062,0.00013,23.57073]
[1780053606246,31.34,73614.79,0.0,-0.24062,0.00013,23.57073]
[1780053606447,31.34,73614.79,0.0,-0.24062,0.00013,23.57073]
[1780053606497,31.34,73614.79,0.0,-0.24062,0.00013,23.57073]
[1780053606540,31.34,73614.79,0.0,-0.24062,0.00013,23.57073]
[1780053607118,31.34,73614.79,0.0,-0.24062,0.00013,23.5707]
[1780053608123,31.34,73626.17,0.0,-0.23913,0.00013,23.4945]
[1780053612423,31.34,73626.24,0.0,-0.23912,0.00013,23.49397]
[1780053616043,31.34,73626.16,0.0,-0.23913,0.00013,23.49445]
[1780053616074,31.34,73626.16,0.0,-0.23913,0.00013,23.49443]
[1780053621136,31.34,73626.33,0.0,-0.23911,0.00013,23.49321]
[1780053626141,31.34,73628.06,0.0,-0.23888,0.00013,23.48159]
[1780053631146,31.34,73627.35,0.0,-0.23895,0.00013,23.48316]
[1780053636151,31.33,73626.83,0.0,-0.23902,0.00013,23.48662]
[1780053636374,31.33,73626.83,0.0,-0.23902,0.00013,23.48662]
[1780053636406,31.33,73626.83,0.0,-0.23902,0.00013,23.48662]
[1780053636475,31.33,73626.83,0.0,-0.23902,0.00013,23.48662]
[1780053636743,31.33,73626.83,0.0,-0.23902,0.00013,23.48662]
[1780053636850,31.33,73626.83,0.0,-0.23902,0.00013,23.48662]
[1780053637077,31.33,73626.83,0.0,-0.23902,0.00013,23.48662]
[1780053637135,31.33,73626.83,0.0,-0.23902,0.00013,23.48662]
[1780053637152,31.33,73627.15,0.0,-0.23898,0.00013,23.48443]
[1780053637305,31.33,73627.15,0.0,-0.23898,0.00013,23.48443]
[1780053637359,31.33,73627.15,0.0,-0.23898,0.00013,23.48443]
[1780053638061,31.33,73627.15,0.0,-0.23898,0.00013,23.48443]
[1780053638141,31.33,73627.15,0.0,-0.23898,0.00013,23.48443]
[1780053638153,31.33,73627.51,0.0,-0.23893,0.00013,23.48206]
[1780053638426,31.33,73627.51,0.0,-0.23893,0.00013,23.48206]
[1780053638465,31.33,73627.51,0.0,-0.23893,0.00013,23.48206]
[1780053638730,31.33,73627.51,0.0,-0.23893,0.00013,23.48206]
[1780053638786,31.33,73627.51,0.0,-0.23893,0.00013,23.48206]
[1780053638931,31.33,73627.51,0.0,-0.23893,0.00013,23.48206]
[1780053638973,31.33,73627.51,0.0,-0.23893,0.00013,23.48206]
[1780053639029,31.33,73627.51,0.0,-0.23893,0.00013,23.48205]
[1780053639256,31.33,73627.51,0.0,-0.23893,0.00013,23.48205]
[1780053639284,31.33,73627.51,0.0,-0.23893,0.00013,23.48205]
[1780053639319,31.33,73627.51,0.0,-0.23893,0.00013,23.48205]
[1780053640155,31.33,73626.92,0.0,-0.23901,0.00013,23.48596]
[1780053645160,31.33,73626.87,0.0,-0.23901,0.00013,23.48628]
[1780053648630,31.33,73626.14,0.0,-0.23911,0.00013,23.49111]
[1780053648768,31.33,73626.14,0.0,-0.23911,0.00013,23.49111]
[1780053648858,31.33,73626.14,0.0,-0.23911,0.00013,23.49111]
[1780053649019,31.33,73626.14,0.0,-0.23911,0.00013,23.49111]
[1780053649062,31.33,73626.14,0.0,-0.23911,0.00013,23.4911]
[1780053649438,31.33,73626.14,0.0,-0.23911,0.00013,23.4911]
[1780053649476,31.33,73626.14,0.0,-0.23911,0.00013,23.4911]
[1780053649674,31.33,73626.14,0.0,-0.23911,0.00013,23.4911]
[1780053649742,31.33,73626.14,0.0,-0.23911,0.00013,23.4911]
[1780053649927,31.33,73626.14,0.0,-0.23911,0.00013,23.4911]
[1780053649987,31.33,73626.14,0.0,-0.23911,0.00013,23.4911]
[1780053650020,31.33,73626.14,0.0,-0.23911,0.00013,23.49108]
[1780053650235,31.33,73626.14,0.0,-0.23911,0.00013,23.49108]
[1780053650275,31.33,73626.14,0.0,-0.23911,0.00013,23.49108]
[1780053650447,31.33,73626.14,0.0,-0.23911,0.00013,23.49108]
[1780053650495,31.33,73626.14,0.0,-0.23911,0.00013,23.49108]
[1780053650685,31.33,73626.14,0.0,-0.23911,0.00013,23.49108]
[1780053650722,31.33,73626.14,0.0,-0.23911,0.00013,23.49108]
[1780053650928,31.33,73626.14,0.0,-0.23911,0.00013,23.49108]
[1780053650960,31.33,73626.14,0.0,-0.23911,0.00013,23.49108]
[1780053651131,31.33,73626.14,0.0,-0.23911,0.00013,23.49108]
[1780053651169,31.33,73626.14,0.0,-0.23911,0.00013,23.49108]
[1780053651143,31.33,73626.14,0.0,-0.23911,0.00013,23.49107]
[1780053651362,31.33,73626.14,0.0,-0.23911,0.00013,23.49107]
[1780053651412,31.33,73626.14,0.0,-0.23911,0.00013,23.49107]
[1780053651578,31.33,73626.14,0.0,-0.23911,0.00013,23.49107]
[1780053651624,31.33,73626.14,0.0,-0.23911,0.00013,23.49107]
[1780053651858,31.33,73626.14,0.0,-0.23911,0.00013,23.49107]
[1780053651903,31.33,73626.14,0.0,-0.23911,0.00013,23.49107]
[1780053652067,31.33,73626.14,0.0,-0.23911,0.00013,23.49107]
[1780053652168,31.33,73626.14,0.0,-0.23911,0.00013,23.49105]
[1780053657175,31.33,73626.7,0.0,-0.23903,0.00013,23.48721]
[1780053662180,31.33,73628.4,0.0,-0.23881,0.00013,23.47579]
[1780053664595,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053664659,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053664766,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053664899,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053665070,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053665180,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053665129,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053665299,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053665361,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053665501,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053665594,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053665704,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053665777,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053665913,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053665966,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053666139,31.33,73629.07,0.0,-0.23872,0.00013,23.47131]
[1780053666185,31.33,73628.8,0.0,-0.23876,0.00013,23.47307]
[1780053666203,31.33,73628.8,0.0,-0.23876,0.00013,23.47307]
[1780053666397,31.33,73628.8,0.0,-0.23876,0.00013,23.47307]
[1780053667186,31.33,73639.92,0.0,-0.23731,0.00013,23.39844]
[1780053670611,31.33,73642.58,0.0,-0.23696,0.00013,23.38059]
[1780053670679,31.33,73642.58,0.0,-0.23696,0.00013,23.38059]
[1780053670726,31.33,73642.58,0.0,-0.23696,0.00013,23.38059]
[1780053670771,31.33,73642.58,0.0,-0.23696,0.00013,23.38059]
[1780053670875,31.33,73642.58,0.0,-0.23696,0.00013,23.38059]
[1780053670920,31.33,73642.58,0.0,-0.23696,0.00013,23.38059]
[1780053671190,31.33,73644.79,0.0,-0.23667,0.00013,23.36556]
[1780053671973,31.33,73644.79,0.0,-0.23667,0.00013,23.36556]
[1780053672068,31.33,73644.79,0.0,-0.23667,0.00013,23.36556]
[1780053672191,31.33,73645.84,0.0,-0.23654,0.00013,23.35839]
[1780053677196,31.33,73644.28,0.0,-0.23673,0.00013,23.36846]
[1780053682201,31.33,73639.39,0.0,-0.23736,0.00013,23.40124]
[1780053688207,31.33,73639.47,0.0,-0.23735,0.00013,23.40056]
[1780053693212,31.33,73640.05,0.0,-0.23725,0.00013,23.39339]
[1780053697185,31.33,73640.05,0.0,-0.23725,0.00013,23.39328]
[1780053697346,31.33,73639.85,0.0,-0.23728,0.00013,23.39459]
[1780053697567,31.33,73639.85,0.0,-0.23728,0.00013,23.39459]
[1780053697712,31.33,73639.85,0.0,-0.23728,0.00013,23.39459]
[1780053697768,31.33,73639.85,0.0,-0.23728,0.00013,23.39459]
[1780053697858,31.33,73639.85,0.0,-0.23728,0.00013,23.39459]
[1780053698171,31.33,73639.85,0.0,-0.23728,0.00013,23.39459]
[1780053698219,31.33,73634.36,0.0,-0.23799,0.00013,23.4315]
[1780053698257,31.33,73634.36,0.0,-0.23799,0.00013,23.4315]
[1780053698416,31.33,73634.36,0.0,-0.23799,0.00013,23.4315]
[1780053698477,31.33,73634.36,0.0,-0.23799,0.00013,23.4315]
[1780053698637,31.33,73634.36,0.0,-0.23799,0.00013,23.4315]
[1780053698728,31.33,73634.36,0.0,-0.23799,0.00013,23.4315]
[1780053699009,31.33,73634.36,0.0,-0.23799,0.00013,23.4315]
[1780053699057,31.33,73634.36,0.0,-0.23799,0.00013,23.4315]
[1780053699163,31.33,73634.36,0.0,-0.23799,0.00013,23.43146]
[1780053699313,31.33,73634.36,0.0,-0.23799,0.00013,23.43146]
[1780053699385,31.33,73634.36,0.0,-0.23799,0.00013,23.43146]
[1780053699522,31.33,73634.36,0.0,-0.23799,0.00013,23.43146]
[1780053699595,31.33,73634.36,0.0,-0.23799,0.00013,23.43146]
[1780053699738,31.33,73634.36,0.0,-0.23799,0.00013,23.43146]
[1780053699776,31.33,73634.36,0.0,-0.23799,0.00013,23.43146]
[1780053699959,31.33,73634.36,0.0,-0.23799,0.00013,23.43146]
[1780053699998,31.33,73634.36,0.0,-0.23799,0.00013,23.43146]
[1780053700135,31.33,73634.36,0.0,-0.23799,0.00013,23.43146]
[1780053700209,31.33,73634.36,0.0,-0.23799,0.00013,23.43146]
[1780053700221,31.33,73633.9,0.0,-0.23805,0.00013,23.4346]
[1780053706212,31.33,73634.45,0.0,-0.23799,0.00013,23.43122]
[1780053709150,31.33,73634.52,0.0,-0.23798,0.00013,23.43078]
[1780053709181,31.33,73634.52,0.0,-0.23798,0.00013,23.43088]
[1780053709256,31.33,73634.52,0.0,-0.23798,0.00013,23.43088]
[1780053709271,31.33,73634.52,0.0,-0.23798,0.00013,23.43088]
[1780053709382,31.33,73634.52,0.0,-0.23798,0.00013,23.43088]
[1780053709486,31.33,73634.52,0.0,-0.23798,0.00013,23.43088]
[1780053709630,31.33,73634.52,0.0,-0.23798,0.00013,23.43088]
[1780053709840,31.33,73634.52,0.0,-0.23798,0.00013,23.43088]
[1780053709874,31.33,73634.52,0.0,-0.23798,0.00013,23.43088]
[1780053710052,31.33,73634.52,0.0,-0.23798,0.00013,23.43088]
[1780053710086,31.33,73634.52,0.0,-0.23798,0.00013,23.43088]
[1780053710148,31.33,73634.52,0.0,-0.23798,0.00013,23.43092]
[1780053710258,31.33,73634.52,0.0,-0.23798,0.00013,23.43092]
[1780053710303,31.33,73634.52,0.0,-0.23798,0.00013,23.43092]
[1780053710607,31.33,73634.52,0.0,-0.23798,0.00013,23.43092]
[1780053710640,31.33,73634.52,0.0,-0.23798,0.00013,23.43092]
[1780053711140,31.33,73634.52,0.0,-0.23798,0.00013,23.43092]
[1780053711224,31.33,73634.52,0.0,-0.23798,0.00013,23.43092]
[1780053711232,31.33,73634.14,0.0,-0.23803,0.00013,23.43354]
[1780053711371,31.33,73634.14,0.0,-0.23803,0.00013,23.43354]
[1780053711408,31.33,73634.14,0.0,-0.23803,0.00013,23.43354]
[1780053711652,31.33,73634.14,0.0,-0.23803,0.00013,23.43354]
[1780053711687,31.33,73634.14,0.0,-0.23803,0.00013,23.43354]
[1780053711861,31.33,73634.14,0.0,-0.23803,0.00013,23.43354]
[1780053711897,31.33,73634.14,0.0,-0.23803,0.00013,23.43354]
[1780053712083,31.33,73634.14,0.0,-0.23803,0.00013,23.43354]
[1780053712125,31.33,73634.14,0.0,-0.23803,0.00013,23.43354]
[1780053712182,31.33,73634.14,0.0,-0.23803,0.00013,23.43358]
[1780053716684,31.33,73633.93,0.0,-0.23806,0.00013,23.43507]
[1780053718416,31.33,73634.08,0.0,-0.23804,0.00013,23.43426]
[1780053718543,31.33,73634.08,0.0,-0.23804,0.00013,23.43426]
[1780053718587,31.33,73634.08,0.0,-0.23804,0.00013,23.43426]
[1780053718766,31.33,73634.08,0.0,-0.23804,0.00013,23.43426]
[1780053718828,31.33,73634.08,0.0,-0.23804,0.00013,23.43426]
[1780053718935,31.33,73634.08,0.0,-0.23804,0.00013,23.43426]
[1780053719164,31.33,73634.08,0.0,-0.23804,0.00013,23.43426]
[1780053719225,31.33,73634.08,0.0,-0.23804,0.00013,23.43426]
[1780053719240,31.33,73634.08,0.0,-0.23804,0.00013,23.43425]
[1780053719366,31.33,73634.08,0.0,-0.23804,0.00013,23.43425]
[1780053719404,31.33,73634.08,0.0,-0.23804,0.00013,23.43425]
[1780053719578,31.33,73634.08,0.0,-0.23804,0.00013,23.43425]
[1780053719617,31.33,73634.08,0.0,-0.23804,0.00013,23.43425]
[1780053719826,31.33,73634.08,0.0,-0.23804,0.00013,23.43425]
[1780053719868,31.33,73634.08,0.0,-0.23804,0.00013,23.43425]
[1780053720043,31.33,73634.08,0.0,-0.23804,0.00013,23.43425]
[1780053720087,31.33,73634.08,0.0,-0.23804,0.00013,23.43425]
[1780053720188,31.33,73634.08,0.0,-0.23805,0.00013,23.4343]
[1780053720247,31.33,73634.08,0.0,-0.23805,0.00013,23.4343]
[1780053720271,31.33,73634.08,0.0,-0.23805,0.00013,23.4343]
[1780053720548,31.33,73634.08,0.0,-0.23805,0.00013,23.4343]
[1780053720580,31.33,73634.08,0.0,-0.23805,0.00013,23.4343]
[1780053720751,31.33,73634.08,0.0,-0.23805,0.00013,23.4343]
[1780053720788,31.33,73634.08,0.0,-0.23805,0.00013,23.4343]
[1780053721135,31.33,73634.08,0.0,-0.23805,0.00013,23.4343]
[1780053721150,31.33,73634.08,0.0,-0.23805,0.00013,23.4343]
[1780053721237,31.33,73634.08,0.0,-0.23805,0.00013,23.43434]
[1780053721431,31.33,73634.08,0.0,-0.23805,0.00013,23.43434]
[1780053721463,31.33,73634.08,0.0,-0.23805,0.00013,23.43434]
[1780053722011,31.33,73634.08,0.0,-0.23805,0.00013,23.43434]
[1780053722243,31.33,73632.65,0.0,-0.23823,0.00013,23.44402]
[1780053726349,31.33,73633.29,0.0,-0.23815,0.00013,23.43987]
[1780053726484,31.33,73633.29,0.0,-0.23815,0.00013,23.43987]
[1780053726572,31.33,73633.29,0.0,-0.23815,0.00013,23.43987]
[1780053726758,31.33,73633.29,0.0,-0.23815,0.00013,23.43987]
[1780053726784,31.33,73633.29,0.0,-0.23815,0.00013,23.43987]
[1780053726879,31.33,73633.29,0.0,-0.23815,0.00013,23.43987]
[1780053727121,31.33,73633.29,0.0,-0.23815,0.00013,23.43987]
[1780053727158,31.33,73633.29,0.0,-0.23815,0.00013,23.43987]
[1780053727221,31.33,73633.29,0.0,-0.23815,0.00013,23.43991]
[1780053727431,31.33,73633.29,0.0,-0.23815,0.00013,23.43991]
[1780053727494,31.33,73633.29,0.0,-0.23815,0.00013,23.43991]
[1780053727646,31.33,73633.29,0.0,-0.23815,0.00013,23.43991]
[1780053727715,31.33,73633.29,0.0,-0.23815,0.00013,23.43991]
[1780053727853,31.33,73633.29,0.0,-0.23815,0.00013,23.43991]
[1780053727933,31.33,73633.29,0.0,-0.23815,0.00013,23.43991]
[1780053728070,31.33,73633.29,0.0,-0.23815,0.00013,23.43991]
[1780053728160,31.33,73633.29,0.0,-0.23815,0.00013,23.43991]
[1780053728249,31.33,73633.66,0.0,-0.23811,0.00013,23.4375]
[1780053728278,31.33,73633.66,0.0,-0.23811,0.00013,23.4375]
[1780053728343,31.33,73633.66,0.0,-0.23811,0.00013,23.4375]
[1780053728534,31.33,73633.66,0.0,-0.23811,0.00013,23.4375]
[1780053728592,31.33,73633.66,0.0,-0.23811,0.00013,23.4375]
[1780053728766,31.33,73633.66,0.0,-0.23811,0.00013,23.4375]
[1780053728811,31.33,73633.66,0.0,-0.23811,0.00013,23.4375]
[1780053728992,31.33,73633.66,0.0,-0.23811,0.00013,23.4375]
[1780053729039,31.33,73633.66,0.0,-0.23811,0.00013,23.4375]
[1780053729202,31.33,73633.66,0.0,-0.23811,0.00013,23.4375]
[1780053729232,31.33,73633.66,0.0,-0.23811,0.00013,23.4375]
[1780053729250,31.33,73633.74,0.0,-0.2381,0.00013,23.437]
[1780053729294,31.33,73633.74,0.0,-0.2381,0.00013,23.437]
[1780053730251,31.33,73633.19,0.0,-0.23817,0.00013,23.44069]
[1780053736257,31.34,73629.96,0.0,-0.23859,0.00013,23.46255]
[1780053739135,31.34,73628.79,0.0,-0.23875,0.00013,23.47038]
[1780053739244,31.34,73628.79,0.0,-0.23875,0.00013,23.47038]
[1780053739260,31.34,73628.91,0.0,-0.23873,0.00013,23.46961]
[1780053739440,31.34,73628.91,0.0,-0.23873,0.00013,23.46961]
[1780053739560,31.34,73628.91,0.0,-0.23873,0.00013,23.46961]
[1780053739663,31.34,73628.91,0.0,-0.23873,0.00013,23.46961]
[1780053739719,31.34,73628.91,0.0,-0.23873,0.00013,23.46961]
[1780053740025,31.34,73628.91,0.0,-0.23873,0.00013,23.46961]
[1780053740081,31.34,73628.91,0.0,-0.23873,0.00013,23.46961]
[1780053740261,31.34,73629.27,0.0,-0.23868,0.00013,23.46717]
[1780053740377,31.34,73629.27,0.0,-0.23868,0.00013,23.46717]
[1780053740471,31.34,73629.27,0.0,-0.23868,0.00013,23.46717]
[1780053740614,31.34,73629.27,0.0,-0.23868,0.00013,23.46717]
[1780053740694,31.34,73629.27,0.0,-0.23868,0.00013,23.46717]
[1780053740823,31.34,73629.27,0.0,-0.23868,0.00013,23.46717]
[1780053740884,31.34,73629.27,0.0,-0.23868,0.00013,23.46717]
[1780053741117,31.34,73629.27,0.0,-0.23868,0.00013,23.46717]
[1780053741219,31.34,73629.27,0.0,-0.23868,0.00013,23.46717]
[1780053741262,31.34,73629.06,0.0,-0.23871,0.00013,23.46864]
[1780053741332,31.34,73629.06,0.0,-0.23871,0.00013,23.46864]
[1780053741402,31.34,73629.06,0.0,-0.23871,0.00013,23.46864]
[1780053741574,31.34,73629.06,0.0,-0.23871,0.00013,23.46864]
[1780053741620,31.34,73629.06,0.0,-0.23871,0.00013,23.46864]
[1780053741779,31.34,73629.06,0.0,-0.23871,0.00013,23.46864]
[1780053741805,31.34,73629.06,0.0,-0.23871,0.00013,23.46864]
[1780053742017,31.34,73629.06,0.0,-0.23871,0.00013,23.46864]
[1780053742074,31.34,73629.06,0.0,-0.23871,0.00013,23.46864]
[1780053742078,31.34,73629.06,0.0,-0.23871,0.00013,23.46864]
[1780053742263,31.34,73629.13,0.0,-0.2387,0.00013,23.46817]
[1780053743187,31.34,73629.13,0.0,-0.2387,0.00013,23.46817]
[1780053743265,31.34,73629.13,0.0,-0.2387,0.00013,23.46817]
[1780053743395,31.34,73629.13,0.0,-0.2387,0.00013,23.46817]
[1780053743577,31.34,73629.13,0.0,-0.2387,0.00013,23.46817]
[1780053743803,31.34,73629.13,0.0,-0.2387,0.00013,23.46817]
[1780053743879,31.34,73629.13,0.0,-0.2387,0.00013,23.46817]
[1780053744024,31.34,73629.13,0.0,-0.2387,0.00013,23.46817]
[1780053744086,31.34,73629.13,0.0,-0.2387,0.00013,23.46817]
[1780053744232,31.34,73629.13,0.0,-0.2387,0.00013,23.46817]
[1780053744265,31.34,73628.64,0.0,-0.23877,0.00013,23.47145]
[1780053744269,31.34,73628.64,0.0,-0.23877,0.00013,23.47145]
[1780053744430,31.34,73628.64,0.0,-0.23877,0.00013,23.47145]
[1780053744510,31.34,73628.64,0.0,-0.23877,0.00013,23.47145]
[1780053744648,31.34,73628.64,0.0,-0.23877,0.00013,23.47145]
[1780053744764,31.34,73628.64,0.0,-0.23877,0.00013,23.47145]
[1780053744863,31.34,73628.64,0.0,-0.23877,0.00013,23.47145]
[1780053744888,31.34,73628.64,0.0,-0.23877,0.00013,23.47145]
[1780053745066,31.34,73628.64,0.0,-0.23877,0.00013,23.47145]
[1780053745097,31.34,73628.64,0.0,-0.23877,0.00013,23.47145]
[1780053745167,31.34,73628.64,0.0,-0.23877,0.00013,23.47146]
[1780053745295,31.34,73628.64,0.0,-0.23877,0.00013,23.47146]
[1780053745347,31.34,73628.64,0.0,-0.23877,0.00013,23.47146]
[1780053745504,31.34,73628.64,0.0,-0.23877,0.00013,23.47146]
[1780053745541,31.34,73628.64,0.0,-0.23877,0.00013,23.47146]
[1780053745705,31.34,73628.64,0.0,-0.23877,0.00013,23.47146]
[1780053745734,31.34,73628.64,0.0,-0.23877,0.00013,23.47146]
[1780053745910,31.34,73628.64,0.0,-0.23877,0.00013,23.47146]
[1780053745941,31.34,73628.64,0.0,-0.23877,0.00013,23.47146]
[1780053746267,31.34,73628.36,0.0,-0.2388,0.00013,23.47335]
[1780053751272,31.34,73627.74,0.0,-0.23887,0.00013,23.47433]
[1780053755907,31.34,73627.74,0.0,-0.23887,0.00013,23.47434]
[1780053755943,31.34,73627.74,0.0,-0.23887,0.00013,23.47434]
[1780053756088,31.34,73627.74,0.0,-0.23887,0.00013,23.47434]
[1780053756277,31.34,73628.27,0.0,-0.2388,0.00013,23.47079]
[1780053758052,31.34,73628.92,0.0,-0.23871,0.00013,23.46644]
[1780053758278,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053759129,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053759180,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053759210,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053759225,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053759236,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053759335,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053759527,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053759564,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053759739,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053759858,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053760054,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053760132,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053760258,31.34,73628.92,0.0,-0.23871,0.00013,23.46645]
[1780053760281,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053760294,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053760546,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053760570,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053760766,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053760866,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053760984,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053761044,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053761199,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053761291,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053761422,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053761447,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053761679,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053761715,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053762081,31.34,73628.78,0.0,-0.23873,0.00013,23.46738]
[1780053762283,31.34,73627.52,0.0,-0.23889,0.00013,23.47585]
[1780053767288,31.34,73627.26,0.0,-0.23893,0.00013,23.47758]
[1780053772222,31.34,73627.04,0.0,-0.23896,0.00013,23.47902]
[1780053772275,31.34,73627.04,0.0,-0.23896,0.00013,23.47901]
[1780053772298,31.34,73627.04,0.0,-0.23896,0.00013,23.47901]
[1780053772316,31.34,73627.04,0.0,-0.23896,0.00013,23.47901]
[1780053772420,31.34,73627.04,0.0,-0.23896,0.00013,23.47901]
[1780053774295,31.34,73626.86,0.0,-0.23898,0.00013,23.48024]
[1780053775178,31.34,73626.86,0.0,-0.23898,0.00013,23.48024]
[1780053775277,31.34,73626.86,0.0,-0.23898,0.00013,23.48023]
[1780053781302,31.33,73626.59,0.0,-0.23901,0.00013,23.48195]
[1780053784262,31.33,73626.8,0.0,-0.23899,0.00013,23.48049]
[1780053784305,31.33,73626.74,0.0,-0.23899,0.00013,23.48095]
[1780053784345,31.33,73626.74,0.0,-0.23899,0.00013,23.48095]
[1780053784429,31.33,73626.74,0.0,-0.23899,0.00013,23.48095]
[1780053784557,31.33,73626.74,0.0,-0.23899,0.00013,23.48095]
[1780053784643,31.33,73626.74,0.0,-0.23899,0.00013,23.48095]
[1780053784750,31.33,73626.74,0.0,-0.23899,0.00013,23.48095]
[1780053784861,31.33,73626.74,0.0,-0.23899,0.00013,23.48095]
[1780053784902,31.33,73626.74,0.0,-0.23899,0.00013,23.48095]
[1780053785141,31.33,73626.74,0.0,-0.23899,0.00013,23.48095]
[1780053785177,31.33,73626.74,0.0,-0.23899,0.00013,23.48095]
[1780053785239,31.33,73626.74,0.0,-0.23899,0.00013,23.48094]
[1780053785341,31.33,73626.74,0.0,-0.23899,0.00013,23.48094]
[1780053785385,31.33,73626.74,0.0,-0.23899,0.00013,23.48094]
[1780053785569,31.33,73626.74,0.0,-0.23899,0.00013,23.48094]
[1780053785604,31.33,73626.74,0.0,-0.23899,0.00013,23.48094]
[1780053785777,31.33,73626.74,0.0,-0.23899,0.00013,23.48094]
[1780053785852,31.33,73626.74,0.0,-0.23899,0.00013,23.48094]
[1780053785979,31.33,73626.74,0.0,-0.23899,0.00013,23.48094]
[1780053786007,31.33,73626.74,0.0,-0.23899,0.00013,23.48094]
[1780053786191,31.33,73626.74,0.0,-0.23899,0.00013,23.48094]
[1780053786216,31.33,73626.74,0.0,-0.23899,0.00013,23.48094]
[1780053786283,31.33,73626.74,0.0,-0.23899,0.00013,23.48092]
[1780053786424,31.33,73626.74,0.0,-0.23899,0.00013,23.48092]
[1780053786463,31.33,73626.74,0.0,-0.23899,0.00013,23.48092]
[1780053786629,31.33,73626.74,0.0,-0.23899,0.00013,23.48092]
[1780053786649,31.33,73626.74,0.0,-0.23899,0.00013,23.48092]
[1780053786837,31.33,73626.74,0.0,-0.23899,0.00013,23.48092]
[1780053786858,31.33,73626.74,0.0,-0.23899,0.00013,23.48092]
[1780053787222,31.33,73626.74,0.0,-0.23899,0.00013,23.48092]
[1780053787308,31.33,73625.55,0.0,-0.23915,0.00013,23.48888]
[1780053793314,31.33,73625.98,0.0,-0.23909,0.00013,23.48589]
[1780053798319,31.33,73625.83,0.0,-0.23911,0.00013,23.48682]
[1780053803324,31.33,73625.84,0.0,-0.23911,0.00013,23.48666]
[1780053803778,31.33,73625.84,0.0,-0.23911,0.00013,23.48666]
[1780053803849,31.33,73625.84,0.0,-0.23911,0.00013,23.48666]
[1780053804325,31.33,73626.27,0.0,-0.23905,0.00013,23.48375]
[1780053806734,31.33,73626.13,0.0,-0.23907,0.00013,23.48468]
[1780053806766,31.33,73626.13,0.0,-0.23907,0.00013,23.48468]
[1780053807328,31.33,73626.11,0.0,-0.23907,0.00013,23.48478]
[1780053807783,31.33,73626.11,0.0,-0.23907,0.00013,23.48478]
[1780053808071,31.33,73626.11,0.0,-0.23907,0.00013,23.48478]
[1780053808329,31.33,73626.36,0.0,-0.23904,0.00013,23.4831]
[1780053808474,31.33,73626.36,0.0,-0.23904,0.00013,23.4831]
[1780053808545,31.33,73626.36,0.0,-0.23904,0.00013,23.4831]
[1780053808753,31.33,73626.36,0.0,-0.23904,0.00013,23.4831]
[1780053808789,31.33,73626.36,0.0,-0.23904,0.00013,23.4831]
[1780053808804,31.33,73626.36,0.0,-0.23904,0.00013,23.4831]
[1780053808849,31.33,73626.36,0.0,-0.23904,0.00013,23.4831]
[1780053809244,31.33,73626.36,0.0,-0.23904,0.00013,23.48302]
[1780053810331,31.33,73606.97,0.0,-0.24158,0.00013,23.6125]
[1780053815336,31.33,73609.16,0.0,-0.24126,0.00013,23.59408]
[1780053817040,31.33,73609.0,0.0,-0.24127,0.00013,23.595]
[1780053818949,31.33,73603.6,0.0,-0.24198,0.00013,23.6309]
[1780053819231,31.33,73603.6,0.0,-0.24198,0.00013,23.63085]
[1780053820342,31.33,73590.94,0.0,-0.24365,0.00013,23.71484]
[1780053821508,31.33,73587.62,0.0,-0.24409,0.00013,23.73678]
[1780053821689,31.33,73587.62,0.0,-0.24409,0.00013,23.73678]
[1780053821753,31.33,73587.62,0.0,-0.24409,0.00013,23.73678]
[1780053821841,31.33,73587.62,0.0,-0.24409,0.00013,23.73678]
[1780053821978,31.33,73587.62,0.0,-0.24409,0.00013,23.73678]
[1780053822053,31.33,73587.62,0.0,-0.24409,0.00013,23.73678]
[1780053822232,31.33,73587.62,0.0,-0.24409,0.00013,23.73678]
[1780053822293,31.33,73587.62,0.0,-0.24409,0.00013,23.73678]
[1780053822326,31.33,73587.62,0.0,-0.24409,0.00013,23.7367]
[1780053822443,31.33,73587.62,0.0,-0.24409,0.00013,23.7367]
[1780053822510,31.33,73587.62,0.0,-0.24409,0.00013,23.7367]
[1780053822840,31.33,73587.62,0.0,-0.24409,0.00013,23.7367]
[1780053822907,31.33,73587.62,0.0,-0.24409,0.00013,23.7367]
[1780053823186,31.33,73587.62,0.0,-0.24409,0.00013,23.7367]
[1780053823225,31.33,73587.62,0.0,-0.24409,0.00013,23.7367]
[1780053823282,31.33,73587.62,0.0,-0.24409,0.00013,23.73663]
[1780053823457,31.33,73587.62,0.0,-0.24409,0.00013,23.73663]
[1780053823586,31.33,73587.62,0.0,-0.24409,0.00013,23.73663]
[1780053823662,31.33,73587.62,0.0,-0.24409,0.00013,23.73663]
[1780053823703,31.33,73587.62,0.0,-0.24409,0.00013,23.73663]
[1780053823881,31.33,73587.62,0.0,-0.24409,0.00013,23.73663]
[1780053823921,31.33,73587.62,0.0,-0.24409,0.00013,23.73663]
[1780053824347,31.33,73587.38,0.0,-0.24412,0.00013,23.73815]
[1780053824431,31.33,73587.38,0.0,-0.24412,0.00013,23.73815]
[1780053825348,31.33,73587.25,0.0,-0.24413,0.00013,23.7389]
[1780053830353,31.33,73587.83,0.0,-0.24404,0.00013,23.73431]
[1780053834167,31.33,73588.56,0.0,-0.24394,0.00013,23.72896]
[1780053834207,31.33,73588.56,0.0,-0.24394,0.00013,23.72896]
[1780053834291,31.33,73588.56,0.0,-0.24394,0.00013,23.72896]
[1780053834358,31.33,73588.59,0.0,-0.24393,0.00013,23.72858]
[1780053834417,31.33,73588.59,0.0,-0.24393,0.00013,23.72858]
[1780053834551,31.33,73588.59,0.0,-0.24393,0.00013,23.72858]
[1780053834673,31.33,73588.59,0.0,-0.24393,0.00013,23.72858]
[1780053834751,31.33,73588.59,0.0,-0.24393,0.00013,23.72858]
[1780053834833,31.33,73588.59,0.0,-0.24393,0.00013,23.72858]
[1780053834958,31.33,73588.59,0.0,-0.24393,0.00013,23.72858]
[1780053835022,31.33,73588.59,0.0,-0.24393,0.00013,23.72858]
[1780053835169,31.33,73588.59,0.0,-0.24393,0.00013,23.72858]
[1780053835253,31.33,73588.59,0.0,-0.24393,0.00013,23.72858]
[1780053835359,31.32,73592.13,0.0,-0.24346,0.00013,23.70496]
[1780053835426,31.32,73592.13,0.0,-0.24346,0.00013,23.70496]
[1780053835468,31.32,73592.13,0.0,-0.24346,0.00013,23.70496]
[1780053835629,31.32,73592.13,0.0,-0.24346,0.00013,23.70496]
[1780053835721,31.32,73592.13,0.0,-0.24346,0.00013,23.70496]
[1780053835899,31.32,73592.13,0.0,-0.24346,0.00013,23.70496]
[1780053835930,31.32,73592.13,0.0,-0.24346,0.00013,23.70496]
[1780053836119,31.32,73592.13,0.0,-0.24346,0.00013,23.70496]
[1780053836151,31.32,73592.13,0.0,-0.24346,0.00013,23.70496]
[1780053836320,31.32,73592.13,0.0,-0.24346,0.00013,23.70496]
[1780053836360,31.32,73596.17,0.0,-0.24292,0.00013,23.67805]
[1780053836550,31.32,73596.17,0.0,-0.24292,0.00013,23.67805]
[1780053836600,31.32,73596.17,0.0,-0.24292,0.00013,23.67805]
[1780053836816,31.32,73596.17,0.0,-0.24292,0.00013,23.67805]
[1780053836896,31.32,73596.17,0.0,-0.24292,0.00013,23.67805]
[1780053837046,31.32,73596.17,0.0,-0.24292,0.00013,23.67805]
[1780053837082,31.32,73596.17,0.0,-0.24292,0.00013,23.67805]
[1780053837361,31.32,73596.17,0.0,-0.24292,0.00013,23.67794]
[1780053837737,31.32,73596.17,0.0,-0.24292,0.00013,23.67794]
[1780053838362,31.32,73596.98,0.0,-0.24281,0.00013,23.67256]
[1780053842584,31.32,73597.37,0.0,-0.24276,0.00013,23.66998]
[1780053842720,31.32,73597.37,0.0,-0.24276,0.00013,23.66998]
[1780053842737,31.32,73597.37,0.0,-0.24276,0.00013,23.66998]
[1780053842856,31.32,73597.37,0.0,-0.24276,0.00013,23.66998]
[1780053843367,31.32,73597.36,0.0,-0.24276,0.00013,23.66996]
[1780053848372,31.32,73598.47,0.0,-0.24261,0.00013,23.66225]
[1780053851619,31.32,73596.84,0.0,-0.24282,0.00013,23.67281]
[1780053851654,31.32,73596.84,0.0,-0.24282,0.00013,23.67281]
[1780053852375,31.32,73596.4,0.0,-0.24288,0.00013,23.67569]
[1780053853397,31.32,73596.97,0.0,-0.2428,0.00013,23.67177]
[1780053855398,31.32,73597.14,0.0,-0.24277,0.00013,23.67052]
[1780053856379,31.32,73597.19,0.0,-0.24276,0.00013,23.67012]
[1780053862385,31.32,73596.25,0.0,-0.24287,0.00013,23.67553]
[1780053868371,31.32,73589.53,0.0,-0.24374,0.00013,23.71921]
[1780053869959,31.32,73589.53,0.0,-0.24374,0.00013,23.71913]
[1780053870002,31.32,73589.53,0.0,-0.24374,0.00013,23.71913]
[1780053875398,31.31,73585.66,0.0,-0.24423,0.00013,23.74115]
[1780053880403,31.31,73589.9,0.0,-0.24365,0.00013,23.71211]
[1780053884736,31.31,73598.35,0.0,-0.24252,0.00013,23.65523]
[1780053884844,31.31,73598.35,0.0,-0.24252,0.00013,23.65523]
[1780053884935,31.31,73598.35,0.0,-0.24252,0.00013,23.65523]
[1780053885092,31.31,73598.35,0.0,-0.24252,0.00013,23.65523]
[1780053885133,31.31,73598.35,0.0,-0.24252,0.00013,23.65523]
[1780053885179,31.31,73598.35,0.0,-0.24252,0.00013,23.65523]
[1780053885408,31.31,73602.04,0.0,-0.24203,0.00013,23.63061]
[1780053885433,31.31,73602.04,0.0,-0.24203,0.00013,23.63061]
[1780053885508,31.31,73602.04,0.0,-0.24203,0.00013,23.63061]
[1780053885679,31.31,73602.04,0.0,-0.24203,0.00013,23.63061]
[1780053885723,31.31,73602.04,0.0,-0.24203,0.00013,23.63061]
[1780053885887,31.31,73602.04,0.0,-0.24203,0.00013,23.63061]
[1780053885971,31.31,73602.04,0.0,-0.24203,0.00013,23.63061]
[1780053886190,31.31,73602.04,0.0,-0.24203,0.00013,23.63061]
[1780053886255,31.31,73602.04,0.0,-0.24203,0.00013,23.63061]
[1780053886412,31.31,73602.04,0.0,-0.24203,0.00013,23.6305]
[1780053886479,31.31,73602.04,0.0,-0.24203,0.00013,23.6305]
[1780053886628,31.31,73602.04,0.0,-0.24203,0.00013,23.6305]
[1780053886727,31.31,73602.04,0.0,-0.24203,0.00013,23.6305]
[1780053886853,31.31,73602.04,0.0,-0.24203,0.00013,23.6305]
[1780053886910,31.31,73602.04,0.0,-0.24203,0.00013,23.6305]
[1780053887093,31.31,73602.04,0.0,-0.24203,0.00013,23.6305]
[1780053887124,31.31,73602.04,0.0,-0.24203,0.00013,23.6305]
[1780053887333,31.31,73602.04,0.0,-0.24203,0.00013,23.6305]
[1780053887360,31.31,73602.04,0.0,-0.24203,0.00013,23.6305]
[1780053887410,31.31,73603.93,0.0,-0.24178,0.00013,23.61781]
[1780053887590,31.31,73603.93,0.0,-0.24178,0.00013,23.61781]
[1780053887630,31.31,73603.93,0.0,-0.24178,0.00013,23.61781]
[1780053887805,31.31,73603.93,0.0,-0.24178,0.00013,23.61781]
[1780053887848,31.31,73603.93,0.0,-0.24178,0.00013,23.61781]
[1780053887943,31.31,73603.93,0.0,-0.24178,0.00013,23.61781]
[1780053887977,31.31,73603.93,0.0,-0.24178,0.00013,23.61781]
[1780053888411,31.31,73605.85,0.0,-0.24152,0.00013,23.6049]
[1780053889638,31.31,73606.41,0.0,-0.24144,0.00013,23.60108]
[1780053889677,31.31,73606.41,0.0,-0.24144,0.00013,23.60108]
[1780053889748,31.31,73606.41,0.0,-0.24144,0.00013,23.60108]
[1780053889799,31.31,73606.41,0.0,-0.24144,0.00013,23.60108]
[1780053890154,31.31,73606.41,0.0,-0.24144,0.00013,23.60108]
[1780053890187,31.31,73606.41,0.0,-0.24144,0.00013,23.60108]
[1780053890360,31.31,73606.41,0.0,-0.24144,0.00013,23.60108]
[1780053890393,31.31,73606.41,0.0,-0.24144,0.00013,23.60108]
[1780053890413,31.31,73606.74,0.0,-0.2414,0.00013,23.59881]
[1780053890590,31.31,73606.74,0.0,-0.2414,0.00013,23.59881]
[1780053890632,31.31,73606.74,0.0,-0.2414,0.00013,23.59881]
[1780053890825,31.31,73606.74,0.0,-0.2414,0.00013,23.59881]
[1780053890879,31.31,73606.74,0.0,-0.2414,0.00013,23.59881]
[1780053891010,31.31,73606.74,0.0,-0.2414,0.00013,23.59881]
[1780053891049,31.31,73606.74,0.0,-0.2414,0.00013,23.59881]
[1780053891218,31.31,73606.74,0.0,-0.2414,0.00013,23.59881]
[1780053891279,31.31,73606.74,0.0,-0.2414,0.00013,23.59881]
[1780053891414,31.31,73609.91,0.0,-0.24098,0.00013,23.57755]
[1780053891481,31.31,73609.91,0.0,-0.24098,0.00013,23.57755]
[1780053891588,31.31,73609.91,0.0,-0.24098,0.00013,23.57755]
[1780053891702,31.31,73609.91,0.0,-0.24098,0.00013,23.57755]
[1780053891746,31.31,73609.91,0.0,-0.24098,0.00013,23.57755]
[1780053892163,31.31,73609.91,0.0,-0.24098,0.00013,23.57755]
[1780053892196,31.31,73609.91,0.0,-0.24098,0.00013,23.57755]
[1780053892415,31.31,73612.62,0.0,-0.24062,0.00013,23.55939]
[1780053892599,31.31,73612.62,0.0,-0.24062,0.00013,23.55939]
[1780053892640,31.31,73612.62,0.0,-0.24062,0.00013,23.55939]
[1780053892905,31.31,73612.62,0.0,-0.24062,0.00013,23.55939]
[1780053893082,31.31,73612.62,0.0,-0.24062,0.00013,23.55939]
[1780053893169,31.31,73612.62,0.0,-0.24062,0.00013,23.55939]
[1780053893293,31.31,73612.62,0.0,-0.24062,0.00013,23.55939]
[1780053894078,31.31,73612.62,0.0,-0.24062,0.00013,23.55939]
[1780053894160,31.31,73612.62,0.0,-0.24062,0.00013,23.55939]
[1780053894417,31.31,73617.38,0.0,-0.24,0.00013,23.52744]
[1780053894535,31.31,73617.38,0.0,-0.24,0.00013,23.52744]
[1780053894626,31.31,73617.38,0.0,-0.24,0.00013,23.52744]
[1780053894765,31.31,73617.38,0.0,-0.24,0.00013,23.52744]
[1780053894820,31.31,73617.38,0.0,-0.24,0.00013,23.52744]
[1780053894971,31.31,73617.38,0.0,-0.24,0.00013,23.52744]
[1780053895030,31.31,73617.38,0.0,-0.24,0.00013,23.52744]
[1780053895216,31.31,73617.38,0.0,-0.24,0.00013,23.52744]
[1780053895248,31.31,73617.38,0.0,-0.24,0.00013,23.52744]
[1780053895420,31.31,73623.88,0.0,-0.23914,0.00013,23.48384]
[1780053895603,31.31,73623.88,0.0,-0.23914,0.00013,23.48384]
[1780053895646,31.31,73623.88,0.0,-0.23914,0.00013,23.48384]
[1780053895871,31.31,73623.88,0.0,-0.23914,0.00013,23.48384]
[1780053895897,31.31,73623.88,0.0,-0.23914,0.00013,23.48384]
[1780053896088,31.31,73623.88,0.0,-0.23914,0.00013,23.48384]
[1780053896107,31.31,73623.88,0.0,-0.23914,0.00013,23.48384]
[1780053896299,31.31,73623.88,0.0,-0.23914,0.00013,23.48384]
[1780053896327,31.31,73623.88,0.0,-0.23914,0.00013,23.48384]
[1780053896364,31.31,73623.88,0.0,-0.23914,0.00013,23.48385]
[1780053896638,31.31,73623.88,0.0,-0.23914,0.00013,23.48385]
[1780053896663,31.31,73623.88,0.0,-0.23914,0.00013,23.48385]
[1780053897421,31.31,73627.48,0.0,-0.23867,0.00013,23.45974]
[1780053897657,31.31,73627.48,0.0,-0.23867,0.00013,23.45974]
[1780053897671,31.31,73627.48,0.0,-0.23867,0.00013,23.45974]
[1780053897869,31.31,73627.48,0.0,-0.23867,0.00013,23.45974]
[1780053897908,31.31,73627.48,0.0,-0.23867,0.00013,23.45974]
[1780053897955,31.31,73627.48,0.0,-0.23867,0.00013,23.45974]
[1780053897984,31.31,73627.48,0.0,-0.23867,0.00013,23.45974]
[1780053898422,31.31,73628.25,0.0,-0.23857,0.00013,23.45458]
[1780053903427,31.31,73623.77,0.0,-0.23916,0.00013,23.48476]
[1780053908432,31.31,73621.91,0.0,-0.2394,0.00013,23.49713]
[1780053913437,31.31,73615.27,0.0,-0.24027,0.00013,23.54129]
[1780053918443,31.31,73613.94,0.0,-0.24044,0.00013,23.54982]
[1780053921150,31.31,73613.54,0.0,-0.24049,0.00013,23.55238]
[1780053923151,31.3,73612.66,0.0,-0.2406,0.00013,23.55803]
[1780053923448,31.3,73611.88,0.0,-0.2407,0.00013,23.56322]
[1780053928453,31.3,73606.87,0.0,-0.24135,0.00013,23.59603]
[1780053933458,31.3,73604.25,0.0,-0.24166,0.00013,23.60974]
[1780053939465,31.3,73603.99,0.0,-0.24168,0.00013,23.61064]
[1780053944154,31.3,73602.45,0.0,-0.24188,0.00013,23.6206]
[1780053944291,31.3,73602.45,0.0,-0.24188,0.00013,23.6206]
[1780053944310,31.3,73602.45,0.0,-0.24188,0.00013,23.6206]
[1780053944470,31.3,73602.22,0.0,-0.2419,0.00013,23.62192]
[1780053944541,31.3,73602.22,0.0,-0.2419,0.00013,23.62192]
[1780053944749,31.3,73602.22,0.0,-0.2419,0.00013,23.62192]
[1780053944753,31.3,73602.22,0.0,-0.2419,0.00013,23.62192]
[1780053944818,31.3,73602.22,0.0,-0.2419,0.00013,23.62192]
[1780053944964,31.3,73602.22,0.0,-0.2419,0.00013,23.62192]
[1780053944998,31.3,73602.22,0.0,-0.2419,0.00013,23.62192]
[1780053945174,31.3,73602.22,0.0,-0.2419,0.00013,23.62192]
[1780053945213,31.3,73602.22,0.0,-0.2419,0.00013,23.62192]
[1780053945404,31.3,73602.22,0.0,-0.2419,0.00013,23.62192]
[1780053945461,31.3,73602.22,0.0,-0.2419,0.00013,23.62192]
[1780053945471,31.3,73600.91,0.0,-0.24207,0.00013,23.63052]
[1780053945925,31.3,73600.91,0.0,-0.24207,0.00013,23.63052]
[1780053945980,31.3,73600.91,0.0,-0.24207,0.00013,23.63052]
[1780053946150,31.3,73600.91,0.0,-0.24207,0.00013,23.63052]
[1780053946239,31.3,73600.91,0.0,-0.24207,0.00013,23.63052]
[1780053946350,31.3,73600.91,0.0,-0.24207,0.00013,23.63052]
[1780053946397,31.3,73600.91,0.0,-0.24207,0.00013,23.63052]
[1780053946446,31.3,73600.91,0.0,-0.24207,0.00013,23.6304]
[1780053946654,31.3,73600.91,0.0,-0.24207,0.00013,23.6304]
[1780053946735,31.3,73600.91,0.0,-0.24207,0.00013,23.6304]
[1780053946927,31.3,73600.91,0.0,-0.24207,0.00013,23.6304]
[1780053946988,31.3,73600.91,0.0,-0.24207,0.00013,23.6304]
[1780053947303,31.3,73600.91,0.0,-0.24207,0.00013,23.6304]
[1780053947362,31.3,73600.91,0.0,-0.24207,0.00013,23.6304]
[1780053947388,31.3,73600.91,0.0,-0.24207,0.00013,23.63028]
[1780053947690,31.3,73600.91,0.0,-0.24207,0.00013,23.63028]
[1780053947740,31.3,73600.91,0.0,-0.24207,0.00013,23.63028]
[1780053948474,31.3,73600.65,0.0,-0.2421,0.00013,23.63193]
[1780053953916,31.29,73600.55,0.0,-0.24211,0.00013,23.63233]
[1780053960841,31.29,73600.29,0.0,-0.24213,0.00013,23.63321]
[1780053965402,31.29,73600.05,0.0,-0.24214,0.00013,23.63386]
[1780053965423,31.29,73600.05,0.0,-0.24214,0.00013,23.63386]
[1780053965493,31.29,73600.04,0.0,-0.24214,0.00013,23.63392]
[1780053966281,31.29,73600.04,0.0,-0.24214,0.00013,23.63392]
[1780053966326,31.29,73600.04,0.0,-0.24214,0.00013,23.63392]
[1780053966487,31.29,73600.04,0.0,-0.24214,0.00013,23.63397]
[1780053967581,31.29,73595.8,0.0,-0.2427,0.00013,23.66219]
[1780053969439,31.29,73594.26,0.0,-0.24291,0.00013,23.67249]
[1780053969622,31.29,73594.02,0.0,-0.24294,0.00013,23.67406]
[1780053969715,31.29,73594.02,0.0,-0.24294,0.00013,23.67406]
[1780053969872,31.29,73594.02,0.0,-0.24294,0.00013,23.67406]
[1780053969917,31.29,73594.02,0.0,-0.24294,0.00013,23.67406]
[1780053969976,31.29,73594.02,0.0,-0.24294,0.00013,23.67406]
[1780053970168,31.29,73594.02,0.0,-0.24294,0.00013,23.67406]
[1780053970225,31.29,73594.02,0.0,-0.24294,0.00013,23.67406]
[1780053970391,31.29,73594.02,0.0,-0.24294,0.00013,23.67406]
[1780053970431,31.29,73594.02,0.0,-0.24294,0.00013,23.67406]
[1780053970488,31.29,73594.02,0.0,-0.24294,0.00013,23.67405]
[1780053970571,31.29,73594.02,0.0,-0.24294,0.00013,23.67405]
[1780053970620,31.29,73594.02,0.0,-0.24294,0.00013,23.67405]
[1780053970807,31.29,73594.02,0.0,-0.24294,0.00013,23.67405]
[1780053970843,31.29,73594.02,0.0,-0.24294,0.00013,23.67405]
[1780053971063,31.29,73594.02,0.0,-0.24294,0.00013,23.67405]
[1780053971110,31.29,73594.02,0.0,-0.24294,0.00013,23.67405]
[1780053971314,31.29,73594.02,0.0,-0.24294,0.00013,23.67405]
[1780053971354,31.29,73594.02,0.0,-0.24294,0.00013,23.67405]
[1780053971412,31.29,73594.02,0.0,-0.24294,0.00013,23.67399]
[1780053971851,31.29,73594.02,0.0,-0.24294,0.00013,23.67399]
[1780053971888,31.29,73594.02,0.0,-0.24294,0.00013,23.67399]
[1780053972096,31.29,73594.02,0.0,-0.24294,0.00013,23.67399]
[1780053972136,31.29,73594.02,0.0,-0.24294,0.00013,23.67399]
[1780053972294,31.29,73594.02,0.0,-0.24294,0.00013,23.67399]
[1780053972323,31.29,73594.02,0.0,-0.24294,0.00013,23.67399]
[1780053972500,31.29,73577.67,0.0,-0.2451,0.00013,23.78228]
[1780053972739,31.29,73577.67,0.0,-0.2451,0.00013,23.78228]
[1780053972781,31.29,73577.67,0.0,-0.2451,0.00013,23.78228]
[1780053973139,31.29,73577.67,0.0,-0.2451,0.00013,23.78228]
[1780053973193,31.29,73577.67,0.0,-0.2451,0.00013,23.78228]
[1780053973501,31.29,73577.18,0.0,-0.24517,0.00013,23.78541]
[1780053974611,31.29,73577.18,0.0,-0.24517,0.00013,23.78541]
[1780053974973,31.29,73577.18,0.0,-0.24517,0.00013,23.78541]
[1780053975156,31.29,73577.18,0.0,-0.24517,0.00013,23.78541]
[1780053975221,31.29,73577.18,0.0,-0.24517,0.00013,23.78541]
[1780053975323,31.29,73577.18,0.0,-0.24517,0.00013,23.78541]
[1780053975431,31.29,73577.18,0.0,-0.24517,0.00013,23.78541]
[1780053975475,31.29,73577.18,0.0,-0.24516,0.00013,23.7853]
[1780053975582,31.29,73577.18,0.0,-0.24516,0.00013,23.7853]
[1780053975840,31.29,73577.18,0.0,-0.24516,0.00013,23.7853]
[1780053976357,31.29,73577.18,0.0,-0.24516,0.00013,23.7853]
[1780053976433,31.29,73577.18,0.0,-0.24516,0.00013,23.78519]
[1780053977505,31.29,73557.25,0.0,-0.24782,0.00013,23.91629]
[1780053981380,31.29,73553.92,0.0,-0.24825,0.00013,23.93781]
[1780053982148,31.29,73553.92,0.0,-0.24825,0.00013,23.93766]
[1780053982231,31.29,73553.92,0.0,-0.24825,0.00013,23.93766]
[1780053982510,31.29,73549.91,0.0,-0.24879,0.00013,23.96377]
[1780053984878,31.29,73550.01,0.0,-0.24877,0.00013,23.96281]
[1780053984907,31.29,73550.01,0.0,-0.24877,0.00013,23.96281]
[1780053986857,31.28,73548.51,0.0,-0.24896,0.00013,23.97232]
[1780053986885,31.28,73548.51,0.0,-0.24896,0.00013,23.97232]
[1780053991140,31.28,73548.18,0.0,-0.24899,0.00013,23.9738]
[1780053991462,31.28,73548.18,0.0,-0.24899,0.00013,23.9738]
[1780053991619,31.28,73548.18,0.0,-0.24897,0.00013,23.97054]
[1780053992519,31.28,73548.68,0.0,-0.2489,0.00013,23.96709]
[1780053997396,31.28,73540.35,0.0,-0.25001,0.00013,24.02094]
[1780053997402,31.28,73540.35,0.0,-0.25,0.00013,24.02077]
[1780054002529,31.28,73536.34,0.0,-0.25052,0.00013,24.04602]
[1780054007534,31.27,73538.42,0.0,-0.25023,0.00013,24.03165]
[1780054012539,31.27,73539.67,0.0,-0.25005,0.00013,24.02274]
[1780054017544,31.27,73540.21,0.0,-0.24996,0.00013,24.01843]
[1780054022130,31.27,73540.2,0.0,-0.24995,0.00013,24.01796]
[1780054022549,31.27,73541.12,0.0,-0.24982,0.00013,24.01178]
[1780054024299,31.27,73541.12,0.0,-0.24982,0.00013,24.01165]
[1780054024338,31.27,73541.12,0.0,-0.24982,0.00013,24.01165]
[1780054024491,31.27,73541.12,0.0,-0.24982,0.00013,24.01165]
[1780054026716,31.27,73549.11,0.0,-0.24874,0.00013,23.95907]
[1780054026741,31.27,73549.11,0.0,-0.24874,0.00013,23.95907]
[1780054032544,31.27,73556.18,0.0,-0.24779,0.00013,23.91248]
[1780054033336,31.27,73556.18,0.0,-0.24779,0.00013,23.91248]
[1780054033434,31.27,73556.18,0.0,-0.24779,0.00013,23.91248]
[1780054033552,31.27,73556.18,0.0,-0.24779,0.00013,23.91245]
[1780054035785,31.26,73555.72,0.0,-0.24785,0.00013,23.91542]
[1780054036290,31.26,73555.72,0.0,-0.24785,0.00013,23.91542]
[1780054036341,31.26,73555.72,0.0,-0.24785,0.00013,23.91542]
[1780054036562,31.26,73555.98,0.0,-0.24781,0.00013,23.91366]
[1780054036581,31.26,73555.98,0.0,-0.24781,0.00013,23.91366]
[1780054039944,31.26,73556.09,0.0,-0.2478,0.00013,23.91291]
[1780054042646,31.26,73557.86,0.0,-0.24756,0.00013,23.9012]
[1780054043590,31.26,73556.73,0.0,-0.24771,0.00013,23.90858]
[1780054048595,31.26,73557.02,0.0,-0.24767,0.00013,23.90657]
[1780054050013,31.26,73556.89,0.0,-0.24769,0.00013,23.90736]
[1780054050024,31.26,73556.89,0.0,-0.24769,0.00013,23.90736]
[1780054050099,31.26,73556.89,0.0,-0.24769,0.00013,23.90736]
[1780054050282,31.26,73556.89,0.0,-0.24769,0.00013,23.90736]
[1780054050418,31.26,73556.89,0.0,-0.24769,0.00013,23.90736]
[1780054050529,31.26,73556.89,0.0,-0.24769,0.00013,23.90736]
[1780054050597,31.26,73556.75,0.0,-0.24771,0.00013,23.90832]
[1780054050639,31.26,73556.75,0.0,-0.24771,0.00013,23.90832]
[1780054050746,31.26,73556.75,0.0,-0.24771,0.00013,23.90832]
[1780054050825,31.26,73556.75,0.0,-0.24771,0.00013,23.90832]
[1780054050963,31.26,73556.75,0.0,-0.24771,0.00013,23.90832]
[1780054051040,31.26,73556.75,0.0,-0.24771,0.00013,23.90832]
[1780054051262,31.26,73556.75,0.0,-0.24771,0.00013,23.90832]
[1780054051345,31.26,73556.75,0.0,-0.24771,0.00013,23.90832]
[1780054051472,31.26,73556.75,0.0,-0.24771,0.00013,23.90832]
[1780054051558,31.26,73556.75,0.0,-0.24771,0.00013,23.90832]
[1780054051598,31.26,73556.19,0.0,-0.24776,0.00013,23.90884]
[1780054051676,31.26,73556.19,0.0,-0.24776,0.00013,23.90884]
[1780054051718,31.26,73556.19,0.0,-0.24776,0.00013,23.90884]
[1780054052115,31.26,73556.19,0.0,-0.24776,0.00013,23.90884]
[1780054052152,31.26,73556.19,0.0,-0.24776,0.00013,23.90884]
[1780054052332,31.26,73556.19,0.0,-0.24776,0.00013,23.90884]
[1780054052389,31.26,73556.19,0.0,-0.24776,0.00013,23.90884]
[1780054052599,31.26,73553.47,0.0,-0.24812,0.00013,23.9266]
[1780054052662,31.26,73553.47,0.0,-0.24812,0.00013,23.9266]
[1780054052699,31.26,73553.47,0.0,-0.24812,0.00013,23.9266]
[1780054052868,31.26,73553.47,0.0,-0.24812,0.00013,23.9266]
[1780054052945,31.26,73553.47,0.0,-0.24812,0.00013,23.9266]
[1780054052958,31.26,73553.47,0.0,-0.24812,0.00013,23.9266]
[1780054053010,31.26,73553.47,0.0,-0.24812,0.00013,23.9266]
[1780054053600,31.26,73552.4,0.0,-0.24827,0.00013,23.93358]
[1780054058605,31.26,73553.51,0.0,-0.24811,0.00013,23.92605]
[1780054063610,31.26,73553.11,0.0,-0.24816,0.00013,23.92842]
[1780054068615,31.26,73553.59,0.0,-0.24809,0.00013,23.92504]
[1780054073620,31.26,73552.08,0.0,-0.24829,0.00013,23.93469]
[1780054078625,31.26,73552.61,0.0,-0.24821,0.00013,23.93097]
[1780054081506,31.26,73552.55,0.0,-0.24822,0.00013,23.93125]
[1780054085063,31.26,73545.63,0.0,-0.24914,0.00013,23.97639]
[1780054085632,31.26,73545.84,0.0,-0.24911,0.00013,23.9748]
[1780054086897,31.26,73545.13,0.0,-0.2492,0.00013,23.97929]
[1780054086988,31.26,73545.13,0.0,-0.2492,0.00013,23.97929]
[1780054087099,31.26,73545.13,0.0,-0.2492,0.00013,23.97929]
[1780054087207,31.26,73545.13,0.0,-0.2492,0.00013,23.97929]
[1780054087308,31.26,73545.13,0.0,-0.2492,0.00013,23.97929]
[1780054087388,31.26,73545.13,0.0,-0.2492,0.00013,23.97929]
[1780054087535,31.26,73545.13,0.0,-0.2492,0.00013,23.97929]
[1780054087598,31.26,73545.13,0.0,-0.2492,0.00013,23.97929]
[1780054087633,31.26,73544.43,0.0,-0.2493,0.00013,23.9838]
[1780054087754,31.26,73544.43,0.0,-0.2493,0.00013,23.9838]
[1780054087864,31.26,73544.43,0.0,-0.2493,0.00013,23.9838]
[1780054087970,31.26,73544.43,0.0,-0.2493,0.00013,23.9838]
[1780054088022,31.26,73544.43,0.0,-0.2493,0.00013,23.9838]
[1780054088265,31.26,73544.43,0.0,-0.2493,0.00013,23.9838]
[1780054088325,31.26,73544.43,0.0,-0.2493,0.00013,23.9838]
[1780054088491,31.26,73544.43,0.0,-0.2493,0.00013,23.9838]
[1780054088539,31.26,73544.43,0.0,-0.2493,0.00013,23.9838]
[1780054088586,31.26,73544.43,0.0,-0.24929,0.00013,23.98369]
[1780054088700,31.26,73544.43,0.0,-0.24929,0.00013,23.98369]
[1780054088749,31.26,73544.43,0.0,-0.24929,0.00013,23.98369]
[1780054088917,31.26,73544.43,0.0,-0.24929,0.00013,23.98369]
[1780054088965,31.26,73544.43,0.0,-0.24929,0.00013,23.98369]
[1780054089174,31.26,73544.43,0.0,-0.24929,0.00013,23.98369]
[1780054089209,31.26,73544.43,0.0,-0.24929,0.00013,23.98369]
[1780054089389,31.26,73544.43,0.0,-0.24929,0.00013,23.98369]
[1780054089424,31.26,73544.43,0.0,-0.24929,0.00013,23.98369]
[1780054089635,31.26,73544.87,0.0,-0.24923,0.00013,23.98072]
[1780054089674,31.26,73544.87,0.0,-0.24923,0.00013,23.98072]
[1780054089709,31.26,73544.87,0.0,-0.24923,0.00013,23.98072]
[1780054090636,31.26,73545.36,0.0,-0.24916,0.00013,23.97738]
[1780054091718,31.26,73545.4,0.0,-0.24916,0.00013,23.97704]
[1780054091760,31.26,73545.4,0.0,-0.24916,0.00013,23.97704]
[1780054092638,31.25,73545.02,0.0,-0.24919,0.00013,23.97852]
[1780054097643,31.25,73545.64,0.0,-0.24908,0.00013,23.97338]
[1780054098052,31.25,73545.64,0.0,-0.24908,0.00013,23.97338]
[1780054098173,31.25,73545.64,0.0,-0.24908,0.00013,23.97338]
[1780054098316,31.25,73545.64,0.0,-0.24908,0.00013,23.97338]
[1780054098433,31.25,73545.64,0.0,-0.24908,0.00013,23.97338]
[1780054098510,31.25,73545.64,0.0,-0.24908,0.00013,23.97338]
[1780054098594,31.25,73545.64,0.0,-0.24908,0.00013,23.97338]
[1780054098599,31.25,73545.64,0.0,-0.24908,0.00013,23.97329]
[1780054098728,31.25,73545.64,0.0,-0.24908,0.00013,23.97329]
[1780054098773,31.25,73545.64,0.0,-0.24908,0.00013,23.97329]
[1780054099143,31.25,73545.64,0.0,-0.24908,0.00013,23.97329]
[1780054099202,31.25,73545.64,0.0,-0.24908,0.00013,23.97329]
[1780054099361,31.25,73545.64,0.0,-0.24908,0.00013,23.97329]
[1780054099420,31.25,73545.64,0.0,-0.24908,0.00013,23.97329]
[1780054099580,31.25,73545.64,0.0,-0.24908,0.00013,23.97329]
[1780054099629,31.25,73545.64,0.0,-0.24908,0.00013,23.97329]
[1780054099645,31.25,73545.6,0.0,-0.24909,0.00013,23.97345]
[1780054099793,31.25,73545.6,0.0,-0.24909,0.00013,23.97345]
[1780054099834,31.25,73545.6,0.0,-0.24909,0.00013,23.97345]
[1780054100014,31.25,73545.6,0.0,-0.24909,0.00013,23.97345]
[1780054100080,31.25,73545.6,0.0,-0.24909,0.00013,23.97345]
[1780054100646,31.25,73545.71,0.0,-0.24907,0.00013,23.97267]
[1780054103003,31.25,73545.84,0.0,-0.24905,0.00013,23.97183]
[1780054103031,31.25,73545.84,0.0,-0.24905,0.00013,23.97183]
[1780054103649,31.25,73545.8,0.0,-0.24906,0.00013,23.97205]
[1780054106904,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054106955,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054107083,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054107231,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054107277,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054107352,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054107476,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054107566,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054107574,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054107682,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054107744,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054107880,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054107962,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054108092,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054108147,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054108386,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054108448,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054108617,31.25,73545.64,0.0,-0.24908,0.00013,23.97319]
[1780054108654,31.25,73543.3,0.0,-0.24939,0.00013,23.98845]
[1780054108670,31.25,73543.3,0.0,-0.24939,0.00013,23.98845]
[1780054108747,31.25,73543.3,0.0,-0.24939,0.00013,23.98845]
[1780054108889,31.25,73543.3,0.0,-0.24939,0.00013,23.98845]
[1780054109230,31.25,73543.3,0.0,-0.24939,0.00013,23.98845]
[1780054109315,31.25,73543.3,0.0,-0.24939,0.00013,23.98845]
[1780054109344,31.25,73543.3,0.0,-0.24939,0.00013,23.98845]
[1780054109381,31.25,73543.3,0.0,-0.24939,0.00013,23.98845]
[1780054109567,31.25,73543.3,0.0,-0.24939,0.00013,23.98845]
[1780054109650,31.25,73543.3,0.0,-0.24939,0.00013,23.98845]
[1780054109655,31.25,73541.52,0.0,-0.24963,0.00013,24.00008]
[1780054109824,31.25,73541.52,0.0,-0.24963,0.00013,24.00008]
[1780054109856,31.25,73541.52,0.0,-0.24963,0.00013,24.00008]
[1780054110097,31.25,73541.52,0.0,-0.24963,0.00013,24.00008]
[1780054110133,31.25,73541.52,0.0,-0.24963,0.00013,24.00008]
[1780054110380,31.25,73541.52,0.0,-0.24963,0.00013,24.00008]
[1780054110402,31.25,73541.52,0.0,-0.24963,0.00013,24.00008]
[1780054110587,31.25,73541.52,0.0,-0.24963,0.00013,24.00008]
[1780054110610,31.25,73541.52,0.0,-0.24963,0.00013,24.00008]
[1780054110651,31.25,73541.52,0.0,-0.24963,0.00013,24.00006]
[1780054110854,31.25,73541.52,0.0,-0.24963,0.00013,24.00006]
[1780054110882,31.25,73541.52,0.0,-0.24963,0.00013,24.00006]
[1780054111055,31.25,73541.52,0.0,-0.24963,0.00013,24.00006]
[1780054111091,31.25,73541.52,0.0,-0.24963,0.00013,24.00006]
[1780054111245,31.25,73541.52,0.0,-0.24963,0.00013,24.00006]
[1780054111298,31.25,73541.52,0.0,-0.24963,0.00013,24.00006]
[1780054111657,31.25,73540.29,0.0,-0.24978,0.00013,24.00502]
[1780054114196,31.25,73539.4,0.0,-0.2499,0.00013,24.01073]
[1780054114239,31.25,73539.4,0.0,-0.2499,0.00013,24.01073]
[1780054114660,31.25,73538.6,0.0,-0.25,0.00013,24.01594]
[1780054119665,31.25,73540.51,0.0,-0.24975,0.00013,24.00334]
[1780054120533,31.25,73540.51,0.0,-0.24975,0.00013,24.00334]
[1780054120819,31.25,73540.51,0.0,-0.24975,0.00013,24.00334]
[1780054121142,31.25,73540.51,0.0,-0.24975,0.00013,24.00334]
[1780054121700,31.25,73540.55,0.0,-0.24974,0.00013,24.003]
[1780054121734,31.25,73540.55,0.0,-0.24974,0.00013,24.003]
[1780054121896,31.25,73540.55,0.0,-0.24974,0.00013,24.003]
[1780054121988,31.25,73540.55,0.0,-0.24974,0.00013,24.003]
[1780054122669,31.25,73526.67,0.0,-0.25163,0.00014,24.09439]
[1780054123365,31.25,73526.67,0.0,-0.25163,0.00014,24.09439]
[1780054123609,31.25,73526.67,0.0,-0.25163,0.00014,24.09439]
[1780054123853,31.25,73526.67,0.0,-0.25163,0.00014,24.09439]
[1780054123916,31.25,73526.67,0.0,-0.25163,0.00014,24.09439]
[1780054123970,31.25,73526.67,0.0,-0.25163,0.00014,24.09439]
[1780054124008,31.25,73526.67,0.0,-0.25163,0.00014,24.09439]
[1780054124671,31.25,73516.49,0.0,-0.25302,0.00014,24.16112]
[1780054125962,31.25,73509.92,0.0,-0.25391,0.00014,24.20396]
[1780054126006,31.25,73509.92,0.0,-0.25391,0.00014,24.20396]
[1780054126673,31.26,73509.45,0.0,-0.25398,0.00014,24.2073]
[1780054131678,31.26,73507.32,0.0,-0.2543,0.00014,24.22247]
[1780054136683,31.26,73506.93,0.0,-0.25439,0.00014,24.22656]
[1780054141688,31.27,73507.0,0.0,-0.25441,0.00014,24.22771]
[1780054146693,31.27,73506.37,0.0,-0.25453,0.00014,24.23333]
[1780054151698,31.28,73507.26,0.0,-0.25444,0.00014,24.22914]
[1780054156703,31.28,73508.59,0.0,-0.25429,0.00014,24.22219]
[1780054160569,31.29,73508.15,0.0,-0.25437,0.00014,24.22592]
[1780054162697,31.29,73508.24,0.0,-0.25437,0.00014,24.22598]
[1780054162709,31.29,73508.24,0.0,-0.25437,0.00014,24.2263]
[1780054167714,31.3,73514.2,0.0,-0.2536,0.00014,24.18957]
[1780054172719,31.3,73515.55,0.0,-0.25343,0.00014,24.17948]
[1780054172899,31.3,73515.55,0.0,-0.25343,0.00014,24.17948]
[1780054173024,31.3,73515.55,0.0,-0.25343,0.00014,24.17948]
[1780054173720,31.3,73515.46,0.0,-0.25345,0.00014,24.18039]
[1780054178725,31.31,73515.29,0.0,-0.2535,0.00014,24.18297]
[1780054183730,31.31,73514.99,0.0,-0.25357,0.00014,24.18634]
[1780054188735,31.31,73515.66,0.0,-0.25351,0.00014,24.18352]
[1780054194698,31.32,73515.35,0.0,-0.25359,0.00014,24.18721]
[1780054199733,31.32,73515.7,0.0,-0.25357,0.00014,24.18641]
[1780054204751,31.33,73514.22,0.0,-0.2538,0.00014,24.19733]
[1780054209756,31.33,73511.19,0.0,-0.25423,0.00014,24.2181]
[1780054214761,31.34,73515.91,0.0,-0.25362,0.00014,24.18903]
[1780054220767,31.34,73517.44,0.0,-0.25345,0.00014,24.18086]
[1780054226371,31.34,73518.8,0.0,-0.25328,0.00014,24.17292]
[1780054231782,31.35,73518.29,0.0,-0.25338,0.00014,24.17548]
[1780054232042,31.35,73518.29,0.0,-0.25338,0.00014,24.17548]
[1780054232097,31.35,73518.29,0.0,-0.25338,0.00014,24.17548]
[1780054232208,31.35,73518.29,0.0,-0.25338,0.00014,24.17548]
[1780054232361,31.35,73518.29,0.0,-0.25338,0.00014,24.17548]
[1780054232427,31.35,73518.29,0.0,-0.25338,0.00014,24.17548]
[1780054232442,31.35,73518.29,0.0,-0.25338,0.00014,24.17548]
[1780054232477,31.35,73518.29,0.0,-0.25338,0.00014,24.17548]
[1780054235786,31.35,73508.87,0.0,-0.25467,0.00014,24.23697]
[1780054240099,31.36,73508.13,0.0,-0.25479,0.00014,24.24261]
[1780054240791,31.36,73505.73,0.0,-0.25512,0.00014,24.25817]
[1780054245796,31.36,73503.47,0.0,-0.25545,0.00014,24.27385]
[1780054250801,31.36,73498.15,0.0,-0.25619,0.00014,24.30886]
[1780054255806,31.37,73493.69,0.0,-0.25681,0.00014,24.3382]
[1780054258567,31.37,73493.18,0.0,-0.25689,0.00014,24.34161]
[1780054258715,31.37,73493.18,0.0,-0.25689,0.00014,24.34161]
[1780054258809,31.37,73493.38,0.0,-0.25686,0.00014,24.34049]
[1780054258917,31.37,73493.38,0.0,-0.25686,0.00014,24.34049]
[1780054258934,31.37,73493.38,0.0,-0.25686,0.00014,24.34049]
[1780054259076,31.37,73493.38,0.0,-0.25686,0.00014,24.34049]
[1780054259203,31.37,73493.38,0.0,-0.25686,0.00014,24.34049]
[1780054259239,31.37,73493.38,0.0,-0.25686,0.00014,24.34049]
[1780054259348,31.37,73493.38,0.0,-0.25686,0.00014,24.34049]
[1780054259530,31.37,73493.38,0.0,-0.25686,0.00014,24.34049]
[1780054259642,31.37,73493.38,0.0,-0.25686,0.00014,24.34049]
[1780054259755,31.37,73493.38,0.0,-0.25686,0.00014,24.34049]
[1780054259810,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054259821,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054259960,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054260019,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054260201,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054260360,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054260395,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054260498,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054260564,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054260599,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054260698,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054260726,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054260771,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054260805,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054260901,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054260979,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054261047,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054261246,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054261290,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054261388,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054261454,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054261591,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054261634,31.37,73480.6,0.0,-0.25861,0.00014,24.42201]
[1780054261817,31.37,73480.6,0.0,-0.25861,0.00014,24.42206]
[1780054261844,31.37,73480.6,0.0,-0.25861,0.00014,24.42206]
[1780054262030,31.37,73480.6,0.0,-0.25861,0.00014,24.42206]
[1780054262813,31.37,73474.48,0.0,-0.25945,0.00014,24.4609]
[1780054266817,31.37,73464.83,0.0,-0.26077,0.00014,24.52171]
[1780054266825,31.37,73464.83,0.0,-0.26077,0.00014,24.52171]
[1780054266877,31.37,73464.83,0.0,-0.26077,0.00014,24.52171]
[1780054267818,31.37,73465.12,0.0,-0.26072,0.00014,24.51986]
[1780054272823,31.37,73466.34,0.0,-0.26056,0.00014,24.5123]
[1780054277828,31.37,73469.88,0.0,-0.26008,0.00014,24.4904]
[1780054282833,31.37,73469.97,0.0,-0.26008,0.00014,24.49025]
[1780054284368,31.37,73470.75,0.0,-0.25998,0.00014,24.48538]
[1780054284423,31.37,73470.75,0.0,-0.25998,0.00014,24.48538]
[1780054289840,31.37,73472.03,0.0,-0.25981,0.00014,24.47789]
[1780054294845,31.38,73472.06,0.0,-0.2598,0.00014,24.47517]
[1780054299528,31.38,73470.65,0.0,-0.26,0.00014,24.48446]
[1780054299661,31.38,73470.65,0.0,-0.26,0.00014,24.48446]
[1780054299827,31.38,73470.65,0.0,-0.26,0.00014,24.48446]
[1780054299850,31.38,73470.32,0.0,-0.26005,0.00014,24.48659]
[1780054299968,31.38,73470.32,0.0,-0.26005,0.00014,24.48659]
[1780054300038,31.38,73470.32,0.0,-0.26005,0.00014,24.48659]
[1780054300093,31.38,73470.32,0.0,-0.26005,0.00014,24.48659]
[1780054300234,31.38,73470.32,0.0,-0.26005,0.00014,24.48659]
[1780054300334,31.38,73470.32,0.0,-0.26005,0.00014,24.48659]
[1780054300462,31.38,73470.32,0.0,-0.26005,0.00014,24.48659]
[1780054300523,31.38,73470.32,0.0,-0.26005,0.00014,24.48659]
[1780054300759,31.38,73470.32,0.0,-0.26005,0.00014,24.48659]
[1780054300798,31.38,73470.32,0.0,-0.26005,0.00014,24.48659]
[1780054300851,31.38,73470.17,0.0,-0.26007,0.00014,24.48753]
[1780054300962,31.38,73470.17,0.0,-0.26007,0.00014,24.48753]
[1780054301014,31.38,73470.17,0.0,-0.26007,0.00014,24.48753]
[1780054301161,31.38,73470.17,0.0,-0.26007,0.00014,24.48753]
[1780054301279,31.38,73470.17,0.0,-0.26007,0.00014,24.48753]
[1780054301397,31.38,73470.17,0.0,-0.26007,0.00014,24.48753]
[1780054301435,31.38,73470.17,0.0,-0.26007,0.00014,24.48753]
[1780054301596,31.38,73470.17,0.0,-0.26007,0.00014,24.48753]
[1780054301626,31.38,73470.17,0.0,-0.26007,0.00014,24.48753]
[1780054301828,31.38,73470.17,0.0,-0.26007,0.00014,24.48753]
[1780054301852,31.38,73470.24,0.0,-0.26006,0.00014,24.48709]
[1780054301862,31.38,73470.24,0.0,-0.26006,0.00014,24.48709]
[1780054302035,31.38,73470.24,0.0,-0.26006,0.00014,24.48709]
[1780054302098,31.38,73470.24,0.0,-0.26006,0.00014,24.48709]
[1780054302262,31.38,73470.24,0.0,-0.26006,0.00014,24.48709]
[1780054302320,31.38,73470.24,0.0,-0.26006,0.00014,24.48709]
[1780054302473,31.38,73470.24,0.0,-0.26006,0.00014,24.48709]
[1780054302853,31.38,73470.44,0.0,-0.26003,0.00014,24.48587]
[1780054303054,31.38,73470.44,0.0,-0.26003,0.00014,24.48587]
[1780054303129,31.38,73470.44,0.0,-0.26003,0.00014,24.48587]
[1780054303854,31.38,73470.58,0.0,-0.26001,0.00014,24.48493]
[1780054305294,31.38,73471.08,0.0,-0.25995,0.00014,24.48187]
[1780054305409,31.38,73471.08,0.0,-0.25995,0.00014,24.48187]
[1780054306776,31.38,73471.08,0.0,-0.25995,0.00014,24.48198]
[1780054306860,31.38,73471.08,0.0,-0.25995,0.00014,24.48208]
[1780054306915,31.38,73471.08,0.0,-0.25995,0.00014,24.48208]
[1780054307015,31.38,73471.08,0.0,-0.25995,0.00014,24.48208]
[1780054307134,31.38,73471.08,0.0,-0.25995,0.00014,24.48208]
[1780054307309,31.38,73471.08,0.0,-0.25995,0.00014,24.48208]
[1780054307345,31.38,73471.08,0.0,-0.25995,0.00014,24.48208]
[1780054307463,31.38,73471.08,0.0,-0.25995,0.00014,24.48208]
[1780054307584,31.38,73471.08,0.0,-0.25995,0.00014,24.48208]
[1780054307671,31.38,73471.08,0.0,-0.25995,0.00014,24.48208]
[1780054307850,31.38,73471.08,0.0,-0.25995,0.00014,24.48208]
[1780054307858,31.38,73471.21,0.0,-0.25993,0.00014,24.48137]
[1780054307920,31.38,73471.21,0.0,-0.25993,0.00014,24.48137]
[1780054308074,31.38,73471.21,0.0,-0.25993,0.00014,24.48137]
[1780054308190,31.38,73471.21,0.0,-0.25993,0.00014,24.48137]
[1780054308276,31.38,73471.21,0.0,-0.25993,0.00014,24.48137]
[1780054308280,31.38,73471.21,0.0,-0.25993,0.00014,24.48137]
[1780054308368,31.38,73471.21,0.0,-0.25993,0.00014,24.48137]
[1780054308529,31.38,73471.21,0.0,-0.25993,0.00014,24.48137]
[1780054308598,31.38,73471.21,0.0,-0.25993,0.00014,24.48137]
[1780054308743,31.38,73471.21,0.0,-0.25993,0.00014,24.48137]
[1780054308785,31.38,73471.21,0.0,-0.25993,0.00014,24.48137]
[1780054308839,31.38,73471.21,0.0,-0.25994,0.00014,24.48146]
[1780054308947,31.38,73471.21,0.0,-0.25994,0.00014,24.48146]
[1780054308973,31.38,73471.21,0.0,-0.25994,0.00014,24.48146]
[1780054309473,31.38,73471.21,0.0,-0.25994,0.00014,24.48146]
[1780054309528,31.38,73471.21,0.0,-0.25994,0.00014,24.48146]
[1780054309676,31.38,73471.21,0.0,-0.25994,0.00014,24.48146]
[1780054309715,31.38,73471.21,0.0,-0.25994,0.00014,24.48146]
[1780054309776,31.38,73471.21,0.0,-0.25994,0.00014,24.48156]
[1780054309959,31.38,73471.21,0.0,-0.25994,0.00014,24.48156]
[1780054315408,31.38,73471.38,0.0,-0.25992,0.00014,24.48081]
[1780054320871,31.38,73470.49,0.0,-0.26006,0.00014,24.48711]
[1780054325876,31.38,73470.98,0.0,-0.26,0.00014,24.48445]
[1780054330881,31.39,73470.93,0.0,-0.26002,0.00014,24.48522]
[1780054335886,31.39,73469.29,0.0,-0.26025,0.00014,24.49603]
[1780054340985,31.39,73469.45,0.0,-0.26023,0.00014,24.49526]
[1780054341027,31.39,73469.45,0.0,-0.26023,0.00014,24.49526]
[1780054341892,31.39,73469.38,0.0,-0.26024,0.00014,24.49582]
[1780054343221,31.39,73469.37,0.0,-0.26025,0.00014,24.49596]
[1780054343300,31.39,73469.37,0.0,-0.26025,0.00014,24.49596]
[1780054343447,31.39,73469.37,0.0,-0.26025,0.00014,24.49596]
[1780054343540,31.39,73469.37,0.0,-0.26025,0.00014,24.49596]
[1780054343659,31.39,73469.37,0.0,-0.26025,0.00014,24.49596]
[1780054343744,31.39,73469.37,0.0,-0.26025,0.00014,24.49596]
[1780054343894,31.39,73469.29,0.0,-0.26026,0.00014,24.49651]
[1780054343924,31.39,73469.29,0.0,-0.26026,0.00014,24.49651]
[1780054343987,31.39,73469.29,0.0,-0.26026,0.00014,24.49651]
[1780054344131,31.39,73469.29,0.0,-0.26026,0.00014,24.49651]
[1780054344187,31.39,73469.29,0.0,-0.26026,0.00014,24.49651]
[1780054344338,31.39,73469.29,0.0,-0.26026,0.00014,24.49651]
[1780054344369,31.39,73469.29,0.0,-0.26026,0.00014,24.49651]
[1780054344542,31.39,73469.29,0.0,-0.26026,0.00014,24.49651]
[1780054344578,31.39,73469.29,0.0,-0.26026,0.00014,24.49651]
[1780054344766,31.39,73469.29,0.0,-0.26026,0.00014,24.49651]
[1780054344816,31.39,73469.29,0.0,-0.26026,0.00014,24.49651]
[1780054344865,31.39,73469.29,0.0,-0.26026,0.00014,24.49659]
[1780054345034,31.39,73469.29,0.0,-0.26026,0.00014,24.49659]
[1780054345089,31.39,73469.29,0.0,-0.26026,0.00014,24.49659]
[1780054345248,31.39,73469.29,0.0,-0.26026,0.00014,24.49659]
[1780054345318,31.39,73469.29,0.0,-0.26026,0.00014,24.49659]
[1780054345464,31.39,73469.29,0.0,-0.26026,0.00014,24.49659]
[1780054345507,31.39,73469.29,0.0,-0.26026,0.00014,24.49659]
[1780054345694,31.39,73469.29,0.0,-0.26026,0.00014,24.49659]
[1780054345760,31.39,73469.29,0.0,-0.26026,0.00014,24.49659]
[1780054345794,31.39,73469.29,0.0,-0.26026,0.00014,24.49666]
[1780054345930,31.39,73469.29,0.0,-0.26026,0.00014,24.49666]
[1780054345980,31.39,73469.29,0.0,-0.26026,0.00014,24.49666]
[1780054346230,31.39,73469.29,0.0,-0.26026,0.00014,24.49666]
[1780054346897,31.39,73469.27,0.0,-0.26027,0.00014,24.49685]
[1780054351902,31.39,73469.35,0.0,-0.26025,0.00014,24.49366]
[1780054354905,31.39,73480.33,0.0,-0.25875,0.00014,24.42437]
[1780054360208,31.39,73477.44,0.0,-0.25915,0.00014,24.44323]
[1780054365915,31.4,73479.55,0.0,-0.25888,0.00014,24.43073]
[1780054366670,31.4,73479.55,0.0,-0.25888,0.00014,24.43073]
[1780054366918,31.4,73478.83,0.0,-0.25898,0.00014,24.43541]
[1780054367307,31.4,73478.83,0.0,-0.25898,0.00014,24.43541]
[1780054367381,31.4,73478.83,0.0,-0.25898,0.00014,24.43541]
[1780054367392,31.4,73478.83,0.0,-0.25898,0.00014,24.43541]
[1780054367503,31.4,73478.83,0.0,-0.25898,0.00014,24.43541]
[1780054367919,31.4,73478.7,0.0,-0.259,0.00014,24.43628]
[1780054368282,31.4,73478.7,0.0,-0.259,0.00014,24.43628]
[1780054368333,31.4,73478.7,0.0,-0.259,0.00014,24.43628]
[1780054368920,31.4,73479.12,0.0,-0.25895,0.00014,24.43368]
[1780054370291,31.4,73478.95,0.0,-0.25897,0.00014,24.43482]
[1780054370313,31.4,73478.95,0.0,-0.25897,0.00014,24.43482]
[1780054370396,31.4,73478.95,0.0,-0.25897,0.00014,24.43482]
[1780054370440,31.4,73478.95,0.0,-0.25897,0.00014,24.43482]
[1780054370535,31.4,73478.95,0.0,-0.25897,0.00014,24.43482]
[1780054370590,31.4,73478.95,0.0,-0.25897,0.00014,24.43482]
[1780054370741,31.4,73478.95,0.0,-0.25897,0.00014,24.43482]
[1780054370773,31.4,73478.95,0.0,-0.25897,0.00014,24.43482]
[1780054370842,31.4,73478.95,0.0,-0.25897,0.00014,24.43486]
[1780054370962,31.4,73478.95,0.0,-0.25897,0.00014,24.43486]
[1780054370985,31.4,73478.95,0.0,-0.25897,0.00014,24.43486]
[1780054371169,31.4,73478.95,0.0,-0.25897,0.00014,24.43486]
[1780054371199,31.4,73478.95,0.0,-0.25897,0.00014,24.43486]
[1780054371384,31.4,73478.95,0.0,-0.25897,0.00014,24.43486]
[1780054371443,31.4,73478.95,0.0,-0.25897,0.00014,24.43486]
[1780054371598,31.4,73478.95,0.0,-0.25897,0.00014,24.43486]
[1780054371625,31.4,73478.95,0.0,-0.25897,0.00014,24.43486]
[1780054371840,31.4,73478.95,0.0,-0.25897,0.00014,24.43486]
[1780054371918,31.4,73478.95,0.0,-0.25897,0.00014,24.43486]
[1780054371923,31.4,73478.58,0.0,-0.25902,0.00014,24.43729]
[1780054372081,31.4,73478.58,0.0,-0.25902,0.00014,24.43729]
[1780054372103,31.4,73478.58,0.0,-0.25902,0.00014,24.43729]
[1780054372284,31.4,73478.58,0.0,-0.25902,0.00014,24.43729]
[1780054372317,31.4,73478.58,0.0,-0.25902,0.00014,24.43729]
[1780054372518,31.4,73478.58,0.0,-0.25902,0.00014,24.43729]
[1780054372557,31.4,73478.58,0.0,-0.25902,0.00014,24.43729]
[1780054372809,31.4,73478.58,0.0,-0.25902,0.00014,24.43729]
[1780054372831,31.4,73478.58,0.0,-0.25902,0.00014,24.43729]
[1780054372911,31.4,73478.58,0.0,-0.25903,0.00014,24.43741]
[1780054373045,31.4,73478.58,0.0,-0.25903,0.00014,24.43741]
[1780054373079,31.4,73478.58,0.0,-0.25903,0.00014,24.43741]
[1780054373269,31.4,73478.58,0.0,-0.25903,0.00014,24.43741]
[1780054373300,31.4,73478.58,0.0,-0.25903,0.00014,24.43741]
[1780054373486,31.4,73478.58,0.0,-0.25903,0.00014,24.43741]
[1780054373925,31.4,73474.78,0.0,-0.25955,0.00014,24.46161]
[1780054378930,31.4,73476.85,0.0,-0.25928,0.00014,24.44912]
[1780054383452,31.4,73477.05,0.0,-0.25925,0.00014,24.44796]
[1780054383482,31.4,73477.05,0.0,-0.25925,0.00014,24.44796]
[1780054383807,31.4,73477.05,0.0,-0.25925,0.00014,24.44796]
[1780054383842,31.4,73477.05,0.0,-0.25925,0.00014,24.44796]
[1780054388290,31.4,73479.32,0.0,-0.25896,0.00014,24.43463]
[1780054388343,31.4,73479.32,0.0,-0.25896,0.00014,24.43463]
[1780054388940,31.4,73479.65,0.0,-0.25892,0.00014,24.43266]
[1780054393945,31.41,73478.94,0.0,-0.25903,0.00014,24.43787]
[1780054398950,31.41,73479.13,0.0,-0.25902,0.00014,24.43731]
[1780054399737,31.41,73479.13,0.0,-0.25902,0.00014,24.43731]
[1780054399775,31.41,73479.13,0.0,-0.25902,0.00014,24.43731]
[1780054399829,31.41,73479.13,0.0,-0.25902,0.00014,24.43744]
[1780054401750,31.41,73479.11,0.0,-0.25903,0.00014,24.43771]
[1780054401778,31.41,73479.11,0.0,-0.25903,0.00014,24.43771]
[1780054401852,31.41,73479.11,0.0,-0.25903,0.00014,24.43784]
[1780054403738,31.41,73479.11,0.0,-0.25903,0.00014,24.43794]
[1780054403773,31.41,73479.11,0.0,-0.25903,0.00014,24.43794]
[1780054403954,31.41,73479.07,0.0,-0.25904,0.00014,24.43834]
[1780054405799,31.41,73479.35,0.0,-0.25901,0.00014,24.43669]
[1780054405833,31.41,73479.35,0.0,-0.25901,0.00014,24.43669]
[1780054405896,31.41,73479.35,0.0,-0.25901,0.00014,24.43682]
[1780054407875,31.41,73480.17,0.0,-0.2589,0.00014,24.43175]
[1780054407896,31.41,73480.17,0.0,-0.2589,0.00014,24.43175]
[1780054407958,31.41,73479.69,0.0,-0.25897,0.00014,24.43493]
[1780054408213,31.41,73479.69,0.0,-0.25897,0.00014,24.43493]
[1780054408252,31.41,73479.69,0.0,-0.25897,0.00014,24.43493]
[1780054408959,31.41,73479.76,0.0,-0.25896,0.00014,24.43466]
[1780054413964,31.41,73479.73,0.0,-0.25896,0.00014,24.43242]
[1780054418969,31.42,73481.98,0.0,-0.25867,0.00014,24.41891]
[1780054423974,31.42,73477.82,0.0,-0.25925,0.00014,24.44586]
[1780054429980,31.42,73479.38,0.0,-0.25905,0.00014,24.43676]
[1780054431402,31.42,73480.94,0.0,-0.25884,0.00014,24.42704]
[1780054431444,31.42,73480.94,0.0,-0.25884,0.00014,24.42704]
[1780054431982,31.42,73481.95,0.0,-0.25871,0.00014,24.42081]
[1780054437988,31.42,73482.51,0.0,-0.25864,0.00014,24.41765]
[1780054441098,31.42,73482.55,0.0,-0.25864,0.00014,24.41756]
[1780054441190,31.42,73482.55,0.0,-0.25864,0.00014,24.41756]
[1780054441482,31.42,73482.55,0.0,-0.25864,0.00014,24.41756]
[1780054441552,31.42,73482.55,0.0,-0.25864,0.00014,24.41756]
[1780054441620,31.42,73482.55,0.0,-0.25864,0.00014,24.41756]
[1780054441777,31.42,73482.55,0.0,-0.25864,0.00014,24.41756]
[1780054441880,31.42,73482.55,0.0,-0.25864,0.00014,24.41756]
[1780054441983,31.42,73482.55,0.0,-0.25864,0.00014,24.41756]
[1780054441992,31.42,73482.82,0.0,-0.2586,0.00014,24.4159]
[1780054442035,31.42,73482.82,0.0,-0.2586,0.00014,24.4159]
[1780054442189,31.42,73482.82,0.0,-0.2586,0.00014,24.4159]
[1780054442229,31.42,73482.82,0.0,-0.2586,0.00014,24.4159]
[1780054442399,31.42,73482.82,0.0,-0.2586,0.00014,24.4159]
[1780054442439,31.42,73482.82,0.0,-0.2586,0.00014,24.4159]
[1780054442625,31.42,73482.82,0.0,-0.2586,0.00014,24.4159]
[1780054442656,31.42,73482.82,0.0,-0.2586,0.00014,24.4159]
[1780054442993,31.42,73485.12,0.0,-0.25829,0.00014,24.40137]
[1780054443038,31.42,73485.12,0.0,-0.25829,0.00014,24.40137]
[1780054443158,31.42,73485.12,0.0,-0.25829,0.00014,24.40137]
[1780054443345,31.42,73485.12,0.0,-0.25829,0.00014,24.40137]
[1780054443371,31.42,73485.12,0.0,-0.25829,0.00014,24.40137]
[1780054443443,31.42,73485.12,0.0,-0.25829,0.00014,24.40137]
[1780054443492,31.42,73485.12,0.0,-0.25829,0.00014,24.40137]
[1780054443645,31.42,73485.12,0.0,-0.25829,0.00014,24.40137]
[1780054443672,31.42,73485.12,0.0,-0.25829,0.00014,24.40137]
[1780054443900,31.42,73485.12,0.0,-0.25829,0.00014,24.40137]
[1780054443994,31.43,73488.27,0.0,-0.25786,0.00014,24.38146]
[1780054444528,31.43,73488.27,0.0,-0.25786,0.00014,24.38146]
[1780054444605,31.43,73488.27,0.0,-0.25786,0.00014,24.38146]
[1780054444995,31.43,73492.2,0.0,-0.25733,0.00014,24.35667]
[1780054450000,31.43,73499.5,0.0,-0.25636,0.00014,24.31097]
[1780054454870,31.43,73501.51,0.0,-0.2561,0.00014,24.29884]
[1780054454954,31.43,73501.51,0.0,-0.2561,0.00014,24.29884]
[1780054454996,31.43,73501.51,0.0,-0.2561,0.00014,24.29902]
[1780054455085,31.43,73501.51,0.0,-0.2561,0.00014,24.29902]
[1780054455209,31.43,73501.51,0.0,-0.2561,0.00014,24.29902]
[1780054455327,31.43,73501.51,0.0,-0.2561,0.00014,24.29902]
[1780054455401,31.43,73501.51,0.0,-0.2561,0.00014,24.29902]
[1780054455573,31.43,73501.51,0.0,-0.2561,0.00014,24.29902]
[1780054455696,31.43,73501.51,0.0,-0.2561,0.00014,24.29902]
[1780054455862,31.43,73501.51,0.0,-0.2561,0.00014,24.29902]
[1780054455915,31.43,73501.51,0.0,-0.2561,0.00014,24.29902]
[1780054456013,31.43,73501.95,0.0,-0.25604,0.00014,24.29638]
[1780054456128,31.43,73501.95,0.0,-0.25604,0.00014,24.29638]
[1780054456223,31.43,73501.95,0.0,-0.25604,0.00014,24.29638]
[1780054456335,31.43,73501.95,0.0,-0.25604,0.00014,24.29638]
[1780054456380,31.43,73501.95,0.0,-0.25604,0.00014,24.29638]
[1780054456555,31.43,73501.95,0.0,-0.25604,0.00014,24.29638]
[1780054456630,31.43,73501.95,0.0,-0.25604,0.00014,24.29638]
[1780054456802,31.43,73501.95,0.0,-0.25604,0.00014,24.29638]
[1780054456875,31.43,73501.95,0.0,-0.25604,0.00014,24.29638]
[1780054456965,31.43,73501.95,0.0,-0.25605,0.00014,24.29658]
[1780054457084,31.43,73501.95,0.0,-0.25605,0.00014,24.29658]
[1780054457111,31.43,73501.95,0.0,-0.25605,0.00014,24.29658]
[1780054457347,31.43,73501.95,0.0,-0.25605,0.00014,24.29658]
[1780054457384,31.43,73501.95,0.0,-0.25605,0.00014,24.29658]
[1780054457548,31.43,73501.95,0.0,-0.25605,0.00014,24.29658]
[1780054457843,31.43,73501.95,0.0,-0.25605,0.00014,24.29658]
[1780054457877,31.43,73501.95,0.0,-0.25605,0.00014,24.29658]
[1780054458015,31.43,73505.99,0.0,-0.2555,0.00014,24.27097]
[1780054462432,31.44,73508.31,0.0,-0.25521,0.00014,24.25705]
[1780054462476,31.44,73508.31,0.0,-0.25521,0.00014,24.25705]
[1780054463020,31.44,73504.46,0.0,-0.25573,0.00014,24.28186]
[1780054463298,31.44,73504.46,0.0,-0.25573,0.00014,24.28186]
[1780054463393,31.44,73504.46,0.0,-0.25573,0.00014,24.28186]
[1780054463439,31.44,73504.46,0.0,-0.25573,0.00014,24.28186]
[1780054463526,31.44,73504.46,0.0,-0.25573,0.00014,24.28186]
[1780054463651,31.44,73504.46,0.0,-0.25573,0.00014,24.28186]
[1780054463706,31.44,73504.46,0.0,-0.25573,0.00014,24.28186]
[1780054463859,31.44,73504.46,0.0,-0.25573,0.00014,24.28186]
[1780054463918,31.44,73504.46,0.0,-0.25573,0.00014,24.28186]
[1780054463959,31.44,73504.46,0.0,-0.25574,0.00014,24.28205]
[1780054464075,31.44,73504.46,0.0,-0.25574,0.00014,24.28205]
[1780054464207,31.44,73504.46,0.0,-0.25574,0.00014,24.28205]
[1780054464261,31.44,73504.46,0.0,-0.25574,0.00014,24.28205]
[1780054464360,31.44,73504.46,0.0,-0.25574,0.00014,24.28205]
[1780054464480,31.44,73504.46,0.0,-0.25574,0.00014,24.28205]
[1780054464511,31.44,73504.46,0.0,-0.25574,0.00014,24.28205]
[1780054464721,31.44,73504.46,0.0,-0.25574,0.00014,24.28205]
[1780054464752,31.44,73504.46,0.0,-0.25574,0.00014,24.28205]
[1780054464942,31.44,73504.46,0.0,-0.25574,0.00014,24.28205]
[1780054464985,31.44,73504.46,0.0,-0.25574,0.00014,24.28205]
[1780054465022,31.44,73503.65,0.0,-0.25585,0.00014,24.28743]
[1780054465163,31.44,73503.65,0.0,-0.25585,0.00014,24.28743]
[1780054465199,31.44,73503.65,0.0,-0.25585,0.00014,24.28743]
[1780054465379,31.44,73503.65,0.0,-0.25585,0.00014,24.28743]
[1780054465411,31.44,73503.65,0.0,-0.25585,0.00014,24.28743]
[1780054465593,31.44,73503.65,0.0,-0.25585,0.00014,24.28743]
[1780054466023,31.44,73499.61,0.0,-0.2564,0.00014,24.3133]
[1780054466480,31.44,73499.61,0.0,-0.2564,0.00014,24.3133]
[1780054466531,31.44,73499.61,0.0,-0.2564,0.00014,24.3133]
[1780054467024,31.44,73498.15,0.0,-0.2566,0.00014,24.32278]
[1780054472029,31.44,73499.33,0.0,-0.25644,0.00014,24.31299]
[1780054477034,31.44,73498.94,0.0,-0.25651,0.00014,24.31621]
[1780054482039,31.45,73499.39,0.0,-0.25646,0.00014,24.31415]
[1780054487044,31.45,73499.85,0.0,-0.25642,0.00014,24.31203]
[1780054492049,31.45,73500.71,0.0,-0.25632,0.00014,24.30733]
[1780054495051,31.45,73511.03,0.0,-0.25493,0.00014,24.2421]
[1780054496389,31.45,73511.08,0.0,-0.25493,0.00014,24.24201]
[1780054497174,31.45,73511.08,0.0,-0.25493,0.00014,24.24201]
[1780054497227,31.45,73511.08,0.0,-0.25493,0.00014,24.24201]
[1780054497262,31.45,73511.08,0.0,-0.25493,0.00014,24.24201]
[1780054497368,31.45,73511.08,0.0,-0.25493,0.00014,24.24201]
[1780054497472,31.45,73511.08,0.0,-0.25493,0.00014,24.24201]
[1780054497613,31.45,73511.08,0.0,-0.25493,0.00014,24.24201]
[1780054497711,31.45,73511.08,0.0,-0.25493,0.00014,24.24201]
[1780054497728,31.45,73511.08,0.0,-0.25493,0.00014,24.24201]
[1780054497938,31.45,73511.08,0.0,-0.25493,0.00014,24.24201]
[1780054497952,31.45,73511.08,0.0,-0.25493,0.00014,24.24201]
[1780054498018,31.45,73511.08,0.0,-0.25493,0.00014,24.24215]
[1780054498133,31.45,73511.08,0.0,-0.25493,0.00014,24.24215]
[1780054498149,31.45,73511.08,0.0,-0.25493,0.00014,24.24215]
[1780054498200,31.45,73511.08,0.0,-0.25493,0.00014,24.24215]
[1780054498403,31.45,73511.08,0.0,-0.25493,0.00014,24.24215]
[1780054498455,31.45,73511.08,0.0,-0.25493,0.00014,24.24215]
[1780054498696,31.45,73511.08,0.0,-0.25493,0.00014,24.24215]
[1780054498746,31.45,73511.08,0.0,-0.25493,0.00014,24.24215]
[1780054498908,31.45,73511.08,0.0,-0.25493,0.00014,24.24215]
[1780054498955,31.45,73511.08,0.0,-0.25493,0.00014,24.24215]
[1780054499056,31.46,73511.08,0.0,-0.25494,0.00014,24.24255]
[1780054499133,31.46,73511.08,0.0,-0.25494,0.00014,24.24255]
[1780054499171,31.46,73511.08,0.0,-0.25494,0.00014,24.24255]
[1780054499199,31.46,73511.08,0.0,-0.25494,0.00014,24.24255]
[1780054499229,31.46,73511.08,0.0,-0.25494,0.00014,24.24255]
[1780054499423,31.46,73511.08,0.0,-0.25494,0.00014,24.24255]
[1780054499485,31.46,73511.08,0.0,-0.25494,0.00014,24.24255]
[1780054500058,31.46,73531.49,0.0,-0.2522,0.00013,24.11169]
[1780054501616,31.46,73532.07,0.0,-0.25212,0.00013,24.10822]
[1780054502520,31.46,73532.07,0.0,-0.25212,0.00013,24.10822]
[1780054502578,31.46,73532.07,0.0,-0.25212,0.00013,24.10822]
[1780054502694,31.46,73532.07,0.0,-0.25212,0.00013,24.10822]
[1780054502748,31.46,73532.07,0.0,-0.25212,0.00013,24.10822]
[1780054502913,31.46,73532.07,0.0,-0.25212,0.00013,24.10822]
[1780054502956,31.46,73532.07,0.0,-0.25212,0.00013,24.10822]
[1780054502990,31.46,73532.07,0.0,-0.25212,0.00013,24.10822]
[1780054503027,31.46,73532.07,0.0,-0.25212,0.00013,24.10822]
[1780054503061,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054503122,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054503150,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054503340,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054503362,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054503550,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054503624,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054503786,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054503808,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054503860,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054503894,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054503985,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054503991,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054504017,31.46,73528.31,0.0,-0.25264,0.00013,24.13292]
[1780054504062,31.46,73529.73,0.0,-0.25245,0.00013,24.124]
[1780054504196,31.46,73529.73,0.0,-0.25245,0.00013,24.124]
[1780054504223,31.46,73529.73,0.0,-0.25245,0.00013,24.124]
[1780054504400,31.46,73529.73,0.0,-0.25245,0.00013,24.124]
[1780054504433,31.46,73529.73,0.0,-0.25245,0.00013,24.124]
[1780054504673,31.46,73529.73,0.0,-0.25245,0.00013,24.124]
[1780054504693,31.46,73529.73,0.0,-0.25245,0.00013,24.124]
[1780054504993,31.46,73529.73,0.0,-0.25246,0.00013,24.12424]
[1780054505349,31.46,73529.73,0.0,-0.25246,0.00013,24.12424]
[1780054505384,31.46,73529.73,0.0,-0.25246,0.00013,24.12424]
[1780054505507,31.46,73529.73,0.0,-0.25246,0.00013,24.12424]
[1780054506064,31.46,73532.65,0.0,-0.25207,0.00013,24.10564]
[1780054511069,31.46,73532.42,0.0,-0.25212,0.00013,24.10836]
[1780054514614,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054514812,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054514824,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054514931,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054515021,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054515043,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054514987,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054515095,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054515203,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054515307,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054515336,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054515362,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054515539,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054515593,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054515661,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054515794,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054515919,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054515997,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054516072,31.47,73527.25,0.0,-0.25283,0.00013,24.14228]
[1780054516076,31.47,73519.73,0.0,-0.25385,0.00013,24.19101]
[1780054516246,31.47,73519.73,0.0,-0.25385,0.00013,24.19101]
[1780054516298,31.47,73519.73,0.0,-0.25385,0.00013,24.19101]
[1780054516479,31.47,73519.73,0.0,-0.25385,0.00013,24.19101]
[1780054516541,31.47,73519.73,0.0,-0.25385,0.00013,24.19101]
[1780054516814,31.47,73519.73,0.0,-0.25385,0.00013,24.19101]
[1780054517077,31.47,73515.94,0.0,-0.25437,0.00013,24.21547]
[1780054517466,31.47,73515.94,0.0,-0.25437,0.00013,24.21547]
[1780054518078,31.47,73516.99,0.0,-0.25423,0.00013,24.2089]
[1780054523083,31.47,73515.26,0.0,-0.25448,0.00013,24.2208]
[1780054528190,31.47,73514.85,0.0,-0.25455,0.00013,24.22415]
[1780054534092,31.48,73514.01,0.0,-0.25466,0.00014,24.22735]
[1780054539101,31.48,73512.47,0.0,-0.25488,0.00014,24.23784]
[1780054541772,31.48,73512.25,0.0,-0.25492,0.00014,24.2395]
[1780054541823,31.48,73512.25,0.0,-0.25492,0.00014,24.2395]
[1780054541854,31.48,73512.25,0.0,-0.25492,0.00014,24.2395]
[1780054541923,31.48,73512.25,0.0,-0.25492,0.00014,24.2395]
[1780054541957,31.48,73512.25,0.0,-0.25492,0.00014,24.2395]
[1780054542024,31.48,73512.25,0.0,-0.25492,0.00014,24.23963]
[1780054542166,31.48,73512.25,0.0,-0.25492,0.00014,24.23963]
[1780054548239,31.48,73513.42,0.0,-0.25478,0.00014,24.23282]
[1780054548281,31.48,73513.42,0.0,-0.25478,0.00014,24.23282]
[1780054549111,31.48,73513.13,0.0,-0.25482,0.00014,24.23495]
[1780054554116,31.48,73514.34,0.0,-0.25467,0.00013,24.22792]
[1780054558116,31.49,73514.38,0.0,-0.25467,0.00013,24.22804]
[1780054564128,31.49,73505.26,0.0,-0.25592,0.00014,24.28717]
[1780054569133,31.49,73507.07,0.0,-0.25569,0.00014,24.27619]
[1780054574140,31.49,73507.64,0.0,-0.25563,0.00014,24.27342]
[1780054579144,31.49,73508.02,0.0,-0.25559,0.00014,24.27146]
[1780054582402,31.5,73505.8,0.0,-0.25589,0.00014,24.2858]
[1780054582439,31.5,73505.8,0.0,-0.25589,0.00014,24.2858]
[1780054582480,31.5,73505.8,0.0,-0.25589,0.00014,24.2858]
[1780054582569,31.5,73505.8,0.0,-0.25589,0.00014,24.2858]
[1780054583148,31.5,73505.22,0.0,-0.25597,0.00014,24.28958]
[1780054588153,31.5,73504.52,0.0,-0.25608,0.00014,24.29482]
[1780054590943,31.5,73504.54,0.0,-0.25609,0.00014,24.29502]
[1780054591771,31.5,73499.98,0.0,-0.25669,0.00014,24.32107]
[1780054591822,31.5,73499.98,0.0,-0.25669,0.00014,24.32107]
[1780054592075,31.5,73499.98,0.0,-0.25669,0.00014,24.3212]
[1780054592329,31.5,73499.98,0.0,-0.25669,0.00014,24.3212]
[1780054592496,31.5,73499.98,0.0,-0.25669,0.00014,24.3212]
[1780054592835,31.5,73499.98,0.0,-0.25669,0.00014,24.3212]
[1780054592887,31.5,73499.98,0.0,-0.25669,0.00014,24.3212]
[1780054593031,31.5,73499.98,0.0,-0.25669,0.00014,24.3212]
[1780054593115,31.5,73499.98,0.0,-0.25669,0.00014,24.3212]
[1780054593130,31.5,73499.98,0.0,-0.2567,0.00014,24.32133]
[1780054593261,31.5,73499.98,0.0,-0.2567,0.00014,24.32133]
[1780054593334,31.5,73499.98,0.0,-0.2567,0.00014,24.32133]
[1780054593523,31.5,73499.98,0.0,-0.2567,0.00014,24.32133]
[1780054593589,31.5,73499.98,0.0,-0.2567,0.00014,24.32133]
[1780054593762,31.5,73499.98,0.0,-0.2567,0.00014,24.32133]
[1780054593831,31.5,73499.98,0.0,-0.2567,0.00014,24.32133]
[1780054594079,31.5,73499.98,0.0,-0.2567,0.00014,24.32133]
[1780054594163,31.5,73500.15,0.0,-0.25667,0.00014,24.32023]
[1780054594310,31.5,73500.15,0.0,-0.25667,0.00014,24.32023]
[1780054594383,31.5,73500.15,0.0,-0.25667,0.00014,24.32023]
[1780054594751,31.5,73500.15,0.0,-0.25667,0.00014,24.32023]
[1780054594791,31.5,73500.15,0.0,-0.25667,0.00014,24.32023]
[1780054595000,31.5,73500.15,0.0,-0.25667,0.00014,24.32023]
[1780054595045,31.5,73500.15,0.0,-0.25667,0.00014,24.32023]
[1780054595099,31.5,73500.15,0.0,-0.25668,0.00014,24.32048]
[1780054595218,31.5,73500.15,0.0,-0.25668,0.00014,24.32048]
[1780054595255,31.5,73500.15,0.0,-0.25668,0.00014,24.32048]
[1780054595439,31.5,73500.15,0.0,-0.25668,0.00014,24.32048]
[1780054596161,31.5,73499.35,0.0,-0.25679,0.00014,24.3257]
[1780054601364,31.5,73499.82,0.0,-0.25674,0.00014,24.32333]
[1780054606599,31.51,73500.1,0.0,-0.25671,0.00014,24.32219]
[1780054611309,31.51,73500.54,0.0,-0.25667,0.00014,24.32006]
[1780054611424,31.51,73500.54,0.0,-0.25667,0.00014,24.32006]
[1780054611791,31.51,73500.54,0.0,-0.25667,0.00014,24.32006]
[1780054611935,31.51,73500.54,0.0,-0.25667,0.00014,24.32006]
[1780054612178,31.51,73497.54,0.0,-0.25707,0.00014,24.3392]
[1780054612242,31.51,73497.54,0.0,-0.25707,0.00014,24.3392]
[1780054612332,31.51,73497.54,0.0,-0.25707,0.00014,24.3392]
[1780054612455,31.51,73497.54,0.0,-0.25707,0.00014,24.3392]
[1780054612542,31.51,73497.54,0.0,-0.25707,0.00014,24.3392]
[1780054612779,31.51,73497.54,0.0,-0.25707,0.00014,24.3392]
[1780054612808,31.51,73497.54,0.0,-0.25707,0.00014,24.3392]
[1780054613073,31.51,73497.54,0.0,-0.25707,0.00014,24.3392]
[1780054613105,31.51,73497.54,0.0,-0.25707,0.00014,24.3392]
[1780054613157,31.51,73497.54,0.0,-0.25708,0.00014,24.3393]
[1780054613389,31.51,73497.54,0.0,-0.25708,0.00014,24.3393]
[1780054613418,31.51,73497.54,0.0,-0.25708,0.00014,24.3393]
[1780054613655,31.51,73497.54,0.0,-0.25708,0.00014,24.3393]
[1780054613687,31.51,73497.54,0.0,-0.25708,0.00014,24.3393]
[1780054613884,31.51,73497.54,0.0,-0.25708,0.00014,24.3393]
[1780054613922,31.51,73497.54,0.0,-0.25708,0.00014,24.3393]
[1780054614180,31.51,73495.18,0.0,-0.2574,0.00014,24.35439]
[1780054614337,31.51,73495.18,0.0,-0.2574,0.00014,24.35439]
[1780054614366,31.51,73495.18,0.0,-0.2574,0.00014,24.35439]
[1780054614563,31.51,73495.18,0.0,-0.2574,0.00014,24.35439]
[1780054614613,31.51,73495.18,0.0,-0.2574,0.00014,24.35439]
[1780054614872,31.51,73495.18,0.0,-0.2574,0.00014,24.35439]
[1780054614890,31.51,73495.18,0.0,-0.2574,0.00014,24.35439]
[1780054615091,31.51,73495.18,0.0,-0.2574,0.00014,24.35439]
[1780054615130,31.51,73495.18,0.0,-0.2574,0.00014,24.35439]
[1780054615181,31.51,73495.35,0.0,-0.25738,0.00014,24.35342]
[1780054615336,31.51,73495.35,0.0,-0.25738,0.00014,24.35342]
[1780054615380,31.51,73495.35,0.0,-0.25738,0.00014,24.35342]
[1780054615407,31.51,73495.35,0.0,-0.25738,0.00014,24.35342]
[1780054615571,31.51,73495.35,0.0,-0.25738,0.00014,24.35342]
[1780054615645,31.51,73495.35,0.0,-0.25738,0.00014,24.35342]
[1780054615818,31.51,73495.35,0.0,-0.25738,0.00014,24.35342]
[1780054615850,31.51,73495.35,0.0,-0.25738,0.00014,24.35342]
[1780054615950,31.51,73495.35,0.0,-0.25738,0.00014,24.35342]
[1780054616808,31.51,73495.35,0.0,-0.25738,0.00014,24.35342]
[1780054616853,31.51,73495.35,0.0,-0.25738,0.00014,24.35342]
[1780054617183,31.51,73494.05,0.0,-0.25756,0.00014,24.36182]
[1780054617444,31.51,73494.05,0.0,-0.25756,0.00014,24.36182]
[1780054617655,31.51,73494.05,0.0,-0.25756,0.00014,24.36182]
[1780054617685,31.51,73494.05,0.0,-0.25756,0.00014,24.36182]
[1780054617725,31.51,73494.05,0.0,-0.25756,0.00014,24.36182]
[1780054617783,31.51,73494.05,0.0,-0.25756,0.00014,24.36182]
[1780054617792,31.51,73494.05,0.0,-0.25756,0.00014,24.36182]
[1780054617846,31.51,73494.05,0.0,-0.25756,0.00014,24.36182]
[1780054617931,31.51,73494.05,0.0,-0.25756,0.00014,24.36182]
[1780054617967,31.51,73494.05,0.0,-0.25756,0.00014,24.36182]
[1780054618130,31.51,73494.05,0.0,-0.25756,0.00014,24.36182]
[1780054618157,31.51,73494.05,0.0,-0.25756,0.00014,24.36182]
[1780054618185,31.51,73490.32,0.0,-0.25806,0.00014,24.38548]
[1780054618329,31.51,73490.32,0.0,-0.25806,0.00014,24.38548]
[1780054618371,31.51,73490.32,0.0,-0.25806,0.00014,24.38548]
[1780054618532,31.51,73490.32,0.0,-0.25806,0.00014,24.38548]
[1780054618558,31.51,73490.32,0.0,-0.25806,0.00014,24.38548]
[1780054618950,31.51,73490.32,0.0,-0.25806,0.00014,24.38548]
[1780054618988,31.51,73490.32,0.0,-0.25806,0.00014,24.38548]
[1780054619163,31.51,73490.32,0.0,-0.25806,0.00014,24.38548]
[1780054619187,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054619200,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054619365,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054619405,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054619568,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054619630,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054619770,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054619803,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054619973,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054619990,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054620183,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054620015,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054620227,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054620384,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054620408,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054620633,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054620676,31.51,73489.45,0.0,-0.25818,0.00014,24.39107]
[1780054621192,31.51,73482.92,0.0,-0.25908,0.00014,24.43241]
[1780054621614,31.51,73482.92,0.0,-0.25908,0.00014,24.43241]
[1780054621724,31.51,73482.92,0.0,-0.25908,0.00014,24.43241]
[1780054622149,31.51,73482.92,0.0,-0.25908,0.00014,24.43241]
[1780054622759,31.51,73482.92,0.0,-0.25908,0.00014,24.43241]
[1780054622882,31.51,73482.92,0.0,-0.25908,0.00014,24.43241]
[1780054622951,31.51,73482.92,0.0,-0.25908,0.00014,24.4325]
[1780054623473,31.51,73482.92,0.0,-0.25908,0.00014,24.4325]
[1780054623513,31.51,73482.92,0.0,-0.25908,0.00014,24.4325]
[1780054623610,31.51,73482.92,0.0,-0.25908,0.00014,24.4325]
[1780054624198,31.51,73464.86,0.0,-0.26154,0.00014,24.54602]
[1780054624519,31.51,73464.86,0.0,-0.26154,0.00014,24.54602]
[1780054624554,31.51,73464.86,0.0,-0.26154,0.00014,24.54602]
[1780054625199,31.51,73461.27,0.0,-0.26203,0.00014,24.5684]
[1780054625243,31.51,73461.27,0.0,-0.26203,0.00014,24.5684]
[1780054626202,31.51,73461.11,0.0,-0.26205,0.00014,24.56938]
[1780054631207,31.51,73460.85,0.0,-0.26209,0.00014,24.57078]
[1780054635725,31.51,73456.5,0.0,-0.26268,0.00014,24.59772]
[1780054635811,31.51,73456.5,0.0,-0.26268,0.00014,24.59772]
[1780054636212,31.51,73456.31,0.0,-0.2627,0.00014,24.59882]
[1780054641217,31.51,73454.24,0.0,-0.26298,0.00014,24.61135]
[1780054643942,31.51,73452.8,0.0,-0.26317,0.00014,24.6201]
[1780054643950,31.51,73452.8,0.0,-0.26317,0.00014,24.6201]
[1780054644021,31.51,73452.8,0.0,-0.26317,0.00014,24.6201]
[1780054644191,31.51,73452.8,0.0,-0.26317,0.00014,24.6201]
[1780054644220,31.51,73451.98,0.0,-0.26328,0.00014,24.62512]
[1780054644224,31.51,73451.98,0.0,-0.26328,0.00014,24.62512]
[1780054644722,31.51,73451.98,0.0,-0.26328,0.00014,24.62512]
[1780054644821,31.51,73451.98,0.0,-0.26328,0.00014,24.62512]
[1780054645221,31.51,73443.76,0.0,-0.26441,0.00014,24.67609]
[1780054650226,31.5,73434.87,0.0,-0.26562,0.00014,24.73061]
[1780054651339,31.5,73435.68,0.0,-0.26549,0.00014,24.72245]
[1780054651395,31.5,73435.68,0.0,-0.26549,0.00014,24.72245]
[1780054652045,31.5,73435.68,0.0,-0.26549,0.00014,24.72245]
[1780054652056,31.5,73435.68,0.0,-0.26549,0.00014,24.72245]
[1780054652347,31.5,73435.68,0.0,-0.26549,0.00014,24.72245]
[1780054653162,31.5,73435.68,0.0,-0.26549,0.00014,24.72227]
[1780054654230,31.5,73448.77,0.0,-0.26368,0.00014,24.64097]
[1780054654895,31.5,73448.77,0.0,-0.26368,0.00014,24.64097]
[1780054657233,31.5,73458.05,0.0,-0.26241,0.00014,24.58297]
[1780054660284,31.5,73458.16,0.0,-0.26239,0.00014,24.5821]
[1780054660318,31.5,73458.16,0.0,-0.26239,0.00014,24.5821]
[1780054660893,31.5,73458.16,0.0,-0.26239,0.00014,24.5821]
[1780054660954,31.5,73458.16,0.0,-0.26239,0.00014,24.5821]
[1780054661237,31.5,73457.95,0.0,-0.26242,0.00014,24.58341]
[1780054663282,31.5,73457.97,0.0,-0.26241,0.00014,24.58324]
[1780054664447,31.5,73454.8,0.0,-0.26284,0.00014,24.60291]
[1780054664557,31.5,73454.8,0.0,-0.26284,0.00014,24.60291]
[1780054665241,31.5,73454.27,0.0,-0.26292,0.00014,24.60619]
[1780054667899,31.5,73449.01,0.0,-0.26364,0.00014,24.63876]
[1780054667949,31.5,73449.01,0.0,-0.26364,0.00014,24.63876]
[1780054668244,31.5,73451.22,0.0,-0.26333,0.00014,24.62492]
[1780054673249,31.5,73452.48,0.0,-0.26315,0.00014,24.61673]
[1780054678254,31.5,73456.42,0.0,-0.2626,0.00014,24.59183]
[1780054683259,31.5,73455.54,0.0,-0.26272,0.00014,24.5971]
[1780054686679,31.5,73454.55,0.0,-0.26285,0.00014,24.60313]
[1780054686764,31.5,73454.55,0.0,-0.26285,0.00014,24.60313]
[1780054686957,31.5,73454.55,0.0,-0.26285,0.00014,24.60313]
[1780054687069,31.5,73454.55,0.0,-0.26285,0.00014,24.60313]
[1780054687194,31.5,73454.55,0.0,-0.26285,0.00014,24.60313]
[1780054687221,31.5,73454.55,0.0,-0.26285,0.00014,24.60308]
[1780054687280,31.5,73454.55,0.0,-0.26285,0.00014,24.60308]
[1780054687396,31.5,73454.55,0.0,-0.26285,0.00014,24.60308]
[1780054687445,31.5,73454.55,0.0,-0.26285,0.00014,24.60308]
[1780054687606,31.5,73454.55,0.0,-0.26285,0.00014,24.60308]
[1780054687684,31.5,73454.55,0.0,-0.26285,0.00014,24.60308]
[1780054687818,31.5,73454.55,0.0,-0.26285,0.00014,24.60308]
[1780054687923,31.5,73454.55,0.0,-0.26285,0.00014,24.60308]
[1780054688056,31.5,73454.55,0.0,-0.26285,0.00014,24.60308]
[1780054688109,31.5,73454.55,0.0,-0.26285,0.00014,24.60308]
[1780054688189,31.5,73454.55,0.0,-0.26285,0.00014,24.60303]
[1780054688297,31.5,73454.55,0.0,-0.26285,0.00014,24.60303]
[1780054688384,31.5,73454.55,0.0,-0.26285,0.00014,24.60303]
[1780054688499,31.5,73454.55,0.0,-0.26285,0.00014,24.60303]
[1780054688583,31.5,73454.55,0.0,-0.26285,0.00014,24.60303]
[1780054688791,31.5,73454.55,0.0,-0.26285,0.00014,24.60303]
[1780054688829,31.5,73454.55,0.0,-0.26285,0.00014,24.60303]
[1780054689038,31.5,73454.55,0.0,-0.26285,0.00014,24.60303]
[1780054689098,31.5,73454.55,0.0,-0.26285,0.00014,24.60303]
[1780054689197,31.5,73454.55,0.0,-0.26285,0.00014,24.60298]
[1780054689297,31.5,73454.55,0.0,-0.26285,0.00014,24.60298]
[1780054689545,31.5,73454.55,0.0,-0.26285,0.00014,24.60298]
[1780054689601,31.5,73454.55,0.0,-0.26285,0.00014,24.60298]
[1780054690204,31.5,73454.55,0.0,-0.26285,0.00014,24.60294]
[1780054695239,31.5,73457.42,0.0,-0.26245,0.00014,24.58483]
[1780054700276,31.49,73456.93,0.0,-0.26251,0.00014,24.58765]
[1780054701160,31.49,73456.93,0.0,-0.26251,0.00014,24.58765]
[1780054701244,31.49,73456.93,0.0,-0.26251,0.00014,24.58761]
[1780054701286,31.49,73456.93,0.0,-0.26251,0.00014,24.58761]
[1780054701306,31.49,73456.93,0.0,-0.26251,0.00014,24.58761]
[1780054701408,31.49,73456.93,0.0,-0.26251,0.00014,24.58761]
[1780054701581,31.49,73456.93,0.0,-0.26251,0.00014,24.58761]
[1780054701653,31.49,73456.93,0.0,-0.26251,0.00014,24.58761]
[1780054702009,31.49,73456.93,0.0,-0.26251,0.00014,24.58761]
[1780054702050,31.49,73456.93,0.0,-0.26251,0.00014,24.58761]
[1780054702278,31.49,73456.91,0.0,-0.26251,0.00014,24.58768]
[1780054702362,31.49,73456.91,0.0,-0.26251,0.00014,24.58768]
[1780054702412,31.49,73456.91,0.0,-0.26251,0.00014,24.58768]
[1780054702599,31.49,73456.91,0.0,-0.26251,0.00014,24.58768]
[1780054702654,31.49,73456.91,0.0,-0.26251,0.00014,24.58768]
[1780054703122,31.49,73456.91,0.0,-0.26251,0.00014,24.58768]
[1780054703154,31.49,73456.91,0.0,-0.26251,0.00014,24.58768]
[1780054703222,31.49,73456.91,0.0,-0.26251,0.00014,24.58764]
[1780054703383,31.49,73456.91,0.0,-0.26251,0.00014,24.58764]
[1780054703422,31.49,73456.91,0.0,-0.26251,0.00014,24.58764]
[1780054703632,31.49,73456.91,0.0,-0.26251,0.00014,24.58764]
[1780054703667,31.49,73456.91,0.0,-0.26251,0.00014,24.58764]
[1780054703836,31.49,73456.91,0.0,-0.26251,0.00014,24.58764]
[1780054703880,31.49,73456.91,0.0,-0.26251,0.00014,24.58764]
[1780054704067,31.49,73456.91,0.0,-0.26251,0.00014,24.58764]
[1780054704116,31.49,73456.91,0.0,-0.26251,0.00014,24.58764]
[1780054704159,31.49,73456.91,0.0,-0.26251,0.00014,24.58764]
[1780054704280,31.49,73457.0,0.0,-0.2625,0.00014,24.58707]
[1780054706941,31.49,73457.61,0.0,-0.26241,0.00014,24.58316]
[1780054706981,31.49,73457.61,0.0,-0.26241,0.00014,24.58316]
[1780054707151,31.49,73457.61,0.0,-0.26241,0.00014,24.58316]
[1780054707194,31.49,73457.61,0.0,-0.26241,0.00014,24.58316]
[1780054707189,31.49,73457.61,0.0,-0.26241,0.00014,24.58312]
[1780054707352,31.49,73457.61,0.0,-0.26241,0.00014,24.58312]
[1780054707387,31.49,73457.61,0.0,-0.26241,0.00014,24.58312]
[1780054707608,31.49,73457.61,0.0,-0.26241,0.00014,24.58312]
[1780054707652,31.49,73457.61,0.0,-0.26241,0.00014,24.58312]
[1780054707821,31.49,73457.61,0.0,-0.26241,0.00014,24.58312]
[1780054707863,31.49,73457.61,0.0,-0.26241,0.00014,24.58312]
[1780054708045,31.49,73457.61,0.0,-0.26241,0.00014,24.58312]
[1780054708077,31.49,73457.61,0.0,-0.26241,0.00014,24.58312]
[1780054708256,31.49,73457.61,0.0,-0.26241,0.00014,24.58312]
[1780054708280,31.49,73457.61,0.0,-0.26241,0.00014,24.58309]
[1780054708291,31.49,73457.61,0.0,-0.26241,0.00014,24.58309]
[1780054708462,31.49,73457.61,0.0,-0.26241,0.00014,24.58309]
[1780054708501,31.49,73457.61,0.0,-0.26241,0.00014,24.58309]
[1780054708674,31.49,73457.61,0.0,-0.26241,0.00014,24.58309]
[1780054708714,31.49,73457.61,0.0,-0.26241,0.00014,24.58309]
[1780054708922,31.49,73457.61,0.0,-0.26241,0.00014,24.58309]
[1780054708972,31.49,73457.61,0.0,-0.26241,0.00014,24.58309]
[1780054709142,31.49,73457.61,0.0,-0.26241,0.00014,24.58309]
[1780054709182,31.49,73457.61,0.0,-0.26241,0.00014,24.58309]
[1780054709284,31.49,73457.61,0.0,-0.26241,0.00014,24.58305]
[1780054709360,31.49,73457.61,0.0,-0.26241,0.00014,24.58305]
[1780054709888,31.49,73457.61,0.0,-0.26241,0.00014,24.58305]
[1780054709927,31.49,73457.61,0.0,-0.26241,0.00014,24.58305]
[1780054710184,31.49,73457.61,0.0,-0.26241,0.00014,24.58302]
[1780054715291,31.49,73459.01,0.0,-0.2622,0.00014,24.57112]
[1780054721297,31.49,73458.64,0.0,-0.26225,0.00014,24.57327]
[1780054724866,31.49,73458.13,0.0,-0.26231,0.00014,24.57633]
[1780054724953,31.49,73458.13,0.0,-0.26231,0.00014,24.57633]
[1780054725170,31.49,73458.13,0.0,-0.26231,0.00014,24.57633]
[1780054725234,31.49,73458.13,0.0,-0.26231,0.00014,24.57633]
[1780054725264,31.49,73458.13,0.0,-0.26231,0.00014,24.5763]
[1780054725396,31.49,73458.13,0.0,-0.26231,0.00014,24.5763]
[1780054725482,31.49,73458.13,0.0,-0.26231,0.00014,24.5763]
[1780054725613,31.49,73458.13,0.0,-0.26231,0.00014,24.5763]
[1780054725666,31.49,73458.13,0.0,-0.26231,0.00014,24.5763]
[1780054725915,31.49,73458.13,0.0,-0.26231,0.00014,24.5763]
[1780054725942,31.49,73458.13,0.0,-0.26231,0.00014,24.5763]
[1780054726290,31.49,73458.13,0.0,-0.26231,0.00014,24.5763]
[1780054726302,31.49,73460.31,0.0,-0.26201,0.00014,24.5627]
[1780054726334,31.49,73460.31,0.0,-0.26201,0.00014,24.5627]
[1780054726505,31.49,73460.31,0.0,-0.26201,0.00014,24.5627]
[1780054726587,31.49,73460.31,0.0,-0.26201,0.00014,24.5627]
[1780054726706,31.49,73460.31,0.0,-0.26201,0.00014,24.5627]
[1780054726743,31.49,73460.31,0.0,-0.26201,0.00014,24.5627]
[1780054726930,31.49,73460.31,0.0,-0.26201,0.00014,24.5627]
[1780054726960,31.49,73460.31,0.0,-0.26201,0.00014,24.5627]
[1780054727303,31.49,73462.21,0.0,-0.26175,0.00014,24.55081]
[1780054727349,31.49,73462.21,0.0,-0.26175,0.00014,24.55081]
[1780054727369,31.49,73462.21,0.0,-0.26175,0.00014,24.55081]
[1780054727581,31.49,73462.21,0.0,-0.26175,0.00014,24.55081]
[1780054727734,31.49,73462.21,0.0,-0.26175,0.00014,24.55081]
[1780054727819,31.49,73462.21,0.0,-0.26175,0.00014,24.55081]
[1780054728304,31.49,73462.23,0.0,-0.26175,0.00014,24.55068]
[1780054728803,31.49,73462.23,0.0,-0.26175,0.00014,24.55068]
[1780054729305,31.49,73452.25,0.0,-0.26312,0.00014,24.61295]
[1780054734310,31.49,73449.3,0.0,-0.26352,0.00014,24.63124]
[1780054739315,31.49,73455.98,0.0,-0.2626,0.00014,24.58949]
[1780054740886,31.49,73457.18,0.0,-0.26244,0.00014,24.58195]
[1780054740919,31.49,73457.18,0.0,-0.26244,0.00014,24.58195]
[1780054745570,31.49,73454.65,0.0,-0.26278,0.00014,24.59757]
[1780054745709,31.49,73454.65,0.0,-0.26278,0.00014,24.59757]
[1780054745854,31.49,73454.65,0.0,-0.26278,0.00014,24.59757]
[1780054745934,31.49,73454.65,0.0,-0.26278,0.00014,24.59757]
[1780054746069,31.49,73454.65,0.0,-0.26278,0.00014,24.59757]
[1780054746145,31.49,73454.65,0.0,-0.26278,0.00014,24.59757]
[1780054746272,31.49,73454.65,0.0,-0.26278,0.00014,24.59753]
[1780054746371,31.49,73454.65,0.0,-0.26278,0.00014,24.59753]
[1780054746415,31.49,73454.65,0.0,-0.26278,0.00014,24.59753]
[1780054746636,31.49,73454.65,0.0,-0.26278,0.00014,24.59753]
[1780054746666,31.49,73454.65,0.0,-0.26278,0.00014,24.59753]
[1780054746843,31.49,73454.65,0.0,-0.26278,0.00014,24.59753]
[1780054746875,31.49,73454.65,0.0,-0.26278,0.00014,24.59753]
[1780054747120,31.49,73454.65,0.0,-0.26278,0.00014,24.59753]
[1780054747145,31.49,73454.65,0.0,-0.26278,0.00014,24.59753]
[1780054747214,31.49,73454.65,0.0,-0.26278,0.00014,24.59749]
[1780054747363,31.49,73454.65,0.0,-0.26278,0.00014,24.59749]
[1780054747405,31.49,73454.65,0.0,-0.26278,0.00014,24.59749]
[1780054747624,31.49,73454.65,0.0,-0.26278,0.00014,24.59749]
[1780054747649,31.49,73454.65,0.0,-0.26278,0.00014,24.59749]
[1780054747900,31.49,73454.65,0.0,-0.26278,0.00014,24.59749]
[1780054747915,31.49,73454.65,0.0,-0.26278,0.00014,24.59749]
[1780054748108,31.49,73454.65,0.0,-0.26278,0.00014,24.59749]
[1780054748155,31.49,73454.65,0.0,-0.26278,0.00014,24.59749]
[1780054748209,31.49,73454.65,0.0,-0.26278,0.00014,24.59744]
[1780054748411,31.49,73454.65,0.0,-0.26278,0.00014,24.59744]
[1780054749453,31.49,73456.27,0.0,-0.26255,0.00014,24.58728]
[1780054749496,31.49,73456.27,0.0,-0.26255,0.00014,24.58728]
[1780054750326,31.49,73456.44,0.0,-0.26253,0.00014,24.58621]
[1780054755332,31.49,73449.31,0.0,-0.26351,0.00014,24.63044]
[1780054756865,31.49,73446.18,0.0,-0.26394,0.00014,24.64988]
[1780054756943,31.49,73446.18,0.0,-0.26394,0.00014,24.64988]
[1780054757164,31.49,73446.18,0.0,-0.26394,0.00014,24.64988]
[1780054757221,31.49,73446.18,0.0,-0.26394,0.00014,24.64988]
[1780054757334,31.49,73444.69,0.0,-0.26414,0.00014,24.6591]
[1780054757369,31.49,73444.69,0.0,-0.26414,0.00014,24.6591]
[1780054757461,31.49,73444.69,0.0,-0.26414,0.00014,24.6591]
[1780054757589,31.49,73444.69,0.0,-0.26414,0.00014,24.6591]
[1780054757632,31.49,73444.69,0.0,-0.26414,0.00014,24.6591]
[1780054757811,31.49,73444.69,0.0,-0.26414,0.00014,24.6591]
[1780054757869,31.49,73444.69,0.0,-0.26414,0.00014,24.6591]
[1780054758016,31.49,73444.69,0.0,-0.26414,0.00014,24.6591]
[1780054758056,31.49,73444.69,0.0,-0.26414,0.00014,24.6591]
[1780054758257,31.49,73444.69,0.0,-0.26414,0.00014,24.6591]
[1780054758301,31.49,73444.69,0.0,-0.26414,0.00014,24.6591]
[1780054758335,31.49,73444.6,0.0,-0.26415,0.00014,24.65956]
[1780054758519,31.49,73444.6,0.0,-0.26415,0.00014,24.65956]
[1780054758610,31.49,73444.6,0.0,-0.26415,0.00014,24.65956]
[1780054758796,31.49,73444.6,0.0,-0.26415,0.00014,24.65956]
[1780054758825,31.49,73444.6,0.0,-0.26415,0.00014,24.65956]
[1780054759044,31.49,73444.6,0.0,-0.26415,0.00014,24.65956]
[1780054759073,31.49,73444.6,0.0,-0.26415,0.00014,24.65956]
[1780054759281,31.49,73444.6,0.0,-0.26415,0.00014,24.65956]
[1780054759315,31.49,73444.6,0.0,-0.26415,0.00014,24.65956]
[1780054759336,31.49,73443.53,0.0,-0.2643,0.00014,24.66614]
[1780054759510,31.49,73443.53,0.0,-0.2643,0.00014,24.66614]
[1780054759815,31.49,73443.53,0.0,-0.2643,0.00014,24.66614]
[1780054760283,31.49,73443.53,0.0,-0.26429,0.00014,24.66609]
[1780054763454,31.49,73440.93,0.0,-0.26465,0.00014,24.68209]
[1780054763521,31.49,73440.93,0.0,-0.26465,0.00014,24.68209]
[1780054763564,31.49,73440.93,0.0,-0.26465,0.00014,24.68209]
[1780054763620,31.49,73440.93,0.0,-0.26465,0.00014,24.68209]
[1780054763769,31.49,73440.93,0.0,-0.26465,0.00014,24.68209]
[1780054763827,31.49,73440.93,0.0,-0.26465,0.00014,24.68209]
[1780054763851,31.49,73440.93,0.0,-0.26465,0.00014,24.68209]
[1780054763963,31.49,73440.93,0.0,-0.26465,0.00014,24.68209]
[1780054763986,31.49,73440.93,0.0,-0.26465,0.00014,24.68209]
[1780054764084,31.49,73440.93,0.0,-0.26465,0.00014,24.68209]
[1780054764198,31.49,73440.93,0.0,-0.26465,0.00014,24.68209]
[1780054764264,31.49,73440.93,0.0,-0.26465,0.00014,24.68209]
[1780054764341,31.49,73432.15,0.0,-0.26586,0.00014,24.73631]
[1780054764409,31.49,73432.15,0.0,-0.26586,0.00014,24.73631]
[1780054764448,31.49,73432.15,0.0,-0.26586,0.00014,24.73631]
[1780054764597,31.49,73432.15,0.0,-0.26586,0.00014,24.73631]
[1780054764693,31.49,73432.15,0.0,-0.26586,0.00014,24.73631]
[1780054764722,31.49,73432.15,0.0,-0.26586,0.00014,24.73631]
[1780054764741,31.49,73432.15,0.0,-0.26586,0.00014,24.73631]
[1780054764814,31.49,73432.15,0.0,-0.26586,0.00014,24.73631]
[1780054764838,31.49,73432.15,0.0,-0.26586,0.00014,24.73631]
[1780054765016,31.49,73432.15,0.0,-0.26586,0.00014,24.73631]
[1780054765048,31.49,73432.15,0.0,-0.26586,0.00014,24.73631]
[1780054765228,31.49,73432.15,0.0,-0.26586,0.00014,24.73631]
[1780054765316,31.49,73432.15,0.0,-0.26586,0.00014,24.73631]
[1780054765324,31.49,73432.15,0.0,-0.26586,0.00014,24.73618]
[1780054765436,31.49,73432.15,0.0,-0.26586,0.00014,24.73618]
[1780054765487,31.49,73432.15,0.0,-0.26586,0.00014,24.73618]
[1780054765685,31.49,73432.15,0.0,-0.26586,0.00014,24.73618]
[1780054765730,31.49,73432.15,0.0,-0.26586,0.00014,24.73618]
[1780054765913,31.49,73432.15,0.0,-0.26586,0.00014,24.73618]
[1780054765944,31.49,73432.15,0.0,-0.26586,0.00014,24.73618]
[1780054766161,31.49,73432.15,0.0,-0.26586,0.00014,24.73618]
[1780054766189,31.49,73432.15,0.0,-0.26586,0.00014,24.73618]
[1780054766215,31.49,73432.15,0.0,-0.26586,0.00014,24.73618]
[1780054766262,31.49,73432.15,0.0,-0.26585,0.00014,24.73604]
[1780054771350,31.48,73432.53,0.0,-0.26577,0.00014,24.73004]
[1780054776355,31.48,73438.94,0.0,-0.26488,0.00014,24.68993]
[1780054781360,31.48,73438.58,0.0,-0.26492,0.00014,24.69176]
[1780054786365,31.48,73439.41,0.0,-0.2648,0.00014,24.68624]
[1780054791370,31.48,73442.71,0.0,-0.26434,0.00014,24.66552]
[1780054796377,31.48,73444.18,0.0,-0.26413,0.00014,24.65619]
[1780054799123,31.48,73443.7,0.0,-0.26419,0.00014,24.65909]
[1780054799200,31.48,73443.7,0.0,-0.26419,0.00014,24.65909]
[1780054803980,31.48,73447.37,0.0,-0.26368,0.00014,24.63583]
[1780054804121,31.48,73447.37,0.0,-0.26368,0.00014,24.63583]
[1780054804385,31.48,73444.08,0.0,-0.26413,0.00014,24.65619]
[1780054804459,31.48,73444.08,0.0,-0.26413,0.00014,24.65619]
[1780054804518,31.48,73444.08,0.0,-0.26413,0.00014,24.65619]
[1780054804661,31.48,73444.08,0.0,-0.26413,0.00014,24.65619]
[1780054804758,31.48,73444.08,0.0,-0.26413,0.00014,24.65619]
[1780054804889,31.48,73444.08,0.0,-0.26413,0.00014,24.65619]
[1780054804973,31.48,73444.08,0.0,-0.26413,0.00014,24.65619]
[1780054805178,31.48,73444.08,0.0,-0.26413,0.00014,24.65619]
[1780054805249,31.48,73444.08,0.0,-0.26413,0.00014,24.65619]
[1780054805271,31.48,73444.08,0.0,-0.26413,0.00014,24.65609]
[1780054805439,31.48,73444.08,0.0,-0.26413,0.00014,24.65609]
[1780054805497,31.48,73444.08,0.0,-0.26413,0.00014,24.65609]
[1780054805673,31.48,73444.08,0.0,-0.26413,0.00014,24.65609]
[1780054805741,31.48,73444.08,0.0,-0.26413,0.00014,24.65609]
[1780054806132,31.48,73444.08,0.0,-0.26413,0.00014,24.65609]
[1780054806169,31.48,73444.08,0.0,-0.26413,0.00014,24.65609]
[1780054806376,31.48,73444.08,0.0,-0.26413,0.00014,24.65609]
[1780054806387,31.48,73444.92,0.0,-0.26401,0.00014,24.65074]
[1780054806411,31.48,73444.92,0.0,-0.26401,0.00014,24.65074]
[1780054806577,31.48,73444.92,0.0,-0.26401,0.00014,24.65074]
[1780054806682,31.48,73444.92,0.0,-0.26401,0.00014,24.65074]
[1780054806807,31.48,73444.92,0.0,-0.26401,0.00014,24.65074]
[1780054806831,31.48,73444.92,0.0,-0.26401,0.00014,24.65074]
[1780054807008,31.48,73444.92,0.0,-0.26401,0.00014,24.65074]
[1780054807388,31.48,73444.8,0.0,-0.26402,0.00014,24.65134]
[1780054807655,31.48,73444.8,0.0,-0.26402,0.00014,24.65134]
[1780054808353,31.48,73444.8,0.0,-0.26402,0.00014,24.65131]
[1780054811392,31.47,73454.42,0.0,-0.2627,0.00014,24.59124]
[1780054816397,31.47,73445.35,0.0,-0.26394,0.00014,24.6476]
[1780054821402,31.47,73437.14,0.0,-0.26506,0.00014,24.69824]
[1780054822752,31.47,73436.71,0.0,-0.26512,0.00014,24.70081]
[1780054822785,31.47,73436.71,0.0,-0.26512,0.00014,24.70081]
[1780054822912,31.47,73436.71,0.0,-0.26512,0.00014,24.70081]
[1780054823013,31.47,73436.71,0.0,-0.26512,0.00014,24.70081]
[1780054823157,31.47,73436.71,0.0,-0.26512,0.00014,24.70081]
[1780054823207,31.47,73436.71,0.0,-0.26512,0.00014,24.70081]
[1780054823293,31.47,73436.71,0.0,-0.26512,0.00014,24.70081]
[1780054825672,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054825971,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054826058,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054826234,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054826443,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054826485,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054826553,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054826583,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054826769,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054826805,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054826991,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054827017,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054827217,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054827251,31.47,73431.27,0.0,-0.26587,0.00014,24.73424]
[1780054827352,31.47,73431.27,0.0,-0.26586,0.00014,24.73398]
[1780054827416,31.47,73431.27,0.0,-0.26586,0.00014,24.73398]
[1780054827441,31.47,73431.27,0.0,-0.26586,0.00014,24.73398]
[1780054827630,31.47,73431.27,0.0,-0.26586,0.00014,24.73398]
[1780054827656,31.47,73431.27,0.0,-0.26586,0.00014,24.73398]
[1780054827854,31.47,73431.27,0.0,-0.26586,0.00014,24.73398]
[1780054827874,31.47,73431.27,0.0,-0.26586,0.00014,24.73398]
[1780054828059,31.47,73431.27,0.0,-0.26586,0.00014,24.73398]
[1780054828087,31.47,73431.27,0.0,-0.26586,0.00014,24.73398]
[1780054828291,31.47,73431.27,0.0,-0.26586,0.00014,24.73398]
[1780054828310,31.47,73431.27,0.0,-0.26586,0.00014,24.73398]
[1780054828375,31.47,73431.27,0.0,-0.26586,0.00014,24.73381]
[1780054828564,31.47,73431.27,0.0,-0.26586,0.00014,24.73381]
[1780054828593,31.47,73431.27,0.0,-0.26586,0.00014,24.73381]
[1780054828794,31.47,73431.27,0.0,-0.26586,0.00014,24.73381]
[1780054828835,31.47,73431.27,0.0,-0.26586,0.00014,24.73381]
[1780054829049,31.47,73431.27,0.0,-0.26586,0.00014,24.73381]
[1780054829113,31.47,73431.27,0.0,-0.26586,0.00014,24.73381]
[1780054829266,31.47,73431.27,0.0,-0.26586,0.00014,24.73381]
[1780054829410,31.47,73424.38,0.0,-0.26681,0.00014,24.77614]
[1780054834220,31.47,73427.42,0.0,-0.26636,0.00014,24.75376]
[1780054834297,31.47,73427.42,0.0,-0.26636,0.00014,24.75376]
[1780054834746,31.47,73427.42,0.0,-0.26636,0.00014,24.75376]
[1780054837436,31.47,73432.41,0.0,-0.26566,0.00014,24.72249]
[1780054839600,31.47,73431.85,0.0,-0.26573,0.00014,24.72575]
[1780054839673,31.47,73431.85,0.0,-0.26573,0.00014,24.72575]
[1780054839694,31.47,73431.85,0.0,-0.26573,0.00014,24.72575]
[1780054839924,31.47,73431.85,0.0,-0.26573,0.00014,24.72575]
[1780054839970,31.47,73431.85,0.0,-0.26573,0.00014,24.72575]
[1780054840144,31.47,73431.85,0.0,-0.26573,0.00014,24.72575]
[1780054840210,31.47,73431.85,0.0,-0.26573,0.00014,24.72575]
[1780054840421,31.46,73432.8,0.0,-0.2656,0.00014,24.71973]
[1780054840426,31.46,73432.8,0.0,-0.2656,0.00014,24.71973]
[1780054840486,31.46,73432.8,0.0,-0.2656,0.00014,24.71973]
[1780054840647,31.46,73432.8,0.0,-0.2656,0.00014,24.71973]
[1780054840690,31.46,73432.8,0.0,-0.2656,0.00014,24.71973]
[1780054840941,31.46,73432.8,0.0,-0.2656,0.00014,24.71973]
[1780054840995,31.46,73432.8,0.0,-0.2656,0.00014,24.71973]
[1780054841155,31.46,73432.8,0.0,-0.2656,0.00014,24.71973]
[1780054841210,31.46,73432.8,0.0,-0.2656,0.00014,24.71973]
[1780054841373,31.46,73432.8,0.0,-0.2656,0.00014,24.71973]
[1780054841418,31.46,73432.8,0.0,-0.2656,0.00014,24.71973]
[1780054841422,31.46,73436.07,0.0,-0.26513,0.00014,24.69868]
[1780054841594,31.46,73436.07,0.0,-0.26513,0.00014,24.69868]
[1780054841643,31.46,73436.07,0.0,-0.26513,0.00014,24.69868]
[1780054841811,31.46,73436.07,0.0,-0.26513,0.00014,24.69868]
[1780054841852,31.46,73436.07,0.0,-0.26513,0.00014,24.69868]
[1780054842023,31.46,73436.07,0.0,-0.26513,0.00014,24.69868]
[1780054842066,31.46,73436.07,0.0,-0.26513,0.00014,24.69868]
[1780054842252,31.46,73436.07,0.0,-0.26513,0.00014,24.69868]
[1780054842283,31.46,73436.07,0.0,-0.26513,0.00014,24.69868]
[1780054842352,31.46,73436.07,0.0,-0.26511,0.00014,24.69799]
[1780054842515,31.46,73436.07,0.0,-0.26511,0.00014,24.69799]
[1780054842546,31.46,73436.07,0.0,-0.26511,0.00014,24.69799]
[1780054842582,31.46,73436.07,0.0,-0.26511,0.00014,24.69799]
[1780054843424,31.46,73437.19,0.0,-0.26496,0.00014,24.69102]
[1780054847519,31.46,73435.48,0.0,-0.26519,0.00014,24.70125]
[1780054847665,31.46,73435.48,0.0,-0.26519,0.00014,24.70125]
[1780054847817,31.46,73435.48,0.0,-0.26519,0.00014,24.70125]
[1780054847948,31.46,73435.48,0.0,-0.26519,0.00014,24.70125]
[1780054848064,31.46,73435.48,0.0,-0.26519,0.00014,24.70125]
[1780054848128,31.46,73435.48,0.0,-0.26519,0.00014,24.70125]
[1780054848227,31.46,73435.48,0.0,-0.26519,0.00014,24.70125]
[1780054848311,31.46,73435.48,0.0,-0.26519,0.00014,24.70125]
[1780054848429,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054848562,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054848618,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054848808,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054848866,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054849022,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054849114,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054849223,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054849262,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054849319,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054849449,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054849533,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054849663,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054849717,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054849860,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054849919,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054850084,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054850127,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054850279,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054850311,31.46,73435.57,0.0,-0.26517,0.00014,24.70062]
[1780054850380,31.46,73435.57,0.0,-0.26516,0.00014,24.70016]
[1780054850524,31.46,73435.57,0.0,-0.26516,0.00014,24.70016]
[1780054850690,31.46,73435.57,0.0,-0.26516,0.00014,24.70016]
[1780054850749,31.46,73435.57,0.0,-0.26516,0.00014,24.70016]
[1780054851432,31.45,73444.86,0.0,-0.26384,0.00014,24.64059]
[1780054857124,31.44,73447.05,0.0,-0.26348,0.00014,24.62409]
[1780054863445,31.44,73449.62,0.0,-0.2631,0.00014,24.60661]
[1780054868450,31.43,73441.91,0.0,-0.26415,0.00014,24.65424]
[1780054874459,31.43,73441.16,0.0,-0.26424,0.00014,24.65831]
[1780054876148,31.43,73440.71,0.0,-0.2643,0.00014,24.66099]
[1780054878434,31.43,73441.06,0.0,-0.26425,0.00014,24.65858]
[1780054883468,31.43,73440.52,0.0,-0.26431,0.00014,24.6614]
[1780054888472,31.43,73442.87,0.0,-0.26398,0.00014,24.64628]
[1780054894478,31.43,73441.53,0.0,-0.26413,0.00014,24.65101]
[1780054895839,31.43,73441.48,0.0,-0.26414,0.00014,24.65123]
[1780054896480,31.43,73442.93,0.0,-0.26393,0.00014,24.64209]
[1780054902486,31.42,73445.42,0.0,-0.26358,0.00014,24.62616]
[1780054907491,31.42,73444.29,0.0,-0.26373,0.00014,24.63291]
[1780054912496,31.42,73442.64,0.0,-0.26395,0.00014,24.64268]
[1780054916500,31.42,73432.05,0.0,-0.26541,0.00014,24.70817]
[1780054922506,31.42,73430.86,0.0,-0.26555,0.00014,24.71452]
[1780054925251,31.42,73432.36,0.0,-0.26534,0.00014,24.70496]
[1780054925403,31.42,73432.36,0.0,-0.26534,0.00014,24.70496]
[1780054925494,31.42,73432.36,0.0,-0.26533,0.00014,24.70482]
[1780054925623,31.42,73432.36,0.0,-0.26533,0.00014,24.70482]
[1780054925737,31.42,73432.36,0.0,-0.26533,0.00014,24.70482]
[1780054925974,31.42,73432.36,0.0,-0.26533,0.00014,24.70482]
[1780054926076,31.42,73432.36,0.0,-0.26533,0.00014,24.70482]
[1780054926186,31.42,73432.36,0.0,-0.26533,0.00014,24.70482]
[1780054926263,31.42,73432.36,0.0,-0.26533,0.00014,24.70482]
[1780054926480,31.42,73432.36,0.0,-0.26533,0.00014,24.70482]
[1780054926510,31.41,73432.79,0.0,-0.26527,0.00014,24.70198]
[1780054926534,31.41,73432.79,0.0,-0.26527,0.00014,24.70198]
[1780054926686,31.41,73432.79,0.0,-0.26527,0.00014,24.70198]
[1780054926774,31.41,73432.79,0.0,-0.26527,0.00014,24.70198]
[1780054927040,31.41,73432.79,0.0,-0.26527,0.00014,24.70198]
[1780054927511,31.41,73432.66,0.0,-0.26528,0.00014,24.70266]
[1780054928177,31.41,73432.66,0.0,-0.26528,0.00014,24.70266]
[1780054928346,31.41,73432.66,0.0,-0.26528,0.00014,24.70266]
[1780054928364,31.41,73432.66,0.0,-0.26528,0.00014,24.70266]
[1780054928481,31.41,73432.66,0.0,-0.26528,0.00014,24.70266]
[1780054928510,31.41,73432.66,0.0,-0.26528,0.00014,24.70259]
[1780054928563,31.41,73432.66,0.0,-0.26528,0.00014,24.70259]
[1780054928639,31.41,73432.66,0.0,-0.26528,0.00014,24.70259]
[1780054928788,31.41,73432.66,0.0,-0.26528,0.00014,24.70259]
[1780054928830,31.41,73432.66,0.0,-0.26528,0.00014,24.70259]
[1780054929123,31.41,73432.66,0.0,-0.26528,0.00014,24.70259]
[1780054929166,31.41,73432.66,0.0,-0.26528,0.00014,24.70259]
[1780054929350,31.41,73432.66,0.0,-0.26528,0.00014,24.70259]
[1780054929380,31.41,73432.66,0.0,-0.26528,0.00014,24.70259]
[1780054929446,31.41,73432.66,0.0,-0.26528,0.00014,24.70252]
[1780054929549,31.41,73432.66,0.0,-0.26528,0.00014,24.70252]
[1780054929595,31.41,73432.66,0.0,-0.26528,0.00014,24.70252]
[1780054929755,31.41,73432.66,0.0,-0.26528,0.00014,24.70252]
[1780054930348,31.41,73432.66,0.0,-0.26528,0.00014,24.70252]
[1780054930398,31.41,73432.66,0.0,-0.26528,0.00014,24.70252]
[1780054930514,31.41,73432.54,0.0,-0.2653,0.00014,24.70321]
[1780054932419,31.41,73431.5,0.0,-0.26542,0.00014,24.70889]
[1780054932492,31.41,73431.5,0.0,-0.26542,0.00014,24.70889]
[1780054932516,31.41,73433.67,0.0,-0.26512,0.00014,24.69534]
[1780054932547,31.41,73433.67,0.0,-0.26512,0.00014,24.69534]
[1780054932653,31.41,73433.67,0.0,-0.26512,0.00014,24.69534]
[1780054932822,31.41,73433.67,0.0,-0.26512,0.00014,24.69534]
[1780054932865,31.41,73433.67,0.0,-0.26512,0.00014,24.69534]
[1780054933038,31.41,73433.67,0.0,-0.26512,0.00014,24.69534]
[1780054933073,31.41,73433.67,0.0,-0.26512,0.00014,24.69534]
[1780054933261,31.41,73433.67,0.0,-0.26512,0.00014,24.69534]
[1780054933290,31.41,73433.67,0.0,-0.26512,0.00014,24.69534]
[1780054933467,31.41,73433.67,0.0,-0.26512,0.00014,24.69534]
[1780054933505,31.41,73433.67,0.0,-0.26512,0.00014,24.69534]
[1780054933517,31.41,73434.64,0.0,-0.26499,0.00014,24.68925]
[1780054933666,31.41,73434.64,0.0,-0.26499,0.00014,24.68925]
[1780054935870,31.41,73437.41,0.0,-0.2646,0.00014,24.67192]
[1780054935926,31.41,73437.41,0.0,-0.2646,0.00014,24.67192]
[1780054936520,31.41,73437.24,0.0,-0.26462,0.00014,24.67296]
[1780054937334,31.41,73437.24,0.0,-0.26462,0.00014,24.67296]
[1780054937434,31.41,73437.24,0.0,-0.26462,0.00014,24.67296]
[1780054937521,31.41,73437.76,0.0,-0.26455,0.00014,24.66972]
[1780054937604,31.41,73437.76,0.0,-0.26455,0.00014,24.66972]
[1780054937648,31.41,73437.76,0.0,-0.26455,0.00014,24.66972]
[1780054937914,31.41,73437.76,0.0,-0.26455,0.00014,24.66972]
[1780054937979,31.41,73437.76,0.0,-0.26455,0.00014,24.66972]
[1780054938140,31.41,73437.76,0.0,-0.26455,0.00014,24.66972]
[1780054938188,31.41,73437.76,0.0,-0.26455,0.00014,24.66972]
[1780054938338,31.41,73437.76,0.0,-0.26455,0.00014,24.66972]
[1780054938396,31.41,73437.76,0.0,-0.26455,0.00014,24.66972]
[1780054938472,31.41,73437.76,0.0,-0.26455,0.00014,24.66968]
[1780054938542,31.41,73437.76,0.0,-0.26455,0.00014,24.66968]
[1780054938575,31.41,73437.76,0.0,-0.26455,0.00014,24.66968]
[1780054938812,31.41,73437.76,0.0,-0.26455,0.00014,24.66968]
[1780054938853,31.41,73437.76,0.0,-0.26455,0.00014,24.66968]
[1780054939017,31.41,73437.76,0.0,-0.26455,0.00014,24.66968]
[1780054939524,31.41,73437.77,0.0,-0.26455,0.00014,24.66958]
[1780054940305,31.41,73437.77,0.0,-0.26455,0.00014,24.66958]
[1780054940443,31.41,73437.77,0.0,-0.26455,0.00014,24.66958]
[1780054940525,31.41,73436.79,0.0,-0.26468,0.00014,24.67564]
[1780054942327,31.41,73436.72,0.0,-0.26469,0.00014,24.676]
[1780054942410,31.41,73436.72,0.0,-0.26469,0.00014,24.676]
[1780054942493,31.41,73436.72,0.0,-0.26469,0.00014,24.67597]
[1780054942699,31.41,73436.72,0.0,-0.26469,0.00014,24.67597]
[1780054942745,31.41,73436.72,0.0,-0.26469,0.00014,24.67597]
[1780054942928,31.41,73436.72,0.0,-0.26469,0.00014,24.67597]
[1780054942963,31.41,73436.72,0.0,-0.26469,0.00014,24.67597]
[1780054943131,31.41,73436.72,0.0,-0.26469,0.00014,24.67597]
[1780054943176,31.41,73436.72,0.0,-0.26469,0.00014,24.67597]
[1780054943528,31.41,73438.5,0.0,-0.26445,0.00014,24.66486]
[1780054943600,31.41,73438.5,0.0,-0.26445,0.00014,24.66486]
[1780054943648,31.41,73438.5,0.0,-0.26445,0.00014,24.66486]
[1780054943821,31.41,73438.5,0.0,-0.26445,0.00014,24.66486]
[1780054943857,31.41,73438.5,0.0,-0.26445,0.00014,24.66486]
[1780054944173,31.41,73438.5,0.0,-0.26445,0.00014,24.66486]
[1780054944196,31.41,73438.5,0.0,-0.26445,0.00014,24.66486]
[1780054944381,31.41,73438.5,0.0,-0.26445,0.00014,24.66486]
[1780054944529,31.41,73438.49,0.0,-0.26445,0.00014,24.66488]
[1780054945290,31.41,73438.49,0.0,-0.26445,0.00014,24.66488]
[1780054945329,31.41,73438.49,0.0,-0.26445,0.00014,24.66488]
[1780054945490,31.41,73438.49,0.0,-0.26444,0.00014,24.66485]
[1780054946197,31.41,73438.49,0.0,-0.26444,0.00014,24.66485]
[1780054951321,31.41,73433.2,0.0,-0.26517,0.00014,24.69737]
[1780054951417,31.41,73433.2,0.0,-0.26515,0.00014,24.69417]
[1780054956566,31.41,73432.81,0.0,-0.26519,0.00014,24.69608]
[1780054961676,31.4,73432.8,0.0,-0.26518,0.00014,24.69567]
[1780054967552,31.4,73432.07,0.0,-0.26528,0.00014,24.69983]
[1780054972557,31.4,73432.32,0.0,-0.26523,0.00014,24.69792]
[1780054977562,31.4,73431.67,0.0,-0.26532,0.00014,24.70166]
[1780054979351,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054979537,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054979563,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054979691,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054979939,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054980057,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054980189,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054980265,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054980415,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054980463,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054980560,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054980573,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054980673,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054980813,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054980922,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054980994,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054981128,31.4,73432.25,0.0,-0.26524,0.00014,24.69799]
[1780054981566,31.4,73432.23,0.0,-0.26524,0.00014,24.69805]
[1780054987573,31.4,73444.24,0.0,-0.26357,0.00014,24.62302]
[1780054987793,31.4,73444.24,0.0,-0.26357,0.00014,24.62302]
[1780054987841,31.4,73444.24,0.0,-0.26357,0.00014,24.62302]
[1780054988224,31.4,73444.24,0.0,-0.26357,0.00014,24.62302]
[1780054988267,31.4,73444.24,0.0,-0.26357,0.00014,24.62302]
[1780054989566,31.4,73445.95,0.0,-0.26334,0.00014,24.61236]
[1780054989719,31.4,73447.08,0.0,-0.26318,0.00014,24.60536]
[1780054990488,31.4,73447.08,0.0,-0.26318,0.00014,24.60536]
[1780054990565,31.4,73447.08,0.0,-0.26318,0.00014,24.60533]
[1780054993059,31.4,73456.24,0.0,-0.26192,0.00014,24.54799]
[1780054993153,31.4,73456.24,0.0,-0.26192,0.00014,24.54799]
[1780054998584,31.4,73458.4,0.0,-0.26163,0.00014,24.53457]
[1780054999919,31.4,73458.31,0.0,-0.26164,0.00014,24.53516]
[1780055000018,31.4,73458.31,0.0,-0.26164,0.00014,24.53516]
[1780055000233,31.4,73458.31,0.0,-0.26164,0.00014,24.53516]
[1780055000410,31.4,73458.31,0.0,-0.26164,0.00014,24.53516]
[1780055000450,31.4,73458.31,0.0,-0.26164,0.00014,24.53516]
[1780055000529,31.4,73458.31,0.0,-0.26164,0.00014,24.53516]
[1780055000586,31.4,73457.52,0.0,-0.26175,0.00014,24.54014]
[1780055000653,31.4,73457.52,0.0,-0.26175,0.00014,24.54014]
[1780055000720,31.4,73457.52,0.0,-0.26175,0.00014,24.54014]
[1780055000964,31.4,73457.52,0.0,-0.26175,0.00014,24.54014]
[1780055001029,31.4,73457.52,0.0,-0.26175,0.00014,24.54014]
[1780055001164,31.4,73457.52,0.0,-0.26175,0.00014,24.54014]
[1780055001587,31.4,73458.04,0.0,-0.26168,0.00014,24.53691]
[1780055002931,31.4,73459.08,0.0,-0.26154,0.00014,24.53045]
[1780055003001,31.4,73459.08,0.0,-0.26154,0.00014,24.53045]
[1780055003354,31.4,73459.08,0.0,-0.26154,0.00014,24.53045]
[1780055003589,31.4,73462.05,0.0,-0.26113,0.00014,24.51179]
[1780055006513,31.4,73468.22,0.0,-0.2603,0.00014,24.47358]
[1780055006553,31.4,73468.22,0.0,-0.2603,0.00014,24.47377]
[1780055011932,31.41,73471.11,0.0,-0.25991,0.00014,24.45361]
[1780055017603,31.41,73464.8,0.0,-0.26078,0.00014,24.49345]
[1780055023068,31.41,73463.01,0.0,-0.26102,0.00014,24.50464]
[1780055028133,31.41,73462.46,0.0,-0.2611,0.00014,24.50826]
[1780055033619,31.41,73461.97,0.0,-0.26117,0.00014,24.5116]
[1780055038625,31.41,73461.03,0.0,-0.2613,0.00014,24.5177]
[1780055042706,31.41,73460.76,0.0,-0.26134,0.00014,24.51945]
[1780055046232,31.41,73460.76,0.0,-0.26134,0.00014,24.51949]
[1780055046324,31.41,73460.76,0.0,-0.26134,0.00014,24.51949]
[1780055046436,31.41,73460.76,0.0,-0.26134,0.00014,24.51949]
[1780055046522,31.41,73460.76,0.0,-0.26134,0.00014,24.51949]
[1780055046558,31.41,73460.76,0.0,-0.26134,0.00014,24.51947]
[1780055046719,31.41,73460.76,0.0,-0.26134,0.00014,24.51947]
[1780055047317,31.41,73460.76,0.0,-0.26134,0.00014,24.51947]
[1780055047358,31.41,73460.76,0.0,-0.26134,0.00014,24.51947]
[1780055047558,31.41,73460.76,0.0,-0.26134,0.00014,24.51945]
[1780055047686,31.41,73460.76,0.0,-0.26134,0.00014,24.51945]
[1780055047745,31.41,73460.76,0.0,-0.26134,0.00014,24.51945]
[1780055048085,31.41,73460.76,0.0,-0.26134,0.00014,24.51945]
[1780055048119,31.41,73460.76,0.0,-0.26134,0.00014,24.51945]
[1780055048319,31.41,73460.76,0.0,-0.26134,0.00014,24.51945]
[1780055048370,31.41,73460.76,0.0,-0.26134,0.00014,24.51945]
[1780055048532,31.41,73460.76,0.0,-0.26134,0.00014,24.51945]
[1780055048630,31.41,73460.76,0.0,-0.26134,0.00014,24.51942]
[1780055053039,31.41,73452.34,0.0,-0.2625,0.00014,24.57217]
[1780055053624,31.41,73452.34,0.0,-0.2625,0.00014,24.57215]
[1780055054866,31.41,73452.45,0.0,-0.26248,0.00014,24.5714]
[1780055054977,31.41,73452.45,0.0,-0.26248,0.00014,24.5714]
[1780055055073,31.41,73452.45,0.0,-0.26248,0.00014,24.5714]
[1780055055178,31.41,73452.45,0.0,-0.26248,0.00014,24.5714]
[1780055055326,31.41,73452.45,0.0,-0.26248,0.00014,24.5714]
[1780055055390,31.41,73452.45,0.0,-0.26248,0.00014,24.5714]
[1780055055540,31.41,73452.45,0.0,-0.26248,0.00014,24.5714]
[1780055055612,31.41,73452.45,0.0,-0.26248,0.00014,24.5714]
[1780055055642,31.41,73452.76,0.0,-0.26244,0.00014,24.56943]
[1780055055757,31.41,73452.76,0.0,-0.26244,0.00014,24.56943]
[1780055055831,31.41,73452.76,0.0,-0.26244,0.00014,24.56943]
[1780055056000,31.41,73452.76,0.0,-0.26244,0.00014,24.56943]
[1780055056039,31.41,73452.76,0.0,-0.26244,0.00014,24.56943]
[1780055056204,31.41,73452.76,0.0,-0.26244,0.00014,24.56943]
[1780055056305,31.41,73452.76,0.0,-0.26244,0.00014,24.56941]
[1780055058548,31.41,73453.57,0.0,-0.26233,0.00014,24.56432]
[1780055058606,31.41,73453.57,0.0,-0.26233,0.00014,24.56432]
[1780055058645,31.41,73453.39,0.0,-0.26235,0.00014,24.56544]
[1780055063650,31.41,73458.13,0.0,-0.2617,0.00014,24.53569]
[1780055069656,31.41,73457.96,0.0,-0.26172,0.00014,24.53685]
[1780055074661,31.41,73458.32,0.0,-0.26166,0.00014,24.53156]
[1780055079666,31.41,73458.69,0.0,-0.26161,0.00014,24.52934]
[1780055084671,31.41,73456.86,0.0,-0.26186,0.00014,24.5409]
[1780055086195,31.41,73456.86,0.0,-0.26186,0.00014,24.5409]
[1780055086318,31.41,73456.86,0.0,-0.26186,0.00014,24.5409]
[1780055086424,31.41,73456.86,0.0,-0.26186,0.00014,24.5409]
[1780055086531,31.41,73456.86,0.0,-0.26186,0.00014,24.5409]
[1780055086662,31.41,73456.86,0.0,-0.26186,0.00014,24.54084]
[1780055086686,31.41,73456.86,0.0,-0.26186,0.00014,24.54084]
[1780055086774,31.41,73456.86,0.0,-0.26186,0.00014,24.54084]
[1780055086918,31.41,73456.86,0.0,-0.26186,0.00014,24.54084]
[1780055086985,31.41,73456.86,0.0,-0.26186,0.00014,24.54084]
[1780055087400,31.41,73456.86,0.0,-0.26186,0.00014,24.54084]
[1780055087473,31.41,73456.86,0.0,-0.26186,0.00014,24.54084]
[1780055087573,31.41,73456.86,0.0,-0.26186,0.00014,24.54078]
[1780055087869,31.41,73456.86,0.0,-0.26186,0.00014,24.54078]
[1780055087956,31.41,73456.86,0.0,-0.26186,0.00014,24.54078]
[1780055088090,31.41,73456.86,0.0,-0.26186,0.00014,24.54078]
[1780055088131,31.41,73456.86,0.0,-0.26186,0.00014,24.54078]
[1780055088191,31.41,73456.86,0.0,-0.26186,0.00014,24.54078]
[1780055088594,31.41,73456.86,0.0,-0.26186,0.00014,24.54078]
[1780055088676,31.41,73448.39,0.0,-0.26302,0.00014,24.59377]
[1780055088699,31.41,73448.39,0.0,-0.26302,0.00014,24.59377]
[1780055091679,31.41,73439.01,0.0,-0.26432,0.00014,24.65222]
[1780055093093,31.41,73439.01,0.0,-0.26432,0.00014,24.6522]
[1780055093623,31.41,73439.01,0.0,-0.26432,0.00014,24.65218]
[1780055097599,31.41,73436.13,0.0,-0.26471,0.00014,24.66992]
[1780055100457,31.41,73431.04,0.0,-0.26541,0.00014,24.70134]
[1780055100688,31.41,73429.07,0.0,-0.26568,0.00014,24.71345]
[1780055101069,31.41,73429.07,0.0,-0.26568,0.00014,24.71345]
[1780055101203,31.41,73429.07,0.0,-0.26568,0.00014,24.71345]
[1780055101387,31.41,73429.07,0.0,-0.26568,0.00014,24.71345]
[1780055101483,31.41,73429.07,0.0,-0.26568,0.00014,24.71345]
[1780055101590,31.41,73429.07,0.0,-0.26568,0.00014,24.71345]
[1780055101686,31.41,73429.07,0.0,-0.26568,0.00014,24.71334]
[1780055101746,31.41,73429.07,0.0,-0.26568,0.00014,24.71334]
[1780055101800,31.41,73429.07,0.0,-0.26568,0.00014,24.71334]
[1780055101881,31.41,73429.07,0.0,-0.26568,0.00014,24.71334]
[1780055101998,31.41,73429.07,0.0,-0.26568,0.00014,24.71334]
[1780055102115,31.41,73429.07,0.0,-0.26568,0.00014,24.71334]
[1780055102265,31.41,73429.07,0.0,-0.26568,0.00014,24.71334]
[1780055102342,31.41,73429.07,0.0,-0.26568,0.00014,24.71334]
[1780055102510,31.41,73429.07,0.0,-0.26568,0.00014,24.71334]
[1780055102561,31.41,73429.07,0.0,-0.26568,0.00014,24.71334]
[1780055102604,31.41,73429.07,0.0,-0.26568,0.00014,24.71323]
[1780055102776,31.41,73429.07,0.0,-0.26568,0.00014,24.71323]
[1780055105621,31.4,73431.71,0.0,-0.26531,0.00014,24.69673]
[1780055105693,31.4,73437.13,0.0,-0.26456,0.00014,24.66296]
[1780055106038,31.4,73437.13,0.0,-0.26456,0.00014,24.66296]
[1780055106145,31.4,73437.13,0.0,-0.26456,0.00014,24.66296]
[1780055106146,31.4,73437.13,0.0,-0.26456,0.00014,24.66296]
[1780055106256,31.4,73437.13,0.0,-0.26456,0.00014,24.66296]
[1780055106357,31.4,73437.13,0.0,-0.26455,0.00014,24.66293]
[1780055109602,31.4,73440.42,0.0,-0.2641,0.00014,24.64246]
[1780055109644,31.4,73440.42,0.0,-0.2641,0.00014,24.64246]
[1780055109697,31.4,73440.81,0.0,-0.26405,0.00014,24.63999]
[1780055114702,31.4,73441.64,0.0,-0.26393,0.00014,24.6348]
[1780055116825,31.4,73437.95,0.0,-0.26444,0.00014,24.65775]
[1780055116923,31.4,73437.95,0.0,-0.26444,0.00014,24.65775]
[1780055116953,31.4,73437.95,0.0,-0.26444,0.00014,24.65775]
[1780055117107,31.4,73437.95,0.0,-0.26444,0.00014,24.65775]
[1780055117350,31.4,73437.95,0.0,-0.26444,0.00014,24.65775]
[1780055117418,31.4,73437.95,0.0,-0.26444,0.00014,24.65775]
[1780055117635,31.4,73437.95,0.0,-0.26444,0.00014,24.65775]
[1780055117706,31.4,73437.15,0.0,-0.26455,0.00014,24.66271]
[1780055117725,31.4,73437.15,0.0,-0.26455,0.00014,24.66271]
[1780055117887,31.4,73437.15,0.0,-0.26455,0.00014,24.66271]
[1780055117996,31.4,73437.15,0.0,-0.26455,0.00014,24.66271]
[1780055118219,31.4,73437.15,0.0,-0.26455,0.00014,24.66271]
[1780055118301,31.4,73437.15,0.0,-0.26455,0.00014,24.66271]
[1780055118522,31.4,73437.15,0.0,-0.26455,0.00014,24.66271]
[1780055118637,31.4,73437.15,0.0,-0.26455,0.00014,24.66271]
[1780055118707,31.4,73437.13,0.0,-0.26455,0.00014,24.66281]
[1780055118769,31.4,73437.13,0.0,-0.26455,0.00014,24.66281]
[1780055120160,31.4,73436.36,0.0,-0.26466,0.00014,24.66751]
[1780055120262,31.4,73436.36,0.0,-0.26466,0.00014,24.66748]
[1780055125714,31.4,73433.6,0.0,-0.26503,0.00014,24.68438]
[1780055130719,31.4,73433.53,0.0,-0.26504,0.00014,24.68455]
[1780055133323,31.4,73435.11,0.0,-0.2648,0.00014,24.67162]
[1780055133722,31.4,73435.26,0.0,-0.26478,0.00014,24.67063]
[1780055134001,31.4,73435.26,0.0,-0.26478,0.00014,24.67063]
[1780055134111,31.4,73435.26,0.0,-0.26478,0.00014,24.67063]
[1780055134206,31.4,73435.26,0.0,-0.26478,0.00014,24.67063]
[1780055134316,31.4,73435.26,0.0,-0.26478,0.00014,24.67063]
[1780055134397,31.4,73435.26,0.0,-0.26478,0.00014,24.67063]
[1780055134519,31.4,73435.26,0.0,-0.26478,0.00014,24.67063]
[1780055134577,31.4,73435.26,0.0,-0.26478,0.00014,24.67063]
[1780055134723,31.4,73435.26,0.0,-0.26478,0.00014,24.67063]
[1780055134616,31.4,73435.26,0.0,-0.26478,0.00014,24.67059]
[1780055134775,31.4,73435.26,0.0,-0.26478,0.00014,24.67059]
[1780055135228,31.4,73435.26,0.0,-0.26478,0.00014,24.67059]
[1780055135265,31.4,73435.26,0.0,-0.26478,0.00014,24.67059]
[1780055135544,31.4,73435.26,0.0,-0.26478,0.00014,24.67059]
[1780055135597,31.4,73435.26,0.0,-0.26478,0.00014,24.67059]
[1780055135640,31.4,73435.26,0.0,-0.26478,0.00014,24.67059]
[1780055135665,31.4,73435.26,0.0,-0.26478,0.00014,24.67059]
[1780055135724,31.4,73435.27,0.0,-0.26477,0.00014,24.67049]
[1780055135935,31.4,73435.27,0.0,-0.26477,0.00014,24.67049]
[1780055136955,31.4,73435.23,0.0,-0.26478,0.00014,24.67071]
[1780055137005,31.4,73435.23,0.0,-0.26478,0.00014,24.67071]
[1780055137393,31.4,73435.23,0.0,-0.26478,0.00014,24.67071]
[1780055137476,31.4,73435.23,0.0,-0.26478,0.00014,24.67067]
[1780055138269,31.4,73435.23,0.0,-0.26478,0.00014,24.67067]
[1780055138727,31.4,73435.0,0.0,-0.26481,0.00014,24.67201]
[1780055140995,31.4,73434.99,0.0,-0.26481,0.00014,24.67201]
[1780055141730,31.4,73434.61,0.0,-0.26486,0.00014,24.67434]
[1780055142826,31.4,73434.6,0.0,-0.26486,0.00014,24.67436]
[1780055142879,31.4,73434.6,0.0,-0.26486,0.00014,24.67436]
[1780055143019,31.4,73434.6,0.0,-0.26486,0.00014,24.67436]
[1780055143199,31.4,73434.6,0.0,-0.26486,0.00014,24.67436]
[1780055143277,31.4,73434.6,0.0,-0.26486,0.00014,24.67436]
[1780055143389,31.4,73434.6,0.0,-0.26486,0.00014,24.67436]
[1780055143506,31.4,73434.6,0.0,-0.26486,0.00014,24.67436]
[1780055143548,31.4,73434.6,0.0,-0.26486,0.00014,24.67436]
[1780055143715,31.4,73434.6,0.0,-0.26486,0.00014,24.67436]
[1780055143732,31.4,73434.55,0.0,-0.26487,0.00014,24.67459]
[1780055143748,31.4,73434.55,0.0,-0.26487,0.00014,24.67459]
[1780055143947,31.4,73434.55,0.0,-0.26487,0.00014,24.67459]
[1780055143996,31.4,73434.55,0.0,-0.26487,0.00014,24.67459]
[1780055144243,31.4,73434.55,0.0,-0.26487,0.00014,24.67459]
[1780055144269,31.4,73434.55,0.0,-0.26487,0.00014,24.67459]
[1780055144457,31.4,73434.55,0.0,-0.26487,0.00014,24.67459]
[1780055144528,31.4,73434.55,0.0,-0.26487,0.00014,24.67461]
[1780055145734,31.4,73446.35,0.0,-0.26324,0.00014,24.60102]
[1780055145887,31.4,73446.35,0.0,-0.26324,0.00014,24.60102]
[1780055145951,31.4,73446.35,0.0,-0.26324,0.00014,24.60102]
[1780055146735,31.4,73451.96,0.0,-0.26246,0.00014,24.56592]
[1780055146762,31.4,73451.96,0.0,-0.26246,0.00014,24.56592]
[1780055147736,31.4,73453.55,0.0,-0.26224,0.00014,24.55591]
[1780055152741,31.4,73455.52,0.0,-0.26197,0.00014,24.54357]
[1780055157746,31.4,73454.66,0.0,-0.26209,0.00014,24.54892]
[1780055162751,31.4,73453.29,0.0,-0.26228,0.00014,24.55748]
[1780055167756,31.4,73452.82,0.0,-0.26234,0.00014,24.56037]
[1780055172761,31.4,73452.82,0.0,-0.26234,0.00014,24.56028]
[1780055177766,31.4,73453.22,0.0,-0.26228,0.00014,24.55774]
[1780055179460,31.4,73453.22,0.0,-0.26228,0.00014,24.55773]
[1780055179559,31.4,73453.22,0.0,-0.26228,0.00014,24.55773]
[1780055179629,31.4,73453.22,0.0,-0.26228,0.00014,24.55773]
[1780055179724,31.4,73453.22,0.0,-0.26228,0.00014,24.55772]
[1780055179817,31.4,73453.22,0.0,-0.26228,0.00014,24.55772]
[1780055179998,31.4,73453.22,0.0,-0.26228,0.00014,24.55772]
[1780055180057,31.4,73453.22,0.0,-0.26228,0.00014,24.55772]
[1780055180292,31.4,73453.22,0.0,-0.26228,0.00014,24.55772]
[1780055180395,31.4,73453.22,0.0,-0.26228,0.00014,24.55772]
[1780055180511,31.4,73453.22,0.0,-0.26228,0.00014,24.55772]
[1780055180573,31.4,73453.22,0.0,-0.26228,0.00014,24.55772]
[1780055180722,31.4,73453.22,0.0,-0.26228,0.00014,24.55772]
[1780055180769,31.4,73453.81,0.0,-0.2622,0.00014,24.55398]
[1780055180795,31.4,73453.81,0.0,-0.2622,0.00014,24.55398]
[1780055180935,31.4,73453.81,0.0,-0.2622,0.00014,24.55398]
[1780055181685,31.4,73453.81,0.0,-0.2622,0.00014,24.55397]
[1780055182412,31.4,73453.81,0.0,-0.2622,0.00014,24.55397]
[1780055182612,31.4,73453.81,0.0,-0.2622,0.00014,24.55396]
[1780055187726,31.4,73452.02,0.0,-0.26244,0.00014,24.56507]
[1780055192761,31.4,73450.23,0.0,-0.26267,0.00014,24.57308]
[1780055197787,31.4,73452.1,0.0,-0.26241,0.00014,24.5613]
[1780055202792,31.4,73453.2,0.0,-0.26226,0.00014,24.55436]
[1780055208798,31.4,73455.21,0.0,-0.26198,0.00014,24.54177]
[1780055214804,31.4,73455.14,0.0,-0.26199,0.00014,24.54222]
[1780055220737,31.4,73454.38,0.0,-0.2621,0.00014,24.54698]
[1780055225815,31.4,73455.57,0.0,-0.26193,0.00014,24.53953]
[1780055230820,31.4,73455.8,0.0,-0.2619,0.00014,24.53809]
[1780055235825,31.4,73456.33,0.0,-0.26183,0.00014,24.53485]
[1780055237902,31.4,73456.49,0.0,-0.26181,0.00014,24.53385]
[1780055237952,31.4,73456.49,0.0,-0.26181,0.00014,24.53385]
[1780055243833,31.4,73459.35,0.0,-0.26142,0.00014,24.51603]
[1780055248838,31.4,73460.39,0.0,-0.26128,0.00014,24.50967]
[1780055249212,31.4,73460.39,0.0,-0.26128,0.00014,24.50967]
[1780055249839,31.4,73462.67,0.0,-0.26097,0.00014,24.49539]
[1780055254847,31.4,73463.21,0.0,-0.26088,0.00014,24.48918]
[1780055259877,31.4,73459.38,0.0,-0.26141,0.00014,24.51341]
[1780055264918,31.4,73458.6,0.0,-0.26152,0.00014,24.51848]
[1780055269920,31.4,73449.37,0.0,-0.26279,0.00014,24.57622]
[1780055274949,31.4,73448.4,0.0,-0.26292,0.00014,24.58208]
[1780055279977,31.4,73446.82,0.0,-0.26313,0.00014,24.59171]
[1780055284989,31.4,73451.55,0.0,-0.26248,0.00014,24.56204]
[1780055290064,31.4,73449.17,0.0,-0.2628,0.00014,24.57675]
[1780055295107,31.4,73450.42,0.0,-0.26263,0.00014,24.56881]
[1780055299204,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055299253,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055299301,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055299458,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055299594,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055299682,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055299751,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055299777,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055299933,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055299989,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055300211,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055300294,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055300530,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055300566,31.4,73451.14,0.0,-0.26252,0.00014,24.56418]
[1780055300617,31.4,73451.14,0.0,-0.26252,0.00014,24.56417]
[1780055301005,31.4,73451.14,0.0,-0.26252,0.00014,24.56417]
[1780055301053,31.4,73451.14,0.0,-0.26252,0.00014,24.56417]
[1780055301895,31.4,73454.16,0.0,-0.26211,0.00014,24.54523]
[1780055301905,31.4,73454.16,0.0,-0.26211,0.00014,24.54523]
[1780055301935,31.4,73454.16,0.0,-0.26211,0.00014,24.54523]
[1780055302150,31.4,73454.16,0.0,-0.26211,0.00014,24.54523]
[1780055302173,31.4,73454.16,0.0,-0.26211,0.00014,24.54523]
[1780055302896,31.4,73454.74,0.0,-0.26203,0.00014,24.54163]
[1780055303618,31.4,73454.74,0.0,-0.26203,0.00014,24.54163]
[1780055303680,31.4,73454.74,0.0,-0.26203,0.00014,24.54163]
[1780055303867,31.4,73454.74,0.0,-0.26203,0.00014,24.54163]
[1780055303897,31.4,73455.19,0.0,-0.26197,0.00014,24.53882]
[1780055303984,31.4,73455.19,0.0,-0.26197,0.00014,24.53882]
[1780055304085,31.4,73455.19,0.0,-0.26197,0.00014,24.53882]
[1780055304141,31.4,73455.19,0.0,-0.26197,0.00014,24.53882]
[1780055304367,31.4,73455.19,0.0,-0.26197,0.00014,24.53882]
[1780055304411,31.4,73455.19,0.0,-0.26197,0.00014,24.53882]
[1780055304657,31.4,73455.19,0.0,-0.26197,0.00014,24.53882]
[1780055304690,31.4,73455.19,0.0,-0.26197,0.00014,24.53882]
[1780055304890,31.4,73455.19,0.0,-0.26197,0.00014,24.53882]
[1780055304898,31.4,73455.76,0.0,-0.26189,0.00014,24.53527]
[1780055304926,31.4,73455.76,0.0,-0.26189,0.00014,24.53527]
[1780055305131,31.4,73455.76,0.0,-0.26189,0.00014,24.53527]
[1780055305168,31.4,73455.76,0.0,-0.26189,0.00014,24.53527]
[1780055305334,31.4,73455.76,0.0,-0.26189,0.00014,24.53527]
[1780055305360,31.4,73455.76,0.0,-0.26189,0.00014,24.53527]
[1780055305572,31.4,73455.76,0.0,-0.26189,0.00014,24.53527]
[1780055305661,31.4,73455.76,0.0,-0.26189,0.00014,24.53527]
[1780055305762,31.4,73455.76,0.0,-0.26189,0.00014,24.53528]
[1780055306156,31.4,73455.76,0.0,-0.26189,0.00014,24.53528]
[1780055306208,31.4,73455.76,0.0,-0.26189,0.00014,24.53528]
[1780055306570,31.4,73455.76,0.0,-0.26189,0.00014,24.53528]
[1780055306641,31.4,73455.76,0.0,-0.26189,0.00014,24.53528]
[1780055306742,31.4,73455.76,0.0,-0.26189,0.00014,24.5353]
[1780055311905,31.4,73457.09,0.0,-0.26169,0.00014,24.52394]
[1780055316910,31.4,73448.42,0.0,-0.26288,0.00014,24.57826]
[1780055321915,31.4,73443.04,0.0,-0.26362,0.00014,24.61152]
[1780055326920,31.4,73443.08,0.0,-0.26361,0.00014,24.61097]
[1780055331925,31.39,73443.03,0.0,-0.26361,0.00014,24.61088]
[1780055336930,31.39,73443.36,0.0,-0.26355,0.00014,24.60847]
[1780055341935,31.39,73447.33,0.0,-0.263,0.00014,24.58347]
[1780055345941,31.39,73429.11,0.0,-0.26552,0.00014,24.69675]
[1780055346140,31.39,73429.11,0.0,-0.26552,0.00014,24.69675]
[1780055348270,31.39,73429.83,0.0,-0.26541,0.00014,24.69194]
[1780055353541,31.39,73430.77,0.0,-0.26527,0.00014,24.68568]
[1780055355263,31.39,73430.77,0.0,-0.26527,0.00014,24.68557]
[1780055355367,31.39,73430.77,0.0,-0.26527,0.00014,24.68557]
[1780055355577,31.39,73430.77,0.0,-0.26527,0.00014,24.68557]
[1780055355686,31.39,73430.77,0.0,-0.26527,0.00014,24.68557]
[1780055355778,31.39,73430.77,0.0,-0.26527,0.00014,24.68557]
[1780055355841,31.39,73430.77,0.0,-0.26527,0.00014,24.68557]
[1780055355951,31.39,73425.84,0.0,-0.26595,0.00014,24.71606]
[1780055356037,31.39,73425.84,0.0,-0.26595,0.00014,24.71606]
[1780055356082,31.39,73425.84,0.0,-0.26595,0.00014,24.71606]
[1780055356188,31.39,73425.84,0.0,-0.26595,0.00014,24.71606]
[1780055356208,31.39,73425.84,0.0,-0.26595,0.00014,24.71606]
[1780055356237,31.39,73425.84,0.0,-0.26595,0.00014,24.71606]
[1780055356296,31.39,73425.84,0.0,-0.26595,0.00014,24.71606]
[1780055356457,31.39,73425.84,0.0,-0.26595,0.00014,24.71606]
[1780055356515,31.39,73425.84,0.0,-0.26595,0.00014,24.71606]
[1780055356664,31.39,73425.84,0.0,-0.26595,0.00014,24.71606]
[1780055356702,31.39,73425.84,0.0,-0.26595,0.00014,24.71606]
[1780055356871,31.39,73425.84,0.0,-0.26595,0.00014,24.71606]
[1780055356916,31.39,73425.84,0.0,-0.26595,0.00014,24.71606]
[1780055356936,31.39,73425.84,0.0,-0.26595,0.00014,24.71595]
[1780055357087,31.39,73425.84,0.0,-0.26595,0.00014,24.71595]
[1780055357141,31.39,73425.84,0.0,-0.26595,0.00014,24.71595]
[1780055357325,31.39,73425.84,0.0,-0.26595,0.00014,24.71595]
[1780055357397,31.39,73425.84,0.0,-0.26595,0.00014,24.71595]
[1780055357539,31.39,73425.84,0.0,-0.26595,0.00014,24.71595]
[1780055357624,31.39,73425.84,0.0,-0.26595,0.00014,24.71595]
[1780055357804,31.39,73425.84,0.0,-0.26595,0.00014,24.71595]
[1780055357819,31.39,73425.84,0.0,-0.26595,0.00014,24.71595]
[1780055357845,31.39,73425.84,0.0,-0.26595,0.00014,24.71595]
[1780055357949,31.39,73425.84,0.0,-0.26594,0.00014,24.71584]
[1780055358025,31.39,73425.84,0.0,-0.26594,0.00014,24.71584]
[1780055358085,31.39,73425.84,0.0,-0.26594,0.00014,24.71584]
[1780055358242,31.39,73425.84,0.0,-0.26594,0.00014,24.71584]
[1780055358952,31.39,73425.84,0.0,-0.26594,0.00014,24.71574]
[1780055362221,31.39,73421.93,0.0,-0.26648,0.00014,24.73952]
[1780055362527,31.39,73421.93,0.0,-0.26648,0.00014,24.73952]
[1780055364327,31.38,73414.66,0.0,-0.26748,0.00014,24.78413]
[1780055364978,31.38,73408.64,0.0,-0.26831,0.00014,24.821]
[1780055369983,31.38,73408.91,0.0,-0.26826,0.00014,24.81844]
[1780055375005,31.38,73410.08,0.0,-0.26806,0.00014,24.80744]
[1780055376959,31.38,73409.69,0.0,-0.26811,0.00014,24.80966]
[1780055376991,31.38,73407.84,0.0,-0.26837,0.00014,24.82086]
[1780055377152,31.38,73407.84,0.0,-0.26837,0.00014,24.82086]
[1780055377257,31.38,73407.84,0.0,-0.26837,0.00014,24.82086]
[1780055377359,31.38,73407.84,0.0,-0.26837,0.00014,24.82086]
[1780055377449,31.38,73407.84,0.0,-0.26837,0.00014,24.82086]
[1780055377574,31.38,73407.84,0.0,-0.26837,0.00014,24.82086]
[1780055377642,31.38,73407.84,0.0,-0.26837,0.00014,24.82086]
[1780055377802,31.38,73407.84,0.0,-0.26837,0.00014,24.82086]
[1780055377876,31.38,73407.84,0.0,-0.26837,0.00014,24.82086]
[1780055377900,31.38,73407.84,0.0,-0.26836,0.00014,24.82066]
[1780055378012,31.38,73407.84,0.0,-0.26836,0.00014,24.82066]
[1780055378093,31.38,73407.84,0.0,-0.26836,0.00014,24.82066]
[1780055378239,31.38,73407.84,0.0,-0.26836,0.00014,24.82066]
[1780055378310,31.38,73407.84,0.0,-0.26836,0.00014,24.82066]
[1780055378427,31.38,73407.84,0.0,-0.26836,0.00014,24.82066]
[1780055378460,31.38,73407.84,0.0,-0.26836,0.00014,24.82066]
[1780055378500,31.38,73407.84,0.0,-0.26836,0.00014,24.82066]
[1780055378648,31.38,73407.84,0.0,-0.26836,0.00014,24.82066]
[1780055378688,31.38,73407.84,0.0,-0.26836,0.00014,24.82066]
[1780055378851,31.38,73407.84,0.0,-0.26836,0.00014,24.82066]
[1780055378914,31.38,73407.84,0.0,-0.26836,0.00014,24.82066]
[1780055378993,31.38,73406.52,0.0,-0.26854,0.00014,24.82841]
[1780055379082,31.38,73406.52,0.0,-0.26854,0.00014,24.82841]
[1780055379163,31.38,73406.52,0.0,-0.26854,0.00014,24.82841]
[1780055379323,31.38,73406.52,0.0,-0.26854,0.00014,24.82841]
[1780055379375,31.38,73406.52,0.0,-0.26854,0.00014,24.82841]
[1780055379541,31.38,73406.52,0.0,-0.26854,0.00014,24.82841]
[1780055379592,31.38,73406.52,0.0,-0.26854,0.00014,24.82841]
[1780055379802,31.38,73406.52,0.0,-0.26854,0.00014,24.82841]
[1780055379994,31.37,73404.91,0.0,-0.26876,0.00014,24.83804]
[1780055384912,31.37,73397.23,0.0,-0.26981,0.00014,24.8844]
[1780055384968,31.37,73397.23,0.0,-0.26981,0.00014,24.8844]
[1780055384999,31.37,73397.56,0.0,-0.26976,0.00014,24.88193]
[1780055385215,31.37,73397.56,0.0,-0.26976,0.00014,24.88193]
[1780055385300,31.37,73397.56,0.0,-0.26976,0.00014,24.88193]
[1780055385437,31.37,73397.56,0.0,-0.26976,0.00014,24.88193]
[1780055386000,31.37,73394.98,0.0,-0.27011,0.00014,24.89746]
[1780055386918,31.37,73394.98,0.0,-0.27011,0.00014,24.89746]
[1780055387001,31.37,73395.29,0.0,-0.27006,0.00014,24.89531]
[1780055391410,31.36,73394.77,0.0,-0.27011,0.00014,24.89738]
[1780055391518,31.36,73394.77,0.0,-0.27011,0.00014,24.89738]
[1780055391520,31.36,73394.77,0.0,-0.27011,0.00014,24.89738]
[1780055391656,31.36,73394.77,0.0,-0.27011,0.00014,24.89738]
[1780055392006,31.36,73395.49,0.0,-0.27001,0.00014,24.89273]
[1780055397011,31.36,73398.73,0.0,-0.26953,0.00014,24.87169]
[1780055402018,31.35,73395.01,0.0,-0.27002,0.00014,24.89322]
[1780055407023,31.35,73397.04,0.0,-0.26971,0.00014,24.87954]
[1780055412027,31.35,73397.89,0.0,-0.26957,0.00014,24.87337]
[1780055417032,31.34,73397.96,0.0,-0.26954,0.00014,24.87185]
[1780055422037,31.34,73394.96,0.0,-0.26993,0.00014,24.8888]
[1780055426252,31.34,73386.62,0.0,-0.27109,0.00014,24.93955]
[1780055426337,31.34,73386.62,0.0,-0.27109,0.00014,24.93955]
[1780055426763,31.34,73386.62,0.0,-0.27109,0.00014,24.93955]
[1780055427011,31.34,73386.62,0.0,-0.27109,0.00014,24.93955]
[1780055427038,31.34,73386.62,0.0,-0.27109,0.00014,24.93954]
[1780055427077,31.34,73386.62,0.0,-0.27109,0.00014,24.93954]
[1780055427176,31.34,73386.62,0.0,-0.27109,0.00014,24.93954]
[1780055427238,31.34,73386.62,0.0,-0.27109,0.00014,24.93954]
[1780055427428,31.34,73386.62,0.0,-0.27109,0.00014,24.93954]
[1780055427522,31.34,73386.62,0.0,-0.27109,0.00014,24.93954]
[1780055427639,31.34,73386.62,0.0,-0.27109,0.00014,24.93954]
[1780055427678,31.34,73386.62,0.0,-0.27109,0.00014,24.93954]
[1780055427948,31.34,73386.62,0.0,-0.27109,0.00014,24.93954]
[1780055427978,31.34,73386.62,0.0,-0.27109,0.00014,24.93954]
[1780055428043,31.34,73390.04,0.0,-0.2706,0.00014,24.91835]
[1780055428162,31.34,73390.04,0.0,-0.2706,0.00014,24.91835]
[1780055428246,31.34,73390.04,0.0,-0.2706,0.00014,24.91835]
[1780055428367,31.34,73390.04,0.0,-0.2706,0.00014,24.91835]
[1780055428421,31.34,73390.04,0.0,-0.2706,0.00014,24.91835]
[1780055428622,31.34,73390.04,0.0,-0.2706,0.00014,24.91835]
[1780055428698,31.34,73390.04,0.0,-0.2706,0.00014,24.91835]
[1780055428851,31.34,73390.04,0.0,-0.2706,0.00014,24.91835]
[1780055428911,31.34,73390.04,0.0,-0.2706,0.00014,24.91835]
[1780055429045,31.34,73390.04,0.0,-0.2706,0.00014,24.91835]
[1780055428952,31.34,73390.04,0.0,-0.2706,0.00014,24.91813]
[1780055429101,31.34,73390.04,0.0,-0.2706,0.00014,24.91813]
[1780055429248,31.34,73390.04,0.0,-0.2706,0.00014,24.91813]
[1780055429309,31.34,73390.04,0.0,-0.2706,0.00014,24.91813]
[1780055429463,31.34,73390.04,0.0,-0.2706,0.00014,24.91813]
[1780055429699,31.33,73390.04,0.0,-0.27059,0.00014,24.91793]
[1780055430835,31.33,73390.04,0.0,-0.27059,0.00014,24.91793]
[1780055430871,31.33,73390.04,0.0,-0.27059,0.00014,24.91793]
[1780055430934,31.33,73390.04,0.0,-0.27059,0.00014,24.91775]
[1780055431109,31.33,73390.04,0.0,-0.27059,0.00014,24.91775]
[1780055431145,31.33,73390.04,0.0,-0.27059,0.00014,24.91775]
[1780055431416,31.33,73390.04,0.0,-0.27059,0.00014,24.91775]
[1780055432047,31.33,73407.84,0.0,-0.26807,0.00014,24.80506]
[1780055437052,31.33,73404.93,0.0,-0.26846,0.00014,24.82212]
[1780055439854,31.33,73404.05,0.0,-0.26858,0.00014,24.82715]
[1780055439925,31.33,73404.05,0.0,-0.26858,0.00014,24.82715]
[1780055446061,31.32,73400.81,0.0,-0.269,0.00014,24.84573]
[1780055451066,31.32,73402.77,0.0,-0.26871,0.00014,24.83271]
[1780055457072,31.32,73404.31,0.0,-0.26847,0.00014,24.82215]
[1780055461175,31.31,73404.22,0.0,-0.26847,0.00014,24.82217]
[1780055461323,31.31,73404.22,0.0,-0.26847,0.00014,24.82217]
[1780055462076,31.31,73405.56,0.0,-0.26828,0.00014,24.81377]
[1780055464097,31.31,73404.03,0.0,-0.26848,0.00014,24.82283]
[1780055465079,31.31,73406.83,0.0,-0.26808,0.00014,24.80522]
[1780055467568,31.31,73406.46,0.0,-0.26813,0.00014,24.80725]
[1780055467625,31.31,73406.46,0.0,-0.26813,0.00014,24.80725]
[1780055471170,31.31,73406.75,0.0,-0.26808,0.00014,24.80498]
[1780055471302,31.31,73406.75,0.0,-0.26808,0.00014,24.80498]
[1780055471552,31.31,73406.75,0.0,-0.26808,0.00014,24.80498]
[1780055471636,31.31,73406.75,0.0,-0.26808,0.00014,24.80498]
[1780055471769,31.31,73406.75,0.0,-0.26808,0.00014,24.80498]
[1780055471827,31.31,73406.75,0.0,-0.26808,0.00014,24.80498]
[1780055472082,31.31,73406.75,0.0,-0.26808,0.00014,24.80498]
[1780055472090,31.31,73406.97,0.0,-0.26804,0.00014,24.8033]
[1780055472145,31.31,73406.97,0.0,-0.26804,0.00014,24.8033]
[1780055472333,31.31,73406.97,0.0,-0.26804,0.00014,24.8033]
[1780055472391,31.31,73406.97,0.0,-0.26804,0.00014,24.8033]
[1780055472539,31.31,73406.97,0.0,-0.26804,0.00014,24.8033]
[1780055472600,31.31,73406.97,0.0,-0.26804,0.00014,24.8033]
[1780055472772,31.31,73406.97,0.0,-0.26804,0.00014,24.8033]
[1780055473091,31.31,73405.86,0.0,-0.26819,0.00014,24.80998]
[1780055474097,31.31,73404.73,0.0,-0.26835,0.00014,24.81679]
[1780055475093,31.31,73404.71,0.0,-0.26835,0.00014,24.81674]
[1780055480098,31.3,73403.87,0.0,-0.26845,0.00014,24.82121]
[1780055484029,31.3,73405.1,0.0,-0.26827,0.00014,24.81313]
[1780055484102,31.3,73407.1,0.0,-0.26798,0.00014,24.80065]
[1780055489107,31.3,73408.44,0.0,-0.26778,0.00014,24.79146]
[1780055494112,31.3,73408.27,0.0,-0.26777,0.00014,24.78881]
[1780055496971,31.3,73408.27,0.0,-0.26776,0.00014,24.78853]
[1780055497016,31.3,73408.27,0.0,-0.26776,0.00014,24.78853]
[1780055497036,31.3,73408.27,0.0,-0.26776,0.00014,24.78853]
[1780055497115,31.3,73408.3,0.0,-0.26776,0.00014,24.78831]
[1780055497141,31.3,73408.3,0.0,-0.26776,0.00014,24.78831]
[1780055497268,31.3,73408.3,0.0,-0.26776,0.00014,24.78831]
[1780055497380,31.3,73408.3,0.0,-0.26776,0.00014,24.78831]
[1780055497475,31.3,73408.3,0.0,-0.26776,0.00014,24.78831]
[1780055497576,31.3,73408.3,0.0,-0.26776,0.00014,24.78831]
[1780055497727,31.3,73408.3,0.0,-0.26776,0.00014,24.78831]
[1780055497815,31.3,73408.3,0.0,-0.26776,0.00014,24.78831]
[1780055498108,31.3,73408.3,0.0,-0.26776,0.00014,24.78831]
[1780055498116,31.29,73407.96,0.0,-0.2678,0.00014,24.7903]
[1780055498157,31.29,73407.96,0.0,-0.2678,0.00014,24.7903]
[1780055498317,31.29,73407.96,0.0,-0.2678,0.00014,24.7903]
[1780055499117,31.29,73403.77,0.0,-0.26839,0.00014,24.81598]
[1780055499533,31.29,73403.77,0.0,-0.26839,0.00014,24.81598]
[1780055499634,31.29,73403.77,0.0,-0.26839,0.00014,24.81598]
[1780055500017,31.29,73403.77,0.0,-0.26838,0.00014,24.8158]
[1780055501077,31.29,73403.77,0.0,-0.26838,0.00014,24.8158]
[1780055501119,31.29,73383.11,0.0,-0.27128,0.00014,24.94257]
[1780055501671,31.29,73383.11,0.0,-0.27128,0.00014,24.94257]
[1780055501838,31.29,73383.11,0.0,-0.27128,0.00014,24.94257]
[1780055501906,31.29,73383.11,0.0,-0.27128,0.00014,24.94257]
[1780055501938,31.29,73383.11,0.0,-0.27128,0.00014,24.94257]
[1780055502029,31.29,73383.11,0.0,-0.27128,0.00014,24.94257]
[1780055502093,31.29,73383.11,0.0,-0.27128,0.00014,24.94257]
[1780055502120,31.29,73382.49,0.0,-0.27137,0.00014,24.94644]
[1780055502180,31.29,73382.49,0.0,-0.27137,0.00014,24.94644]
[1780055505339,31.29,73381.77,0.0,-0.27148,0.00014,24.95116]
[1780055505461,31.29,73381.77,0.0,-0.27148,0.00014,24.95116]
[1780055505995,31.29,73381.77,0.0,-0.27148,0.00014,24.95116]
[1780055511129,31.3,73380.42,0.0,-0.27168,0.00014,24.96003]
[1780055516134,31.3,73380.49,0.0,-0.27168,0.00014,24.96016]
[1780055517101,31.3,73380.49,0.0,-0.27168,0.00014,24.96016]
[1780055517236,31.3,73380.49,0.0,-0.27168,0.00014,24.96016]
[1780055517334,31.3,73380.49,0.0,-0.27168,0.00014,24.96016]
[1780055517454,31.3,73380.49,0.0,-0.27168,0.00014,24.96016]
[1780055518079,31.3,73380.49,0.0,-0.27169,0.00014,24.96026]
[1780055520138,31.3,73371.34,0.0,-0.27298,0.00014,25.01604]
[1780055522396,31.3,73371.34,0.0,-0.27298,0.00014,25.01608]
[1780055522411,31.3,73371.34,0.0,-0.27298,0.00014,25.01608]
[1780055523147,31.3,73370.62,0.0,-0.27308,0.00014,25.02055]
[1780055523283,31.3,73370.62,0.0,-0.27308,0.00014,25.02055]
[1780055523350,31.3,73370.62,0.0,-0.27308,0.00014,25.02055]
[1780055523402,31.3,73370.62,0.0,-0.27308,0.00014,25.02055]
[1780055523528,31.3,73370.62,0.0,-0.27308,0.00014,25.02055]
[1780055523578,31.3,73370.62,0.0,-0.27308,0.00014,25.02055]
[1780055524121,31.3,73370.62,0.0,-0.27308,0.00014,25.02058]
[1780055524768,31.3,73370.62,0.0,-0.27308,0.00014,25.02058]
[1780055524839,31.3,73370.62,0.0,-0.27308,0.00014,25.02058]
[1780055525143,31.3,73370.02,0.0,-0.27317,0.00014,25.02424]
[1780055528771,31.3,73375.08,0.0,-0.27246,0.00014,24.99365]
[1780055528883,31.3,73375.08,0.0,-0.27246,0.00014,24.99365]
[1780055529147,31.3,73374.78,0.0,-0.2725,0.00014,24.99552]
[1780055531429,31.3,73374.64,0.0,-0.27252,0.00014,24.99647]
[1780055533452,31.3,73375.02,0.0,-0.27247,0.00014,24.99432]
[1780055534152,31.3,73376.45,0.0,-0.27227,0.00014,24.98566]
[1780055539157,31.3,73377.25,0.0,-0.27217,0.00014,24.98118]
[1780055545163,31.3,73378.9,0.0,-0.27195,0.00014,24.97156]
[1780055548303,31.31,73378.39,0.0,-0.27202,0.00014,24.97495]
[1780055548367,31.31,73378.39,0.0,-0.27202,0.00014,24.97495]
[1780055548922,31.31,73378.39,0.0,-0.27203,0.00014,24.97504]
[1780055555175,31.3,73383.73,0.0,-0.27124,0.00014,24.93851]
[1780055559933,31.3,73376.98,0.0,-0.27216,0.00014,24.97846]
[1780055560951,31.3,73376.98,0.0,-0.27216,0.00014,24.97846]
[1780055561159,31.3,73376.98,0.0,-0.27216,0.00014,24.97846]
[1780055561174,31.3,73376.98,0.0,-0.27215,0.00014,24.97816]
[1780055561189,31.3,73376.98,0.0,-0.27215,0.00014,24.97816]
[1780055561338,31.3,73376.98,0.0,-0.27215,0.00014,24.97816]
[1780055561436,31.3,73376.98,0.0,-0.27215,0.00014,24.97816]
[1780055561538,31.3,73376.98,0.0,-0.27215,0.00014,24.97816]
[1780055561649,31.3,73376.98,0.0,-0.27215,0.00014,24.97816]
[1780055561759,31.3,73376.98,0.0,-0.27215,0.00014,24.97816]
[1780055561869,31.3,73376.98,0.0,-0.27216,0.00014,24.97826]
[1780055562424,31.3,73376.98,0.0,-0.27216,0.00014,24.97826]
[1780055562692,31.3,73376.98,0.0,-0.27216,0.00014,24.97826]
[1780055562809,31.3,73376.98,0.0,-0.27216,0.00014,24.97826]
[1780055562829,31.3,73376.98,0.0,-0.27216,0.00014,24.97826]
[1780055563057,31.3,73376.98,0.0,-0.27216,0.00014,24.97826]
[1780055563159,31.3,73376.98,0.0,-0.27216,0.00014,24.97836]
[1780055563484,31.3,73376.98,0.0,-0.27216,0.00014,24.97836]
[1780055563730,31.3,73376.98,0.0,-0.27216,0.00014,24.97836]
[1780055563758,31.3,73376.98,0.0,-0.27216,0.00014,24.97836]
[1780055564216,31.3,73376.98,0.0,-0.27216,0.00014,24.97841]
[1780055564891,31.3,73376.98,0.0,-0.27216,0.00014,24.97841]
[1780055564995,31.3,73376.98,0.0,-0.27216,0.00014,24.97833]
[1780055565203,31.3,73376.98,0.0,-0.27216,0.00014,24.97833]
[1780055566195,31.3,73329.25,0.0,-0.27892,0.00014,25.26525]
[1780055568102,31.3,73329.25,0.0,-0.27892,0.00014,25.26525]
[1780055568149,31.3,73329.25,0.0,-0.27892,0.00014,25.26525]
[1780055568172,31.3,73329.25,0.0,-0.27891,0.00014,25.26501]
[1780055569325,31.29,73327.71,0.0,-0.27909,0.00014,25.27204]
[1780055569359,31.29,73327.71,0.0,-0.27909,0.00014,25.27204]
[1780055569451,31.29,73327.71,0.0,-0.27909,0.00014,25.27204]
[1780055569483,31.29,73327.71,0.0,-0.27909,0.00014,25.27204]
[1780055569651,31.29,73327.71,0.0,-0.27909,0.00014,25.27204]
[1780055569677,31.29,73327.71,0.0,-0.27909,0.00014,25.27204]
[1780055570199,31.28,73331.05,0.0,-0.27857,0.00014,25.25032]
[1780055570733,31.28,73331.05,0.0,-0.27857,0.00014,25.25032]
[1780055570995,31.28,73331.05,0.0,-0.27857,0.00014,25.25032]
[1780055571026,31.28,73331.05,0.0,-0.27857,0.00014,25.25032]
[1780055571209,31.28,73331.27,0.0,-0.27853,0.00014,25.24879]
[1780055571323,31.28,73331.27,0.0,-0.27853,0.00014,25.24879]
[1780055572192,31.28,73331.27,0.0,-0.27853,0.00014,25.24879]
[1780055572201,31.28,73331.48,0.0,-0.2785,0.00014,25.24736]
[1780055572265,31.28,73331.48,0.0,-0.2785,0.00014,25.24736]
[1780055573202,31.27,73327.71,0.0,-0.27899,0.00014,25.26781]
[1780055573245,31.27,73327.71,0.0,-0.27899,0.00014,25.26781]
[1780055573319,31.27,73327.71,0.0,-0.27899,0.00014,25.26781]
[1780055574204,31.26,73320.43,0.0,-0.27998,0.00014,25.30862]
[1780055574614,31.26,73320.43,0.0,-0.27998,0.00014,25.30862]
[1780055574709,31.26,73320.43,0.0,-0.27998,0.00014,25.30862]
[1780055575011,31.26,73320.43,0.0,-0.27998,0.00014,25.30862]
[1780055575044,31.25,73320.43,0.0,-0.27992,0.00014,25.30617]
[1780055577097,31.24,73313.73,0.0,-0.28082,0.00014,25.34324]
[1780055577155,31.24,73313.73,0.0,-0.28082,0.00014,25.34324]
[1780055577207,31.23,73313.65,0.0,-0.28077,0.00014,25.34107]
[1780055578760,31.22,73311.6,0.0,-0.28101,0.00014,25.35054]
[1780055578877,31.22,73311.6,0.0,-0.28101,0.00014,25.35054]
[1780055578915,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055579408,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055579465,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055580006,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055580038,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055580312,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055580376,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055581127,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055581169,31.22,73311.6,0.0,-0.28101,0.00014,25.35064]
[1780055581209,31.22,73311.6,0.0,-0.28101,0.00014,25.3506]
[1780055581278,31.22,73311.6,0.0,-0.28101,0.00014,25.3506]
[1780055581324,31.22,73311.6,0.0,-0.28101,0.00014,25.3506]
[1780055581406,31.22,73311.6,0.0,-0.28101,0.00014,25.3506]
[1780055581441,31.22,73311.6,0.0,-0.28101,0.00014,25.3506]
[1780055582212,31.22,73282.02,0.0,-0.28527,0.00014,25.52415]
[1780055586550,31.22,73283.22,0.0,-0.28508,0.00014,25.51655]
[1780055587148,31.22,73283.22,0.0,-0.28509,0.00014,25.51672]
[1780055589421,31.21,73279.08,0.0,-0.28565,0.00014,25.53922]
[1780055589614,31.21,73279.08,0.0,-0.28565,0.00014,25.53922]
[1780055589658,31.21,73279.08,0.0,-0.28565,0.00014,25.53922]
[1780055591398,31.21,73279.19,0.0,-0.28562,0.00014,25.53792]
[1780055592202,31.21,73279.19,0.0,-0.2856,0.00014,25.53723]
[1780055595556,31.2,73279.28,0.0,-0.28556,0.00014,25.53553]
[1780055595915,31.2,73279.28,0.0,-0.28556,0.00014,25.53553]
[1780055595925,31.2,73279.28,0.0,-0.28556,0.00014,25.53553]
[1780055595960,31.2,73279.28,0.0,-0.28556,0.00014,25.53553]
[1780055596137,31.2,73279.28,0.0,-0.28556,0.00014,25.53553]
[1780055596203,31.2,73279.28,0.0,-0.28556,0.00014,25.53553]
[1780055596227,31.2,73300.5,0.0,-0.28249,0.00014,25.41098]
[1780055599230,31.2,73310.2,0.0,-0.28109,0.00014,25.3536]
[1780055601986,31.2,73312.16,0.0,-0.28081,0.00014,25.34227]
[1780055602109,31.2,73312.16,0.0,-0.28081,0.00014,25.34227]
[1780055602124,31.2,73312.16,0.0,-0.28081,0.00014,25.3424]
[1780055604026,31.2,73315.04,0.0,-0.28041,0.00014,25.32559]
[1780055604127,31.2,73315.04,0.0,-0.28041,0.00014,25.32559]
[1780055605325,31.2,73315.04,0.0,-0.2804,0.00014,25.32535]
[1780055606238,31.2,73318.88,0.0,-0.27985,0.00014,25.30266]
[1780055609241,31.2,73330.12,0.0,-0.27824,0.00014,25.23555]
[1780055611302,31.2,73329.29,0.0,-0.27834,0.00014,25.23717]
[1780055612224,31.2,73329.29,0.0,-0.27834,0.00014,25.23717]
[1780055612244,31.2,73330.76,0.0,-0.27812,0.00014,25.22822]
[1780055612359,31.2,73330.76,0.0,-0.27812,0.00014,25.22822]
[1780055612551,31.2,73330.76,0.0,-0.27812,0.00014,25.22822]
[1780055612615,31.2,73330.76,0.0,-0.27812,0.00014,25.22822]
[1780055612658,31.2,73330.76,0.0,-0.27812,0.00014,25.22822]
[1780055612740,31.2,73330.76,0.0,-0.27812,0.00014,25.22822]
[1780055612868,31.2,73330.76,0.0,-0.27812,0.00014,25.22822]
[1780055612965,31.2,73330.76,0.0,-0.27812,0.00014,25.22805]
[1780055613766,31.2,73342.93,0.0,-0.27638,0.00014,25.15502]
[1780055614634,31.2,73342.93,0.0,-0.27638,0.00014,25.15502]
[1780055615247,31.2,73339.25,0.0,-0.2769,0.00014,25.17704]
[1780055616641,31.2,73337.23,0.0,-0.27719,0.00014,25.18909]
[1780055616745,31.2,73337.23,0.0,-0.27719,0.00014,25.18909]
[1780055617074,31.2,73337.23,0.0,-0.27719,0.00014,25.18909]
[1780055617169,31.2,73337.23,0.0,-0.27719,0.00014,25.18898]
[1780055619107,31.2,73337.18,0.0,-0.27719,0.00014,25.18916]
[1780055619128,31.2,73337.18,0.0,-0.27719,0.00014,25.18916]
[1780055619208,31.2,73337.18,0.0,-0.27719,0.00014,25.18914]
[1780055620095,31.2,73337.18,0.0,-0.27719,0.00014,25.18914]
[1780055620125,31.2,73337.18,0.0,-0.27719,0.00014,25.18914]
[1780055620223,31.2,73337.18,0.0,-0.27719,0.00014,25.18912]
[1780055620398,31.2,73337.18,0.0,-0.27719,0.00014,25.18912]
[1780055620430,31.2,73337.18,0.0,-0.27719,0.00014,25.18912]
[1780055620487,31.2,73337.18,0.0,-0.27719,0.00014,25.18912]
[1780055620520,31.2,73337.18,0.0,-0.27719,0.00014,25.18912]
[1780055620679,31.2,73337.18,0.0,-0.27719,0.00014,25.18912]
[1780055620699,31.2,73337.18,0.0,-0.27719,0.00014,25.18912]
[1780055620898,31.2,73337.18,0.0,-0.27719,0.00014,25.18911]
[1780055623255,31.2,73354.4,0.0,-0.27474,0.00014,25.08525]
[1780055625168,31.2,73355.71,0.0,-0.27455,0.00014,25.07735]
[1780055625257,31.2,73356.29,0.0,-0.27447,0.00014,25.07384]
[1780055627492,31.2,73356.15,0.0,-0.27449,0.00014,25.07471]
[1780055627542,31.2,73356.15,0.0,-0.27449,0.00014,25.07471]
[1780055627643,31.2,73356.15,0.0,-0.27449,0.00014,25.07471]
[1780055627692,31.2,73356.15,0.0,-0.27449,0.00014,25.07471]
[1780055627887,31.2,73356.15,0.0,-0.27449,0.00014,25.07471]
[1780055627949,31.2,73356.15,0.0,-0.27449,0.00014,25.07471]
[1780055628158,31.2,73356.15,0.0,-0.27449,0.00014,25.07471]
[1780055628195,31.2,73356.15,0.0,-0.27449,0.00014,25.07471]
[1780055628254,31.2,73356.15,0.0,-0.27449,0.00014,25.0747]
[1780055628321,31.2,73356.15,0.0,-0.27449,0.00014,25.0747]
[1780055628344,31.2,73356.15,0.0,-0.27449,0.00014,25.0747]
[1780055628357,31.2,73356.15,0.0,-0.27449,0.00014,25.0747]
[1780055628400,31.2,73356.15,0.0,-0.27449,0.00014,25.0747]
[1780055628575,31.2,73356.15,0.0,-0.27449,0.00014,25.0747]
[1780055628605,31.2,73356.15,0.0,-0.27449,0.00014,25.0747]
[1780055628782,31.2,73356.15,0.0,-0.27449,0.00014,25.0747]
[1780055628883,31.2,73356.15,0.0,-0.27449,0.00014,25.07469]
[1780055630581,31.2,73352.3,0.0,-0.27504,0.00014,25.098]
[1780055631263,31.2,73352.31,0.0,-0.27503,0.00014,25.09788]
[1780055631825,31.2,73352.31,0.0,-0.27503,0.00014,25.09788]
[1780055631854,31.2,73352.31,0.0,-0.27503,0.00014,25.09788]
[1780055631862,31.2,73352.31,0.0,-0.27503,0.00014,25.09788]
[1780055631922,31.2,73352.31,0.0,-0.27503,0.00014,25.09788]
[1780055632000,31.2,73352.31,0.0,-0.27503,0.00014,25.09785]
[1780055634765,31.2,73357.47,0.0,-0.2743,0.00014,25.06662]
[1780055634817,31.2,73357.47,0.0,-0.2743,0.00014,25.06662]
[1780055634967,31.2,73357.47,0.0,-0.2743,0.00014,25.06662]
[1780055635068,31.2,73357.47,0.0,-0.2743,0.00014,25.06666]
[1780055637396,31.2,73362.76,0.0,-0.27355,0.00014,25.03461]
[1780055638251,31.2,73362.76,0.0,-0.27355,0.00014,25.03467]
[1780055639539,31.2,73363.37,0.0,-0.27347,0.00014,25.03105]
[1780055639633,31.2,73363.37,0.0,-0.27347,0.00014,25.03105]
[1780055639821,31.2,73363.37,0.0,-0.27347,0.00014,25.03105]
[1780055640010,31.2,73363.37,0.0,-0.27347,0.00014,25.03105]
[1780055640242,31.2,73363.37,0.0,-0.27347,0.00014,25.03105]
[1780055640261,31.2,73363.37,0.0,-0.27347,0.00014,25.03111]
[1780055640398,31.2,73363.37,0.0,-0.27347,0.00014,25.03111]
[1780055640458,31.2,73363.37,0.0,-0.27347,0.00014,25.03111]
[1780055640593,31.2,73363.37,0.0,-0.27347,0.00014,25.03111]
[1780055640643,31.2,73363.37,0.0,-0.27347,0.00014,25.03111]
[1780055640795,31.2,73363.37,0.0,-0.27347,0.00014,25.03111]
[1780055640851,31.2,73363.37,0.0,-0.27347,0.00014,25.03111]
[1780055640886,31.2,73363.37,0.0,-0.27347,0.00014,25.03111]
[1780055641081,31.2,73363.37,0.0,-0.27347,0.00014,25.03111]
[1780055641180,31.2,73363.37,0.0,-0.27347,0.00014,25.03118]
[1780055643275,31.2,73373.95,0.0,-0.27198,0.00014,24.96685]
[1780055645133,31.2,73374.84,0.0,-0.27185,0.00014,24.96151]
[1780055645175,31.2,73374.84,0.0,-0.27185,0.00014,24.96151]
[1780055645224,31.2,73374.84,0.0,-0.27186,0.00014,24.96161]
[1780055645880,31.2,73374.84,0.0,-0.27186,0.00014,24.96161]
[1780055645907,31.2,73374.84,0.0,-0.27186,0.00014,24.96161]
[1780055645942,31.2,73374.84,0.0,-0.27186,0.00014,24.96161]
[1780055645958,31.2,73374.84,0.0,-0.27186,0.00014,24.96161]
[1780055646038,31.2,73374.84,0.0,-0.27186,0.00014,24.96167]
[1780055647279,31.2,73363.33,0.0,-0.27349,0.00014,25.03194]
[1780055647816,31.2,73363.33,0.0,-0.27349,0.00014,25.03194]
[1780055647844,31.2,73363.33,0.0,-0.27349,0.00014,25.03194]
[1780055648281,31.2,73363.62,0.0,-0.27345,0.00014,25.03028]
[1780055651043,31.2,73364.62,0.0,-0.27331,0.00014,25.02423]
[1780055651093,31.2,73364.62,0.0,-0.27331,0.00014,25.02423]
[1780055651191,31.2,73364.62,0.0,-0.27331,0.00014,25.02423]
[1780055651261,31.2,73364.62,0.0,-0.27331,0.00014,25.02423]
[1780055651284,31.2,73364.36,0.0,-0.27335,0.00014,25.02588]
[1780055651392,31.2,73364.36,0.0,-0.27335,0.00014,25.02588]
[1780055651422,31.2,73364.36,0.0,-0.27335,0.00014,25.02588]
[1780055651618,31.2,73364.36,0.0,-0.27335,0.00014,25.02588]
[1780055651666,31.2,73364.36,0.0,-0.27335,0.00014,25.02588]
[1780055651850,31.2,73364.36,0.0,-0.27335,0.00014,25.02588]
[1780055651871,31.2,73364.36,0.0,-0.27335,0.00014,25.02588]
[1780055652066,31.2,73364.36,0.0,-0.27335,0.00014,25.02588]
[1780055652142,31.2,73364.36,0.0,-0.27335,0.00014,25.02594]
[1780055653624,31.2,73364.64,0.0,-0.27331,0.00014,25.02424]
[1780055653640,31.2,73364.64,0.0,-0.27331,0.00014,25.02424]
[1780055653874,31.2,73364.64,0.0,-0.27331,0.00014,25.02424]
[1780055653908,31.2,73364.64,0.0,-0.27331,0.00014,25.02424]
[1780055654003,31.2,73364.64,0.0,-0.27331,0.00014,25.02424]
[1780055654032,31.2,73364.64,0.0,-0.27331,0.00014,25.02424]
[1780055654215,31.2,73364.64,0.0,-0.27331,0.00014,25.02431]
[1780055655395,31.2,73364.64,0.0,-0.27331,0.00014,25.02437]
[1780055655426,31.2,73364.64,0.0,-0.27331,0.00014,25.02437]
[1780055655587,31.2,73364.64,0.0,-0.27331,0.00014,25.02437]
[1780055655626,31.2,73364.64,0.0,-0.27331,0.00014,25.02437]
[1780055655808,31.2,73364.64,0.0,-0.27331,0.00014,25.02437]
[1780055655848,31.2,73364.64,0.0,-0.27331,0.00014,25.02437]
[1780055656045,31.2,73364.64,0.0,-0.27331,0.00014,25.02437]
[1780055656063,31.2,73364.64,0.0,-0.27331,0.00014,25.02437]
[1780055656247,31.2,73364.64,0.0,-0.27331,0.00014,25.02437]
[1780055656278,31.2,73364.64,0.0,-0.27331,0.00014,25.02437]
[1780055656295,31.2,73364.71,0.0,-0.2733,0.00014,25.02402]
[1780055656466,31.2,73364.71,0.0,-0.2733,0.00014,25.02402]
[1780055656490,31.2,73364.71,0.0,-0.2733,0.00014,25.02402]
[1780055656692,31.2,73364.71,0.0,-0.2733,0.00014,25.02402]
[1780055657296,31.2,73363.28,0.0,-0.27351,0.00014,25.03276]
[1780055657948,31.2,73363.28,0.0,-0.27351,0.00014,25.03276]
[1780055657991,31.2,73363.28,0.0,-0.27351,0.00014,25.03276]
[1780055658129,31.2,73363.28,0.0,-0.27351,0.00014,25.03276]
[1780055663302,31.2,73356.82,0.0,-0.27443,0.00014,25.07207]
[1780055668307,31.21,73356.67,0.0,-0.27445,0.00014,25.07299]
[1780055673313,31.21,73357.65,0.0,-0.27429,0.00014,25.06414]
[1780055678320,31.21,73359.09,0.0,-0.27409,0.00014,25.05546]
[1780055683060,31.21,73358.7,0.0,-0.27415,0.00014,25.05793]
[1780055683313,31.21,73358.7,0.0,-0.27415,0.00014,25.05793]
[1780055683325,31.21,73360.01,0.0,-0.27396,0.00014,25.05001]
[1780055683470,31.21,73360.01,0.0,-0.27396,0.00014,25.05001]
[1780055683519,31.21,73360.01,0.0,-0.27396,0.00014,25.05001]
[1780055683656,31.21,73360.01,0.0,-0.27396,0.00014,25.05001]
[1780055683811,31.21,73360.01,0.0,-0.27396,0.00014,25.05001]
[1780055683896,31.21,73360.01,0.0,-0.27396,0.00014,25.05001]
[1780055684111,31.21,73360.01,0.0,-0.27396,0.00014,25.05001]
[1780055684171,31.21,73360.01,0.0,-0.27396,0.00014,25.05001]
[1780055684262,31.21,73360.01,0.0,-0.27396,0.00014,25.05003]
[1780055684367,31.21,73360.01,0.0,-0.27396,0.00014,25.05003]
[1780055684404,31.21,73360.01,0.0,-0.27396,0.00014,25.05003]
[1780055684587,31.21,73360.01,0.0,-0.27396,0.00014,25.05003]
[1780055684618,31.21,73360.01,0.0,-0.27396,0.00014,25.05003]
[1780055684806,31.21,73360.01,0.0,-0.27396,0.00014,25.05003]
[1780055684860,31.21,73360.01,0.0,-0.27396,0.00014,25.05003]
[1780055685020,31.21,73360.01,0.0,-0.27396,0.00014,25.05003]
[1780055685269,31.21,73360.01,0.0,-0.27397,0.00014,25.0501]
[1780055685893,31.21,73360.01,0.0,-0.27397,0.00014,25.0501]
[1780055685917,31.21,73360.01,0.0,-0.27397,0.00014,25.0501]
[1780055686308,31.21,73360.01,0.0,-0.27397,0.00014,25.0501]
[1780055686326,31.21,73360.01,0.0,-0.27397,0.00014,25.0501]
[1780055686328,31.21,73369.36,0.0,-0.27264,0.00014,24.9933]
[1780055686453,31.21,73369.36,0.0,-0.27264,0.00014,24.9933]
[1780055686480,31.21,73369.36,0.0,-0.27264,0.00014,24.9933]
[1780055686656,31.21,73369.36,0.0,-0.27264,0.00014,24.9933]
[1780055686683,31.21,73369.36,0.0,-0.27264,0.00014,24.9933]
[1780055686861,31.21,73369.36,0.0,-0.27264,0.00014,24.9933]
[1780055686889,31.21,73369.36,0.0,-0.27264,0.00014,24.9933]
[1780055687081,31.21,73369.36,0.0,-0.27264,0.00014,24.9933]
[1780055687096,31.21,73369.36,0.0,-0.27264,0.00014,24.9933]
[1780055687291,31.21,73369.36,0.0,-0.27264,0.00014,24.9933]
[1780055687330,31.21,73369.36,0.0,-0.27264,0.00014,24.9933]
[1780055687329,31.21,73365.82,0.0,-0.27315,0.00014,25.015]
[1780055687549,31.21,73365.82,0.0,-0.27315,0.00014,25.015]
[1780055687583,31.21,73365.82,0.0,-0.27315,0.00014,25.015]
[1780055687770,31.21,73365.82,0.0,-0.27315,0.00014,25.015]
[1780055688290,31.21,73365.82,0.0,-0.27315,0.00014,25.015]
[1780055690963,31.21,73365.82,0.0,-0.27315,0.00014,25.01511]
[1780055691023,31.21,73365.82,0.0,-0.27315,0.00014,25.01511]
[1780055691311,31.21,73365.82,0.0,-0.27315,0.00014,25.01516]
[1780055696338,31.21,73360.8,0.0,-0.27387,0.00014,25.04589]
[1780055700761,31.21,73360.24,0.0,-0.27395,0.00014,25.04942]
[1780055705136,31.21,73351.73,0.0,-0.27516,0.00014,25.10098]
[1780055705209,31.21,73351.73,0.0,-0.27516,0.00014,25.10098]
[1780055705291,31.21,73351.73,0.0,-0.27516,0.00014,25.10098]
[1780055705346,31.21,73350.59,0.0,-0.27532,0.00014,25.10782]
[1780055705420,31.21,73350.59,0.0,-0.27532,0.00014,25.10782]
[1780055705492,31.21,73350.59,0.0,-0.27532,0.00014,25.10782]
[1780055705573,31.21,73350.59,0.0,-0.27532,0.00014,25.10782]
[1780055705704,31.21,73350.59,0.0,-0.27532,0.00014,25.10782]
[1780055705788,31.21,73350.59,0.0,-0.27532,0.00014,25.10782]
[1780055705914,31.21,73350.59,0.0,-0.27532,0.00014,25.10782]
[1780055705975,31.21,73350.59,0.0,-0.27532,0.00014,25.10782]
[1780055706135,31.21,73350.59,0.0,-0.27532,0.00014,25.10782]
[1780055706221,31.21,73350.59,0.0,-0.27532,0.00014,25.10782]
[1780055706235,31.21,73350.59,0.0,-0.27532,0.00014,25.1078]
[1780055706421,31.21,73350.59,0.0,-0.27532,0.00014,25.1078]
[1780055706480,31.21,73350.59,0.0,-0.27532,0.00014,25.1078]
[1780055706662,31.21,73350.59,0.0,-0.27532,0.00014,25.1078]
[1780055707348,31.21,73354.53,0.0,-0.27476,0.00014,25.08398]
[1780055708856,31.21,73354.53,0.0,-0.27476,0.00014,25.08398]
[1780055708877,31.21,73354.53,0.0,-0.27476,0.00014,25.08398]
[1780055709350,31.21,73354.87,0.0,-0.27471,0.00014,25.08188]
[1780055711815,31.21,73358.78,0.0,-0.27416,0.00014,25.05826]
[1780055711892,31.21,73358.78,0.0,-0.27416,0.00014,25.05826]
[1780055711990,31.21,73358.78,0.0,-0.27416,0.00014,25.05826]
[1780055712049,31.21,73358.78,0.0,-0.27416,0.00014,25.05826]
[1780055712191,31.21,73358.78,0.0,-0.27416,0.00014,25.05826]
[1780055712236,31.21,73358.78,0.0,-0.27416,0.00014,25.05826]
[1780055712288,31.21,73358.78,0.0,-0.27416,0.00014,25.0583]
[1780055712413,31.21,73358.78,0.0,-0.27416,0.00014,25.0583]
[1780055712487,31.21,73358.78,0.0,-0.27416,0.00014,25.0583]
[1780055712619,31.21,73358.78,0.0,-0.27416,0.00014,25.0583]
[1780055712683,31.21,73358.78,0.0,-0.27416,0.00014,25.0583]
[1780055712940,31.21,73358.78,0.0,-0.27416,0.00014,25.0583]
[1780055712980,31.21,73358.78,0.0,-0.27416,0.00014,25.0583]
[1780055713192,31.21,73358.78,0.0,-0.27416,0.00014,25.0583]
[1780055713217,31.21,73358.78,0.0,-0.27416,0.00014,25.0583]
[1780055713292,31.21,73358.78,0.0,-0.27416,0.00014,25.05834]
[1780055713403,31.21,73358.78,0.0,-0.27416,0.00014,25.05834]
[1780055713775,31.21,73358.78,0.0,-0.27416,0.00014,25.05834]
[1780055713860,31.21,73358.78,0.0,-0.27416,0.00014,25.05839]
[1780055714685,31.21,73358.78,0.0,-0.27416,0.00014,25.05839]
[1780055714737,31.21,73358.78,0.0,-0.27416,0.00014,25.05839]
[1780055714999,31.21,73358.78,0.0,-0.27416,0.00014,25.05844]
[1780055718359,31.21,73367.79,0.0,-0.27289,0.00014,25.00388]
[1780055722016,31.21,73374.66,0.0,-0.27192,0.00014,24.96229]
[1780055722064,31.21,73374.66,0.0,-0.27192,0.00014,24.96229]
[1780055722098,31.21,73374.66,0.0,-0.27192,0.00014,24.96229]
[1780055722156,31.21,73374.66,0.0,-0.27192,0.00014,24.96241]
[1780055722877,31.21,73374.66,0.0,-0.27192,0.00014,24.96241]
[1780055723107,31.21,73374.66,0.0,-0.27193,0.00014,24.96252]
[1780055728369,31.22,73386.19,0.0,-0.27032,0.00014,24.89282]
[1780055732571,31.22,73384.54,0.0,-0.27055,0.00014,24.90045]
[1780055732701,31.22,73384.54,0.0,-0.27055,0.00014,24.90045]
[1780055732751,31.22,73384.54,0.0,-0.27055,0.00014,24.90045]
[1780055732893,31.22,73384.54,0.0,-0.27055,0.00014,24.90045]
[1780055732952,31.22,73384.54,0.0,-0.27055,0.00014,24.90045]
[1780055733052,31.22,73384.54,0.0,-0.27055,0.00014,24.90045]
[1780055733251,31.22,73384.54,0.0,-0.27055,0.00014,24.90045]
[1780055733326,31.22,73384.54,0.0,-0.27055,0.00014,24.90045]
[1780055733374,31.22,73384.86,0.0,-0.27051,0.00014,24.89868]
[1780055733705,31.22,73384.86,0.0,-0.27051,0.00014,24.89868]
[1780055733736,31.22,73384.86,0.0,-0.27051,0.00014,24.89868]
[1780055733905,31.22,73384.86,0.0,-0.27051,0.00014,24.89868]
[1780055733948,31.22,73384.86,0.0,-0.27051,0.00014,24.89868]
[1780055734203,31.22,73384.86,0.0,-0.27051,0.00014,24.89868]
[1780055734263,31.22,73384.86,0.0,-0.27051,0.00014,24.89886]
[1780055735876,31.22,73385.82,0.0,-0.27038,0.00014,24.89314]
[1780055735976,31.22,73385.82,0.0,-0.27039,0.00014,24.8935]
[1780055740688,31.22,73386.43,0.0,-0.27031,0.00014,24.89031]
[1780055740719,31.22,73386.43,0.0,-0.27031,0.00014,24.89031]
[1780055740957,31.22,73386.43,0.0,-0.27032,0.00014,24.89051]
[1780055743652,31.22,73391.15,0.0,-0.26964,0.00014,24.86104]
[1780055743689,31.22,73391.15,0.0,-0.26964,0.00014,24.86104]
[1780055743789,31.22,73391.15,0.0,-0.26964,0.00014,24.86104]
[1780055743816,31.22,73391.15,0.0,-0.26964,0.00014,24.86104]
[1780055743845,31.22,73391.15,0.0,-0.26964,0.00014,24.86104]
[1780055744031,31.22,73391.15,0.0,-0.26964,0.00014,24.86104]
[1780055744050,31.22,73391.15,0.0,-0.26964,0.00014,24.86104]
[1780055744233,31.22,73391.15,0.0,-0.26964,0.00014,24.86104]
[1780055744259,31.22,73391.15,0.0,-0.26964,0.00014,24.86104]
[1780055744335,31.22,73391.15,0.0,-0.26964,0.00014,24.86085]
[1780055744440,31.22,73391.15,0.0,-0.26964,0.00014,24.86085]
[1780055744475,31.22,73391.15,0.0,-0.26964,0.00014,24.86085]
[1780055744646,31.22,73391.15,0.0,-0.26964,0.00014,24.86085]
[1780055744691,31.22,73391.15,0.0,-0.26964,0.00014,24.86085]
[1780055744898,31.22,73391.15,0.0,-0.26964,0.00014,24.86085]
[1780055744929,31.22,73391.15,0.0,-0.26964,0.00014,24.86085]
[1780055745114,31.22,73391.15,0.0,-0.26964,0.00014,24.86085]
[1780055745150,31.22,73391.15,0.0,-0.26964,0.00014,24.86085]
[1780055745352,31.22,73391.15,0.0,-0.26964,0.00014,24.86085]
[1780055745387,31.22,73394.14,0.0,-0.26922,0.00014,24.84228]
[1780055750392,31.22,73401.27,0.0,-0.2682,0.00014,24.79748]
[1780055754008,31.22,73400.22,0.0,-0.26834,0.00014,24.80355]
[1780055754395,31.22,73399.49,0.0,-0.26844,0.00014,24.80791]
[1780055756232,31.22,73401.01,0.0,-0.26822,0.00014,24.79839]
[1780055756233,31.22,73401.01,0.0,-0.26822,0.00014,24.79826]
[1780055756480,31.22,73401.01,0.0,-0.26822,0.00014,24.79826]
[1780055756749,31.22,73401.01,0.0,-0.26822,0.00014,24.79826]
[1780055756791,31.22,73401.01,0.0,-0.26822,0.00014,24.79826]
[1780055756957,31.22,73401.01,0.0,-0.26822,0.00014,24.79826]
[1780055757039,31.22,73401.01,0.0,-0.26822,0.00014,24.79826]
[1780055757186,31.22,73401.01,0.0,-0.26822,0.00014,24.79826]
[1780055757340,31.22,73401.01,0.0,-0.26822,0.00014,24.79826]
[1780055757388,31.22,73401.01,0.0,-0.26822,0.00014,24.79826]
[1780055757398,31.22,73401.57,0.0,-0.26814,0.00014,24.79465]
[1780055757502,31.22,73401.57,0.0,-0.26814,0.00014,24.79465]
[1780055757597,31.22,73401.57,0.0,-0.26814,0.00014,24.79465]
[1780055757637,31.22,73401.57,0.0,-0.26814,0.00014,24.79465]
[1780055757945,31.22,73401.57,0.0,-0.26814,0.00014,24.79465]
[1780055757966,31.22,73401.57,0.0,-0.26814,0.00014,24.79465]
[1780055758251,31.22,73401.57,0.0,-0.26814,0.00014,24.79465]
[1780055758350,31.21,73401.57,0.0,-0.26813,0.00014,24.79451]
[1780055760335,31.21,73399.08,0.0,-0.26848,0.00014,24.80978]
[1780055760370,31.21,73399.08,0.0,-0.26848,0.00014,24.80978]
[1780055760401,31.21,73397.76,0.0,-0.26866,0.00014,24.8178]
[1780055765406,31.22,73389.32,0.0,-0.26987,0.00014,24.87096]
[1780055770411,31.22,73386.89,0.0,-0.27024,0.00014,24.88693]
[1780055775416,31.22,73384.82,0.0,-0.27055,0.00014,24.90055]
[1780055780945,31.23,73381.74,0.0,-0.271,0.00014,24.92041]
[1780055786427,31.23,73381.98,0.0,-0.27099,0.00014,24.91966]
[1780055789877,31.23,73385.11,0.0,-0.27056,0.00014,24.90102]
[1780055790028,31.23,73385.11,0.0,-0.27056,0.00014,24.90102]
[1780055790187,31.23,73385.11,0.0,-0.27056,0.00014,24.90102]
[1780055790287,31.23,73385.11,0.0,-0.27056,0.00014,24.90102]
[1780055790390,31.23,73385.11,0.0,-0.27056,0.00014,24.90102]
[1780055790431,31.23,73385.18,0.0,-0.27055,0.00014,24.90076]
[1780055790536,31.23,73385.18,0.0,-0.27055,0.00014,24.90076]
[1780055790691,31.23,73385.18,0.0,-0.27055,0.00014,24.90076]
[1780055790756,31.23,73385.18,0.0,-0.27055,0.00014,24.90076]
[1780055790931,31.23,73385.18,0.0,-0.27055,0.00014,24.90076]
[1780055790999,31.23,73385.18,0.0,-0.27055,0.00014,24.90076]
[1780055791171,31.23,73385.18,0.0,-0.27055,0.00014,24.90076]
[1780055791217,31.23,73385.18,0.0,-0.27055,0.00014,24.90076]
[1780055791373,31.23,73385.18,0.0,-0.27055,0.00014,24.90076]
[1780055791432,31.23,73385.45,0.0,-0.2705,0.00014,24.89621]
[1780055792831,31.23,73385.86,0.0,-0.27044,0.00014,24.89384]
[1780055792921,31.23,73385.86,0.0,-0.27044,0.00014,24.89384]
[1780055793082,31.23,73385.86,0.0,-0.27045,0.00014,24.89402]
[1780055794488,31.24,73387.09,0.0,-0.27028,0.00014,24.88667]
[1780055794748,31.24,73387.09,0.0,-0.27028,0.00014,24.88667]
[1780055794910,31.24,73387.09,0.0,-0.27028,0.00014,24.88667]
[1780055795148,31.24,73387.09,0.0,-0.27028,0.00014,24.88667]
[1780055795258,31.24,73387.09,0.0,-0.27028,0.00014,24.88667]
[1780055795324,31.24,73387.09,0.0,-0.27028,0.00014,24.88667]
[1780055795409,31.24,73387.09,0.0,-0.27028,0.00014,24.88667]
[1780055795436,31.24,73388.34,0.0,-0.27011,0.00014,24.87917]
[1780055795594,31.24,73388.34,0.0,-0.27011,0.00014,24.87917]
[1780055795639,31.24,73388.34,0.0,-0.27011,0.00014,24.87917]
[1780055795806,31.24,73388.34,0.0,-0.27011,0.00014,24.87917]
[1780055795875,31.24,73388.34,0.0,-0.27011,0.00014,24.87917]
[1780055796063,31.24,73388.34,0.0,-0.27011,0.00014,24.87917]
[1780055796116,31.24,73388.34,0.0,-0.27011,0.00014,24.87917]
[1780055796279,31.24,73388.34,0.0,-0.27011,0.00014,24.87917]
[1780055796380,31.24,73388.34,0.0,-0.2701,0.00014,24.87895]
[1780055799440,31.23,73398.08,0.0,-0.26872,0.00014,24.81844]
[1780055804445,31.23,73394.44,0.0,-0.26922,0.00014,24.84016]
[1780055809450,31.23,73398.27,0.0,-0.26866,0.00014,24.8157]
[1780055814455,31.23,73397.77,0.0,-0.26872,0.00014,24.81802]
[1780055814486,31.23,73397.77,0.0,-0.26872,0.00014,24.81802]
[1780055815456,31.22,73398.26,0.0,-0.26864,0.00014,24.81484]
[1780055817065,31.22,73399.0,0.0,-0.26854,0.00014,24.81017]
[1780055817102,31.22,73399.0,0.0,-0.26854,0.00014,24.81017]
[1780055817225,31.22,73399.0,0.0,-0.26853,0.00014,24.81002]
[1780055822463,31.22,73395.25,0.0,-0.26904,0.00014,24.83231]
[1780055827468,31.22,73395.47,0.0,-0.26899,0.00014,24.83018]
[1780055832473,31.22,73396.82,0.0,-0.26879,0.00014,24.82106]
[1780055837478,31.21,73395.51,0.0,-0.26895,0.00014,24.82832]
[1780055842483,31.21,73398.02,0.0,-0.26859,0.00014,24.81204]
[1780055848416,31.21,73402.21,0.0,-0.26798,0.00014,24.78537]
[1780055853451,31.21,73401.83,0.0,-0.268,0.00014,24.78406]
[1780055858336,31.2,73401.41,0.0,-0.26805,0.00014,24.78621]
[1780055858441,31.2,73401.41,0.0,-0.26805,0.00014,24.78621]
[1780055858486,31.2,73401.41,0.0,-0.26805,0.00014,24.78609]
[1780055863505,31.2,73403.05,0.0,-0.26781,0.00014,24.77536]
[1780055865933,31.2,73403.05,0.0,-0.2678,0.00014,24.77517]
[1780055866169,31.2,73403.05,0.0,-0.2678,0.00014,24.77517]
[1780055866207,31.2,73403.05,0.0,-0.2678,0.00014,24.77517]
[1780055866293,31.2,73403.05,0.0,-0.2678,0.00014,24.77517]
[1780055866326,31.2,73403.05,0.0,-0.2678,0.00014,24.77517]
[1780055866507,31.2,73403.05,0.0,-0.2678,0.00014,24.77517]
[1780055866508,31.2,73406.72,0.0,-0.26729,0.00014,24.7523]
[1780055866540,31.2,73406.72,0.0,-0.26729,0.00014,24.7523]
[1780055866728,31.2,73406.72,0.0,-0.26729,0.00014,24.7523]
[1780055866751,31.2,73406.72,0.0,-0.26729,0.00014,24.7523]
[1780055866932,31.2,73406.72,0.0,-0.26729,0.00014,24.7523]
[1780055866955,31.2,73406.72,0.0,-0.26729,0.00014,24.7523]
[1780055867158,31.2,73406.72,0.0,-0.26729,0.00014,24.7523]
[1780055867256,31.2,73406.72,0.0,-0.26729,0.00014,24.75222]
[1780055867770,31.2,73406.72,0.0,-0.26729,0.00014,24.75222]
[1780055867795,31.2,73406.72,0.0,-0.26729,0.00014,24.75222]
[1780055867872,31.2,73406.72,0.0,-0.26728,0.00014,24.7521]
[1780055869511,31.2,73397.13,0.0,-0.26863,0.00014,24.81142]
[1780055869571,31.2,73397.13,0.0,-0.26863,0.00014,24.81142]
[1780055869617,31.2,73397.13,0.0,-0.26863,0.00014,24.81142]
[1780055869779,31.2,73397.13,0.0,-0.26863,0.00014,24.81142]
[1780055869804,31.2,73397.13,0.0,-0.26863,0.00014,24.81142]
[1780055870014,31.2,73397.13,0.0,-0.26863,0.00014,24.81142]
[1780055870512,31.2,73393.21,0.0,-0.26917,0.00014,24.83545]
[1780055875517,31.2,73392.03,0.0,-0.26932,0.00014,24.84185]
[1780055881522,31.19,73390.18,0.0,-0.26956,0.00014,24.8522]
[1780055886527,31.19,73390.42,0.0,-0.2695,0.00014,24.84983]
[1780055891531,31.19,73395.27,0.0,-0.26881,0.00014,24.81907]
[1780055897537,31.18,73396.02,0.0,-0.26868,0.00014,24.81352]
[1780055902378,31.18,73396.15,0.0,-0.26865,0.00014,24.81219]
[1780055902542,31.18,73396.26,0.0,-0.26863,0.00014,24.81134]
[1780055903901,31.18,73396.26,0.0,-0.26863,0.00014,24.8112]
[1780055903988,31.18,73396.26,0.0,-0.26863,0.00014,24.8112]
[1780055904036,31.18,73396.26,0.0,-0.26863,0.00014,24.8112]
[1780055904137,31.18,73396.26,0.0,-0.26863,0.00014,24.81106]
[1780055906851,31.18,73398.18,0.0,-0.26835,0.00014,24.79895]
[1780055907346,31.18,73398.18,0.0,-0.26835,0.00014,24.79882]
[1780055909151,31.18,73397.96,0.0,-0.26838,0.00014,24.80006]
[1780055909265,31.18,73397.96,0.0,-0.26838,0.00014,24.80006]
[1780055909315,31.18,73397.96,0.0,-0.26838,0.00014,24.80006]
[1780055909487,31.18,73397.96,0.0,-0.26838,0.00014,24.80006]
[1780055909526,31.18,73397.96,0.0,-0.26838,0.00014,24.80006]
[1780055909549,31.18,73397.95,0.0,-0.26837,0.00014,24.79999]
[1780055909606,31.18,73397.95,0.0,-0.26837,0.00014,24.79999]
[1780055909746,31.18,73397.95,0.0,-0.26837,0.00014,24.79999]
[1780055909796,31.18,73397.95,0.0,-0.26837,0.00014,24.79999]
[1780055909971,31.18,73397.95,0.0,-0.26837,0.00014,24.79999]
[1780055910000,31.18,73397.95,0.0,-0.26837,0.00014,24.79999]
[1780055910299,31.18,73397.95,0.0,-0.26837,0.00014,24.79999]
[1780055910324,31.18,73397.95,0.0,-0.26837,0.00014,24.79999]
[1780055910513,31.18,73397.95,0.0,-0.26837,0.00014,24.79999]
[1780055910550,31.18,73397.91,0.0,-0.26838,0.00014,24.8001]
[1780055912096,31.18,73397.9,0.0,-0.26836,0.00014,24.79698]
[1780055912297,31.18,73397.9,0.0,-0.26836,0.00014,24.79685]
[1780055914555,31.18,73397.86,0.0,-0.26836,0.00014,24.79696]
[1780055914591,31.17,73395.76,0.0,-0.26865,0.00014,24.80982]
[1780055916918,31.17,73395.76,0.0,-0.26864,0.00014,24.80955]
[1780055916996,31.17,73395.76,0.0,-0.26864,0.00014,24.80955]
[1780055917012,31.17,73395.76,0.0,-0.26864,0.00014,24.80955]
[1780055917056,31.17,73395.76,0.0,-0.26864,0.00014,24.80955]
[1780055917270,31.17,73395.76,0.0,-0.26864,0.00014,24.80955]
[1780055917325,31.17,73395.76,0.0,-0.26864,0.00014,24.80955]
[1780055917467,31.17,73395.76,0.0,-0.26864,0.00014,24.80955]
[1780055917537,31.17,73395.76,0.0,-0.26864,0.00014,24.80955]
[1780055917557,31.17,73395.93,0.0,-0.26862,0.00014,24.80841]
[1780055917685,31.17,73395.93,0.0,-0.26862,0.00014,24.80841]
[1780055917722,31.17,73395.93,0.0,-0.26862,0.00014,24.80841]
[1780055917910,31.17,73395.93,0.0,-0.26862,0.00014,24.80841]
[1780055917997,31.17,73395.93,0.0,-0.26862,0.00014,24.80841]
[1780055918139,31.17,73395.93,0.0,-0.26862,0.00014,24.80841]
[1780055918378,31.17,73395.93,0.0,-0.26862,0.00014,24.80828]
[1780055920383,31.17,73397.43,0.0,-0.2684,0.00014,24.79884]
[1780055920426,31.17,73397.43,0.0,-0.2684,0.00014,24.79884]
[1780055920560,31.17,73395.98,0.0,-0.2686,0.00014,24.80766]
[1780055925565,31.17,73393.36,0.0,-0.26896,0.00014,24.82316]
[1780055926218,31.17,73393.36,0.0,-0.26896,0.00014,24.82316]
[1780055926331,31.17,73393.36,0.0,-0.26896,0.00014,24.82316]
[1780055926348,31.17,73393.36,0.0,-0.26896,0.00014,24.82316]
[1780055926470,31.17,73393.36,0.0,-0.26896,0.00014,24.82316]
[1780055926566,31.17,73393.63,0.0,-0.26891,0.00014,24.82129]
[1780055931571,31.17,73394.17,0.0,-0.26882,0.00014,24.81726]
[1780055936576,31.16,73393.73,0.0,-0.26887,0.00014,24.81926]
[1780055941581,31.16,73393.26,0.0,-0.26892,0.00014,24.82149]
[1780055946586,31.16,73396.91,0.0,-0.26839,0.00014,24.7982]
[1780055948486,31.16,73397.52,0.0,-0.2683,0.00014,24.7943]
[1780055948518,31.16,73397.52,0.0,-0.2683,0.00014,24.7943]
[1780055948585,31.16,73397.52,0.0,-0.2683,0.00014,24.7942]
[1780055951080,31.16,73404.48,0.0,-0.26732,0.00014,24.75084]
[1780055951186,31.16,73404.48,0.0,-0.26732,0.00014,24.75084]
[1780055951342,31.16,73404.48,0.0,-0.26732,0.00014,24.75084]
[1780055951433,31.16,73404.48,0.0,-0.26732,0.00014,24.75084]
[1780055951549,31.16,73404.48,0.0,-0.26732,0.00014,24.75084]
[1780055951591,31.16,73403.34,0.0,-0.26748,0.00014,24.75782]
[1780055951657,31.16,73403.34,0.0,-0.26748,0.00014,24.75782]
[1780055951789,31.16,73403.34,0.0,-0.26748,0.00014,24.75782]
[1780055951810,31.16,73403.34,0.0,-0.26748,0.00014,24.75782]
[1780055952000,31.16,73403.34,0.0,-0.26748,0.00014,24.75782]
[1780055952045,31.16,73403.34,0.0,-0.26748,0.00014,24.75782]
[1780055952211,31.16,73403.34,0.0,-0.26748,0.00014,24.75782]
[1780055952271,31.16,73403.34,0.0,-0.26748,0.00014,24.75782]
[1780055952314,31.16,73403.34,0.0,-0.26748,0.00014,24.75782]
[1780055952364,31.16,73403.34,0.0,-0.26748,0.00014,24.75782]
[1780055952436,31.16,73403.34,0.0,-0.26748,0.00014,24.75782]
[1780055952482,31.16,73403.34,0.0,-0.26748,0.00014,24.75782]
[1780055952582,31.16,73403.34,0.0,-0.26748,0.00014,24.75774]
[1780055952636,31.16,73403.34,0.0,-0.26748,0.00014,24.75774]
[1780055954534,31.16,73405.23,0.0,-0.26721,0.00014,24.74591]
[1780055954588,31.16,73405.23,0.0,-0.26721,0.00014,24.74591]
[1780055954594,31.16,73405.39,0.0,-0.26719,0.00014,24.74486]
[1780055957507,31.16,73411.94,0.0,-0.26627,0.00014,24.70401]
[1780055957597,31.16,73411.95,0.0,-0.26627,0.00014,24.70393]
[1780055957604,31.16,73411.95,0.0,-0.26627,0.00014,24.70393]
[1780055957691,31.16,73411.95,0.0,-0.26627,0.00014,24.70393]
[1780055958407,31.16,73411.95,0.0,-0.26626,0.00014,24.7039]
[1780055961331,31.16,73413.1,0.0,-0.2661,0.00014,24.69667]
[1780055961359,31.16,73413.1,0.0,-0.2661,0.00014,24.69667]
[1780055961545,31.16,73413.1,0.0,-0.2661,0.00014,24.69664]
[1780055966606,31.16,73407.52,0.0,-0.26688,0.00014,24.73114]
[1780055971611,31.15,73407.37,0.0,-0.26688,0.00014,24.72877]
[1780055972029,31.15,73407.37,0.0,-0.26688,0.00014,24.72877]
[1780055972917,31.15,73407.37,0.0,-0.26687,0.00014,24.72871]
[1780055972924,31.15,73407.37,0.0,-0.26687,0.00014,24.72871]
[1780055972955,31.15,73407.37,0.0,-0.26687,0.00014,24.72871]
[1780055973326,31.15,73407.37,0.0,-0.26687,0.00014,24.72866]
[1780055975113,31.15,73407.24,0.0,-0.26689,0.00014,24.72945]
[1780055975615,31.15,73407.23,0.0,-0.26689,0.00014,24.72943]
[1780055976956,31.15,73407.23,0.0,-0.26689,0.00014,24.72941]
[1780055977027,31.15,73407.23,0.0,-0.26689,0.00014,24.72941]
[1780055977177,31.15,73407.23,0.0,-0.26689,0.00014,24.72941]
[1780055977281,31.15,73407.23,0.0,-0.26689,0.00014,24.72941]
[1780055977416,31.15,73407.23,0.0,-0.26689,0.00014,24.72941]
[1780055977465,31.15,73407.23,0.0,-0.26689,0.00014,24.72941]
[1780055977513,31.15,73407.23,0.0,-0.26689,0.00014,24.72935]
[1780055977734,31.15,73407.23,0.0,-0.26689,0.00014,24.72935]
[1780055977777,31.15,73407.23,0.0,-0.26689,0.00014,24.72935]
[1780055977981,31.15,73407.23,0.0,-0.26689,0.00014,24.72935]
[1780055978021,31.15,73407.23,0.0,-0.26689,0.00014,24.72935]
[1780055978212,31.15,73407.23,0.0,-0.26689,0.00014,24.72935]
[1780055978262,31.15,73407.23,0.0,-0.26689,0.00014,24.72935]
[1780055978447,31.15,73407.23,0.0,-0.26689,0.00014,24.72935]
[1780055978477,31.15,73407.23,0.0,-0.26689,0.00014,24.72935]
[1780055978545,31.15,73407.23,0.0,-0.26689,0.00014,24.7293]
[1780055978657,31.15,73407.23,0.0,-0.26689,0.00014,24.7293]
[1780055984624,31.15,73406.87,0.0,-0.26693,0.00014,24.73122]
[1780055989629,31.15,73406.79,0.0,-0.26694,0.00014,24.73142]
[1780055993038,31.15,73407.38,0.0,-0.26685,0.00014,24.7276]
[1780055993073,31.15,73407.38,0.0,-0.26685,0.00014,24.7276]
[1780055993633,31.15,73408.42,0.0,-0.2667,0.00014,24.72108]
[1780055998638,31.15,73413.09,0.0,-0.26605,0.00014,24.69187]
[1780056003151,31.15,73413.08,0.0,-0.26605,0.00014,24.69188]
[1780056003243,31.15,73413.08,0.0,-0.26605,0.00014,24.69188]
[1780056003281,31.15,73413.08,0.0,-0.26605,0.00014,24.69188]
[1780056003375,31.15,73413.08,0.0,-0.26605,0.00014,24.69188]
[1780056003485,31.15,73413.08,0.0,-0.26605,0.00014,24.69188]
[1780056003563,31.15,73413.08,0.0,-0.26605,0.00014,24.69188]
[1780056003643,31.15,73412.84,0.0,-0.26608,0.00014,24.69335]
[1780056003687,31.15,73412.84,0.0,-0.26608,0.00014,24.69335]
[1780056003751,31.15,73412.84,0.0,-0.26608,0.00014,24.69335]
[1780056003892,31.15,73412.84,0.0,-0.26608,0.00014,24.69335]
[1780056003955,31.15,73412.84,0.0,-0.26608,0.00014,24.69335]
[1780056004090,31.15,73412.84,0.0,-0.26608,0.00014,24.69335]
[1780056004644,31.15,73412.29,0.0,-0.26616,0.00014,24.69678]
[1780056005141,31.15,73412.29,0.0,-0.26616,0.00014,24.69678]
[1780056005266,31.15,73412.29,0.0,-0.26616,0.00014,24.69678]
[1780056005645,31.15,73406.69,0.0,-0.26694,0.00014,24.73162]
[1780056006897,31.15,73404.87,0.0,-0.2672,0.00014,24.74294]
[1780056006921,31.15,73404.87,0.0,-0.2672,0.00014,24.74294]
[1780056007647,31.15,73405.17,0.0,-0.26715,0.00014,24.74102]
[1780056013573,31.15,73403.97,0.0,-0.26731,0.00014,24.74804]
[1780056018608,31.15,73405.91,0.0,-0.26703,0.00014,24.73569]
[1780056019567,31.15,73405.91,0.0,-0.26703,0.00014,24.73569]
[1780056019591,31.15,73405.91,0.0,-0.26703,0.00014,24.73569]
[1780056019615,31.15,73405.91,0.0,-0.26703,0.00014,24.73564]
[1780056019791,31.15,73405.91,0.0,-0.26703,0.00014,24.73564]
[1780056019835,31.15,73405.91,0.0,-0.26703,0.00014,24.73564]
[1780056020039,31.15,73405.91,0.0,-0.26703,0.00014,24.73564]
[1780056020660,31.15,73401.35,0.0,-0.26767,0.00014,24.76396]
[1780056023859,31.15,73400.61,0.0,-0.26777,0.00014,24.76841]
[1780056023913,31.15,73400.61,0.0,-0.26777,0.00014,24.76841]
[1780056024115,31.15,73400.47,0.0,-0.26779,0.00014,24.76923]
[1780056027077,31.15,73400.35,0.0,-0.26781,0.00014,24.76988]
[1780056027218,31.15,73400.35,0.0,-0.26781,0.00014,24.76988]
[1780056027270,31.15,73400.35,0.0,-0.26781,0.00014,24.76988]
[1780056027378,31.15,73400.35,0.0,-0.26781,0.00014,24.76988]
[1780056027625,31.15,73400.35,0.0,-0.26781,0.00014,24.76988]
[1780056027479,31.15,73400.35,0.0,-0.26781,0.00014,24.76983]
[1780056027717,31.15,73400.35,0.0,-0.26781,0.00014,24.76983]
[1780056027847,31.15,73400.35,0.0,-0.26781,0.00014,24.76983]
[1780056027907,31.15,73400.35,0.0,-0.26781,0.00014,24.76983]
[1780056028084,31.15,73400.35,0.0,-0.26781,0.00014,24.76983]
[1780056028154,31.15,73400.35,0.0,-0.26781,0.00014,24.76983]
[1780056028323,31.15,73400.35,0.0,-0.26781,0.00014,24.76983]
[1780056028391,31.15,73400.35,0.0,-0.26781,0.00014,24.76983]
[1780056028537,31.15,73400.35,0.0,-0.26781,0.00014,24.76983]
[1780056028601,31.15,73400.35,0.0,-0.26781,0.00014,24.76983]
[1780056028636,31.15,73400.35,0.0,-0.2678,0.00014,24.76979]
[1780056028759,31.15,73400.35,0.0,-0.2678,0.00014,24.76979]
[1780056028817,31.15,73400.35,0.0,-0.2678,0.00014,24.76979]
[1780056028979,31.15,73400.35,0.0,-0.2678,0.00014,24.76979]
[1780056029026,31.15,73400.35,0.0,-0.2678,0.00014,24.76979]
[1780056029083,31.15,73400.35,0.0,-0.2678,0.00014,24.76979]
[1780056029293,31.14,73400.35,0.0,-0.2678,0.00014,24.76974]
[1780056031082,31.14,73400.35,0.0,-0.2678,0.00014,24.76974]
[1780056031124,31.14,73400.35,0.0,-0.2678,0.00014,24.76974]
[1780056031157,31.14,73402.79,0.0,-0.26744,0.00014,24.75143]
[1780056036952,31.14,73403.21,0.0,-0.26738,0.00014,24.74875]
[1780056037046,31.14,73403.21,0.0,-0.26738,0.00014,24.74875]
[1780056037058,31.14,73403.21,0.0,-0.26738,0.00014,24.74875]
[1780056037210,31.14,73403.21,0.0,-0.26738,0.00014,24.74875]
[1780056037282,31.14,73403.21,0.0,-0.26738,0.00014,24.74875]
[1780056037344,31.14,73403.21,0.0,-0.26738,0.00014,24.74875]
[1780056037480,31.14,73403.21,0.0,-0.26738,0.00014,24.74875]
[1780056037560,31.14,73403.21,0.0,-0.26738,0.00014,24.74875]
[1780056037578,31.14,73403.58,0.0,-0.26733,0.00014,24.74634]
[1780056037693,31.14,73403.58,0.0,-0.26733,0.00014,24.74634]
[1780056037770,31.14,73403.58,0.0,-0.26733,0.00014,24.74634]
[1780056037912,31.14,73403.58,0.0,-0.26733,0.00014,24.74634]
[1780056037956,31.14,73403.58,0.0,-0.26733,0.00014,24.74634]
[1780056038122,31.14,73403.58,0.0,-0.26733,0.00014,24.74634]
[1780056038230,31.14,73403.58,0.0,-0.26733,0.00014,24.74634]
[1780056038354,31.14,73403.58,0.0,-0.26733,0.00014,24.74634]
[1780056038381,31.14,73403.58,0.0,-0.26733,0.00014,24.74634]
[1780056038570,31.14,73403.58,0.0,-0.26733,0.00014,24.74634]
[1780056038644,31.14,73403.58,0.0,-0.26733,0.00014,24.74634]
[1780056038669,31.14,73401.78,0.0,-0.26758,0.00014,24.7575]
[1780056038773,31.14,73401.78,0.0,-0.26758,0.00014,24.7575]
[1780056038857,31.14,73401.78,0.0,-0.26758,0.00014,24.7575]
[1780056039018,31.14,73401.78,0.0,-0.26758,0.00014,24.7575]
[1780056039100,31.14,73401.78,0.0,-0.26758,0.00014,24.7575]
[1780056039290,31.14,73401.78,0.0,-0.26758,0.00014,24.7575]
[1780056039345,31.14,73401.78,0.0,-0.26758,0.00014,24.7575]
[1780056039571,31.14,73401.78,0.0,-0.26758,0.00014,24.7575]
[1780056039624,31.14,73401.78,0.0,-0.26758,0.00014,24.7575]
[1780056039672,31.14,73400.74,0.0,-0.26772,0.00014,24.76393]
[1780056039820,31.14,73400.74,0.0,-0.26772,0.00014,24.76393]
[1780056039868,31.14,73400.74,0.0,-0.26772,0.00014,24.76393]
[1780056039897,31.14,73400.74,0.0,-0.26772,0.00014,24.76393]
[1780056039957,31.14,73400.74,0.0,-0.26772,0.00014,24.76393]
[1780056040075,31.14,73401.45,0.0,-0.26762,0.00014,24.75947]
[1780056042137,31.14,73401.45,0.0,-0.26762,0.00014,24.75947]
[1780056042267,31.14,73401.45,0.0,-0.26762,0.00014,24.75947]
[1780056042286,31.14,73401.45,0.0,-0.26762,0.00014,24.75947]
[1780056042369,31.14,73401.45,0.0,-0.26762,0.00014,24.75947]
[1780056042487,31.14,73401.45,0.0,-0.26762,0.00014,24.75947]
[1780056042519,31.14,73401.45,0.0,-0.26762,0.00014,24.75947]
[1780056042619,31.14,73401.82,0.0,-0.26757,0.00014,24.75708]
[1780056042699,31.14,73401.82,0.0,-0.26757,0.00014,24.75708]
[1780056042756,31.14,73401.82,0.0,-0.26757,0.00014,24.75708]
[1780056042918,31.14,73401.82,0.0,-0.26757,0.00014,24.75708]
[1780056042966,31.14,73401.82,0.0,-0.26757,0.00014,24.75708]
[1780056043134,31.14,73401.82,0.0,-0.26757,0.00014,24.75708]
[1780056043183,31.14,73401.82,0.0,-0.26757,0.00014,24.75708]
[1780056043353,31.14,73401.82,0.0,-0.26757,0.00014,24.75708]
[1780056043401,31.14,73401.82,0.0,-0.26757,0.00014,24.75708]
[1780056043555,31.14,73401.82,0.0,-0.26757,0.00014,24.75708]
[1780056043604,31.14,73401.82,0.0,-0.26757,0.00014,24.75708]
[1780056043656,31.14,73402.05,0.0,-0.26754,0.00014,24.75561]
[1780056043761,31.14,73402.05,0.0,-0.26754,0.00014,24.75561]
[1780056043821,31.14,73402.05,0.0,-0.26754,0.00014,24.75561]
[1780056043988,31.14,73402.05,0.0,-0.26754,0.00014,24.75561]
[1780056044028,31.14,73402.05,0.0,-0.26754,0.00014,24.75561]
[1780056044224,31.14,73402.05,0.0,-0.26754,0.00014,24.75561]
[1780056044272,31.14,73402.05,0.0,-0.26754,0.00014,24.75561]
[1780056044476,31.14,73402.05,0.0,-0.26754,0.00014,24.75561]
[1780056044512,31.14,73402.05,0.0,-0.26754,0.00014,24.75561]
[1780056044577,31.14,73402.07,0.0,-0.26753,0.00014,24.75545]
[1780056044732,31.14,73402.07,0.0,-0.26753,0.00014,24.75545]
[1780056044762,31.14,73402.07,0.0,-0.26753,0.00014,24.75545]
[1780056044948,31.14,73402.07,0.0,-0.26753,0.00014,24.75545]
[1780056044981,31.14,73402.07,0.0,-0.26753,0.00014,24.75545]
[1780056045090,31.14,73402.07,0.0,-0.26753,0.00014,24.75545]
[1780056045136,31.14,73402.07,0.0,-0.26753,0.00014,24.75545]
[1780056045294,31.14,73402.06,0.0,-0.26753,0.00014,24.75547]
[1780056050838,31.14,73403.1,0.0,-0.26738,0.00014,24.74879]
[1780056052644,31.14,73403.1,0.0,-0.26738,0.00014,24.74879]
[1780056052697,31.14,73403.8,0.0,-0.26728,0.00014,24.74435]
[1780056052740,31.14,73403.8,0.0,-0.26728,0.00014,24.74435]
[1780056052860,31.14,73403.8,0.0,-0.26728,0.00014,24.74435]
[1780056052952,31.14,73403.8,0.0,-0.26728,0.00014,24.74435]
[1780056053094,31.14,73403.8,0.0,-0.26728,0.00014,24.74435]
[1780056053129,31.14,73403.8,0.0,-0.26728,0.00014,24.74435]
[1780056053338,31.14,73403.8,0.0,-0.26728,0.00014,24.74435]
[1780056053402,31.14,73403.8,0.0,-0.26728,0.00014,24.74435]
[1780056053560,31.14,73403.8,0.0,-0.26728,0.00014,24.74435]
[1780056053643,31.14,73403.8,0.0,-0.26728,0.00014,24.74435]
[1780056053655,31.14,73403.98,0.0,-0.26726,0.00014,24.74319]
[1780056053800,31.14,73403.98,0.0,-0.26726,0.00014,24.74319]
[1780056053854,31.14,73403.98,0.0,-0.26726,0.00014,24.74319]
[1780056054001,31.14,73403.98,0.0,-0.26726,0.00014,24.74319]
[1780056054036,31.14,73403.98,0.0,-0.26726,0.00014,24.74319]
[1780056054215,31.14,73403.98,0.0,-0.26726,0.00014,24.74319]
[1780056054245,31.14,73403.98,0.0,-0.26726,0.00014,24.74319]
[1780056054415,31.14,73403.98,0.0,-0.26726,0.00014,24.74319]
[1780056054466,31.14,73403.98,0.0,-0.26726,0.00014,24.74319]
[1780056054513,31.14,73403.98,0.0,-0.26726,0.00014,24.74316]
[1780056054741,31.14,73403.98,0.0,-0.26726,0.00014,24.74316]
[1780056054777,31.14,73403.98,0.0,-0.26726,0.00014,24.74316]
[1780056054979,31.14,73403.98,0.0,-0.26726,0.00014,24.74316]
[1780056055021,31.14,73403.98,0.0,-0.26726,0.00014,24.74316]
[1780056055227,31.14,73403.98,0.0,-0.26726,0.00014,24.74316]
[1780056055267,31.14,73403.98,0.0,-0.26726,0.00014,24.74316]
[1780056055455,31.14,73403.98,0.0,-0.26726,0.00014,24.74316]
[1780056055481,31.14,73403.98,0.0,-0.26726,0.00014,24.74316]
[1780056055595,31.14,73403.98,0.0,-0.26726,0.00014,24.74316]
[1780056055640,31.14,73403.98,0.0,-0.26726,0.00014,24.74316]
[1780056055693,31.14,73404.29,0.0,-0.26721,0.00014,24.74119]
[1780056056345,31.14,73404.29,0.0,-0.26721,0.00014,24.74119]
[1780056056397,31.14,73404.29,0.0,-0.26721,0.00014,24.74119]
[1780056056497,31.14,73404.29,0.0,-0.26721,0.00014,24.74119]
[1780056056560,31.14,73404.29,0.0,-0.26721,0.00014,24.74119]
[1780056056698,31.14,73404.29,0.0,-0.26721,0.00014,24.74119]
[1780056056662,31.14,73404.29,0.0,-0.26721,0.00014,24.74116]
[1780056056751,31.14,73404.29,0.0,-0.26721,0.00014,24.74116]
[1780056056933,31.14,73404.29,0.0,-0.26721,0.00014,24.74116]
[1780056056962,31.14,73404.29,0.0,-0.26721,0.00014,24.74116]
[1780056057150,31.14,73404.29,0.0,-0.26721,0.00014,24.74116]
[1780056057196,31.14,73404.29,0.0,-0.26721,0.00014,24.74116]
[1780056057366,31.14,73404.29,0.0,-0.26721,0.00014,24.74116]
[1780056057407,31.14,73404.29,0.0,-0.26721,0.00014,24.74116]
[1780056057582,31.14,73404.29,0.0,-0.26721,0.00014,24.74116]
[1780056057627,31.14,73404.29,0.0,-0.26721,0.00014,24.74116]
[1780056057683,31.14,73404.47,0.0,-0.26718,0.00014,24.74]
[1780056057787,31.14,73404.47,0.0,-0.26718,0.00014,24.74]
[1780056057815,31.14,73404.47,0.0,-0.26718,0.00014,24.74]
[1780056058044,31.14,73404.47,0.0,-0.26718,0.00014,24.74]
[1780056058080,31.14,73404.47,0.0,-0.26718,0.00014,24.74]
[1780056058283,31.14,73404.47,0.0,-0.26718,0.00014,24.74]
[1780056058321,31.14,73404.47,0.0,-0.26718,0.00014,24.74]
[1780056058580,31.14,73404.47,0.0,-0.26718,0.00014,24.74]
[1780056058599,31.14,73404.47,0.0,-0.26718,0.00014,24.74]
[1780056058680,31.14,73404.47,0.0,-0.26718,0.00014,24.73996]
[1780056058836,31.14,73404.47,0.0,-0.26718,0.00014,24.73996]
[1780056058887,31.14,73404.47,0.0,-0.26718,0.00014,24.73996]
[1780056059043,31.14,73404.47,0.0,-0.26718,0.00014,24.73996]
[1780056059061,31.14,73404.47,0.0,-0.26718,0.00014,24.73996]
[1780056059256,31.14,73404.47,0.0,-0.26718,0.00014,24.73996]
[1780056059272,31.14,73404.47,0.0,-0.26718,0.00014,24.73996]
[1780056059481,31.14,73404.47,0.0,-0.26718,0.00014,24.73996]
[1780056059582,31.14,73404.47,0.0,-0.26718,0.00014,24.73993]
[1780056061656,31.14,73404.47,0.0,-0.26718,0.00014,24.73993]
[1780056061722,31.14,73404.47,0.0,-0.26718,0.00014,24.73986]
[1780056061776,31.14,73404.47,0.0,-0.26718,0.00014,24.73986]
[1780056061843,31.14,73404.47,0.0,-0.26718,0.00014,24.73986]
[1780056064722,31.14,73405.17,0.0,-0.26708,0.00014,24.7354]
[1780056064779,31.14,73405.17,0.0,-0.26708,0.00014,24.7354]
[1780056064938,31.14,73404.28,0.0,-0.26721,0.00014,24.74091]
[1780056067148,31.14,73404.28,0.0,-0.26721,0.00014,24.74091]
[1780056067192,31.14,73404.28,0.0,-0.26721,0.00014,24.74091]
[1780056067269,31.14,73404.28,0.0,-0.26721,0.00014,24.74091]
[1780056067289,31.14,73405.69,0.0,-0.26701,0.00014,24.73205]
[1780056072793,31.14,73405.19,0.0,-0.26707,0.00014,24.73501]
[1780056072839,31.14,73405.19,0.0,-0.26707,0.00014,24.73501]
[1780056072891,31.14,73405.15,0.0,-0.26708,0.00014,24.73523]
[1780056074228,31.14,73405.15,0.0,-0.26708,0.00014,24.73523]
[1780056074341,31.14,73405.15,0.0,-0.26708,0.00014,24.73523]
[1780056074393,31.14,73405.15,0.0,-0.26708,0.00014,24.73523]
[1780056074494,31.14,73405.15,0.0,-0.26708,0.00014,24.73523]
[1780056074597,31.14,73405.15,0.0,-0.26708,0.00014,24.73523]
[1780056074709,31.14,73405.15,0.0,-0.26708,0.00014,24.73523]
[1780056074696,31.14,73402.24,0.0,-0.26749,0.00014,24.7533]
[1780056074803,31.14,73402.24,0.0,-0.26749,0.00014,24.7533]
[1780056074867,31.14,73402.24,0.0,-0.26749,0.00014,24.7533]
[1780056075005,31.14,73402.24,0.0,-0.26749,0.00014,24.7533]
[1780056075056,31.14,73402.24,0.0,-0.26749,0.00014,24.7533]
[1780056075298,31.14,73402.24,0.0,-0.26749,0.00014,24.7533]
[1780056075391,31.14,73402.24,0.0,-0.26749,0.00014,24.7533]
[1780056075512,31.14,73402.24,0.0,-0.26749,0.00014,24.7533]
[1780056075554,31.14,73402.24,0.0,-0.26749,0.00014,24.7533]
[1780056075612,31.14,73399.23,0.0,-0.26791,0.00014,24.77198]
[1780056075728,31.14,73399.23,0.0,-0.26791,0.00014,24.77198]
[1780056075811,31.14,73399.23,0.0,-0.26791,0.00014,24.77198]
[1780056075940,31.14,73399.23,0.0,-0.26791,0.00014,24.77198]
[1780056075996,31.14,73399.23,0.0,-0.26791,0.00014,24.77198]
[1780056076150,31.14,73399.23,0.0,-0.26791,0.00014,24.77198]
[1780056076247,31.14,73399.23,0.0,-0.26791,0.00014,24.77198]
[1780056076386,31.14,73399.23,0.0,-0.26791,0.00014,24.77198]
[1780056076426,31.14,73399.23,0.0,-0.26791,0.00014,24.77198]
[1780056076604,31.14,73399.23,0.0,-0.26791,0.00014,24.77198]
[1780056076645,31.14,73399.23,0.0,-0.26791,0.00014,24.77198]
[1780056076701,31.14,73398.95,0.0,-0.26795,0.00014,24.77367]
[1780056076862,31.14,73398.95,0.0,-0.26795,0.00014,24.77367]
[1780056076889,31.14,73398.95,0.0,-0.26795,0.00014,24.77367]
[1780056077114,31.14,73398.95,0.0,-0.26795,0.00014,24.77367]
[1780056077155,31.14,73398.95,0.0,-0.26795,0.00014,24.77367]
[1780056077415,31.14,73398.95,0.0,-0.26795,0.00014,24.77367]
[1780056077516,31.14,73398.72,0.0,-0.26798,0.00014,24.77502]
[1780056083064,31.14,73391.52,0.0,-0.26898,0.00014,24.81906]
[1780056088529,31.14,73399.11,0.0,-0.2679,0.00014,24.77167]
[1780056094141,31.13,73397.37,0.0,-0.26812,0.00014,24.77898]
[1780056100148,31.13,73396.84,0.0,-0.26819,0.00014,24.78189]
[1780056105219,31.13,73395.77,0.0,-0.26833,0.00014,24.78822]
[1780056110256,31.13,73396.61,0.0,-0.26821,0.00014,24.78276]
[1780056111715,31.13,73396.61,0.0,-0.26821,0.00014,24.78276]
[1780056111766,31.13,73396.56,0.0,-0.26821,0.00014,24.78303]
[1780056111933,31.13,73396.56,0.0,-0.26821,0.00014,24.78303]
[1780056112112,31.13,73396.56,0.0,-0.26821,0.00014,24.78303]
[1780056112380,31.13,73396.56,0.0,-0.26821,0.00014,24.78303]
[1780056112452,31.13,73396.56,0.0,-0.26821,0.00014,24.78303]
[1780056112692,31.13,73396.56,0.0,-0.26821,0.00014,24.78303]
[1780056112719,31.13,73396.56,0.0,-0.26821,0.00014,24.78303]
[1780056112716,31.13,73375.61,0.0,-0.27117,0.00014,24.91243]
[1780056113015,31.13,73375.61,0.0,-0.27117,0.00014,24.91243]
[1780056113421,31.13,73375.61,0.0,-0.27117,0.00014,24.91243]
[1780056113537,31.13,73375.61,0.0,-0.27117,0.00014,24.91243]
[1780056113561,31.13,73375.61,0.0,-0.27117,0.00014,24.91243]
[1780056113647,31.13,73375.61,0.0,-0.27117,0.00014,24.91243]
[1780056113717,31.13,73375.61,0.0,-0.27117,0.00014,24.91243]
[1780056113724,31.13,73360.1,0.0,-0.27337,0.00014,25.00739]
[1780056113803,31.13,73360.1,0.0,-0.27337,0.00014,25.00739]
[1780056113850,31.13,73360.1,0.0,-0.27337,0.00014,25.00739]
[1780056113898,31.13,73360.1,0.0,-0.27337,0.00014,25.00739]
[1780056113915,31.13,73360.1,0.0,-0.27337,0.00014,25.00739]
[1780056113995,31.13,73360.1,0.0,-0.27337,0.00014,25.00739]
[1780056114083,31.13,73360.1,0.0,-0.27337,0.00014,25.00739]
[1780056114122,31.13,73360.1,0.0,-0.27337,0.00014,25.00739]
[1780056114311,31.13,73360.1,0.0,-0.27337,0.00014,25.00739]
[1780056114395,31.13,73356.81,0.0,-0.27385,0.00014,25.02776]
[1780056115302,31.13,73356.81,0.0,-0.27385,0.00014,25.02801]
[1780056116546,31.13,73356.81,0.0,-0.27385,0.00014,25.02801]
[1780056116600,31.13,73356.81,0.0,-0.27385,0.00014,25.02801]
[1780056116750,31.13,73359.73,0.0,-0.27344,0.00014,25.01035]
[1780056117173,31.13,73359.73,0.0,-0.27344,0.00014,25.01035]
[1780056117305,31.13,73359.73,0.0,-0.27344,0.00014,25.01035]
[1780056122175,31.14,73362.79,0.0,-0.27302,0.00014,24.99222]
[1780056122230,31.14,73362.79,0.0,-0.27302,0.00014,24.99222]
[1780056122778,31.14,73363.15,0.0,-0.27297,0.00014,24.99029]
[1780056126986,31.14,73365.71,0.0,-0.27262,0.00014,24.97503]
[1780056129011,31.14,73368.38,0.0,-0.27224,0.00014,24.95895]
[1780056129286,31.14,73368.38,0.0,-0.27224,0.00014,24.95895]
[1780056129441,31.14,73368.38,0.0,-0.27224,0.00014,24.95895]
[1780056129648,31.14,73368.38,0.0,-0.27224,0.00014,24.95895]
[1780056129728,31.14,73371.81,0.0,-0.27176,0.00014,24.93823]
[1780056129836,31.14,73371.81,0.0,-0.27176,0.00014,24.93823]
[1780056129854,31.14,73371.81,0.0,-0.27176,0.00014,24.93823]
[1780056129907,31.14,73371.81,0.0,-0.27176,0.00014,24.93823]
[1780056130091,31.14,73371.81,0.0,-0.27176,0.00014,24.93823]
[1780056130147,31.14,73371.81,0.0,-0.27176,0.00014,24.93823]
[1780056130310,31.14,73371.81,0.0,-0.27176,0.00014,24.93823]
[1780056130351,31.14,73371.81,0.0,-0.27176,0.00014,24.93823]
[1780056130514,31.14,73371.81,0.0,-0.27176,0.00014,24.93823]
[1780056130576,31.14,73371.81,0.0,-0.27176,0.00014,24.93823]
[1780056130740,31.14,73371.81,0.0,-0.27176,0.00014,24.93823]
[1780056130795,31.14,73371.81,0.0,-0.27176,0.00014,24.93823]
[1780056130612,31.14,73370.91,0.0,-0.27189,0.00014,24.94375]
[1780056130966,31.14,73370.91,0.0,-0.27189,0.00014,24.94375]
[1780056131404,31.14,73370.91,0.0,-0.27189,0.00014,24.9439]
[1780056132464,31.14,73370.91,0.0,-0.27189,0.00014,24.9439]
[1780056132503,31.14,73370.91,0.0,-0.27189,0.00014,24.9439]
[1780056132781,31.14,73367.51,0.0,-0.27238,0.00014,24.96502]
[1780056133797,31.14,73367.51,0.0,-0.27238,0.00014,24.96502]
[1780056133812,31.14,73367.51,0.0,-0.27238,0.00014,24.96502]
[1780056133869,31.14,73367.51,0.0,-0.27238,0.00014,24.96502]
[1780056133896,31.14,73367.51,0.0,-0.27238,0.00014,24.96502]
[1780056134026,31.14,73367.51,0.0,-0.27238,0.00014,24.96502]
[1780056134070,31.14,73367.51,0.0,-0.27238,0.00014,24.96502]
[1780056134228,31.14,73367.51,0.0,-0.27238,0.00014,24.96502]
[1780056134280,31.14,73367.51,0.0,-0.27238,0.00014,24.96502]
[1780056134448,31.14,73367.51,0.0,-0.27238,0.00014,24.96502]
[1780056134491,31.14,73367.51,0.0,-0.27238,0.00014,24.96502]
[1780056134658,31.14,73367.51,0.0,-0.27238,0.00014,24.96502]
[1780056134715,31.14,73367.51,0.0,-0.27238,0.00014,24.96502]
[1780056134759,31.14,73363.66,0.0,-0.27293,0.00014,24.98881]
[1780056134872,31.14,73363.66,0.0,-0.27293,0.00014,24.98881]
[1780056134894,31.14,73363.66,0.0,-0.27293,0.00014,24.98881]
[1780056135087,31.14,73363.66,0.0,-0.27293,0.00014,24.98881]
[1780056135130,31.14,73363.66,0.0,-0.27293,0.00014,24.98881]
[1780056135307,31.14,73363.66,0.0,-0.27293,0.00014,24.98881]
[1780056135763,31.14,73363.66,0.0,-0.27293,0.00014,24.98881]
[1780056135432,31.14,73363.66,0.0,-0.27293,0.00014,24.98881]
[1780056135836,31.14,73363.66,0.0,-0.27293,0.00014,24.98881]
[1780056135981,31.14,73363.66,0.0,-0.27293,0.00014,24.98881]
[1780056136440,31.14,73363.6,0.0,-0.27295,0.00014,24.98929]
[1780056137055,31.14,73363.6,0.0,-0.27295,0.00014,24.98929]
[1780056137145,31.14,73363.6,0.0,-0.27295,0.00014,24.98929]
[1780056137280,31.14,73363.6,0.0,-0.27295,0.00014,24.98929]
[1780056137387,31.14,73363.6,0.0,-0.27295,0.00014,24.98929]
[1780056137485,31.14,73363.6,0.0,-0.27295,0.00014,24.98929]
[1780056137564,31.14,73363.6,0.0,-0.27295,0.00014,24.98929]
[1780056137697,31.14,73363.6,0.0,-0.27295,0.00014,24.98929]
[1780056137722,31.14,73363.6,0.0,-0.27295,0.00014,24.98929]
[1780056137795,31.14,73362.26,0.0,-0.27314,0.00014,24.99767]
[1780056137905,31.14,73362.26,0.0,-0.27314,0.00014,24.99767]
[1780056137978,31.14,73362.26,0.0,-0.27314,0.00014,24.99767]
[1780056138115,31.14,73362.26,0.0,-0.27314,0.00014,24.99767]
[1780056138145,31.14,73362.26,0.0,-0.27314,0.00014,24.99767]
[1780056138331,31.14,73362.26,0.0,-0.27314,0.00014,24.99767]
[1780056138358,31.14,73362.26,0.0,-0.27314,0.00014,24.99767]
[1780056138537,31.14,73362.26,0.0,-0.27314,0.00014,24.99767]
[1780056138638,31.14,73363.08,0.0,-0.27303,0.00014,24.99275]
[1780056139033,31.14,73363.08,0.0,-0.27303,0.00014,24.99275]
[1780056139076,31.14,73363.08,0.0,-0.27303,0.00014,24.99275]
[1780056139358,31.14,73363.08,0.0,-0.27303,0.00014,24.99275]
[1780056139384,31.14,73363.08,0.0,-0.27303,0.00014,24.99275]
[1780056139512,31.14,73363.08,0.0,-0.27303,0.00014,24.99275]
[1780056139534,31.14,73363.08,0.0,-0.27303,0.00014,24.99275]
[1780056139730,31.14,73363.08,0.0,-0.27303,0.00014,24.99275]
[1780056139770,31.14,73363.08,0.0,-0.27303,0.00014,24.99275]
[1780056139831,31.14,73362.01,0.0,-0.27318,0.00014,24.99938]
[1780056139935,31.14,73362.01,0.0,-0.27318,0.00014,24.99938]
[1780056139981,31.14,73362.01,0.0,-0.27318,0.00014,24.99938]
[1780056140182,31.14,73362.01,0.0,-0.27318,0.00014,24.99938]
[1780056140215,31.14,73362.01,0.0,-0.27318,0.00014,24.99938]
[1780056140411,31.14,73362.01,0.0,-0.27318,0.00014,24.99938]
[1780056140466,31.14,73362.01,0.0,-0.27318,0.00014,24.99938]
[1780056140612,31.14,73362.01,0.0,-0.27318,0.00014,24.99938]
[1780056140646,31.14,73362.01,0.0,-0.27318,0.00014,24.99938]
[1780056140815,31.14,73362.01,0.0,-0.27318,0.00014,24.99938]
[1780056140713,31.14,73360.74,0.0,-0.27336,0.00014,25.00721]
[1780056145892,31.15,73358.7,0.0,-0.27366,0.00014,25.02]
[1780056149861,31.15,73350.69,0.0,-0.2748,0.00014,25.06886]
[1780056149921,31.15,73350.69,0.0,-0.2748,0.00014,25.06886]
[1780056150540,31.15,73348.7,0.0,-0.27509,0.00014,25.08094]
[1780056151654,31.15,73348.7,0.0,-0.27509,0.00014,25.08094]
[1780056151699,31.15,73348.7,0.0,-0.27509,0.00014,25.08094]
[1780056151783,31.15,73348.7,0.0,-0.27509,0.00014,25.08094]
[1780056151753,31.15,73338.92,0.0,-0.27647,0.00014,25.13703]
[1780056153938,31.15,73338.6,0.0,-0.27651,0.00014,25.13895]
[1780056154142,31.15,73338.6,0.0,-0.27651,0.00014,25.13895]
[1780056154608,31.15,73339.3,0.0,-0.27641,0.00014,25.13467]
[1780056156164,31.15,73335.6,0.0,-0.27694,0.00014,25.15682]
[1780056156619,31.15,73338.38,0.0,-0.27654,0.00014,25.14001]
[1780056157927,31.14,73338.32,0.0,-0.27655,0.00014,25.1403]
[1780056158052,31.14,73338.32,0.0,-0.27655,0.00014,25.1403]
[1780056158122,31.14,73338.32,0.0,-0.27655,0.00014,25.1403]
[1780056158201,31.14,73338.32,0.0,-0.27655,0.00014,25.1403]
[1780056158633,31.14,73339.4,0.0,-0.27639,0.00014,25.13372]
[1780056160896,31.14,73345.08,0.0,-0.27558,0.00014,25.09934]
[1780056160932,31.14,73345.08,0.0,-0.27558,0.00014,25.09934]
[1780056161652,31.14,73345.9,0.0,-0.27546,0.00014,25.09436]
[1780056166687,31.14,73347.54,0.0,-0.27522,0.00014,25.08436]
[1780056171815,31.14,73350.98,0.0,-0.27473,0.00014,25.06353]
[1780056172340,31.14,73350.72,0.0,-0.27477,0.00014,25.06513]
[1780056172450,31.14,73350.72,0.0,-0.27477,0.00014,25.06513]
[1780056172492,31.14,73350.72,0.0,-0.27477,0.00014,25.06513]
[1780056172665,31.14,73350.72,0.0,-0.27477,0.00014,25.06513]
[1780056172863,31.14,73350.72,0.0,-0.27477,0.00014,25.06513]
[1780056172865,31.14,73357.99,0.0,-0.27374,0.00014,25.02098]
[1780056172886,31.14,73357.99,0.0,-0.27374,0.00014,25.02098]
[1780056173022,31.14,73357.99,0.0,-0.27374,0.00014,25.02098]
[1780056173090,31.14,73357.99,0.0,-0.27374,0.00014,25.02098]
[1780056173136,31.14,73357.99,0.0,-0.27374,0.00014,25.02098]
[1780056173290,31.14,73357.99,0.0,-0.27374,0.00014,25.02098]
[1780056173325,31.14,73357.99,0.0,-0.27374,0.00014,25.02098]
[1780056173500,31.14,73357.99,0.0,-0.27374,0.00014,25.02098]
[1780056173589,31.14,73357.99,0.0,-0.27374,0.00014,25.02098]
[1780056173711,31.14,73357.99,0.0,-0.27374,0.00014,25.02098]
[1780056173798,31.14,73357.99,0.0,-0.27374,0.00014,25.02098]
[1780056173808,31.14,73358.63,0.0,-0.27365,0.00014,25.01715]
[1780056173908,31.14,73358.63,0.0,-0.27365,0.00014,25.01715]
[1780056173936,31.14,73358.63,0.0,-0.27365,0.00014,25.01715]
[1780056174122,31.14,73358.63,0.0,-0.27365,0.00014,25.01715]
[1780056174743,31.14,73358.63,0.0,-0.27365,0.00014,25.01722]
[1780056175607,31.14,73358.63,0.0,-0.27365,0.00014,25.01722]
[1780056175854,31.15,73361.15,0.0,-0.27329,0.00014,25.00195]
[1780056181170,31.15,73357.49,0.0,-0.27382,0.00014,25.02472]
[1780056190785,31.15,73360.48,0.0,-0.27342,0.00014,25.00727]
[1780056195191,31.15,73365.28,0.0,-0.27274,0.00014,24.9783]
[1780056195332,31.15,73365.28,0.0,-0.27274,0.00014,24.9783]
[1780056195357,31.15,73365.28,0.0,-0.27274,0.00014,24.9783]
[1780056195485,31.15,73365.28,0.0,-0.27274,0.00014,24.9783]
[1780056195591,31.15,73365.28,0.0,-0.27274,0.00014,24.9783]
[1780056195755,31.15,73365.28,0.0,-0.27274,0.00014,24.9783]
[1780056195780,31.15,73365.28,0.0,-0.27274,0.00014,24.9783]
[1780056195892,31.15,73365.03,0.0,-0.27278,0.00014,24.97992]
[1780056196046,31.15,73365.03,0.0,-0.27278,0.00014,24.97992]
[1780056196096,31.15,73365.03,0.0,-0.27278,0.00014,24.97992]
[1780056196298,31.15,73365.03,0.0,-0.27278,0.00014,24.97992]
[1780056196355,31.15,73365.03,0.0,-0.27278,0.00014,24.97992]
[1780056196453,31.15,73365.03,0.0,-0.27278,0.00014,24.97992]
[1780056196497,31.15,73365.03,0.0,-0.27278,0.00014,24.97992]
[1780056196758,31.15,73365.03,0.0,-0.27278,0.00014,24.97992]
[1780056196896,31.15,73366.18,0.0,-0.27262,0.00014,24.97298]
[1780056197389,31.15,73366.18,0.0,-0.27262,0.00014,24.97298]
[1780056197552,31.15,73366.18,0.0,-0.27262,0.00014,24.97298]
[1780056197606,31.15,73366.18,0.0,-0.27262,0.00014,24.97298]
[1780056197658,31.15,73381.97,0.0,-0.27038,0.00014,24.87621]
[1780056198229,31.15,73381.97,0.0,-0.27038,0.00014,24.87621]
[1780056198284,31.15,73381.97,0.0,-0.27038,0.00014,24.87621]
[1780056198889,31.15,73390.72,0.0,-0.26914,0.00014,24.82201]
[1780056203957,31.15,73393.99,0.0,-0.26867,0.00014,24.80103]
[1780056206249,31.15,73393.49,0.0,-0.26873,0.00014,24.80384]
[1780056206316,31.15,73393.49,0.0,-0.26873,0.00014,24.80384]
[1780056206344,31.15,73393.49,0.0,-0.26873,0.00014,24.80384]
[1780056206549,31.15,73393.49,0.0,-0.26873,0.00014,24.80384]
[1780056206805,31.15,73393.49,0.0,-0.26873,0.00014,24.80384]
[1780056206901,31.15,73393.88,0.0,-0.26867,0.00014,24.80128]
[1780056206930,31.15,73393.88,0.0,-0.26867,0.00014,24.80128]
[1780056207267,31.15,73393.88,0.0,-0.26867,0.00014,24.80128]
[1780056207359,31.15,73393.88,0.0,-0.26867,0.00014,24.80128]
[1780056207486,31.15,73393.88,0.0,-0.26867,0.00014,24.80128]
[1780056207604,31.15,73393.88,0.0,-0.26867,0.00014,24.80128]
[1780056207741,31.15,73393.88,0.0,-0.26867,0.00014,24.80128]
[1780056207820,31.15,73393.88,0.0,-0.26867,0.00014,24.80128]
[1780056207840,31.15,73389.86,0.0,-0.26925,0.00014,24.82642]
[1780056207947,31.15,73389.86,0.0,-0.26925,0.00014,24.82642]
[1780056208777,31.15,73389.86,0.0,-0.26925,0.00014,24.82642]
[1780056208872,31.15,73389.86,0.0,-0.26925,0.00014,24.82642]
[1780056209452,31.15,73388.8,0.0,-0.2694,0.00014,24.83322]
[1780056209672,31.15,73388.8,0.0,-0.2694,0.00014,24.83322]
[1780056209811,31.15,73388.8,0.0,-0.2694,0.00014,24.83322]
[1780056210277,31.15,73378.01,0.0,-0.27093,0.00014,24.90016]
[1780056211376,31.15,73378.01,0.0,-0.27093,0.00014,24.90016]
[1780056213212,31.15,73373.67,0.0,-0.27153,0.00014,24.92391]
[1780056213730,31.15,73373.67,0.0,-0.27153,0.00014,24.92391]
[1780056213858,31.15,73373.67,0.0,-0.27153,0.00014,24.92391]
[1780056213922,31.15,73366.01,0.0,-0.27263,0.00014,24.97103]
[1780056214001,31.15,73366.01,0.0,-0.27263,0.00014,24.97103]
[1780056214119,31.15,73366.01,0.0,-0.27263,0.00014,24.97103]
[1780056214283,31.15,73366.01,0.0,-0.27263,0.00014,24.97103]
[1780056214320,31.15,73366.01,0.0,-0.27263,0.00014,24.97103]
[1780056214347,31.15,73366.01,0.0,-0.27263,0.00014,24.97103]
[1780056214530,31.15,73366.01,0.0,-0.27263,0.00014,24.97103]
[1780056214565,31.15,73366.01,0.0,-0.27263,0.00014,24.97103]
[1780056214735,31.15,73366.01,0.0,-0.27263,0.00014,24.97103]
[1780056214751,31.15,73366.01,0.0,-0.27263,0.00014,24.97103]
[1780056214836,31.15,73363.32,0.0,-0.27301,0.00014,24.98755]
[1780056214969,31.15,73363.32,0.0,-0.27301,0.00014,24.98755]
[1780056215838,31.15,73363.32,0.0,-0.27301,0.00014,24.98755]
[1780056215906,31.15,73360.41,0.0,-0.27342,0.00014,25.00537]
[1780056219143,31.15,73362.21,0.0,-0.27317,0.00014,24.99461]
[1780056219196,31.15,73362.21,0.0,-0.27317,0.00014,24.99461]
[1780056219214,31.15,73362.21,0.0,-0.27317,0.00014,24.99461]
[1780056219217,31.15,73362.21,0.0,-0.27317,0.00014,24.99461]
[1780056219263,31.15,73362.21,0.0,-0.27317,0.00014,24.99461]
[1780056219315,31.15,73361.25,0.0,-0.27331,0.00014,25.00054]
[1780056224105,31.15,73365.2,0.0,-0.27276,0.00014,24.97678]
[1780056224128,31.15,73365.2,0.0,-0.27276,0.00014,24.97678]
[1780056224802,31.15,73365.2,0.0,-0.27276,0.00014,24.97678]
[1780056224896,31.15,73364.52,0.0,-0.27286,0.00014,24.98104]
[1780056230272,31.16,73361.62,0.0,-0.27328,0.00014,24.99913]
[1780056230569,31.16,73361.62,0.0,-0.27328,0.00014,24.99913]
[1780056230662,31.16,73361.62,0.0,-0.27328,0.00014,24.99913]
[1780056230739,31.16,73361.62,0.0,-0.27328,0.00014,24.99913]
[1780056230795,31.16,73361.62,0.0,-0.27328,0.00014,24.99913]
[1780056230866,31.16,73361.62,0.0,-0.27328,0.00014,24.99932]
[1780056230965,31.16,73361.62,0.0,-0.27328,0.00014,24.99932]
[1780056231051,31.16,73361.62,0.0,-0.27328,0.00014,24.99932]
[1780056231162,31.16,73361.62,0.0,-0.27328,0.00014,24.99932]
[1780056231214,31.16,73361.62,0.0,-0.27328,0.00014,24.99932]
[1780056231227,31.16,73361.62,0.0,-0.27328,0.00014,24.99932]
[1780056231266,31.16,73361.62,0.0,-0.27328,0.00014,24.99932]
[1780056231364,31.16,73361.62,0.0,-0.27328,0.00014,24.99932]
[1780056231410,31.16,73361.62,0.0,-0.27328,0.00014,24.99932]
[1780056231608,31.16,73361.62,0.0,-0.27328,0.00014,24.99932]
[1780056231652,31.16,73361.62,0.0,-0.27328,0.00014,24.99932]
[1780056231920,31.16,73361.62,0.0,-0.27328,0.00014,24.99932]
[1780056231709,31.16,73359.56,0.0,-0.27358,0.00014,25.01197]
[1780056232828,31.16,73359.56,0.0,-0.27358,0.00014,25.01197]
[1780056232905,31.16,73358.61,0.0,-0.27371,0.00014,25.01783]
[1780056235196,31.16,73358.45,0.0,-0.27374,0.00014,25.01894]
[1780056235244,31.16,73358.45,0.0,-0.27374,0.00014,25.01894]
[1780056235272,31.16,73358.45,0.0,-0.27374,0.00014,25.01894]
[1780056235328,31.16,73358.45,0.0,-0.27374,0.00014,25.01894]
[1780056235344,31.16,73358.45,0.0,-0.27374,0.00014,25.01894]
[1780056235389,31.16,73358.45,0.0,-0.27374,0.00014,25.01894]
[1780056235632,31.16,73358.45,0.0,-0.27374,0.00014,25.01894]
[1780056235663,31.16,73358.45,0.0,-0.27374,0.00014,25.01894]
[1780056235836,31.16,73358.45,0.0,-0.27374,0.00014,25.01894]
[1780056235873,31.16,73358.45,0.0,-0.27374,0.00014,25.01894]
[1780056235934,31.16,73358.68,0.0,-0.27371,0.00014,25.0176]
[1780056236039,31.16,73358.68,0.0,-0.27371,0.00014,25.0176]
[1780056236081,31.16,73358.68,0.0,-0.27371,0.00014,25.0176]
[1780056236246,31.16,73358.68,0.0,-0.27371,0.00014,25.0176]
[1780056236285,31.16,73358.68,0.0,-0.27371,0.00014,25.0176]
[1780056236451,31.16,73358.68,0.0,-0.27371,0.00014,25.0176]
[1780056236552,31.16,73358.84,0.0,-0.27369,0.00014,25.0167]
[1780056237276,31.16,73358.84,0.0,-0.27369,0.00014,25.0167]
[1780056237333,31.16,73358.84,0.0,-0.27369,0.00014,25.0167]
[1780056237377,31.16,73359.76,0.0,-0.27356,0.00014,25.01116]
[1780056241015,31.16,73362.99,0.0,-0.2731,0.00014,24.99174]
[1780056241058,31.16,73362.99,0.0,-0.2731,0.00014,24.99174]
[1780056241366,31.16,73362.99,0.0,-0.2731,0.00014,24.99174]
[1780056241456,31.16,73362.99,0.0,-0.2731,0.00014,24.99174]
[1780056241586,31.16,73362.99,0.0,-0.2731,0.00014,24.99174]
[1780056241634,31.16,73362.99,0.0,-0.2731,0.00014,24.99174]
[1780056241797,31.16,73362.99,0.0,-0.2731,0.00014,24.99174]
[1780056241846,31.16,73362.99,0.0,-0.2731,0.00014,24.99174]
[1780056241898,31.16,73368.49,0.0,-0.27233,0.00014,24.95828]
[1780056242004,31.16,73368.49,0.0,-0.27233,0.00014,24.95828]
[1780056242030,31.16,73368.49,0.0,-0.27233,0.00014,24.95828]
[1780056242230,31.16,73368.49,0.0,-0.27233,0.00014,24.95828]
[1780056242264,31.16,73368.49,0.0,-0.27233,0.00014,24.95828]
[1780056242432,31.16,73368.49,0.0,-0.27233,0.00014,24.95828]
[1780056242468,31.16,73368.49,0.0,-0.27233,0.00014,24.95828]
[1780056242655,31.16,73368.49,0.0,-0.27233,0.00014,24.95828]
[1780056242756,31.16,73370.61,0.0,-0.27203,0.00014,24.94545]
[1780056244727,31.16,73370.61,0.0,-0.27203,0.00014,24.94561]
[1780056244856,31.16,73370.61,0.0,-0.27203,0.00014,24.94561]
[1780056244925,31.16,73370.61,0.0,-0.27203,0.00014,24.94561]
[1780056244897,31.16,73365.16,0.0,-0.27281,0.00014,24.97908]
[1780056244956,31.16,73365.16,0.0,-0.27281,0.00014,24.97908]
[1780056244962,31.16,73365.16,0.0,-0.27281,0.00014,24.97908]
[1780056244997,31.16,73365.16,0.0,-0.27281,0.00014,24.97908]
[1780056245046,31.16,73365.16,0.0,-0.27281,0.00014,24.97908]
[1780056245154,31.16,73365.16,0.0,-0.27281,0.00014,24.97908]
[1780056245198,31.16,73365.16,0.0,-0.27281,0.00014,24.97908]
[1780056245397,31.16,73365.16,0.0,-0.27281,0.00014,24.97908]
[1780056245442,31.16,73365.16,0.0,-0.27281,0.00014,24.97908]
[1780056245675,31.16,73365.16,0.0,-0.27281,0.00014,24.97908]
[1780056245706,31.16,73365.16,0.0,-0.27281,0.00014,24.97908]
[1780056245878,31.16,73365.16,0.0,-0.27281,0.00014,24.97908]
[1780056245911,31.16,73365.16,0.0,-0.27281,0.00014,24.97908]
[1780056245776,31.16,73362.46,0.0,-0.27319,0.00014,24.99568]
[1780056246108,31.16,73362.46,0.0,-0.27319,0.00014,24.99568]
[1780056246245,31.16,73362.46,0.0,-0.2732,0.00014,24.99578]
[1780056251737,31.16,73367.44,0.0,-0.2725,0.00014,24.9658]
[1780056252696,31.16,73370.58,0.0,-0.27206,0.00014,24.94675]
[1780056252767,31.16,73370.58,0.0,-0.27206,0.00014,24.94675]
[1780056252772,31.17,73370.55,0.0,-0.27207,0.00014,24.94708]
[1780056257017,31.17,73369.0,0.0,-0.2723,0.00014,24.95717]
[1780056257135,31.17,73369.0,0.0,-0.2723,0.00014,24.95717]
[1780056257425,31.17,73369.0,0.0,-0.2723,0.00014,24.95717]
[1780056257527,31.17,73369.0,0.0,-0.2723,0.00014,24.95717]
[1780056257640,31.17,73369.0,0.0,-0.2723,0.00014,24.95717]
[1780056257713,31.17,73369.0,0.0,-0.2723,0.00014,24.95717]
[1780056257876,31.17,73369.0,0.0,-0.2723,0.00014,24.95717]
[1780056257959,31.17,73369.0,0.0,-0.2723,0.00014,24.95717]
[1780056257878,31.17,73369.93,0.0,-0.27217,0.00014,24.95163]
[1780056258160,31.17,73369.93,0.0,-0.27217,0.00014,24.95163]
[1780056258206,31.17,73369.93,0.0,-0.27217,0.00014,24.95163]
[1780056258429,31.17,73369.93,0.0,-0.27217,0.00014,24.95163]
[1780056258482,31.17,73369.93,0.0,-0.27217,0.00014,24.95163]
[1780056258637,31.17,73369.93,0.0,-0.27217,0.00014,24.95163]
[1780056258737,31.17,73372.04,0.0,-0.27187,0.00014,24.93888]
[1780056259011,31.17,73372.04,0.0,-0.27187,0.00014,24.93888]
[1780056259205,31.17,73372.04,0.0,-0.27187,0.00014,24.93888]
[1780056259336,31.17,73372.04,0.0,-0.27188,0.00014,24.93905]
[1780056261003,31.17,73371.78,0.0,-0.27192,0.00014,24.94083]
[1780056261074,31.17,73371.78,0.0,-0.27192,0.00014,24.94083]
[1780056261753,31.17,73367.0,0.0,-0.2726,0.00014,24.97023]
[1780056265046,31.17,73366.57,0.0,-0.27267,0.00014,24.97328]
[1780056265101,31.17,73366.57,0.0,-0.27267,0.00014,24.97328]
[1780056265834,31.17,73363.55,0.0,-0.2731,0.00014,24.99184]
[1780056270849,31.17,73363.53,0.0,-0.27312,0.00014,24.99247]
[1780056271508,31.17,73363.74,0.0,-0.27309,0.00014,24.99133]
[1780056271590,31.17,73363.74,0.0,-0.27309,0.00014,24.99133]
[1780056271639,31.17,73363.74,0.0,-0.27309,0.00014,24.99133]
[1780056271852,31.17,73363.74,0.0,-0.27309,0.00014,24.99133]
[1780056271950,31.18,73363.15,0.0,-0.27316,0.00014,24.99201]
[1780056271993,31.18,73363.15,0.0,-0.27316,0.00014,24.99201]
[1780056272162,31.18,73363.15,0.0,-0.27316,0.00014,24.99201]
[1780056272211,31.18,73363.15,0.0,-0.27316,0.00014,24.99201]
[1780056272369,31.18,73363.15,0.0,-0.27316,0.00014,24.99201]
[1780056272453,31.18,73363.15,0.0,-0.27316,0.00014,24.99201]
[1780056272897,31.18,73363.15,0.0,-0.27316,0.00014,24.99201]
[1780056272943,31.18,73363.23,0.0,-0.27315,0.00014,24.99165]
[1780056273163,31.18,73363.23,0.0,-0.27315,0.00014,24.99165]
[1780056273481,31.18,73363.23,0.0,-0.27315,0.00014,24.99165]
[1780056273601,31.18,73363.23,0.0,-0.27315,0.00014,24.99165]
[1780056273677,31.18,73363.23,0.0,-0.27315,0.00014,24.99178]
[1780056278423,31.18,73365.66,0.0,-0.27282,0.00014,24.97753]
[1780056278537,31.18,73365.66,0.0,-0.27282,0.00014,24.97753]
[1780056278646,31.18,73365.66,0.0,-0.27282,0.00014,24.97753]
[1780056278747,31.18,73364.17,0.0,-0.27304,0.00014,24.98677]
[1780056280479,31.18,73364.17,0.0,-0.27304,0.00014,24.98691]
[1780056280615,31.18,73364.17,0.0,-0.27304,0.00014,24.98691]
[1780056280658,31.18,73357.39,0.0,-0.274,0.00014,25.02828]
[1780056286170,31.18,73360.38,0.0,-0.27359,0.00014,25.0106]
[1780056286398,31.18,73360.38,0.0,-0.27359,0.00014,25.0106]
[1780056286492,31.18,73360.38,0.0,-0.27359,0.00014,25.0106]
[1780056286592,31.18,73360.38,0.0,-0.27359,0.00014,25.0106]
[1780056286748,31.18,73360.38,0.0,-0.27359,0.00014,25.0106]
[1780056286870,31.18,73360.38,0.0,-0.27359,0.00014,25.0106]
[1780056286904,31.18,73360.38,0.0,-0.27359,0.00014,25.0106]
[1780056286967,31.18,73361.58,0.0,-0.27342,0.00014,25.0034]
[1780056287073,31.18,73361.58,0.0,-0.27342,0.00014,25.0034]
[1780056287124,31.18,73361.58,0.0,-0.27342,0.00014,25.0034]
[1780056287322,31.18,73361.58,0.0,-0.27342,0.00014,25.0034]
[1780056287366,31.18,73361.58,0.0,-0.27342,0.00014,25.0034]
[1780056287552,31.18,73361.58,0.0,-0.27342,0.00014,25.0034]
[1780056287585,31.18,73361.58,0.0,-0.27342,0.00014,25.0034]
[1780056287779,31.18,73361.58,0.0,-0.27342,0.00014,25.0034]
[1780056287853,31.18,73361.58,0.0,-0.27342,0.00014,25.0034]
[1780056287879,31.18,73361.66,0.0,-0.27341,0.00014,25.00301]
[1780056288886,31.18,73361.66,0.0,-0.27341,0.00014,25.00301]
[1780056288952,31.18,73361.66,0.0,-0.27341,0.00014,25.00301]
[1780056288980,31.18,73361.66,0.0,-0.27341,0.00014,25.00301]
[1780056288928,31.18,73362.68,0.0,-0.27327,0.00014,24.9969]
[1780056289078,31.18,73362.68,0.0,-0.27327,0.00014,24.9969]
[1780056289551,31.18,73362.68,0.0,-0.27327,0.00014,24.997]
[1780056291850,31.18,73360.21,0.0,-0.27363,0.00014,25.01212]
[1780056291917,31.18,73360.21,0.0,-0.27363,0.00014,25.01212]
[1780056291946,31.18,73359.92,0.0,-0.27367,0.00014,25.01397]
[1780056295171,31.18,73360.86,0.0,-0.27354,0.00014,25.0085]
[1780056295299,31.18,73360.86,0.0,-0.27354,0.00014,25.0085]
[1780056295424,31.18,73360.86,0.0,-0.27354,0.00014,25.0085]
[1780056295555,31.18,73360.86,0.0,-0.27354,0.00014,25.0085]
[1780056295611,31.18,73360.86,0.0,-0.27354,0.00014,25.0085]
[1780056295644,31.18,73360.86,0.0,-0.27354,0.00014,25.0085]
[1780056295831,31.18,73360.86,0.0,-0.27354,0.00014,25.0085]
[1780056295885,31.18,73360.86,0.0,-0.27354,0.00014,25.0085]
[1780056295929,31.18,73356.37,0.0,-0.27418,0.00014,25.03587]
[1780056296030,31.18,73356.37,0.0,-0.27418,0.00014,25.03587]
[1780056296068,31.18,73356.37,0.0,-0.27418,0.00014,25.03587]
[1780056296234,31.18,73356.37,0.0,-0.27418,0.00014,25.03587]
[1780056296286,31.18,73356.37,0.0,-0.27418,0.00014,25.03587]
[1780056296393,31.18,73356.37,0.0,-0.27418,0.00014,25.03587]
[1780056296427,31.18,73356.37,0.0,-0.27418,0.00014,25.03587]
[1780056296457,31.18,73356.37,0.0,-0.27418,0.00014,25.03587]
[1780056296600,31.19,73356.37,0.0,-0.27418,0.00014,25.03593]
[1780056297154,31.19,73356.37,0.0,-0.27418,0.00014,25.03593]
[1780056297607,31.19,73355.48,0.0,-0.27431,0.00014,25.04137]
[1780056298227,31.19,73355.48,0.0,-0.27431,0.00014,25.04137]
[1780056298292,31.19,73355.48,0.0,-0.27431,0.00014,25.04137]
[1780056298419,31.19,73355.48,0.0,-0.27431,0.00014,25.04137]
[1780056298474,31.19,73355.48,0.0,-0.27431,0.00014,25.04137]
[1780056298626,31.19,73355.48,0.0,-0.27431,0.00014,25.04137]
[1780056298661,31.19,73355.48,0.0,-0.27431,0.00014,25.04137]
[1780056298828,31.19,73355.48,0.0,-0.27431,0.00014,25.04137]
[1780056298875,31.19,73355.48,0.0,-0.27431,0.00014,25.04137]
[1780056298928,31.19,73354.26,0.0,-0.27448,0.00014,25.04881]
[1780056299039,31.19,73354.26,0.0,-0.27448,0.00014,25.04881]
[1780056299084,31.19,73354.26,0.0,-0.27448,0.00014,25.04881]
[1780056299257,31.19,73354.26,0.0,-0.27448,0.00014,25.04881]
[1780056299293,31.19,73354.26,0.0,-0.27448,0.00014,25.04881]
[1780056299464,31.19,73354.26,0.0,-0.27448,0.00014,25.04881]
[1780056299622,31.19,73354.26,0.0,-0.27448,0.00014,25.04884]
[1780056300213,31.19,73354.26,0.0,-0.27448,0.00014,25.04884]
[1780056300628,31.19,73355.12,0.0,-0.27436,0.00014,25.04366]
[1780056302748,31.19,73342.9,0.0,-0.2761,0.00014,25.11758]
[1780056305011,31.19,73332.7,0.0,-0.27756,0.00014,25.17893]
[1780056305963,31.19,73332.7,0.0,-0.27756,0.00014,25.17893]
[1780056307006,31.18,73331.32,0.0,-0.27775,0.00014,25.18691]
[1780056307370,31.18,73331.32,0.0,-0.27775,0.00014,25.18691]
[1780056307955,31.18,73331.32,0.0,-0.27775,0.00014,25.18679]
[1780056312984,31.18,73332.76,0.0,-0.27753,0.00014,25.17767]
[1780056317990,31.18,73336.24,0.0,-0.27702,0.00014,25.15615]
[1780056320208,31.18,73337.16,0.0,-0.27688,0.00014,25.15024]
[1780056320328,31.18,73337.16,0.0,-0.27688,0.00014,25.15024]
[1780056320424,31.18,73337.16,0.0,-0.27688,0.00014,25.15024]
[1780056320559,31.18,73337.16,0.0,-0.27688,0.00014,25.15024]
[1780056320719,31.18,73337.16,0.0,-0.27688,0.00014,25.15024]
[1780056320768,31.18,73337.16,0.0,-0.27688,0.00014,25.15024]
[1780056320921,31.18,73337.16,0.0,-0.27688,0.00014,25.15024]
[1780056320937,31.18,73337.08,0.0,-0.27689,0.00014,25.15059]
[1780056321110,31.18,73337.08,0.0,-0.27689,0.00014,25.15059]
[1780056321125,31.18,73337.08,0.0,-0.27689,0.00014,25.15059]
[1780056321236,31.18,73337.08,0.0,-0.27689,0.00014,25.15059]
[1780056321346,31.18,73337.08,0.0,-0.27689,0.00014,25.15059]
[1780056321386,31.18,73337.08,0.0,-0.27689,0.00014,25.15059]
[1780056321637,31.18,73337.08,0.0,-0.27689,0.00014,25.15059]
[1780056321661,31.18,73337.08,0.0,-0.27689,0.00014,25.15059]
[1780056321880,31.18,73337.08,0.0,-0.27689,0.00014,25.15059]
[1780056321893,31.18,73337.4,0.0,-0.27684,0.00014,25.14867]
[1780056323129,31.18,73337.4,0.0,-0.27684,0.00014,25.14854]
[1780056323803,31.18,73337.63,0.0,-0.2768,0.00014,25.14702]
[1780056327230,31.18,73338.13,0.0,-0.27672,0.00014,25.14363]
[1780056327344,31.18,73338.13,0.0,-0.27672,0.00014,25.14363]
[1780056327412,31.18,73338.13,0.0,-0.27672,0.00014,25.14363]
[1780056327522,31.18,73338.13,0.0,-0.27672,0.00014,25.14363]
[1780056327622,31.18,73338.13,0.0,-0.27672,0.00014,25.14363]
[1780056327697,31.18,73338.13,0.0,-0.27672,0.00014,25.14363]
[1780056327828,31.18,73338.13,0.0,-0.27672,0.00014,25.14363]
[1780056327906,31.18,73338.13,0.0,-0.27672,0.00014,25.14363]
[1780056328049,31.18,73338.13,0.0,-0.27672,0.00014,25.14363]
[1780056328005,31.17,73344.1,0.0,-0.27587,0.00014,25.10738]
[1780056328152,31.17,73344.1,0.0,-0.27587,0.00014,25.10738]
[1780056328252,31.17,73344.1,0.0,-0.27587,0.00014,25.10738]
[1780056328352,31.17,73344.1,0.0,-0.27587,0.00014,25.10738]
[1780056328453,31.17,73344.1,0.0,-0.27587,0.00014,25.10738]
[1780056329047,31.17,73343.29,0.0,-0.27598,0.00014,25.11218]
[1780056334026,31.17,73336.19,0.0,-0.27697,0.00014,25.1516]
[1780056334097,31.17,73336.07,0.0,-0.27698,0.00014,25.15218]
[1780056335016,31.17,73336.07,0.0,-0.27698,0.00014,25.15218]
[1780056335044,31.17,73336.07,0.0,-0.27698,0.00014,25.15218]
[1780056334887,31.17,73329.39,0.0,-0.27794,0.00014,25.19215]
[1780056335891,31.17,73326.76,0.0,-0.27831,0.00014,25.20772]
[1780056336986,31.17,73326.76,0.0,-0.27831,0.00014,25.20772]
[1780056337017,31.17,73326.76,0.0,-0.27831,0.00014,25.20772]
[1780056337001,31.17,73327.37,0.0,-0.27821,0.00014,25.20369]
[1780056342138,31.17,73325.38,0.0,-0.27848,0.00014,25.21468]
[1780056344834,31.17,73325.52,0.0,-0.27845,0.00014,25.21347]
[1780056346161,31.16,73319.46,0.0,-0.27931,0.00014,25.24949]
[1780056346315,31.16,73319.46,0.0,-0.27931,0.00014,25.24949]
[1780056346350,31.16,73319.46,0.0,-0.27931,0.00014,25.24949]
[1780056346525,31.16,73319.46,0.0,-0.27931,0.00014,25.24949]
[1780056346572,31.16,73319.46,0.0,-0.27931,0.00014,25.24949]
[1780056346646,31.16,73319.46,0.0,-0.27931,0.00014,25.24949]
[1780056346795,31.16,73319.46,0.0,-0.27931,0.00014,25.24949]
[1780056346831,31.16,73319.46,0.0,-0.27931,0.00014,25.24949]
[1780056347025,31.16,73319.46,0.0,-0.27931,0.00014,25.24949]
[1780056347076,31.16,73319.46,0.0,-0.27931,0.00014,25.24949]
[1780056347077,31.16,73329.34,0.0,-0.27789,0.00014,25.18995]
[1780056347228,31.16,73329.34,0.0,-0.27789,0.00014,25.18995]
[1780056347245,31.16,73329.34,0.0,-0.27789,0.00014,25.18995]
[1780056347289,31.16,73329.34,0.0,-0.27789,0.00014,25.18995]
[1780056347980,31.16,73329.34,0.0,-0.27788,0.00014,25.18979]
[1780056348998,31.16,73329.34,0.0,-0.27788,0.00014,25.18979]
[1780056349034,31.16,73329.34,0.0,-0.27788,0.00014,25.18979]
[1780056349087,31.16,73329.77,0.0,-0.27782,0.00014,25.18706]
[1780056351962,31.16,73329.85,0.0,-0.2778,0.00014,25.18626]
[1780056352024,31.16,73329.85,0.0,-0.2778,0.00014,25.18626]
[1780056352018,31.16,73329.28,0.0,-0.27788,0.00014,25.18952]
[1780056352161,31.16,73329.28,0.0,-0.27788,0.00014,25.18952]
[1780056352200,31.16,73329.28,0.0,-0.27788,0.00014,25.18952]
[1780056352429,31.16,73329.28,0.0,-0.27788,0.00014,25.18952]
[1780056352464,31.16,73329.28,0.0,-0.27788,0.00014,25.18952]
[1780056352720,31.16,73329.28,0.0,-0.27788,0.00014,25.18952]
[1780056352772,31.16,73329.28,0.0,-0.27788,0.00014,25.18952]
[1780056352948,31.16,73329.28,0.0,-0.27788,0.00014,25.18952]
[1780056352985,31.16,73329.28,0.0,-0.27788,0.00014,25.18952]
[1780056353049,31.16,73329.23,0.0,-0.27788,0.00014,25.18967]
[1780056353220,31.16,73329.23,0.0,-0.27788,0.00014,25.18967]
[1780056354921,31.16,73329.23,0.0,-0.27788,0.00014,25.18951]
[1780056355026,31.16,73329.23,0.0,-0.27788,0.00014,25.18951]
[1780056355029,31.16,73326.75,0.0,-0.27823,0.00014,25.20421]
[1780056355651,31.16,73326.75,0.0,-0.27823,0.00014,25.20421]
[1780056357670,31.16,73327.84,0.0,-0.27807,0.00014,25.19735]
[1780056358048,31.16,73328.02,0.0,-0.27804,0.00014,25.19611]
[1780056360224,31.15,73326.85,0.0,-0.2782,0.00014,25.20279]
[1780056361643,31.15,73326.56,0.0,-0.27823,0.00014,25.20437]
[1780056361739,31.15,73326.56,0.0,-0.27823,0.00014,25.20437]
[1780056361872,31.15,73326.56,0.0,-0.27823,0.00014,25.20437]
[1780056362021,31.15,73326.56,0.0,-0.27823,0.00014,25.20437]
[1780056362087,31.15,73326.56,0.0,-0.27823,0.00014,25.20437]
[1780056362088,31.15,73319.86,0.0,-0.2792,0.00014,25.24444]
[1780056362205,31.15,73319.86,0.0,-0.2792,0.00014,25.24444]
[1780056362336,31.15,73319.86,0.0,-0.2792,0.00014,25.24444]
[1780056362413,31.15,73319.86,0.0,-0.2792,0.00014,25.24444]
[1780056362606,31.15,73319.86,0.0,-0.2792,0.00014,25.24444]
[1780056362660,31.15,73319.86,0.0,-0.2792,0.00014,25.24444]
[1780056362871,31.15,73319.86,0.0,-0.2792,0.00014,25.24444]
[1780056363085,31.15,73309.65,0.0,-0.28065,0.00014,25.30477]
[1780056364149,31.15,73311.42,0.0,-0.28039,0.00014,25.29401]
[1780056365100,31.15,73310.07,0.0,-0.28058,0.00014,25.30178]
[1780056365786,31.15,73310.07,0.0,-0.28058,0.00014,25.30178]
[1780056365853,31.15,73310.07,0.0,-0.28058,0.00014,25.30178]
[1780056365886,31.15,73310.07,0.0,-0.28058,0.00014,25.30178]
[1780056365922,31.15,73310.07,0.0,-0.28058,0.00014,25.30178]
[1780056365935,31.15,73310.07,0.0,-0.28058,0.00014,25.30178]
[1780056366014,31.15,73310.07,0.0,-0.28058,0.00014,25.30178]
[1780056366111,31.15,73309.39,0.0,-0.28068,0.00014,25.30581]
[1780056366191,31.15,73309.39,0.0,-0.28068,0.00014,25.30581]
[1780056366295,31.15,73309.39,0.0,-0.28068,0.00014,25.30581]
[1780056366327,31.15,73309.39,0.0,-0.28068,0.00014,25.30581]
[1780056366503,31.15,73309.39,0.0,-0.28068,0.00014,25.30581]
[1780056366530,31.15,73309.39,0.0,-0.28068,0.00014,25.30581]
[1780056366712,31.15,73309.39,0.0,-0.28068,0.00014,25.30581]
[1780056367122,31.15,73313.72,0.0,-0.28005,0.00014,25.27958]
[1780056368131,31.15,73322.84,0.0,-0.27873,0.00014,25.22499]
[1780056370977,31.15,73314.27,0.0,-0.27995,0.00014,25.27571]
[1780056371055,31.15,73314.27,0.0,-0.27995,0.00014,25.27571]
[1780056371148,31.15,73315.63,0.0,-0.27975,0.00014,25.2674]
[1780056376180,31.14,73318.7,0.0,-0.27929,0.00014,25.24806]
[1780056380000,31.14,73319.59,0.0,-0.27915,0.00014,25.24234]
[1780056382000,31.14,73321.35,0.0,-0.27889,0.00014,25.23143]
[1780056389138,31.13,73321.82,0.0,-0.27879,0.00014,25.22739]
[1780056392698,31.13,73322.53,0.0,-0.27867,0.00014,25.22236]
[1780056392779,31.13,73322.53,0.0,-0.27867,0.00014,25.22236]
[1780056392813,31.13,73322.53,0.0,-0.27867,0.00014,25.22236]
[1780056392948,31.13,73322.53,0.0,-0.27867,0.00014,25.22236]
[1780056393077,31.13,73322.53,0.0,-0.27867,0.00014,25.22236]
[1780056393171,31.13,73322.53,0.0,-0.27867,0.00014,25.22236]
[1780056393019,31.13,73322.91,0.0,-0.27859,0.00014,25.21666]
[1780056393302,31.13,73322.91,0.0,-0.27859,0.00014,25.21666]
[1780056393333,31.13,73322.91,0.0,-0.27859,0.00014,25.21666]
[1780056393513,31.13,73322.91,0.0,-0.27859,0.00014,25.21666]
[1780056393567,31.13,73322.91,0.0,-0.27859,0.00014,25.21666]
[1780056393725,31.13,73322.91,0.0,-0.27859,0.00014,25.21666]
[1780056393780,31.13,73322.91,0.0,-0.27859,0.00014,25.21666]
[1780056393927,31.13,73322.91,0.0,-0.27859,0.00014,25.21666]
[1780056394028,31.13,73322.91,0.0,-0.27859,0.00014,25.21647]
[1780056396627,31.13,73321.65,0.0,-0.27876,0.00014,25.22362]
[1780056396671,31.13,73321.65,0.0,-0.27876,0.00014,25.22362]
[1780056396855,31.13,73330.66,0.0,-0.27746,0.00014,25.16936]
[1780056399390,31.13,73329.94,0.0,-0.27756,0.00014,25.17337]
[1780056399450,31.13,73329.94,0.0,-0.27756,0.00014,25.17337]
[1780056399556,31.13,73329.94,0.0,-0.27756,0.00014,25.17337]
[1780056399694,31.13,73329.94,0.0,-0.27756,0.00014,25.17337]
[1780056399794,31.13,73329.94,0.0,-0.27756,0.00014,25.17337]
[1780056399911,31.13,73329.94,0.0,-0.27756,0.00014,25.17337]
[1780056399972,31.13,73329.94,0.0,-0.27756,0.00014,25.17337]
[1780056400109,31.13,73329.94,0.0,-0.27756,0.00014,25.17337]
[1780056400193,31.12,73330.3,0.0,-0.2775,0.00014,25.1709]
[1780056400362,31.12,73330.3,0.0,-0.2775,0.00014,25.1709]
[1780056400421,31.12,73330.3,0.0,-0.2775,0.00014,25.1709]
[1780056400599,31.12,73330.3,0.0,-0.2775,0.00014,25.1709]
[1780056400699,31.12,73323.27,0.0,-0.27851,0.00014,25.2131]
[1780056401494,31.12,73323.27,0.0,-0.27851,0.00014,25.2131]
[1780056401558,31.12,73323.27,0.0,-0.27851,0.00014,25.2131]
[1780056401708,31.12,73320.24,0.0,-0.27894,0.00014,25.23109]
[1780056403922,31.12,73320.24,0.0,-0.27894,0.00014,25.23091]
[1780056403955,31.12,73320.24,0.0,-0.27894,0.00014,25.23091]
[1780056404056,31.12,73320.24,0.0,-0.27894,0.00014,25.23091]
[1780056404112,31.12,73320.24,0.0,-0.27894,0.00014,25.23091]
[1780056404084,31.12,73315.28,0.0,-0.27964,0.00014,25.26011]
[1780056404267,31.12,73315.28,0.0,-0.27964,0.00014,25.26011]
[1780056404297,31.12,73315.28,0.0,-0.27964,0.00014,25.26011]
[1780056404466,31.12,73315.28,0.0,-0.27964,0.00014,25.26011]
[1780056404517,31.12,73315.28,0.0,-0.27964,0.00014,25.26011]
[1780056404671,31.12,73315.28,0.0,-0.27964,0.00014,25.26011]
[1780056404707,31.12,73315.28,0.0,-0.27964,0.00014,25.26011]
[1780056404888,31.12,73315.28,0.0,-0.27964,0.00014,25.26011]
[1780056404989,31.12,73320.22,0.0,-0.27893,0.00014,25.2306]
[1780056408350,31.12,73323.16,0.0,-0.27849,0.00014,25.21238]
[1780056408371,31.12,73323.16,0.0,-0.27849,0.00014,25.21238]
[1780056408420,31.12,73318.9,0.0,-0.2791,0.00014,25.23771]
[1780056409432,31.12,73318.9,0.0,-0.2791,0.00014,25.23771]
[1780056409505,31.12,73320.29,0.0,-0.2789,0.00014,25.2292]
[1780056414826,31.11,73319.94,0.0,-0.27893,0.00014,25.23052]
[1780056414883,31.11,73319.94,0.0,-0.27893,0.00014,25.23052]
[1780056414933,31.11,73319.94,0.0,-0.27893,0.00014,25.23052]
[1780056414977,31.11,73319.94,0.0,-0.27893,0.00014,25.23052]
[1780056415033,31.11,73319.55,0.0,-0.27898,0.00014,25.23266]
[1780056416559,31.11,73315.45,0.0,-0.27957,0.00014,25.25697]
[1780056416619,31.11,73315.45,0.0,-0.27957,0.00014,25.25697]
[1780056416655,31.11,73314.07,0.0,-0.27976,0.00014,25.265]
[1780056417713,31.11,73314.07,0.0,-0.27976,0.00014,25.265]
[1780056417820,31.11,73314.07,0.0,-0.27976,0.00014,25.265]
[1780056417921,31.11,73313.5,0.0,-0.27984,0.00014,25.26817]
[1780056420391,31.11,73312.9,0.0,-0.27992,0.00014,25.27128]
[1780056421739,31.11,73313.52,0.0,-0.27982,0.00014,25.26712]
[1780056421842,31.11,73313.52,0.0,-0.27982,0.00014,25.26712]
[1780056421946,31.11,73313.52,0.0,-0.27982,0.00014,25.26712]
[1780056422059,31.11,73313.52,0.0,-0.27982,0.00014,25.26712]
[1780056422141,31.11,73313.52,0.0,-0.27982,0.00014,25.26712]
[1780056422186,31.11,73313.52,0.0,-0.27982,0.00014,25.26712]
[1780056422159,31.11,73312.6,0.0,-0.27994,0.00014,25.27237]
[1780056422349,31.11,73312.6,0.0,-0.27994,0.00014,25.27237]
[1780056422399,31.11,73312.6,0.0,-0.27994,0.00014,25.27237]
[1780056422553,31.11,73312.6,0.0,-0.27994,0.00014,25.27237]
[1780056422613,31.11,73312.6,0.0,-0.27994,0.00014,25.27237]
[1780056422763,31.11,73312.6,0.0,-0.27994,0.00014,25.27237]
[1780056422864,31.11,73315.38,0.0,-0.27954,0.00014,25.25578]
[1780056423455,31.11,73315.38,0.0,-0.27954,0.00014,25.25578]
[1780056423518,31.11,73315.38,0.0,-0.27954,0.00014,25.25578]
[1780056423658,31.11,73316.29,0.0,-0.27941,0.00014,25.25011]
[1780056424994,31.11,73316.29,0.0,-0.27941,0.00014,25.25011]
[1780056427124,31.1,73317.37,0.0,-0.27924,0.00014,25.24304]
[1780056427198,31.1,73317.37,0.0,-0.27923,0.00014,25.24285]
[1780056432288,31.1,73317.96,0.0,-0.27913,0.00014,25.23852]
[1780056432451,31.1,73317.96,0.0,-0.27913,0.00014,25.23852]
[1780056432701,31.1,73317.96,0.0,-0.27913,0.00014,25.23852]
[1780056432768,31.1,73317.96,0.0,-0.27913,0.00014,25.23852]
[1780056432930,31.1,73317.96,0.0,-0.27913,0.00014,25.23852]
[1780056433006,31.1,73317.96,0.0,-0.27913,0.00014,25.23852]
[1780056433135,31.1,73317.96,0.0,-0.27913,0.00014,25.23852]
[1780056433141,31.1,73321.03,0.0,-0.27868,0.00014,25.21974]
[1780056433249,31.1,73321.03,0.0,-0.27868,0.00014,25.21974]
[1780056433408,31.1,73321.03,0.0,-0.27868,0.00014,25.21974]
[1780056433469,31.1,73321.03,0.0,-0.27868,0.00014,25.21974]
[1780056433615,31.1,73321.03,0.0,-0.27868,0.00014,25.21974]
[1780056433660,31.1,73321.03,0.0,-0.27868,0.00014,25.21974]
[1780056433835,31.1,73321.03,0.0,-0.27868,0.00014,25.21974]
[1780056433869,31.1,73321.03,0.0,-0.27868,0.00014,25.21974]
[1780056434076,31.1,73321.03,0.0,-0.27868,0.00014,25.21974]
[1780056434148,31.1,73321.03,0.0,-0.27868,0.00014,25.21974]
[1780056434164,31.1,73323.25,0.0,-0.27835,0.00014,25.20625]
[1780056434293,31.1,73323.25,0.0,-0.27835,0.00014,25.20625]
[1780056434386,31.1,73323.25,0.0,-0.27835,0.00014,25.20625]
[1780056434519,31.1,73323.25,0.0,-0.27835,0.00014,25.20625]
[1780056434566,31.1,73323.25,0.0,-0.27835,0.00014,25.20625]
[1780056434721,31.1,73323.25,0.0,-0.27835,0.00014,25.20625]
[1780056434783,31.1,73323.25,0.0,-0.27835,0.00014,25.20625]
[1780056434934,31.1,73323.25,0.0,-0.27835,0.00014,25.20625]
[1780056435015,31.1,73323.25,0.0,-0.27835,0.00014,25.20625]
[1780056435214,31.1,73323.25,0.0,-0.27835,0.00014,25.20625]
[1780056435033,31.1,73324.49,0.0,-0.27818,0.00014,25.1988]
[1780056435272,31.1,73324.49,0.0,-0.27818,0.00014,25.1988]
[1780056435421,31.1,73324.49,0.0,-0.27818,0.00014,25.1988]
[1780056436160,31.1,73324.49,0.0,-0.27818,0.00014,25.1988]
[1780056435611,31.1,73324.49,0.0,-0.27817,0.00014,25.19864]
[1780056436277,31.1,73324.49,0.0,-0.27817,0.00014,25.19864]
[1780056436956,31.1,73325.27,0.0,-0.27806,0.00014,25.19379]
[1780056443159,31.09,73326.03,0.0,-0.27793,0.00014,25.18844]
[1780056448703,31.09,73326.13,0.0,-0.27789,0.00014,25.18676]
[1780056451229,31.09,73326.56,0.0,-0.27783,0.00014,25.18402]
[1780056451437,31.09,73326.56,0.0,-0.27783,0.00014,25.18402]
[1780056451460,31.09,73326.56,0.0,-0.27783,0.00014,25.18402]
[1780056451608,31.09,73326.56,0.0,-0.27783,0.00014,25.18402]
[1780056451672,31.09,73326.56,0.0,-0.27783,0.00014,25.18402]
[1780056451759,31.09,73326.56,0.0,-0.27783,0.00014,25.18402]
[1780056451871,31.09,73326.56,0.0,-0.27783,0.00014,25.18402]
[1780056451942,31.09,73326.56,0.0,-0.27783,0.00014,25.18402]
[1780056452088,31.09,73326.56,0.0,-0.27783,0.00014,25.18402]
[1780056452159,31.09,73326.56,0.0,-0.27783,0.00014,25.18402]
[1780056452112,31.09,73327.1,0.0,-0.27772,0.00014,25.17729]
[1780056452317,31.09,73327.1,0.0,-0.27772,0.00014,25.17729]
[1780056452404,31.09,73327.1,0.0,-0.27772,0.00014,25.17729]
[1780056452549,31.09,73327.1,0.0,-0.27772,0.00014,25.17729]
[1780056452621,31.09,73327.1,0.0,-0.27772,0.00014,25.17729]
[1780056452801,31.09,73327.1,0.0,-0.27772,0.00014,25.17729]
[1780056452910,31.09,73327.1,0.0,-0.27772,0.00014,25.17729]
[1780056453018,31.09,73327.1,0.0,-0.27772,0.00014,25.17729]
[1780056453065,31.09,73327.1,0.0,-0.27772,0.00014,25.17729]
[1780056453117,31.09,73326.7,0.0,-0.27778,0.00014,25.17954]
[1780056453293,31.09,73326.7,0.0,-0.27778,0.00014,25.17954]
[1780056453337,31.09,73326.7,0.0,-0.27778,0.00014,25.17954]
[1780056453489,31.09,73326.7,0.0,-0.27778,0.00014,25.17954]
[1780056453522,31.09,73326.7,0.0,-0.27778,0.00014,25.17954]
[1780056453704,31.09,73326.7,0.0,-0.27778,0.00014,25.17954]
[1780056453732,31.09,73326.7,0.0,-0.27778,0.00014,25.17954]
[1780056453920,31.09,73326.7,0.0,-0.27778,0.00014,25.17954]
[1780056453974,31.09,73326.7,0.0,-0.27778,0.00014,25.17954]
[1780056454188,31.09,73326.7,0.0,-0.27778,0.00014,25.17954]
[1780056454020,31.09,73327.29,0.0,-0.27769,0.00014,25.17599]
[1780056455252,31.09,73327.29,0.0,-0.27769,0.00014,25.17585]
[1780056455331,31.09,73327.29,0.0,-0.27769,0.00014,25.17585]
[1780056455751,31.09,73327.37,0.0,-0.27767,0.00014,25.17522]
[1780056461794,31.08,73327.04,0.0,-0.2777,0.00014,25.17633]
[1780056468571,31.08,73325.42,0.0,-0.27792,0.00014,25.18548]
[1780056468655,31.08,73325.42,0.0,-0.27792,0.00014,25.18548]
[1780056468700,31.08,73325.42,0.0,-0.27792,0.00014,25.18548]
[1780056468790,31.08,73325.42,0.0,-0.27792,0.00014,25.18548]
[1780056468921,31.08,73325.42,0.0,-0.27792,0.00014,25.18548]
[1780056469004,31.08,73325.42,0.0,-0.27792,0.00014,25.18548]
[1780056469131,31.08,73325.42,0.0,-0.27792,0.00014,25.18548]
[1780056469186,31.08,73325.42,0.0,-0.27792,0.00014,25.18548]
[1780056469231,31.08,73326.56,0.0,-0.27774,0.00014,25.17802]
[1780056469352,31.08,73326.56,0.0,-0.27774,0.00014,25.17802]
[1780056469466,31.08,73326.56,0.0,-0.27774,0.00014,25.17802]
[1780056469608,31.08,73326.56,0.0,-0.27774,0.00014,25.17802]
[1780056469643,31.08,73326.56,0.0,-0.27774,0.00014,25.17802]
[1780056469838,31.08,73326.56,0.0,-0.27774,0.00014,25.17802]
[1780056469863,31.08,73326.56,0.0,-0.27774,0.00014,25.17802]
[1780056470043,31.08,73326.56,0.0,-0.27774,0.00014,25.17802]
[1780056470101,31.08,73326.56,0.0,-0.27774,0.00014,25.17802]
[1780056470142,31.08,73326.21,0.0,-0.27779,0.00014,25.17997]
[1780056470283,31.08,73326.21,0.0,-0.27779,0.00014,25.17997]
[1780056470314,31.08,73326.21,0.0,-0.27779,0.00014,25.17997]
[1780056470538,31.08,73326.21,0.0,-0.27779,0.00014,25.17997]
[1780056470562,31.08,73326.21,0.0,-0.27779,0.00014,25.17997]
[1780056470759,31.08,73326.21,0.0,-0.27779,0.00014,25.17997]
[1780056470805,31.08,73326.21,0.0,-0.27779,0.00014,25.17997]
[1780056471064,31.08,73326.21,0.0,-0.27779,0.00014,25.17997]
[1780056471112,31.08,73326.21,0.0,-0.27779,0.00014,25.17997]
[1780056471166,31.08,73326.27,0.0,-0.27778,0.00014,25.17946]
[1780056471330,31.08,73326.27,0.0,-0.27778,0.00014,25.17946]
[1780056471362,31.08,73326.27,0.0,-0.27778,0.00014,25.17946]
[1780056471567,31.08,73326.27,0.0,-0.27778,0.00014,25.17946]
[1780056472576,31.08,73326.27,0.0,-0.27778,0.00014,25.17946]
[1780056472679,31.08,73326.27,0.0,-0.27778,0.00014,25.17946]
[1780056472889,31.08,73326.42,0.0,-0.27775,0.00014,25.17841]
[1780056477904,31.07,73326.38,0.0,-0.27774,0.00014,25.17791]
[1780056482942,31.07,73326.22,0.0,-0.27775,0.00014,25.17813]
[1780056487974,31.07,73327.55,0.0,-0.27754,0.00014,25.16943]
[1780056489485,31.07,73327.86,0.0,-0.27749,0.00014,25.16742]
[1780056492107,31.07,73332.47,0.0,-0.27683,0.00014,25.13936]
[1780056492199,31.07,73335.25,0.0,-0.27642,0.00014,25.12246]
[1780056497346,31.06,73334.76,0.0,-0.27649,0.00014,25.12504]
[1780056497469,31.06,73334.76,0.0,-0.27649,0.00014,25.12504]
[1780056497578,31.06,73334.76,0.0,-0.27649,0.00014,25.12504]
[1780056497745,31.06,73334.76,0.0,-0.27649,0.00014,25.12504]
[1780056497791,31.06,73334.76,0.0,-0.27649,0.00014,25.12504]
[1780056497876,31.06,73334.76,0.0,-0.27649,0.00014,25.12504]
[1780056498112,31.06,73334.76,0.0,-0.27649,0.00014,25.12504]
[1780056498170,31.06,73334.76,0.0,-0.27649,0.00014,25.12504]
[1780056498270,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056498391,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056498515,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056498622,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056498689,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056498931,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056498988,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056499211,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056499270,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056499052,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056499550,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056499641,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056499816,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056499898,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056500068,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056500138,31.06,73334.38,0.0,-0.27654,0.00014,25.1272]
[1780056500164,31.06,73333.79,0.0,-0.27662,0.00014,25.13062]
[1780056500376,31.06,73333.79,0.0,-0.27662,0.00014,25.13062]
[1780056500469,31.06,73333.79,0.0,-0.27662,0.00014,25.13062]
[1780056500593,31.06,73333.79,0.0,-0.27662,0.00014,25.13062]
[1780056500649,31.06,73333.79,0.0,-0.27662,0.00014,25.13062]
[1780056500794,31.06,73333.79,0.0,-0.27662,0.00014,25.13062]
[1780056501067,31.06,73333.79,0.0,-0.27662,0.00014,25.13062]
[1780056501349,31.06,73333.79,0.0,-0.27662,0.00014,25.13062]
[1780056502076,31.06,73333.69,0.0,-0.27663,0.00014,25.13115]
[1780056505757,31.06,73331.98,0.0,-0.27687,0.00014,25.14118]
[1780056505895,31.06,73331.98,0.0,-0.27687,0.00014,25.14118]
[1780056505920,31.06,73331.98,0.0,-0.27687,0.00014,25.14118]
[1780056506049,31.06,73331.98,0.0,-0.27687,0.00014,25.14118]
[1780056506206,31.06,73331.98,0.0,-0.27687,0.00014,25.14118]
[1780056506259,31.06,73331.98,0.0,-0.27687,0.00014,25.14118]
[1780056506151,31.06,73331.78,0.0,-0.2769,0.00014,25.14232]
[1780056506468,31.06,73331.78,0.0,-0.2769,0.00014,25.14232]
[1780056506504,31.06,73331.78,0.0,-0.2769,0.00014,25.14232]
[1780056506681,31.06,73331.78,0.0,-0.2769,0.00014,25.14232]
[1780056506864,31.06,73331.78,0.0,-0.2769,0.00014,25.14232]
[1780056506984,31.06,73331.78,0.0,-0.2769,0.00014,25.14232]
[1780056507045,31.06,73331.78,0.0,-0.2769,0.00014,25.14232]
[1780056507206,31.06,73331.78,0.0,-0.2769,0.00014,25.14232]
[1780056507257,31.06,73331.78,0.0,-0.2769,0.00014,25.14232]
[1780056507180,31.06,73331.8,0.0,-0.27689,0.00014,25.14212]
[1780056507417,31.06,73331.8,0.0,-0.27689,0.00014,25.14212]
[1780056507468,31.06,73331.8,0.0,-0.27689,0.00014,25.14212]
[1780056507615,31.06,73331.8,0.0,-0.27689,0.00014,25.14212]
[1780056507651,31.06,73331.8,0.0,-0.27689,0.00014,25.14212]
[1780056507890,31.06,73331.8,0.0,-0.27689,0.00014,25.14212]
[1780056507933,31.06,73331.8,0.0,-0.27689,0.00014,25.14212]
[1780056508095,31.06,73331.8,0.0,-0.27689,0.00014,25.14212]
[1780056508147,31.06,73331.8,0.0,-0.27689,0.00014,25.14212]
[1780056508283,31.06,73331.8,0.0,-0.27689,0.00014,25.14212]
[1780056508248,31.06,73331.31,0.0,-0.27696,0.00014,25.14501]
[1780056509122,31.06,73331.31,0.0,-0.27696,0.00014,25.14493]
[1780056514163,31.06,73331.16,0.0,-0.27696,0.00014,25.14244]
[1780056520200,31.06,73332.04,0.0,-0.27682,0.00014,25.13674]
[1780056522366,31.06,73331.89,0.0,-0.27684,0.00014,25.13753]
[1780056522487,31.06,73331.89,0.0,-0.27684,0.00014,25.13753]
[1780056522492,31.06,73331.89,0.0,-0.27684,0.00014,25.13753]
[1780056522500,31.06,73331.89,0.0,-0.27684,0.00014,25.13753]
[1780056522606,31.06,73331.89,0.0,-0.27684,0.00014,25.13753]
[1780056522657,31.06,73331.89,0.0,-0.27684,0.00014,25.13753]
[1780056522796,31.06,73331.89,0.0,-0.27684,0.00014,25.13753]
[1780056522855,31.06,73331.89,0.0,-0.27684,0.00014,25.13753]
[1780056523220,31.06,73331.69,0.0,-0.27687,0.00014,25.13868]
[1780056527374,31.06,73333.07,0.0,-0.27667,0.00014,25.13015]
[1780056528256,31.06,73332.94,0.0,-0.27668,0.00014,25.13089]
[1780056533291,31.06,73331.83,0.0,-0.27684,0.00014,25.13736]
[1780056535634,31.06,73333.19,0.0,-0.27664,0.00014,25.12909]
[1780056535749,31.06,73333.19,0.0,-0.27664,0.00014,25.12909]
[1780056535760,31.06,73333.19,0.0,-0.27664,0.00014,25.12909]
[1780056535905,31.06,73333.19,0.0,-0.27664,0.00014,25.12909]
[1780056536313,31.06,73333.37,0.0,-0.27661,0.00014,25.12792]
[1780056538431,31.06,73332.81,0.0,-0.27669,0.00014,25.13126]
[1780056538710,31.06,73332.63,0.0,-0.27672,0.00014,25.1323]
[1780056541107,31.05,73332.63,0.0,-0.27672,0.00014,25.13225]
[1780056541140,31.05,73332.63,0.0,-0.27672,0.00014,25.13225]
[1780056541172,31.05,73332.63,0.0,-0.27672,0.00014,25.13225]
[1780056541210,31.05,73332.63,0.0,-0.27672,0.00014,25.13225]
[1780056541242,31.05,73332.43,0.0,-0.27674,0.00014,25.13335]
[1780056541385,31.05,73332.43,0.0,-0.27674,0.00014,25.13335]
[1780056541459,31.05,73332.43,0.0,-0.27674,0.00014,25.13335]
[1780056541622,31.05,73332.43,0.0,-0.27674,0.00014,25.13335]
[1780056541676,31.05,73332.43,0.0,-0.27674,0.00014,25.13335]
[1780056541704,31.05,73332.43,0.0,-0.27674,0.00014,25.13335]
[1780056541821,31.05,73332.43,0.0,-0.27674,0.00014,25.13335]
[1780056541866,31.05,73332.43,0.0,-0.27674,0.00014,25.13335]
[1780056542049,31.05,73332.43,0.0,-0.27674,0.00014,25.13335]
[1780056542079,31.05,73332.43,0.0,-0.27674,0.00014,25.13335]
[1780056542265,31.05,73332.43,0.0,-0.27674,0.00014,25.13335]
[1780056542284,31.05,73332.43,0.0,-0.27674,0.00014,25.13335]
[1780056542309,31.05,73328.4,0.0,-0.27732,0.00014,25.15761]
[1780056542482,31.05,73328.4,0.0,-0.27732,0.00014,25.15761]
[1780056542522,31.05,73328.4,0.0,-0.27732,0.00014,25.15761]
[1780056542698,31.05,73328.4,0.0,-0.27732,0.00014,25.15761]
[1780056542736,31.05,73328.4,0.0,-0.27732,0.00014,25.15761]
[1780056542904,31.05,73328.4,0.0,-0.27732,0.00014,25.15761]
[1780056542942,31.05,73328.4,0.0,-0.27732,0.00014,25.15761]
[1780056543165,31.05,73328.4,0.0,-0.27732,0.00014,25.15761]
[1780056543218,31.05,73328.4,0.0,-0.27732,0.00014,25.15761]
[1780056543318,31.05,73326.68,0.0,-0.27756,0.00014,25.16789]
[1780056543371,31.05,73326.68,0.0,-0.27756,0.00014,25.16789]
[1780056543407,31.05,73326.68,0.0,-0.27756,0.00014,25.16789]
[1780056543609,31.05,73326.68,0.0,-0.27756,0.00014,25.16789]
[1780056543651,31.05,73326.68,0.0,-0.27756,0.00014,25.16789]
[1780056544099,31.05,73326.68,0.0,-0.27756,0.00014,25.16789]
[1780056544113,31.05,73326.68,0.0,-0.27756,0.00014,25.16789]
[1780056544156,31.05,73326.68,0.0,-0.27756,0.00014,25.16789]
[1780056544313,31.05,73324.43,0.0,-0.27789,0.00014,25.18134]
[1780056549403,31.05,73323.57,0.0,-0.278,0.00014,25.186]
[1780056557460,31.05,73325.42,0.0,-0.27771,0.00014,25.17411]
[1780056563502,31.05,73328.74,0.0,-0.27723,0.00014,25.15356]
[1780056568536,31.05,73330.93,0.0,-0.2769,0.00014,25.13996]
[1780056573572,31.04,73330.87,0.0,-0.27689,0.00014,25.13693]
[1780056576142,31.04,73330.87,0.0,-0.27689,0.00014,25.13693]
[1780056576227,31.04,73330.87,0.0,-0.27689,0.00014,25.13693]
[1780056576239,31.04,73330.87,0.0,-0.27689,0.00014,25.13693]
[1780056576281,31.04,73331.18,0.0,-0.27684,0.00014,25.13486]
[1780056576434,31.04,73331.18,0.0,-0.27684,0.00014,25.13486]
[1780056576482,31.04,73331.18,0.0,-0.27684,0.00014,25.13486]
[1780056576615,31.04,73331.18,0.0,-0.27684,0.00014,25.13486]
[1780056576639,31.04,73331.18,0.0,-0.27684,0.00014,25.13486]
[1780056576776,31.04,73331.18,0.0,-0.27684,0.00014,25.13486]
[1780056576778,31.04,73331.18,0.0,-0.27684,0.00014,25.13486]
[1780056576839,31.04,73331.18,0.0,-0.27684,0.00014,25.13486]
[1780056576940,31.04,73331.18,0.0,-0.27684,0.00014,25.13486]
[1780056577028,31.04,73331.18,0.0,-0.27684,0.00014,25.13486]
[1780056577135,31.04,73331.18,0.0,-0.27684,0.00014,25.13486]
[1780056577235,31.04,73331.18,0.0,-0.27684,0.00014,25.13486]
[1780056577264,31.04,73331.18,0.0,-0.27684,0.00014,25.13486]
[1780056577328,31.04,73326.77,0.0,-0.27747,0.00014,25.16141]
[1780056577440,31.04,73326.77,0.0,-0.27747,0.00014,25.16141]
[1780056577474,31.04,73326.77,0.0,-0.27747,0.00014,25.16141]
[1780056577653,31.04,73326.77,0.0,-0.27747,0.00014,25.16141]
[1780056577689,31.04,73326.77,0.0,-0.27747,0.00014,25.16141]
[1780056577898,31.04,73326.77,0.0,-0.27747,0.00014,25.16141]
[1780056577932,31.04,73326.77,0.0,-0.27747,0.00014,25.16141]
[1780056578129,31.04,73326.77,0.0,-0.27747,0.00014,25.16141]
[1780056578169,31.04,73326.77,0.0,-0.27747,0.00014,25.16141]
[1780056578225,31.04,73326.77,0.0,-0.27747,0.00014,25.16141]
[1780056578262,31.04,73326.77,0.0,-0.27747,0.00014,25.16141]
[1780056578270,31.04,73317.69,0.0,-0.27877,0.00014,25.21595]
[1780056578376,31.04,73317.69,0.0,-0.27877,0.00014,25.21595]
[1780056578416,31.04,73317.69,0.0,-0.27877,0.00014,25.21595]
[1780056578577,31.04,73317.69,0.0,-0.27877,0.00014,25.21595]
[1780056578624,31.04,73317.69,0.0,-0.27877,0.00014,25.21595]
[1780056578785,31.04,73317.69,0.0,-0.27877,0.00014,25.21595]
[1780056578837,31.04,73317.69,0.0,-0.27877,0.00014,25.21595]
[1780056579052,31.04,73317.69,0.0,-0.27877,0.00014,25.21595]
[1780056579355,31.04,73317.13,0.0,-0.27885,0.00014,25.21917]
[1780056582150,31.04,73317.47,0.0,-0.2788,0.00014,25.21698]
[1780056582178,31.04,73317.47,0.0,-0.2788,0.00014,25.21698]
[1780056587670,31.04,73321.51,0.0,-0.27819,0.00014,25.19169]
[1780056592705,31.04,73323.3,0.0,-0.27792,0.00014,25.18021]
[1780056597740,31.03,73323.75,0.0,-0.27784,0.00014,25.17678]
[1780056602780,31.03,73325.94,0.0,-0.27751,0.00014,25.16287]
[1780056603498,31.03,73325.94,0.0,-0.27751,0.00014,25.16287]
[1780056604382,31.03,73326.68,0.0,-0.2774,0.00014,25.15813]
[1780056609829,31.03,73327.43,0.0,-0.27727,0.00014,25.15291]
[1780056614859,31.02,73328.43,0.0,-0.27711,0.00014,25.14619]
[1780056619944,31.02,73327.26,0.0,-0.27727,0.00014,25.15272]
[1780056620002,31.02,73327.65,0.0,-0.27721,0.00014,25.15022]
[1780056626060,31.02,73326.61,0.0,-0.27734,0.00014,25.15569]
[1780056631984,31.01,73326.1,0.0,-0.27737,0.00014,25.15469]
[1780056637021,31.01,73324.87,0.0,-0.27753,0.00014,25.1614]
[1780056642093,31.01,73324.2,0.0,-0.27762,0.00014,25.16487]
[1780056642145,31.01,73324.2,0.0,-0.27762,0.00014,25.16487]
[1780056642246,31.01,73324.07,0.0,-0.27763,0.00014,25.16551]
[1780056645158,31.01,73326.81,0.0,-0.27723,0.00014,25.14868]
[1780056645182,31.01,73332.7,0.0,-0.27638,0.00014,25.11291]
[1780056647877,31.01,73332.9,0.0,-0.27635,0.00014,25.11151]
[1780056653134,31.0,73331.24,0.0,-0.27658,0.00014,25.12109]
[1780056658170,31.0,73332.79,0.0,-0.27635,0.00014,25.11133]
[1780056663207,31.0,73332.38,0.0,-0.2764,0.00014,25.1135]
[1780056668240,31.0,73330.74,0.0,-0.27663,0.00014,25.12311]
[1780056674281,31.0,73331.97,0.0,-0.27644,0.00014,25.11525]
[1780056680332,31.0,73331.41,0.0,-0.27651,0.00014,25.11834]
[1780056684577,31.0,73330.94,0.0,-0.27658,0.00014,25.12086]
[1780056685175,31.0,73330.94,0.0,-0.27658,0.00014,25.12086]
[1780056685264,31.0,73330.94,0.0,-0.27658,0.00014,25.12086]
[1780056685368,31.0,73323.45,0.0,-0.27765,0.00014,25.16604]
[1780056686120,31.0,73323.45,0.0,-0.27765,0.00014,25.16604]
[1780056686375,31.0,73321.14,0.0,-0.27798,0.00014,25.17984]
[1780056687159,31.0,73321.14,0.0,-0.27798,0.00014,25.17984]
[1780056687213,31.0,73321.14,0.0,-0.27798,0.00014,25.17984]
[1780056687382,31.0,73320.42,0.0,-0.27808,0.00014,25.18405]
[1780056689150,31.0,73319.15,0.0,-0.27826,0.00014,25.19156]
[1780056689374,31.0,73319.15,0.0,-0.27826,0.00014,25.19156]
[1780056689396,30.99,73318.88,0.0,-0.2783,0.00014,25.19305]
[1780056689955,30.99,73318.88,0.0,-0.2783,0.00014,25.19305]
[1780056690408,30.99,73318.95,0.0,-0.27828,0.00014,25.19249]
[1780056693022,30.99,73318.95,0.0,-0.27826,0.00014,25.18932]
[1780056693425,30.99,73319.1,0.0,-0.27824,0.00014,25.18814]
[1780056695018,30.99,73319.83,0.0,-0.27813,0.00014,25.1836]
[1780056695152,30.99,73319.83,0.0,-0.27813,0.00014,25.1836]
[1780056695242,30.99,73319.83,0.0,-0.27813,0.00014,25.1836]
[1780056695438,30.99,73319.94,0.0,-0.27811,0.00014,25.18281]
[1780056696925,30.99,73321.38,0.0,-0.2779,0.00014,25.17401]
[1780056701137,30.99,73323.28,0.0,-0.27761,0.00014,25.1621]
[1780056701190,30.99,73323.28,0.0,-0.27761,0.00014,25.1621]
[1780056701483,30.99,73322.68,0.0,-0.2777,0.00014,25.1656]
[1780056704643,30.99,73321.95,0.0,-0.2778,0.00014,25.16965]
[1780056705360,30.99,73321.95,0.0,-0.2778,0.00014,25.16965]
[1780056705845,30.99,73321.37,0.0,-0.27788,0.00014,25.17303]
[1780056706039,30.99,73321.37,0.0,-0.27788,0.00014,25.17303]
[1780056706064,30.99,73324.48,0.0,-0.27743,0.00014,25.15425]
[1780056707457,30.99,73324.48,0.0,-0.27743,0.00014,25.15425]
[1780056707481,30.99,73326.69,0.0,-0.27711,0.00014,25.1407]
[1780056707662,30.99,73326.69,0.0,-0.27711,0.00014,25.1407]
[1780056708409,30.99,73326.69,0.0,-0.27711,0.00014,25.1407]
[1780056708643,30.99,73327.95,0.0,-0.27692,0.00014,25.13299]
[1780056714581,30.98,73329.24,0.0,-0.27673,0.00014,25.12467]
[1780056716148,30.98,73329.24,0.0,-0.27673,0.00014,25.12467]
[1780056718151,30.98,73329.64,0.0,-0.27666,0.00014,25.12208]
[1780056718253,30.98,73330.91,0.0,-0.27648,0.00014,25.1143]
[1780056723644,30.98,73333.94,0.0,-0.27603,0.00014,25.09552]
[1780056728678,30.98,73333.15,0.0,-0.27614,0.00014,25.10007]
[1780056733713,30.98,73331.16,0.0,-0.27642,0.00014,25.11187]
[1780056738748,30.98,73329.67,0.0,-0.27663,0.00014,25.12056]
[1780056743784,30.98,73326.94,0.0,-0.27701,0.00014,25.13665]
[1780056749170,30.98,73326.72,0.0,-0.27703,0.00014,25.13757]
[1780056755252,30.97,73319.46,0.0,-0.27805,0.00014,25.17768]
[1780056756328,30.97,73318.82,0.0,-0.27814,0.00014,25.1814]
[1780056756544,30.97,73318.82,0.0,-0.27814,0.00014,25.1814]
[1780056756338,30.97,73317.97,0.0,-0.27826,0.00014,25.18638]
[1780056757489,30.97,73317.6,0.0,-0.2783,0.00014,25.18833]
[1780056758318,30.97,73317.6,0.0,-0.2783,0.00014,25.18833]
[1780056758494,30.97,73315.06,0.0,-0.27867,0.00014,25.20348]
[1780056759250,30.97,73315.06,0.0,-0.27867,0.00014,25.20348]
[1780056759432,30.97,73313.93,0.0,-0.27883,0.00014,25.21012]
[1780056764936,30.97,73313.4,0.0,-0.27889,0.00014,25.21251]
[1780056769972,30.96,73314.38,0.0,-0.27873,0.00014,25.20583]
[1780056775011,30.96,73315.95,0.0,-0.27848,0.00014,25.19559]
[1780056780073,30.96,73315.06,0.0,-0.27859,0.00014,25.20015]
[1780056784020,30.96,73316.07,0.0,-0.27843,0.00014,25.19339]
[1780056790115,30.95,73316.46,0.0,-0.27835,0.00014,25.19]
[1780056795150,30.95,73318.31,0.0,-0.27806,0.00014,25.17799]
[1780056796634,30.95,73318.4,0.0,-0.27805,0.00014,25.17728]
[1780056800274,30.95,73315.76,0.0,-0.27841,0.00014,25.19255]
[1780056800580,30.94,73315.46,0.0,-0.27845,0.00014,25.19418]
[1780056805617,30.94,73307.03,0.0,-0.27965,0.00014,25.24396]
[1780056810667,30.94,73307.09,0.0,-0.27962,0.00014,25.24251]
[1780056815716,30.93,73306.07,0.0,-0.27973,0.00014,25.24471]
[1780056820770,30.93,73312.66,0.0,-0.27876,0.00014,25.20449]
[1780056825815,30.93,73313.98,0.0,-0.27856,0.00014,25.19589]
[1780056830890,30.93,73314.67,0.0,-0.27844,0.00014,25.19092]
[1780056835901,30.92,73315.78,0.0,-0.27826,0.00014,25.18343]
[1780056839373,30.92,73315.35,0.0,-0.27831,0.00014,25.18556]
[1780056839466,30.92,73315.35,0.0,-0.27831,0.00014,25.18556]
[1780056839509,30.92,73315.35,0.0,-0.27831,0.00014,25.18556]
[1780056839604,30.92,73315.35,0.0,-0.27831,0.00014,25.18556]
[1780056839606,30.92,73315.25,0.0,-0.27832,0.00014,25.18601]
[1780056839719,30.92,73315.25,0.0,-0.27832,0.00014,25.18601]
[1780056839822,30.92,73315.25,0.0,-0.27832,0.00014,25.18601]
[1780056839943,30.92,73315.25,0.0,-0.27832,0.00014,25.18601]
[1780056840029,30.92,73315.25,0.0,-0.27832,0.00014,25.18601]
[1780056840190,30.92,73315.25,0.0,-0.27832,0.00014,25.18601]
[1780056840274,30.92,73315.25,0.0,-0.27832,0.00014,25.18601]
[1780056840421,30.92,73315.25,0.0,-0.27832,0.00014,25.18601]
[1780056840467,30.92,73315.25,0.0,-0.27832,0.00014,25.18601]
[1780056840517,30.92,73316.59,0.0,-0.27812,0.00014,25.17776]
[1780056840688,30.92,73316.59,0.0,-0.27812,0.00014,25.17776]
[1780056840729,30.92,73316.59,0.0,-0.27812,0.00014,25.17776]
[1780056840913,30.92,73316.59,0.0,-0.27812,0.00014,25.17776]
[1780056841032,30.92,73316.59,0.0,-0.27812,0.00014,25.17776]
[1780056841150,30.92,73316.59,0.0,-0.27812,0.00014,25.17776]
[1780056841154,30.92,73316.59,0.0,-0.27812,0.00014,25.17776]
[1780056841249,30.92,73316.59,0.0,-0.27812,0.00014,25.17776]
[1780056841304,30.92,73316.59,0.0,-0.27812,0.00014,25.17776]
[1780056841410,30.92,73316.59,0.0,-0.27812,0.00014,25.17776]
[1780056841504,30.92,73316.59,0.0,-0.27812,0.00014,25.17776]
[1780056841575,30.92,73316.59,0.0,-0.27812,0.00014,25.17776]
[1780056841540,30.92,73322.89,0.0,-0.27721,0.00014,25.13949]
[1780056841835,30.92,73322.89,0.0,-0.27721,0.00014,25.13949]
[1780056841853,30.92,73322.89,0.0,-0.27721,0.00014,25.13949]
[1780056841876,30.92,73322.89,0.0,-0.27721,0.00014,25.13949]
[1780056842053,30.92,73322.89,0.0,-0.27721,0.00014,25.13949]
[1780056842087,30.92,73322.89,0.0,-0.27721,0.00014,25.13949]
[1780056842252,30.92,73322.89,0.0,-0.27721,0.00014,25.13949]
[1780056842303,30.92,73322.89,0.0,-0.27721,0.00014,25.13949]
[1780056842572,30.92,73324.47,0.0,-0.27698,0.00014,25.1298]
[1780056843673,30.92,73324.47,0.0,-0.27698,0.00014,25.12971]
[1780056843715,30.92,73324.47,0.0,-0.27698,0.00014,25.12971]
[1780056843871,30.92,73324.47,0.0,-0.27698,0.00014,25.12971]
[1780056843921,30.92,73324.47,0.0,-0.27698,0.00014,25.12971]
[1780056844084,30.92,73324.47,0.0,-0.27698,0.00014,25.12971]
[1780056844141,30.92,73324.47,0.0,-0.27698,0.00014,25.12971]
[1780056844291,30.92,73324.47,0.0,-0.27698,0.00014,25.12971]
[1780056844347,30.92,73324.47,0.0,-0.27698,0.00014,25.12971]
[1780056844492,30.92,73324.47,0.0,-0.27698,0.00014,25.12971]
[1780056844529,30.92,73324.47,0.0,-0.27698,0.00014,25.12971]
[1780056844591,30.92,73321.95,0.0,-0.27734,0.00014,25.14488]
[1780056844701,30.92,73321.95,0.0,-0.27734,0.00014,25.14488]
[1780056844727,30.92,73321.95,0.0,-0.27734,0.00014,25.14488]
[1780056844913,30.92,73321.95,0.0,-0.27734,0.00014,25.14488]
[1780056844977,30.92,73321.95,0.0,-0.27734,0.00014,25.14488]
[1780056845118,30.92,73321.95,0.0,-0.27734,0.00014,25.14488]
[1780056845155,30.92,73321.95,0.0,-0.27734,0.00014,25.14488]
[1780056845341,30.92,73321.95,0.0,-0.27734,0.00014,25.14488]
[1780056845370,30.92,73321.95,0.0,-0.27734,0.00014,25.14488]
[1780056845549,30.92,73321.95,0.0,-0.27734,0.00014,25.14488]
[1780056845578,30.92,73321.95,0.0,-0.27734,0.00014,25.14488]
[1780056845613,30.92,73320.69,0.0,-0.27752,0.00014,25.15241]
[1780056845753,30.92,73320.69,0.0,-0.27752,0.00014,25.15241]
[1780056845806,30.92,73320.69,0.0,-0.27752,0.00014,25.15241]
[1780056845972,30.92,73320.69,0.0,-0.27752,0.00014,25.15241]
[1780056846001,30.92,73320.69,0.0,-0.27752,0.00014,25.15241]
[1780056846306,30.92,73320.69,0.0,-0.27752,0.00014,25.15241]
[1780056846342,30.92,73320.69,0.0,-0.27752,0.00014,25.15241]
[1780056846609,30.92,73320.69,0.0,-0.27752,0.00014,25.15241]
[1780056846613,30.92,73318.4,0.0,-0.27785,0.00014,25.16617]
[1780056849009,30.92,73316.95,0.0,-0.27805,0.00014,25.1747]
[1780056849282,30.92,73316.31,0.0,-0.27814,0.00014,25.17856]
[1780056854136,30.91,73315.39,0.0,-0.27826,0.00014,25.1835]
[1780056854187,30.91,73315.39,0.0,-0.27826,0.00014,25.1835]
[1780056855393,30.91,73312.12,0.0,-0.27873,0.00014,25.20309]
[1780056855566,30.91,73312.12,0.0,-0.27873,0.00014,25.20309]
[1780056855585,30.91,73312.12,0.0,-0.27873,0.00014,25.20309]
[1780056855636,30.91,73311.61,0.0,-0.2788,0.00014,25.20603]
[1780056855815,30.91,73311.61,0.0,-0.2788,0.00014,25.20603]
[1780056855946,30.91,73311.61,0.0,-0.2788,0.00014,25.20603]
[1780056856037,30.91,73311.61,0.0,-0.2788,0.00014,25.20603]
[1780056856250,30.91,73311.61,0.0,-0.2788,0.00014,25.20603]
[1780056856303,30.91,73311.61,0.0,-0.2788,0.00014,25.20603]
[1780056856586,30.91,73311.49,0.0,-0.27882,0.00014,25.20675]
[1780056856689,30.91,73311.49,0.0,-0.27882,0.00014,25.20675]
[1780056856793,30.91,73311.49,0.0,-0.27882,0.00014,25.20675]
[1780056857280,30.91,73311.49,0.0,-0.27882,0.00014,25.20675]
[1780056857353,30.91,73311.49,0.0,-0.27882,0.00014,25.20675]
[1780056857499,30.91,73311.49,0.0,-0.27882,0.00014,25.20675]
[1780056857545,30.91,73311.49,0.0,-0.27882,0.00014,25.20675]
[1780056857647,30.91,73306.71,0.0,-0.27951,0.00015,25.23524]
[1780056857706,30.91,73306.71,0.0,-0.27951,0.00015,25.23524]
[1780056857739,30.91,73306.71,0.0,-0.27951,0.00015,25.23524]
[1780056857924,30.91,73306.71,0.0,-0.27951,0.00015,25.23524]
[1780056857969,30.91,73306.71,0.0,-0.27951,0.00015,25.23524]
[1780056858159,30.91,73306.71,0.0,-0.27951,0.00015,25.23524]
[1780056858185,30.91,73306.71,0.0,-0.27951,0.00015,25.23524]
[1780056858275,30.91,73306.71,0.0,-0.27951,0.00015,25.23524]
[1780056858307,30.91,73306.71,0.0,-0.27951,0.00015,25.23524]
[1780056858414,30.91,73306.71,0.0,-0.27951,0.00015,25.23524]
[1780056858442,30.91,73306.71,0.0,-0.27951,0.00015,25.23524]
[1780056858617,30.91,73306.71,0.0,-0.27951,0.00015,25.23524]
[1780056858600,30.91,73306.71,0.0,-0.2795,0.00015,25.23506]
[1780056858661,30.91,73306.71,0.0,-0.2795,0.00015,25.23506]
[1780056858819,30.91,73306.71,0.0,-0.2795,0.00015,25.23506]
[1780056858844,30.91,73306.71,0.0,-0.2795,0.00015,25.23506]
[1780056859024,30.91,73306.71,0.0,-0.2795,0.00015,25.23506]
[1780056859051,30.91,73306.71,0.0,-0.2795,0.00015,25.23506]
[1780056859267,30.91,73306.71,0.0,-0.2795,0.00015,25.23506]
[1780056859294,30.91,73306.71,0.0,-0.2795,0.00015,25.23506]
[1780056859333,30.91,73306.71,0.0,-0.2795,0.00015,25.23506]
[1780056859365,30.91,73306.71,0.0,-0.2795,0.00015,25.23506]
[1780056859607,30.91,73304.65,0.0,-0.2798,0.00015,25.24725]
[1780056863251,30.91,73304.32,0.0,-0.27984,0.00015,25.24905]
[1780056863360,30.91,73304.32,0.0,-0.27984,0.00015,25.24905]
[1780056863404,30.91,73304.32,0.0,-0.27984,0.00015,25.24905]
[1780056863560,30.91,73304.32,0.0,-0.27984,0.00015,25.24905]
[1780056863606,30.91,73304.32,0.0,-0.27984,0.00015,25.24905]
[1780056863632,30.91,73304.64,0.0,-0.27978,0.00015,25.24657]
[1780056863694,30.91,73304.64,0.0,-0.27978,0.00015,25.24657]
[1780056863809,30.91,73304.64,0.0,-0.27978,0.00015,25.24657]
[1780056863849,30.91,73304.64,0.0,-0.27978,0.00015,25.24657]
[1780056864032,30.91,73304.64,0.0,-0.27978,0.00015,25.24657]
[1780056864093,30.91,73304.64,0.0,-0.27978,0.00015,25.24657]
[1780056864320,30.91,73304.64,0.0,-0.27978,0.00015,25.24657]
[1780056864416,30.91,73304.64,0.0,-0.27978,0.00015,25.24657]
[1780056864548,30.91,73304.64,0.0,-0.27978,0.00015,25.24657]
[1780056864577,30.91,73304.64,0.0,-0.27978,0.00015,25.24657]
[1780056864642,30.91,73304.64,0.0,-0.27978,0.00015,25.24639]
[1780056864747,30.91,73304.64,0.0,-0.27978,0.00015,25.24639]
[1780056864782,30.91,73304.64,0.0,-0.27978,0.00015,25.24639]
[1780056864997,30.91,73304.64,0.0,-0.27978,0.00015,25.24639]
[1780056865028,30.91,73304.64,0.0,-0.27978,0.00015,25.24639]
[1780056865214,30.91,73304.64,0.0,-0.27978,0.00015,25.24639]
[1780056865242,30.91,73304.64,0.0,-0.27978,0.00015,25.24639]
[1780056865652,30.91,73303.4,0.0,-0.27996,0.00015,25.25383]
[1780056872700,30.9,73302.32,0.0,-0.28007,0.00015,25.25586]
[1780056873829,30.9,73302.32,0.0,-0.28007,0.00015,25.25586]
[1780056874070,30.9,73302.32,0.0,-0.28007,0.00015,25.25586]
[1780056875610,30.9,73300.72,0.0,-0.28029,0.00015,25.26528]
[1780056875646,30.9,73294.11,0.0,-0.28125,0.00015,25.30462]
[1780056875705,30.9,73294.11,0.0,-0.28125,0.00015,25.30462]
[1780056875928,30.9,73294.11,0.0,-0.28125,0.00015,25.30462]
[1780056876619,30.9,73293.96,0.0,-0.28127,0.00015,25.30552]
[1780056876925,30.9,73293.96,0.0,-0.28127,0.00015,25.30552]
[1780056877490,30.9,73293.96,0.0,-0.28127,0.00015,25.30552]
[1780056877534,30.9,73293.96,0.0,-0.28127,0.00015,25.30552]
[1780056877561,30.9,73293.96,0.0,-0.28127,0.00015,25.30552]
[1780056877612,30.9,73293.96,0.0,-0.28127,0.00015,25.30552]
[1780056879589,30.9,73300.77,0.0,-0.28029,0.00015,25.26505]
[1780056879642,30.9,73303.41,0.0,-0.2799,0.00015,25.24902]
[1780056884799,30.9,73305.21,0.0,-0.27962,0.00015,25.23734]
[1780056886485,30.9,73305.21,0.0,-0.27962,0.00015,25.23734]
[1780056886634,30.9,73305.21,0.0,-0.27962,0.00015,25.23734]
[1780056886645,30.9,73305.21,0.0,-0.27962,0.00015,25.23734]
[1780056886520,30.9,73304.65,0.0,-0.2797,0.00015,25.24057]
[1780056886804,30.9,73304.65,0.0,-0.2797,0.00015,25.24057]
[1780056886846,30.9,73304.65,0.0,-0.2797,0.00015,25.24057]
[1780056886944,30.9,73302.96,0.0,-0.27994,0.00015,25.2506]
[1780056888657,30.9,73302.96,0.0,-0.27994,0.00015,25.2506]
[1780056888669,30.9,73303.58,0.0,-0.27985,0.00015,25.24673]
[1780056888693,30.9,73303.58,0.0,-0.27985,0.00015,25.24673]
[1780056890395,30.9,73305.14,0.0,-0.27962,0.00015,25.23722]
[1780056890418,30.9,73305.14,0.0,-0.27962,0.00015,25.23722]
[1780056890493,30.89,73308.93,0.0,-0.27906,0.00014,25.21427]
[1780056890723,30.89,73308.93,0.0,-0.27906,0.00014,25.21427]
[1780056891709,30.89,73308.93,0.0,-0.27906,0.00014,25.21427]
[1780056895527,30.89,73301.65,0.0,-0.28011,0.00015,25.25764]
[1780056900902,30.89,73303.71,0.0,-0.2798,0.00015,25.24455]
[1780056902259,30.89,73302.97,0.0,-0.2799,0.00015,25.24888]
[1780056902475,30.89,73302.97,0.0,-0.2799,0.00015,25.24888]
[1780056902527,30.89,73302.97,0.0,-0.2799,0.00015,25.24888]
[1780056902542,30.89,73302.97,0.0,-0.2799,0.00015,25.24888]
[1780056902607,30.89,73291.56,0.0,-0.28156,0.00015,25.31713]
[1780056903426,30.89,73291.56,0.0,-0.28156,0.00015,25.31713]
[1780056903514,30.89,73291.56,0.0,-0.28156,0.00015,25.31713]
[1780056903618,30.89,73276.56,0.0,-0.28374,0.00015,25.4061]
[1780056904212,30.89,73276.56,0.0,-0.28374,0.00015,25.4061]
[1780056904272,30.89,73276.56,0.0,-0.28374,0.00015,25.4061]
[1780056904356,30.89,73276.56,0.0,-0.28374,0.00015,25.4061]
[1780056904398,30.89,73276.56,0.0,-0.28374,0.00015,25.4061]
[1780056904495,30.89,73276.56,0.0,-0.28374,0.00015,25.4061]
[1780056904529,30.89,73276.56,0.0,-0.28374,0.00015,25.4061]
[1780056904717,30.89,73276.56,0.0,-0.28374,0.00015,25.4061]
[1780056904601,30.89,73270.64,0.0,-0.28461,0.00015,25.44112]
[1780056904824,30.89,73270.64,0.0,-0.28461,0.00015,25.44112]
[1780056904934,30.89,73270.64,0.0,-0.28461,0.00015,25.44112]
[1780056904952,30.89,73270.64,0.0,-0.28461,0.00015,25.44112]
[1780056904987,30.89,73270.64,0.0,-0.28461,0.00015,25.44112]
[1780056905180,30.89,73270.64,0.0,-0.28461,0.00015,25.44112]
[1780056905217,30.89,73270.64,0.0,-0.28461,0.00015,25.44112]
[1780056905378,30.89,73270.64,0.0,-0.28461,0.00015,25.44112]
[1780056905439,30.89,73270.64,0.0,-0.28461,0.00015,25.44112]
[1780056905611,30.89,73270.64,0.0,-0.28461,0.00015,25.44112]
[1780056905661,30.89,73270.64,0.0,-0.28461,0.00015,25.44112]
[1780056905664,30.89,73269.21,0.0,-0.28482,0.00015,25.44965]
[1780056905937,30.89,73269.21,0.0,-0.28482,0.00015,25.44965]
[1780056905991,30.89,73269.21,0.0,-0.28482,0.00015,25.44965]
[1780056906152,30.89,73269.21,0.0,-0.28482,0.00015,25.44965]
[1780056906205,30.89,73269.21,0.0,-0.28482,0.00015,25.44965]
[1780056906364,30.89,73269.21,0.0,-0.28482,0.00015,25.44965]
[1780056906396,30.89,73269.21,0.0,-0.28482,0.00015,25.44965]
[1780056906595,30.89,73269.21,0.0,-0.28482,0.00015,25.44965]
[1780056906641,30.89,73269.21,0.0,-0.28482,0.00015,25.44965]
[1780056906681,30.89,73268.75,0.0,-0.28489,0.00015,25.45241]
[1780056906967,30.89,73268.75,0.0,-0.28489,0.00015,25.45241]
[1780056912171,30.89,73262.44,0.0,-0.28582,0.00015,25.48967]
[1780056914089,30.89,73260.42,0.0,-0.28611,0.00015,25.50153]
[1780056914226,30.89,73260.42,0.0,-0.28611,0.00015,25.50153]
[1780056914323,30.89,73260.42,0.0,-0.28611,0.00015,25.50153]
[1780056914487,30.89,73260.42,0.0,-0.28611,0.00015,25.50153]
[1780056914520,30.89,73260.42,0.0,-0.28611,0.00015,25.50153]
[1780056914633,30.89,73260.42,0.0,-0.28611,0.00015,25.50153]
[1780056914703,30.89,73259.68,0.0,-0.28622,0.00015,25.50585]
[1780056914758,30.89,73259.68,0.0,-0.28622,0.00015,25.50585]
[1780056914802,30.89,73259.68,0.0,-0.28622,0.00015,25.50585]
[1780056914967,30.89,73259.68,0.0,-0.28622,0.00015,25.50585]
[1780056915028,30.89,73259.68,0.0,-0.28622,0.00015,25.50585]
[1780056915224,30.89,73259.68,0.0,-0.28622,0.00015,25.50585]
[1780056915279,30.89,73259.68,0.0,-0.28622,0.00015,25.50585]
[1780056915437,30.89,73259.68,0.0,-0.28622,0.00015,25.50585]
[1780056915572,30.89,73259.68,0.0,-0.28622,0.00015,25.50585]
[1780056915604,30.89,73259.68,0.0,-0.28622,0.00015,25.50585]
[1780056915669,30.89,73259.68,0.0,-0.28622,0.00015,25.50585]
[1780056915699,30.89,73259.68,0.0,-0.28622,0.00015,25.50585]
[1780056915671,30.89,73260.05,0.0,-0.28617,0.00015,25.50367]
[1780056916733,30.89,73260.17,0.0,-0.28615,0.00015,25.50294]
[1780056921153,30.89,73256.63,0.0,-0.28667,0.00015,25.52359]
[1780056921204,30.89,73256.63,0.0,-0.28667,0.00015,25.52359]
[1780056921210,30.89,73256.63,0.0,-0.28667,0.00015,25.52359]
[1780056921248,30.89,73256.63,0.0,-0.28667,0.00015,25.52359]
[1780056921349,30.89,73257.02,0.0,-0.28661,0.00015,25.52128]
[1780056923629,30.89,73257.02,0.0,-0.28661,0.00015,25.52126]
[1780056923661,30.89,73257.02,0.0,-0.28661,0.00015,25.52126]
[1780056923711,30.89,73257.02,0.0,-0.28661,0.00015,25.52126]
[1780056923730,30.89,73258.66,0.0,-0.28637,0.00015,25.51163]
[1780056923828,30.89,73258.66,0.0,-0.28637,0.00015,25.51163]
[1780056923871,30.89,73258.66,0.0,-0.28637,0.00015,25.51163]
[1780056924527,30.89,73258.66,0.0,-0.28637,0.00015,25.51163]
[1780056924558,30.89,73263.32,0.0,-0.28569,0.00015,25.48444]
[1780056925543,30.89,73273.26,0.0,-0.28423,0.00015,25.42582]
[1780056926324,30.89,73273.26,0.0,-0.28423,0.00015,25.42582]
[1780056926372,30.89,73273.26,0.0,-0.28423,0.00015,25.42582]
[1780056926433,30.89,73273.26,0.0,-0.28423,0.00015,25.42582]
[1780056926495,30.89,73273.26,0.0,-0.28423,0.00015,25.42582]
[1780056926667,30.89,73273.26,0.0,-0.28423,0.00015,25.42582]
[1780056927088,30.89,73283.66,0.0,-0.2827,0.00015,25.36381]
[1780056927480,30.89,73283.66,0.0,-0.2827,0.00015,25.36381]
[1780056927512,30.89,73283.66,0.0,-0.2827,0.00015,25.36381]
[1780056927711,30.89,73283.66,0.0,-0.2827,0.00015,25.36381]
[1780056927599,30.89,73291.73,0.0,-0.28152,0.00015,25.31542]
[1780056927775,30.89,73291.73,0.0,-0.28152,0.00015,25.31542]
[1780056928338,30.89,73291.73,0.0,-0.28152,0.00015,25.31542]
[1780056928493,30.89,73291.73,0.0,-0.28152,0.00015,25.31542]
[1780056928585,30.89,73291.73,0.0,-0.28152,0.00015,25.31542]
[1780056928678,30.89,73291.73,0.0,-0.28152,0.00015,25.31542]
[1780056928631,30.89,73292.39,0.0,-0.28142,0.00015,25.31126]
[1780056928842,30.89,73292.39,0.0,-0.28142,0.00015,25.31126]
[1780056928895,30.89,73292.39,0.0,-0.28142,0.00015,25.31126]
[1780056929080,30.89,73292.39,0.0,-0.28142,0.00015,25.31126]
[1780056929113,30.89,73292.39,0.0,-0.28142,0.00015,25.31126]
[1780056929331,30.89,73292.39,0.0,-0.28142,0.00015,25.31126]
[1780056929359,30.89,73292.39,0.0,-0.28142,0.00015,25.31126]
[1780056929548,30.89,73292.39,0.0,-0.28142,0.00015,25.31126]
[1780056929569,30.89,73292.39,0.0,-0.28142,0.00015,25.31126]
[1780056929648,30.89,73292.7,0.0,-0.28137,0.00015,25.30923]
[1780056929804,30.89,73292.7,0.0,-0.28137,0.00015,25.30923]
[1780056929984,30.89,73292.7,0.0,-0.28137,0.00015,25.30923]
[1780056930026,30.89,73292.7,0.0,-0.28137,0.00015,25.30923]
[1780056930191,30.89,73292.7,0.0,-0.28137,0.00015,25.30923]
[1780056930224,30.89,73292.7,0.0,-0.28137,0.00015,25.30923]
[1780056930298,30.89,73292.7,0.0,-0.28137,0.00015,25.30923]
[1780056930504,30.88,73291.88,0.0,-0.28148,0.00015,25.31397]
[1780056931477,30.88,73291.88,0.0,-0.28148,0.00015,25.31397]
[1780056931531,30.88,73291.88,0.0,-0.28148,0.00015,25.31397]
[1780056931651,30.88,73291.88,0.0,-0.28148,0.00015,25.31397]
[1780056931696,30.88,73291.88,0.0,-0.28148,0.00015,25.31397]
[1780056931683,30.88,73292.31,0.0,-0.2814,0.00015,25.3082]
[1780056931834,30.88,73292.31,0.0,-0.2814,0.00015,25.3082]
[1780056931886,30.88,73292.31,0.0,-0.2814,0.00015,25.3082]
[1780056932037,30.88,73292.31,0.0,-0.2814,0.00015,25.3082]
[1780056932087,30.88,73292.31,0.0,-0.2814,0.00015,25.3082]
[1780056932349,30.88,73292.31,0.0,-0.2814,0.00015,25.3082]
[1780056932371,30.88,73292.31,0.0,-0.2814,0.00015,25.3082]
[1780056932600,30.88,73292.31,0.0,-0.2814,0.00015,25.3082]
[1780056932653,30.88,73292.31,0.0,-0.2814,0.00015,25.3082]
[1780056932651,30.88,73293.03,0.0,-0.28129,0.00015,25.30373]
[1780056932831,30.88,73293.03,0.0,-0.28129,0.00015,25.30373]
[1780056932867,30.88,73293.03,0.0,-0.28129,0.00015,25.30373]
[1780056933096,30.88,73293.03,0.0,-0.28129,0.00015,25.30373]
[1780056933137,30.88,73293.03,0.0,-0.28129,0.00015,25.30373]
[1780056933346,30.88,73293.03,0.0,-0.28129,0.00015,25.30373]
[1780056933377,30.88,73293.03,0.0,-0.28129,0.00015,25.30373]
[1780056933551,30.88,73293.03,0.0,-0.28129,0.00015,25.30373]
[1780056933592,30.88,73293.03,0.0,-0.28129,0.00015,25.30373]
[1780056933639,30.88,73293.03,0.0,-0.28129,0.00015,25.30373]
[1780056933692,30.88,73293.33,0.0,-0.28124,0.00015,25.30176]
[1780056938491,30.88,73294.66,0.0,-0.28103,0.00015,25.29314]
[1780056938572,30.88,73294.66,0.0,-0.28103,0.00015,25.29314]
[1780056938621,30.88,73294.66,0.0,-0.28103,0.00015,25.29314]
[1780056938751,30.88,73303.05,0.0,-0.27981,0.00015,25.24264]
[1780056938772,30.88,73303.05,0.0,-0.27981,0.00015,25.24264]
[1780056938904,30.88,73303.05,0.0,-0.27981,0.00015,25.24264]
[1780056939054,30.88,73303.05,0.0,-0.27981,0.00015,25.24264]
[1780056939236,30.88,73303.05,0.0,-0.27981,0.00015,25.24264]
[1780056939321,30.88,73312.37,0.0,-0.27845,0.00014,25.18629]
[1780056941205,30.88,73323.41,0.0,-0.27685,0.00014,25.1192]
[1780056943782,30.88,73326.86,0.0,-0.27635,0.00014,25.09822]
[1780056944227,30.88,73326.69,0.0,-0.27638,0.00014,25.09926]
[1780056945614,30.88,73326.69,0.0,-0.27638,0.00014,25.09926]
[1780056945711,30.88,73326.69,0.0,-0.27638,0.00014,25.09926]
[1780056945751,30.88,73326.69,0.0,-0.27638,0.00014,25.09926]
[1780056945679,30.88,73328.0,0.0,-0.27619,0.00014,25.09129]
[1780056945850,30.88,73328.0,0.0,-0.27619,0.00014,25.09129]
[1780056946024,30.88,73328.0,0.0,-0.27619,0.00014,25.09129]
[1780056946078,30.88,73328.0,0.0,-0.27619,0.00014,25.09129]
[1780056946223,30.88,73328.0,0.0,-0.27619,0.00014,25.09129]
[1780056946291,30.88,73328.0,0.0,-0.27619,0.00014,25.09129]
[1780056946429,30.88,73328.0,0.0,-0.27619,0.00014,25.09129]
[1780056946509,30.88,73328.0,0.0,-0.27619,0.00014,25.09129]
[1780056946635,30.88,73328.0,0.0,-0.27619,0.00014,25.09129]
[1780056946737,30.88,73328.0,0.0,-0.27619,0.00014,25.09129]
[1780056946727,30.88,73325.3,0.0,-0.27658,0.00014,25.10774]
[1780056946848,30.88,73325.3,0.0,-0.27658,0.00014,25.10774]
[1780056946888,30.88,73325.3,0.0,-0.27658,0.00014,25.10774]
[1780056947097,30.88,73325.3,0.0,-0.27658,0.00014,25.10774]
[1780056947132,30.88,73325.3,0.0,-0.27658,0.00014,25.10774]
[1780056947315,30.88,73325.3,0.0,-0.27658,0.00014,25.10774]
[1780056947344,30.88,73325.3,0.0,-0.27658,0.00014,25.10774]
[1780056947529,30.88,73325.3,0.0,-0.27658,0.00014,25.10774]
[1780056947557,30.88,73325.3,0.0,-0.27658,0.00014,25.10774]
[1780056947763,30.88,73325.3,0.0,-0.27658,0.00014,25.10774]
[1780056947628,30.88,73321.59,0.0,-0.27712,0.00014,25.1303]
[1780056947782,30.88,73321.59,0.0,-0.27712,0.00014,25.1303]
[1780056947992,30.88,73321.59,0.0,-0.27712,0.00014,25.1303]
[1780056948068,30.88,73321.59,0.0,-0.27712,0.00014,25.1303]
[1780056948187,30.88,73321.59,0.0,-0.27712,0.00014,25.1303]
[1780056948223,30.88,73321.59,0.0,-0.27712,0.00014,25.1303]
[1780056948399,30.88,73321.59,0.0,-0.27712,0.00014,25.1303]
[1780056948479,30.88,73319.69,0.0,-0.27739,0.00014,25.14182]
[1780056949664,30.88,73319.69,0.0,-0.27739,0.00014,25.14182]
[1780056949740,30.88,73319.69,0.0,-0.27739,0.00014,25.14182]
[1780056949739,30.88,73319.72,0.0,-0.27739,0.00014,25.14161]
[1780056951782,30.88,73319.6,0.0,-0.2774,0.00014,25.14225]
[1780056951829,30.88,73319.6,0.0,-0.2774,0.00014,25.14225]
[1780056952281,30.88,73320.28,0.0,-0.2773,0.00014,25.13808]
[1780056953844,30.88,73319.74,0.0,-0.27738,0.00014,25.14132]
[1780056953898,30.88,73319.74,0.0,-0.27738,0.00014,25.14132]
[1780056953917,30.88,73319.74,0.0,-0.27738,0.00014,25.14132]
[1780056954034,30.88,73319.74,0.0,-0.27738,0.00014,25.14132]
[1780056954137,30.88,73319.74,0.0,-0.27738,0.00014,25.14132]
[1780056954201,30.88,73319.74,0.0,-0.27738,0.00014,25.14132]
[1780056954336,30.88,73319.74,0.0,-0.27738,0.00014,25.14132]
[1780056954388,30.88,73319.74,0.0,-0.27738,0.00014,25.14132]
[1780056954550,30.88,73319.74,0.0,-0.27738,0.00014,25.14132]
[1780056954613,30.88,73319.74,0.0,-0.27738,0.00014,25.14132]
[1780056954650,30.88,73319.95,0.0,-0.27735,0.00014,25.13999]
[1780056954828,30.88,73319.95,0.0,-0.27735,0.00014,25.13999]
[1780056954904,30.88,73319.95,0.0,-0.27735,0.00014,25.13999]
[1780056955134,30.88,73319.95,0.0,-0.27735,0.00014,25.13999]
[1780056955169,30.88,73319.95,0.0,-0.27735,0.00014,25.13999]
[1780056955346,30.88,73319.95,0.0,-0.27735,0.00014,25.13999]
[1780056955379,30.88,73319.95,0.0,-0.27735,0.00014,25.13999]
[1780056955590,30.88,73319.95,0.0,-0.27735,0.00014,25.13999]
[1780056955628,30.88,73319.95,0.0,-0.27735,0.00014,25.13999]
[1780056955689,30.88,73319.42,0.0,-0.27742,0.00014,25.14315]
[1780056955898,30.88,73319.42,0.0,-0.27742,0.00014,25.14315]
[1780056955936,30.88,73319.42,0.0,-0.27742,0.00014,25.14315]
[1780056956198,30.88,73319.42,0.0,-0.27742,0.00014,25.14315]
[1780056956238,30.88,73319.42,0.0,-0.27742,0.00014,25.14315]
[1780056956408,30.88,73319.42,0.0,-0.27742,0.00014,25.14315]
[1780056956450,30.88,73319.42,0.0,-0.27742,0.00014,25.14315]
[1780056956655,30.88,73319.42,0.0,-0.27742,0.00014,25.14315]
[1780056956689,30.88,73319.42,0.0,-0.27742,0.00014,25.14315]
[1780056956756,30.88,73319.58,0.0,-0.2774,0.00014,25.14214]
[1780056956819,30.88,73319.58,0.0,-0.2774,0.00014,25.14214]
[1780056956858,30.88,73319.58,0.0,-0.2774,0.00014,25.14214]
[1780056957317,30.88,73319.58,0.0,-0.2774,0.00014,25.14208]
[1780056958173,30.88,73319.58,0.0,-0.2774,0.00014,25.14208]
[1780056958217,30.88,73319.58,0.0,-0.2774,0.00014,25.14208]
[1780056958256,30.88,73319.58,0.0,-0.2774,0.00014,25.14208]
[1780056958328,30.88,73319.58,0.0,-0.2774,0.00014,25.14208]
[1780056958453,30.88,73319.58,0.0,-0.2774,0.00014,25.14208]
[1780056958496,30.88,73319.58,0.0,-0.2774,0.00014,25.14208]
[1780056958652,30.88,73319.58,0.0,-0.2774,0.00014,25.14208]
[1780056958685,30.88,73319.58,0.0,-0.2774,0.00014,25.14208]
[1780056958753,30.88,73319.74,0.0,-0.27737,0.00014,25.14106]
[1780056958852,30.88,73319.74,0.0,-0.27737,0.00014,25.14106]
[1780056958876,30.88,73319.74,0.0,-0.27737,0.00014,25.14106]
[1780056959116,30.88,73319.74,0.0,-0.27737,0.00014,25.14106]
[1780056959165,30.88,73319.74,0.0,-0.27737,0.00014,25.14106]
[1780056959324,30.88,73319.74,0.0,-0.27737,0.00014,25.14106]
[1780056959346,30.88,73319.74,0.0,-0.27737,0.00014,25.14106]
[1780056959540,30.88,73319.74,0.0,-0.27737,0.00014,25.14106]
[1780056959561,30.88,73319.74,0.0,-0.27737,0.00014,25.14106]
[1780056959739,30.88,73319.74,0.0,-0.27737,0.00014,25.14106]
[1780056959770,30.88,73319.74,0.0,-0.27737,0.00014,25.14106]
[1780056959641,30.88,73319.6,0.0,-0.27739,0.00014,25.14186]
[1780056959946,30.88,73319.6,0.0,-0.27739,0.00014,25.14186]
[1780056959977,30.88,73319.6,0.0,-0.27739,0.00014,25.14186]
[1780056960149,30.88,73319.6,0.0,-0.27739,0.00014,25.14186]
[1780056960195,30.88,73319.6,0.0,-0.27739,0.00014,25.14186]
[1780056960351,30.88,73319.6,0.0,-0.27739,0.00014,25.14186]
[1780056960385,30.88,73319.6,0.0,-0.27739,0.00014,25.14186]
[1780056960582,30.88,73319.6,0.0,-0.27739,0.00014,25.14186]
[1780056960620,30.88,73319.6,0.0,-0.27739,0.00014,25.14186]
[1780056960682,30.88,73320.59,0.0,-0.27725,0.00014,25.1358]
[1780056960786,30.88,73320.59,0.0,-0.27725,0.00014,25.1358]
[1780056962187,30.88,73327.24,0.0,-0.27629,0.00014,25.09531]
[1780056962227,30.88,73327.24,0.0,-0.27629,0.00014,25.09531]
[1780056962376,30.88,73327.17,0.0,-0.27629,0.00014,25.09569]
[1780056967380,30.88,73324.14,0.0,-0.27673,0.00014,25.11407]
[1780056973052,30.88,73330.05,0.0,-0.27588,0.00014,25.07803]
[1780056973062,30.88,73330.05,0.0,-0.27588,0.00014,25.07803]
[1780056973178,30.88,73330.05,0.0,-0.27588,0.00014,25.07803]
[1780056973288,30.88,73330.05,0.0,-0.27588,0.00014,25.07803]
[1780056973332,30.88,73330.05,0.0,-0.27588,0.00014,25.07803]
[1780056973560,30.88,73330.05,0.0,-0.27588,0.00014,25.07803]
[1780056973622,30.88,73330.05,0.0,-0.27588,0.00014,25.07803]
[1780056973786,30.88,73330.05,0.0,-0.27588,0.00014,25.07803]
[1780056973655,30.88,73331.23,0.0,-0.27571,0.00014,25.07086]
[1780056973837,30.88,73331.23,0.0,-0.27571,0.00014,25.07086]
[1780056974000,30.88,73331.23,0.0,-0.27571,0.00014,25.07086]
[1780056974056,30.88,73331.23,0.0,-0.27571,0.00014,25.07086]
[1780056974503,30.88,73331.23,0.0,-0.27571,0.00014,25.07086]
[1780056974636,30.88,73331.23,0.0,-0.27571,0.00014,25.07086]
[1780056974706,30.88,73338.69,0.0,-0.27463,0.00014,25.02527]
[1780056974819,30.88,73338.69,0.0,-0.27463,0.00014,25.02527]
[1780056974880,30.88,73338.69,0.0,-0.27463,0.00014,25.02527]
[1780056975031,30.88,73338.69,0.0,-0.27463,0.00014,25.02527]
[1780056975049,30.88,73338.69,0.0,-0.27463,0.00014,25.02527]
[1780056975078,30.88,73338.69,0.0,-0.27463,0.00014,25.02527]
[1780056975228,30.88,73338.69,0.0,-0.27463,0.00014,25.02527]
[1780056975266,30.88,73338.69,0.0,-0.27463,0.00014,25.02527]
[1780056975431,30.88,73338.69,0.0,-0.27463,0.00014,25.02527]
[1780056975458,30.88,73338.69,0.0,-0.27463,0.00014,25.02527]
[1780056975634,30.88,73338.69,0.0,-0.27463,0.00014,25.02527]
[1780056975665,30.88,73338.69,0.0,-0.27463,0.00014,25.02527]
[1780056975692,30.88,73342.77,0.0,-0.27405,0.00014,25.00028]
[1780056975850,30.88,73342.77,0.0,-0.27405,0.00014,25.00028]
[1780056979997,30.88,73345.34,0.0,-0.27369,0.00014,24.98493]
[1780056980756,30.88,73345.89,0.0,-0.27361,0.00014,24.98167]
[1780056982200,30.88,73345.61,0.0,-0.27365,0.00014,24.98351]
[1780056982290,30.88,73345.61,0.0,-0.27365,0.00014,24.98351]
[1780056982435,30.88,73345.61,0.0,-0.27365,0.00014,24.98351]
[1780056982545,30.88,73345.61,0.0,-0.27365,0.00014,24.98351]
[1780056982643,30.88,73345.61,0.0,-0.27365,0.00014,24.98351]
[1780056982673,30.88,73345.61,0.0,-0.27365,0.00014,24.98351]
[1780056982677,30.88,73345.89,0.0,-0.27362,0.00014,24.9819]
[1780056982842,30.88,73345.89,0.0,-0.27362,0.00014,24.9819]
[1780056982886,30.88,73345.89,0.0,-0.27362,0.00014,24.9819]
[1780056983048,30.88,73345.89,0.0,-0.27362,0.00014,24.9819]
[1780056983103,30.88,73345.89,0.0,-0.27362,0.00014,24.9819]
[1780056983248,30.88,73345.89,0.0,-0.27362,0.00014,24.9819]
[1780056983282,30.88,73345.89,0.0,-0.27362,0.00014,24.9819]
[1780056983451,30.88,73345.89,0.0,-0.27362,0.00014,24.9819]
[1780056983502,30.88,73345.89,0.0,-0.27362,0.00014,24.9819]
[1780056983657,30.88,73345.89,0.0,-0.27362,0.00014,24.9819]
[1780056983705,30.88,73345.89,0.0,-0.27362,0.00014,24.9819]
[1780056983754,30.88,73346.71,0.0,-0.2735,0.00014,24.97698]
[1780056983881,30.88,73346.71,0.0,-0.2735,0.00014,24.97698]
[1780056983923,30.88,73346.71,0.0,-0.2735,0.00014,24.97698]
[1780056984140,30.88,73346.71,0.0,-0.2735,0.00014,24.97698]
[1780056984150,30.88,73346.71,0.0,-0.2735,0.00014,24.97698]
[1780056984804,30.88,73347.43,0.0,-0.2734,0.00014,24.97267]
[1780056986311,30.88,73347.21,0.0,-0.27343,0.00014,24.97414]
[1780056987337,30.88,73346.97,0.0,-0.27347,0.00014,24.97574]
[1780056988234,30.88,73346.86,0.0,-0.27349,0.00014,24.97655]
[1780056988540,30.88,73345.8,0.0,-0.27365,0.00014,24.98319]
[1780056991684,30.88,73342.63,0.0,-0.27411,0.00014,25.00289]
[1780056991765,30.88,73342.63,0.0,-0.27411,0.00014,25.00289]
[1780056991725,30.88,73339.93,0.0,-0.27448,0.00014,25.0165]
[1780056991999,30.88,73339.93,0.0,-0.27448,0.00014,25.0165]
[1780056992067,30.88,73339.93,0.0,-0.27448,0.00014,25.0165]
[1780056992183,30.88,73339.93,0.0,-0.27448,0.00014,25.0165]
[1780056992278,30.88,73339.93,0.0,-0.27448,0.00014,25.0165]
[1780056992409,30.88,73339.93,0.0,-0.27448,0.00014,25.0165]
[1780056992538,30.88,73339.93,0.0,-0.27448,0.00014,25.0165]
[1780056992633,30.88,73339.93,0.0,-0.27448,0.00014,25.0165]
[1780056992662,30.88,73339.93,0.0,-0.27448,0.00014,25.0165]
[1780056992764,30.88,73332.59,0.0,-0.27554,0.00014,25.06149]
[1780056992839,30.88,73332.59,0.0,-0.27554,0.00014,25.06149]
[1780056992875,30.88,73332.59,0.0,-0.27554,0.00014,25.06149]
[1780056993048,30.88,73332.59,0.0,-0.27554,0.00014,25.06149]
[1780056993103,30.88,73332.59,0.0,-0.27554,0.00014,25.06149]
[1780056993283,30.88,73332.59,0.0,-0.27554,0.00014,25.06149]
[1780056993319,30.88,73332.59,0.0,-0.27554,0.00014,25.06149]
[1780056993494,30.88,73332.59,0.0,-0.27554,0.00014,25.06149]
[1780056993513,30.88,73332.59,0.0,-0.27554,0.00014,25.06149]
[1780056993735,30.88,73332.59,0.0,-0.27554,0.00014,25.06149]
[1780056993757,30.88,73332.59,0.0,-0.27554,0.00014,25.06149]
[1780056993643,30.88,73331.87,0.0,-0.27564,0.00014,25.06596]
[1780056993985,30.88,73331.87,0.0,-0.27564,0.00014,25.06596]
[1780056994077,30.88,73331.87,0.0,-0.27564,0.00014,25.06596]
[1780056994195,30.88,73331.87,0.0,-0.27564,0.00014,25.06596]
[1780056994236,30.88,73331.87,0.0,-0.27564,0.00014,25.06596]
[1780056994408,30.88,73331.87,0.0,-0.27564,0.00014,25.06596]
[1780056994457,30.88,73331.87,0.0,-0.27564,0.00014,25.06596]
[1780056994614,30.88,73331.87,0.0,-0.27564,0.00014,25.06596]
[1780056994640,30.88,73331.87,0.0,-0.27564,0.00014,25.06596]
[1780056994687,30.88,73332.53,0.0,-0.27555,0.00014,25.06197]
[1780056994826,30.88,73332.53,0.0,-0.27555,0.00014,25.06197]
[1780056997793,30.88,73334.18,0.0,-0.27531,0.00014,25.05195]
[1780056997828,30.88,73332.62,0.0,-0.27554,0.00014,25.06152]
[1780056998612,30.88,73333.2,0.0,-0.27546,0.00014,25.05801]
[1780056999963,30.88,73333.92,0.0,-0.27535,0.00014,25.05365]
[1780057002178,30.88,73337.23,0.0,-0.27488,0.00014,25.03349]
[1780057007676,30.89,73336.32,0.0,-0.27502,0.00014,25.03936]
[1780057007850,30.89,73336.32,0.0,-0.27502,0.00014,25.03936]
[1780057007911,30.89,73336.32,0.0,-0.27502,0.00014,25.03936]
[1780057009362,30.89,73336.81,0.0,-0.27495,0.00014,25.03641]
[1780057009468,30.89,73336.81,0.0,-0.27495,0.00014,25.03641]
[1780057009676,30.89,73336.81,0.0,-0.27495,0.00014,25.03641]
[1780057009822,30.89,73336.81,0.0,-0.27495,0.00014,25.03641]
[1780057009699,30.89,73337.49,0.0,-0.27485,0.00014,25.0323]
[1780057009899,30.89,73337.49,0.0,-0.27485,0.00014,25.0323]
[1780057010008,30.89,73337.49,0.0,-0.27485,0.00014,25.0323]
[1780057010093,30.89,73337.49,0.0,-0.27485,0.00014,25.0323]
[1780057010163,30.89,73337.49,0.0,-0.27485,0.00014,25.0323]
[1780057010318,30.89,73337.49,0.0,-0.27485,0.00014,25.0323]
[1780057010358,30.89,73337.49,0.0,-0.27485,0.00014,25.0323]
[1780057010598,30.89,73337.49,0.0,-0.27485,0.00014,25.0323]
[1780057010640,30.89,73337.49,0.0,-0.27485,0.00014,25.0323]
[1780057010819,30.89,73337.49,0.0,-0.27485,0.00014,25.0323]
[1780057010801,30.89,73338.25,0.0,-0.27474,0.00014,25.0277]
[1780057010884,30.89,73338.25,0.0,-0.27474,0.00014,25.0277]
[1780057011086,30.89,73338.25,0.0,-0.27474,0.00014,25.0277]
[1780057011127,30.89,73338.25,0.0,-0.27474,0.00014,25.0277]
[1780057011336,30.89,73338.25,0.0,-0.27474,0.00014,25.0277]
[1780057011387,30.89,73338.25,0.0,-0.27474,0.00014,25.0277]
[1780057011546,30.89,73338.25,0.0,-0.27474,0.00014,25.0277]
[1780057011573,30.89,73338.25,0.0,-0.27474,0.00014,25.0277]
[1780057011769,30.89,73338.25,0.0,-0.27474,0.00014,25.0277]
[1780057011812,30.89,73338.25,0.0,-0.27474,0.00014,25.0277]
[1780057011806,30.89,73337.97,0.0,-0.27478,0.00014,25.02947]
[1780057012110,30.89,73337.97,0.0,-0.27478,0.00014,25.02947]
[1780057012162,30.89,73337.97,0.0,-0.27478,0.00014,25.02947]
[1780057012311,30.89,73337.97,0.0,-0.27478,0.00014,25.02947]
[1780057012342,30.89,73337.97,0.0,-0.27478,0.00014,25.02947]
[1780057012516,30.89,73337.97,0.0,-0.27478,0.00014,25.02947]
[1780057012711,30.89,73338.03,0.0,-0.27478,0.00014,25.02916]
[1780057015009,30.89,73339.99,0.0,-0.2745,0.00014,25.01727]
[1780057015074,30.89,73339.99,0.0,-0.2745,0.00014,25.01727]
[1780057015730,30.89,73339.86,0.0,-0.27452,0.00014,25.01814]
[1780057020852,30.89,73340.63,0.0,-0.27441,0.00014,25.01369]
[1780057021042,30.89,73340.63,0.0,-0.27441,0.00014,25.01377]
[1780057021113,30.89,73340.63,0.0,-0.27441,0.00014,25.01377]
[1780057021234,30.89,73340.63,0.0,-0.27441,0.00014,25.01377]
[1780057021319,30.89,73340.63,0.0,-0.27441,0.00014,25.01377]
[1780057021392,30.89,73340.63,0.0,-0.27441,0.00014,25.01377]
[1780057021538,30.89,73340.63,0.0,-0.27441,0.00014,25.01377]
[1780057021617,30.89,73340.63,0.0,-0.27441,0.00014,25.01377]
[1780057021792,30.89,73340.63,0.0,-0.27441,0.00014,25.01377]
[1780057021773,30.89,73341.91,0.0,-0.27423,0.00014,25.00599]
[1780057021863,30.89,73341.91,0.0,-0.27423,0.00014,25.00599]
[1780057021988,30.89,73341.91,0.0,-0.27423,0.00014,25.00599]
[1780057022052,30.89,73341.91,0.0,-0.27423,0.00014,25.00599]
[1780057022221,30.89,73341.91,0.0,-0.27423,0.00014,25.00599]
[1780057022270,30.89,73341.91,0.0,-0.27423,0.00014,25.00599]
[1780057022422,30.89,73341.91,0.0,-0.27423,0.00014,25.00599]
[1780057022482,30.89,73341.91,0.0,-0.27423,0.00014,25.00599]
[1780057022731,30.89,73341.91,0.0,-0.27423,0.00014,25.00599]
[1780057022830,30.89,73350.68,0.0,-0.27297,0.00014,24.95217]
[1780057028279,30.89,73357.24,0.0,-0.27205,0.00014,24.91244]
[1780057028327,30.89,73357.24,0.0,-0.27205,0.00014,24.91244]
[1780057028361,30.89,73357.24,0.0,-0.27205,0.00014,24.91244]
[1780057028822,30.89,73356.49,0.0,-0.27216,0.00014,24.91726]
[1780057031668,30.89,73356.41,0.0,-0.27218,0.00014,24.91811]
[1780057031717,30.89,73356.41,0.0,-0.27218,0.00014,24.91811]
[1780057031780,30.89,73356.41,0.0,-0.27218,0.00014,24.91811]
[1780057031844,30.89,73355.74,0.0,-0.27228,0.00014,24.92243]
[1780057031928,30.89,73355.74,0.0,-0.27228,0.00014,24.92243]
[1780057032008,30.89,73355.74,0.0,-0.27228,0.00014,24.92243]
[1780057032300,30.89,73355.74,0.0,-0.27228,0.00014,24.92243]
[1780057032378,30.89,73355.74,0.0,-0.27228,0.00014,24.92243]
[1780057032570,30.89,73355.74,0.0,-0.27228,0.00014,24.92243]
[1780057032652,30.89,73355.74,0.0,-0.27228,0.00014,24.92243]
[1780057032836,30.89,73355.74,0.0,-0.27228,0.00014,24.92243]
[1780057032851,30.89,73355.31,0.0,-0.27235,0.00014,24.92526]
[1780057032894,30.89,73355.31,0.0,-0.27235,0.00014,24.92526]
[1780057033111,30.89,73355.31,0.0,-0.27235,0.00014,24.92526]
[1780057033177,30.89,73355.31,0.0,-0.27235,0.00014,24.92526]
[1780057033214,30.89,73355.31,0.0,-0.27235,0.00014,24.92526]
[1780057033427,30.89,73355.31,0.0,-0.27235,0.00014,24.92526]
[1780057033694,30.89,73355.31,0.0,-0.27235,0.00014,24.92526]
[1780057033793,30.89,73355.31,0.0,-0.27235,0.00014,24.92526]
[1780057033860,30.9,73354.84,0.0,-0.27242,0.00014,24.92833]
[1780057034818,30.9,73354.84,0.0,-0.27242,0.00014,24.92833]
[1780057034938,30.9,73354.84,0.0,-0.27242,0.00014,24.92851]
[1780057034991,30.9,73354.84,0.0,-0.27242,0.00014,24.92851]
[1780057035077,30.9,73354.84,0.0,-0.27242,0.00014,24.92851]
[1780057035215,30.9,73354.84,0.0,-0.27242,0.00014,24.92851]
[1780057035262,30.9,73354.84,0.0,-0.27242,0.00014,24.92851]
[1780057035429,30.9,73354.84,0.0,-0.27242,0.00014,24.92851]
[1780057035452,30.9,73354.84,0.0,-0.27242,0.00014,24.92851]
[1780057035657,30.9,73354.84,0.0,-0.27242,0.00014,24.92851]
[1780057035696,30.9,73354.84,0.0,-0.27242,0.00014,24.92851]
[1780057035872,30.9,73353.83,0.0,-0.27257,0.00014,24.93491]
[1780057035894,30.9,73353.83,0.0,-0.27257,0.00014,24.93491]
[1780057035919,30.9,73353.83,0.0,-0.27257,0.00014,24.93491]
[1780057036141,30.9,73353.83,0.0,-0.27257,0.00014,24.93491]
[1780057036185,30.9,73353.83,0.0,-0.27257,0.00014,24.93491]
[1780057036431,30.9,73353.83,0.0,-0.27257,0.00014,24.93491]
[1780057036690,30.9,73353.83,0.0,-0.27257,0.00014,24.93491]
[1780057036881,30.9,73354.49,0.0,-0.27248,0.00014,24.93101]
[1780057037276,30.9,73354.49,0.0,-0.27248,0.00014,24.93101]
[1780057037378,30.9,73354.49,0.0,-0.27248,0.00014,24.93101]
[1780057037404,30.9,73354.49,0.0,-0.27248,0.00014,24.93101]
[1780057037468,30.9,73354.49,0.0,-0.27248,0.00014,24.93101]
[1780057037624,30.9,73354.49,0.0,-0.27248,0.00014,24.93101]
[1780057037660,30.9,73354.49,0.0,-0.27248,0.00014,24.93101]
[1780057037830,30.9,73354.49,0.0,-0.27248,0.00014,24.93101]
[1780057037866,30.9,73354.49,0.0,-0.27248,0.00014,24.93101]
[1780057037724,30.9,73354.34,0.0,-0.2725,0.00014,24.93211]
[1780057038032,30.9,73354.34,0.0,-0.2725,0.00014,24.93211]
[1780057038066,30.9,73354.34,0.0,-0.2725,0.00014,24.93211]
[1780057038243,30.9,73354.34,0.0,-0.2725,0.00014,24.93211]
[1780057038282,30.9,73354.34,0.0,-0.2725,0.00014,24.93211]
[1780057038466,30.9,73354.34,0.0,-0.2725,0.00014,24.93211]
[1780057038533,30.9,73354.34,0.0,-0.2725,0.00014,24.93211]
[1780057038674,30.9,73354.34,0.0,-0.2725,0.00014,24.93211]
[1780057038712,30.9,73354.34,0.0,-0.2725,0.00014,24.93211]
[1780057038876,30.9,73354.34,0.0,-0.2725,0.00014,24.93211]
[1780057038776,30.9,73353.19,0.0,-0.27267,0.00014,24.93937]
[1780057038919,30.9,73353.19,0.0,-0.27267,0.00014,24.93937]
[1780057038947,30.9,73353.19,0.0,-0.27267,0.00014,24.93937]
[1780057038972,30.9,73353.19,0.0,-0.27267,0.00014,24.93937]
[1780057039102,30.9,73353.19,0.0,-0.27267,0.00014,24.93937]
[1780057039163,30.9,73353.19,0.0,-0.27267,0.00014,24.93937]
[1780057039308,30.9,73353.19,0.0,-0.27267,0.00014,24.93937]
[1780057039417,30.9,73353.19,0.0,-0.27267,0.00014,24.93937]
[1780057039685,30.9,73353.19,0.0,-0.27267,0.00014,24.93937]
[1780057039723,30.9,73353.19,0.0,-0.27267,0.00014,24.93937]
[1780057039786,30.9,73347.49,0.0,-0.27349,0.00014,24.97461]
[1780057039920,30.9,73347.49,0.0,-0.27349,0.00014,24.97461]
[1780057039942,30.9,73347.49,0.0,-0.27349,0.00014,24.97461]
[1780057040130,30.9,73347.49,0.0,-0.27349,0.00014,24.97461]
[1780057040184,30.9,73347.49,0.0,-0.27349,0.00014,24.97461]
[1780057040286,30.9,73347.49,0.0,-0.27349,0.00014,24.97461]
[1780057040354,30.9,73347.49,0.0,-0.27349,0.00014,24.97461]
[1780057040517,30.9,73347.74,0.0,-0.27346,0.00014,24.9732]
[1780057046410,30.9,73343.03,0.0,-0.27415,0.00014,25.00254]
[1780057048125,30.9,73341.93,0.0,-0.27431,0.00014,25.00955]
[1780057048207,30.9,73341.93,0.0,-0.27431,0.00014,25.00955]
[1780057054198,30.9,73331.33,0.0,-0.27582,0.00014,25.07148]
[1780057054339,30.9,73331.33,0.0,-0.27582,0.00014,25.07148]
[1780057054554,30.9,73331.33,0.0,-0.27582,0.00014,25.07148]
[1780057054653,30.9,73331.33,0.0,-0.27582,0.00014,25.07148]
[1780057054771,30.9,73331.33,0.0,-0.27582,0.00014,25.07148]
[1780057054836,30.9,73331.33,0.0,-0.27582,0.00014,25.07148]
[1780057054867,30.9,73331.91,0.0,-0.27574,0.00014,25.06799]
[1780057054983,30.9,73331.91,0.0,-0.27574,0.00014,25.06799]
[1780057055063,30.9,73331.91,0.0,-0.27574,0.00014,25.06799]
[1780057055197,30.9,73331.91,0.0,-0.27574,0.00014,25.06799]
[1780057055317,30.9,73331.91,0.0,-0.27574,0.00014,25.06799]
[1780057055447,30.9,73331.91,0.0,-0.27574,0.00014,25.06799]
[1780057055536,30.9,73331.91,0.0,-0.27574,0.00014,25.06799]
[1780057055685,30.9,73331.91,0.0,-0.27574,0.00014,25.06799]
[1780057055776,30.9,73331.91,0.0,-0.27574,0.00014,25.06799]
[1780057055828,30.9,73339.92,0.0,-0.27459,0.00014,25.01916]
[1780057056016,30.9,73339.92,0.0,-0.27459,0.00014,25.01916]
[1780057056262,30.9,73339.92,0.0,-0.27459,0.00014,25.01916]
[1780057056325,30.9,73339.92,0.0,-0.27459,0.00014,25.01916]
[1780057056491,30.9,73339.92,0.0,-0.27459,0.00014,25.01916]
[1780057056540,30.9,73339.92,0.0,-0.27459,0.00014,25.01916]
[1780057056740,30.9,73339.92,0.0,-0.27459,0.00014,25.01916]
[1780057056794,30.9,73339.92,0.0,-0.27459,0.00014,25.01916]
[1780057056802,30.9,73340.78,0.0,-0.27447,0.00014,25.01397]
[1780057057000,30.9,73340.78,0.0,-0.27447,0.00014,25.01397]
[1780057057069,30.9,73340.78,0.0,-0.27447,0.00014,25.01397]
[1780057057087,30.9,73340.78,0.0,-0.27447,0.00014,25.01397]
[1780057057180,30.9,73340.78,0.0,-0.27447,0.00014,25.01397]
[1780057057315,30.9,73341.1,0.0,-0.27442,0.00014,25.01201]
[1780057058968,30.9,73341.1,0.0,-0.27442,0.00014,25.01209]
[1780057059112,30.9,73341.1,0.0,-0.27442,0.00014,25.01209]
[1780057059566,30.9,73341.1,0.0,-0.27442,0.00014,25.01209]
[1780057059619,30.9,73341.1,0.0,-0.27442,0.00014,25.01209]
[1780057059863,30.9,73341.1,0.0,-0.27442,0.00014,25.01209]
[1780057059900,30.9,73341.1,0.0,-0.27442,0.00014,25.01209]
[1780057059666,30.9,73342.13,0.0,-0.27428,0.00014,25.00586]
[1780057060110,30.9,73342.13,0.0,-0.27428,0.00014,25.00586]
[1780057060141,30.9,73342.13,0.0,-0.27428,0.00014,25.00586]
[1780057060379,30.9,73342.13,0.0,-0.27428,0.00014,25.00586]
[1780057060417,30.9,73342.13,0.0,-0.27428,0.00014,25.00586]
[1780057060640,30.9,73342.13,0.0,-0.27428,0.00014,25.00586]
[1780057060670,30.9,73342.13,0.0,-0.27428,0.00014,25.00586]
[1780057060864,30.9,73342.13,0.0,-0.27428,0.00014,25.00586]
[1780057060739,30.9,73341.72,0.0,-0.27434,0.00014,25.00846]
[1780057060919,30.9,73341.72,0.0,-0.27434,0.00014,25.00846]
[1780057061387,30.9,73341.72,0.0,-0.27434,0.00014,25.00846]
[1780057061427,30.9,73341.72,0.0,-0.27434,0.00014,25.00846]
[1780057061601,30.9,73341.72,0.0,-0.27434,0.00014,25.00846]
[1780057061642,30.9,73341.72,0.0,-0.27434,0.00014,25.00846]
[1780057061702,30.9,73342.42,0.0,-0.27424,0.00014,25.00426]
[1780057061955,30.9,73342.42,0.0,-0.27424,0.00014,25.00426]
[1780057061999,30.9,73342.42,0.0,-0.27424,0.00014,25.00426]
[1780057062040,30.9,73342.42,0.0,-0.27424,0.00014,25.00426]
[1780057062083,30.9,73342.42,0.0,-0.27424,0.00014,25.00426]
[1780057062231,30.9,73343.09,0.0,-0.27414,0.00014,25.00023]
[1780057063124,30.9,73343.09,0.0,-0.27414,0.00014,25.00023]
[1780057063174,30.9,73343.09,0.0,-0.27414,0.00014,25.00023]
[1780057063263,30.9,73343.09,0.0,-0.27414,0.00014,25.00023]
[1780057063305,30.9,73343.09,0.0,-0.27414,0.00014,25.00023]
[1780057063455,30.9,73343.09,0.0,-0.27414,0.00014,25.00023]
[1780057063492,30.9,73343.09,0.0,-0.27414,0.00014,25.00023]
[1780057063654,30.9,73343.09,0.0,-0.27414,0.00014,25.00023]
[1780057063687,30.9,73343.09,0.0,-0.27414,0.00014,25.00023]
[1780057063859,30.9,73343.09,0.0,-0.27414,0.00014,25.00023]
[1780057063898,30.9,73343.09,0.0,-0.27414,0.00014,25.00023]
[1780057063751,30.9,73343.59,0.0,-0.27407,0.00014,24.99725]
[1780057064063,30.9,73343.59,0.0,-0.27407,0.00014,24.99725]
[1780057064081,30.9,73343.59,0.0,-0.27407,0.00014,24.99725]
[1780057064345,30.9,73343.59,0.0,-0.27407,0.00014,24.99725]
[1780057064382,30.9,73343.59,0.0,-0.27407,0.00014,24.99725]
[1780057064573,30.9,73343.59,0.0,-0.27407,0.00014,24.99725]
[1780057064596,30.9,73343.59,0.0,-0.27407,0.00014,24.99725]
[1780057064799,30.9,73343.59,0.0,-0.27407,0.00014,24.99725]
[1780057064833,30.9,73343.59,0.0,-0.27407,0.00014,24.99725]
[1780057064807,30.91,73344.47,0.0,-0.27395,0.00014,24.99194]
[1780057065004,30.91,73344.47,0.0,-0.27395,0.00014,24.99194]
[1780057065039,30.91,73344.47,0.0,-0.27395,0.00014,24.99194]
[1780057065640,30.91,73344.47,0.0,-0.27395,0.00014,24.99194]
[1780057065677,30.91,73344.47,0.0,-0.27395,0.00014,24.99194]
[1780057065845,30.91,73344.47,0.0,-0.27395,0.00014,24.99194]
[1780057065871,30.91,73344.47,0.0,-0.27395,0.00014,24.99194]
[1780057065741,30.91,73344.63,0.0,-0.27393,0.00014,24.99106]
[1780057066070,30.91,73344.63,0.0,-0.27393,0.00014,24.99106]
[1780057066096,30.91,73344.63,0.0,-0.27393,0.00014,24.99106]
[1780057066320,30.91,73344.63,0.0,-0.27393,0.00014,24.99106]
[1780057066419,30.91,73344.65,0.0,-0.27393,0.00014,24.99103]
[1780057068240,30.91,73344.65,0.0,-0.27393,0.00014,24.99113]
[1780057068344,30.91,73344.65,0.0,-0.27393,0.00014,24.99113]
[1780057068560,30.91,73344.17,0.0,-0.274,0.00014,24.99417]
[1780057069363,30.91,73344.17,0.0,-0.274,0.00014,24.99417]
[1780057071481,30.91,73344.06,0.0,-0.27402,0.00014,24.99504]
[1780057071522,30.91,73344.06,0.0,-0.27402,0.00014,24.99504]
[1780057071871,30.91,73344.06,0.0,-0.27402,0.00014,24.99504]
[1780057071918,30.91,73344.06,0.0,-0.27402,0.00014,24.99504]
[1780057071627,30.91,73341.64,0.0,-0.27437,0.00014,25.00996]
[1780057072164,30.91,73341.64,0.0,-0.27437,0.00014,25.00996]
[1780057072209,30.91,73341.64,0.0,-0.27437,0.00014,25.00996]
[1780057072562,30.91,73341.64,0.0,-0.27437,0.00014,25.00996]
[1780057072601,30.91,73341.64,0.0,-0.27437,0.00014,25.00996]
[1780057072768,30.91,73341.64,0.0,-0.27437,0.00014,25.00996]
[1780057072799,30.91,73341.64,0.0,-0.27437,0.00014,25.00996]
[1780057072863,30.91,73341.78,0.0,-0.27435,0.00014,25.00919]
[1780057072969,30.91,73341.78,0.0,-0.27435,0.00014,25.00919]
[1780057073002,30.91,73341.78,0.0,-0.27435,0.00014,25.00919]
[1780057073453,30.91,73341.78,0.0,-0.27435,0.00014,25.00919]
[1780057073515,30.91,73341.78,0.0,-0.27435,0.00014,25.00919]
[1780057073772,30.91,73341.78,0.0,-0.27435,0.00014,25.00919]
[1780057073795,30.91,73341.78,0.0,-0.27435,0.00014,25.00919]
[1780057073869,30.91,73341.95,0.0,-0.27433,0.00014,25.00823]
[1780057073983,30.91,73341.95,0.0,-0.27433,0.00014,25.00823]
[1780057074026,30.91,73341.95,0.0,-0.27433,0.00014,25.00823]
[1780057074074,30.91,73341.95,0.0,-0.27433,0.00014,25.00823]
[1780057074118,30.91,73341.95,0.0,-0.27433,0.00014,25.00823]
[1780057074233,30.91,73341.95,0.0,-0.27433,0.00014,25.00823]
[1780057074275,30.91,73341.95,0.0,-0.27433,0.00014,25.00823]
[1780057074867,30.91,73341.95,0.0,-0.27433,0.00014,25.00823]
[1780057074882,30.91,73341.95,0.0,-0.27433,0.00014,25.00823]
[1780057074331,30.91,73341.94,0.0,-0.27433,0.00014,25.00837]
[1780057075385,30.91,73341.94,0.0,-0.27433,0.00014,25.00837]
[1780057075418,30.91,73341.94,0.0,-0.27433,0.00014,25.00837]
[1780057075599,30.91,73341.94,0.0,-0.27433,0.00014,25.00837]
[1780057075628,30.91,73341.94,0.0,-0.27433,0.00014,25.00837]
[1780057075835,30.91,73341.94,0.0,-0.27433,0.00014,25.00837]
[1780057075872,30.91,73341.94,0.0,-0.27434,0.00014,25.00845]
[1780057076781,30.91,73341.94,0.0,-0.27434,0.00014,25.00845]
[1780057076835,30.91,73341.94,0.0,-0.27434,0.00014,25.00845]
[1780057076837,30.91,73341.85,0.0,-0.27435,0.00014,25.00908]
[1780057082212,30.91,73340.52,0.0,-0.27455,0.00014,25.01769]
[1780057086430,30.91,73337.47,0.0,-0.27499,0.00014,25.03652]
[1780057086484,30.91,73337.47,0.0,-0.27499,0.00014,25.03652]
[1780057086524,30.91,73337.72,0.0,-0.27496,0.00014,25.03505]
[1780057088444,30.91,73337.72,0.0,-0.27496,0.00014,25.0351]
[1780057088853,30.91,73337.71,0.0,-0.27496,0.00014,25.03522]
[1780057093868,30.91,73338.48,0.0,-0.27486,0.00014,25.03074]
[1780057096138,30.91,73338.76,0.0,-0.27482,0.00014,25.02921]
[1780057096141,30.91,73338.76,0.0,-0.27482,0.00014,25.02921]
[1780057096247,30.91,73338.76,0.0,-0.27482,0.00014,25.02921]
[1780057096469,30.91,73338.76,0.0,-0.27482,0.00014,25.02921]
[1780057096568,30.91,73338.76,0.0,-0.27482,0.00014,25.02921]
[1780057096681,30.91,73338.76,0.0,-0.27482,0.00014,25.02921]
[1780057096728,30.91,73338.76,0.0,-0.27482,0.00014,25.02921]
[1780057096912,30.91,73338.76,0.0,-0.27482,0.00014,25.02921]
[1780057096776,30.91,73338.6,0.0,-0.27485,0.00014,25.03026]
[1780057097040,30.91,73338.6,0.0,-0.27485,0.00014,25.03026]
[1780057097122,30.91,73338.6,0.0,-0.27485,0.00014,25.03026]
[1780057097168,30.91,73338.6,0.0,-0.27485,0.00014,25.03026]
[1780057097327,30.91,73338.6,0.0,-0.27485,0.00014,25.03026]
[1780057097356,30.91,73338.6,0.0,-0.27485,0.00014,25.03026]
[1780057097584,30.91,73338.6,0.0,-0.27485,0.00014,25.03026]
[1780057097616,30.91,73338.6,0.0,-0.27485,0.00014,25.03026]
[1780057097854,30.91,73338.6,0.0,-0.27485,0.00014,25.03026]
[1780057097889,30.91,73338.6,0.0,-0.27485,0.00014,25.03026]
[1780057097950,30.91,73338.57,0.0,-0.27485,0.00014,25.03051]
[1780057098142,30.91,73338.57,0.0,-0.27485,0.00014,25.03051]
[1780057098199,30.91,73338.57,0.0,-0.27485,0.00014,25.03051]
[1780057098427,30.91,73338.57,0.0,-0.27485,0.00014,25.03051]
[1780057098468,30.91,73338.57,0.0,-0.27485,0.00014,25.03051]
[1780057098644,30.91,73338.57,0.0,-0.27485,0.00014,25.03051]
[1780057098651,30.91,73338.57,0.0,-0.27485,0.00014,25.03051]
[1780057098683,30.91,73338.57,0.0,-0.27485,0.00014,25.03051]
[1780057098743,30.91,73338.64,0.0,-0.27484,0.00014,25.03015]
[1780057099034,30.91,73338.64,0.0,-0.27484,0.00014,25.03015]
[1780057099083,30.91,73338.64,0.0,-0.27484,0.00014,25.03015]
[1780057099219,30.91,73338.64,0.0,-0.27484,0.00014,25.03015]
[1780057099329,30.91,73338.64,0.0,-0.27485,0.00014,25.03022]
[1780057100717,30.91,73338.64,0.0,-0.27485,0.00014,25.03022]
[1780057100834,30.91,73338.64,0.0,-0.27485,0.00014,25.03022]
[1780057100843,30.91,73338.64,0.0,-0.27485,0.00014,25.03022]
[1780057100905,30.91,73338.28,0.0,-0.2749,0.00014,25.03248]
[1780057100981,30.91,73338.28,0.0,-0.2749,0.00014,25.03248]
[1780057101113,30.91,73338.28,0.0,-0.2749,0.00014,25.03248]
[1780057101344,30.92,73338.28,0.0,-0.2749,0.00014,25.03255]
[1780057103431,30.92,73338.4,0.0,-0.27488,0.00014,25.03188]
[1780057103959,30.92,73338.48,0.0,-0.27487,0.00014,25.03146]
[1780057105018,30.92,73338.48,0.0,-0.27487,0.00014,25.03146]
[1780057105086,30.92,73338.48,0.0,-0.27487,0.00014,25.03146]
[1780057105387,30.92,73338.48,0.0,-0.27487,0.00014,25.03146]
[1780057105445,30.92,73338.48,0.0,-0.27487,0.00014,25.03146]
[1780057105643,30.92,73338.48,0.0,-0.27487,0.00014,25.03146]
[1780057105693,30.92,73338.48,0.0,-0.27487,0.00014,25.03146]
[1780057105860,30.92,73338.48,0.0,-0.27487,0.00014,25.03146]
[1780057105914,30.92,73338.48,0.0,-0.27487,0.00014,25.03146]
[1780057105960,30.92,73338.66,0.0,-0.27485,0.00014,25.03049]
[1780057106083,30.92,73338.66,0.0,-0.27485,0.00014,25.03049]
[1780057106122,30.92,73338.66,0.0,-0.27485,0.00014,25.03049]
[1780057106328,30.92,73338.66,0.0,-0.27485,0.00014,25.03049]
[1780057106372,30.92,73338.66,0.0,-0.27485,0.00014,25.03049]
[1780057106635,30.92,73338.66,0.0,-0.27485,0.00014,25.03049]
[1780057106789,30.92,73338.45,0.0,-0.27488,0.00014,25.03184]
[1780057109800,30.92,73338.12,0.0,-0.27493,0.00014,25.03399]
[1780057109858,30.92,73338.12,0.0,-0.27493,0.00014,25.03399]
[1780057109879,30.92,73337.38,0.0,-0.27504,0.00014,25.03857]
[1780057109990,30.92,73337.38,0.0,-0.27504,0.00014,25.03857]
[1780057110049,30.92,73337.38,0.0,-0.27504,0.00014,25.03857]
[1780057110244,30.92,73337.38,0.0,-0.27504,0.00014,25.03857]
[1780057110276,30.92,73337.38,0.0,-0.27504,0.00014,25.03857]
[1780057110446,30.92,73337.38,0.0,-0.27504,0.00014,25.03857]
[1780057110495,30.92,73337.38,0.0,-0.27504,0.00014,25.03857]
[1780057110650,30.92,73337.38,0.0,-0.27504,0.00014,25.03857]
[1780057110675,30.92,73337.38,0.0,-0.27504,0.00014,25.03857]
[1780057110861,30.92,73337.38,0.0,-0.27504,0.00014,25.03857]
[1780057110895,30.92,73337.38,0.0,-0.27504,0.00014,25.03857]
[1780057110960,30.92,73342.75,0.0,-0.27427,0.00014,25.00577]
[1780057111068,30.92,73342.75,0.0,-0.27427,0.00014,25.00577]
[1780057111099,30.92,73342.75,0.0,-0.27427,0.00014,25.00577]
[1780057111449,30.92,73342.75,0.0,-0.27427,0.00014,25.00577]
[1780057111480,30.92,73342.75,0.0,-0.27427,0.00014,25.00577]
[1780057111663,30.92,73342.75,0.0,-0.27427,0.00014,25.00577]
[1780057111813,30.92,73342.75,0.0,-0.27427,0.00014,25.00577]
[1780057111860,30.92,73342.75,0.0,-0.27427,0.00014,25.00577]
[1780057111879,30.92,73342.75,0.0,-0.27427,0.00014,25.00577]
[1780057111911,30.92,73342.75,0.0,-0.27427,0.00014,25.00577]
[1780057111909,30.92,73338.93,0.0,-0.2748,0.00014,25.02616]
[1780057112119,30.92,73338.93,0.0,-0.2748,0.00014,25.02616]
[1780057112157,30.92,73338.93,0.0,-0.2748,0.00014,25.02616]
[1780057112364,30.92,73338.93,0.0,-0.2748,0.00014,25.02616]
[1780057112453,30.92,73338.93,0.0,-0.2748,0.00014,25.02616]
[1780057112573,30.92,73338.93,0.0,-0.2748,0.00014,25.02616]
[1780057112600,30.92,73338.93,0.0,-0.2748,0.00014,25.02616]
[1780057112880,30.92,73338.93,0.0,-0.2748,0.00014,25.02616]
[1780057112903,30.92,73338.93,0.0,-0.2748,0.00014,25.02616]
[1780057112671,30.92,73339.06,0.0,-0.27479,0.00014,25.02546]
[1780057113116,30.92,73339.06,0.0,-0.27479,0.00014,25.02546]
[1780057113783,30.92,73339.06,0.0,-0.27479,0.00014,25.02546]
[1780057113810,30.92,73339.06,0.0,-0.27479,0.00014,25.02546]
[1780057113832,30.92,73339.52,0.0,-0.27472,0.00014,25.02271]
[1780057113994,30.92,73339.52,0.0,-0.27472,0.00014,25.02271]
[1780057115370,30.92,73339.52,0.0,-0.27472,0.00014,25.02278]
[1780057115426,30.92,73339.52,0.0,-0.27472,0.00014,25.02278]
[1780057115633,30.92,73339.95,0.0,-0.27466,0.00014,25.02022]
[1780057117488,30.92,73340.45,0.0,-0.27459,0.00014,25.01724]
[1780057117522,30.92,73340.45,0.0,-0.27459,0.00014,25.01724]
[1780057117629,30.92,73340.45,0.0,-0.27459,0.00014,25.01724]
[1780057117687,30.92,73340.45,0.0,-0.27459,0.00014,25.01724]
[1780057117883,30.92,73340.45,0.0,-0.27459,0.00014,25.01724]
[1780057117919,30.92,73340.45,0.0,-0.27459,0.00014,25.01724]
[1780057117938,30.92,73341.07,0.0,-0.27451,0.00014,25.01352]
[1780057118182,30.92,73341.07,0.0,-0.27451,0.00014,25.01352]
[1780057118233,30.92,73341.07,0.0,-0.27451,0.00014,25.01352]
[1780057118445,30.92,73341.07,0.0,-0.27451,0.00014,25.01352]
[1780057118481,30.92,73341.07,0.0,-0.27451,0.00014,25.01352]
[1780057118696,30.92,73341.07,0.0,-0.27451,0.00014,25.01352]
[1780057118721,30.92,73341.07,0.0,-0.27451,0.00014,25.01352]
[1780057118793,30.92,73340.91,0.0,-0.27453,0.00014,25.01457]
[1780057119090,30.92,73340.91,0.0,-0.27453,0.00014,25.01457]
[1780057119119,30.92,73340.91,0.0,-0.27453,0.00014,25.01457]
[1780057119489,30.92,73340.91,0.0,-0.27453,0.00014,25.01457]
[1780057119580,30.92,73340.91,0.0,-0.27453,0.00014,25.01457]
[1780057119895,30.92,73340.91,0.0,-0.27453,0.00014,25.01457]
[1780057119918,30.92,73340.91,0.0,-0.27453,0.00014,25.01457]
[1780057119968,30.92,73340.91,0.0,-0.27453,0.00014,25.01457]
[1780057119763,30.92,73340.97,0.0,-0.27452,0.00014,25.01429]
[1780057120012,30.92,73340.97,0.0,-0.27452,0.00014,25.01429]
[1780057120193,30.92,73340.97,0.0,-0.27452,0.00014,25.01429]
[1780057120220,30.92,73340.97,0.0,-0.27452,0.00014,25.01429]
[1780057120430,30.92,73340.97,0.0,-0.27452,0.00014,25.01429]
[1780057120462,30.92,73340.97,0.0,-0.27452,0.00014,25.01429]
[1780057120656,30.92,73340.97,0.0,-0.27452,0.00014,25.01429]
[1780057120678,30.92,73340.97,0.0,-0.27452,0.00014,25.01429]
[1780057120893,30.92,73340.97,0.0,-0.27452,0.00014,25.01429]
[1780057120924,30.92,73340.97,0.0,-0.27452,0.00014,25.01429]
[1780057120983,30.92,73340.97,0.0,-0.27453,0.00014,25.01437]
[1780057121125,30.92,73340.97,0.0,-0.27453,0.00014,25.01437]
[1780057121221,30.92,73340.97,0.0,-0.27453,0.00014,25.01437]
[1780057121332,30.92,73340.97,0.0,-0.27453,0.00014,25.01437]
[1780057121372,30.92,73340.97,0.0,-0.27453,0.00014,25.01437]
[1780057121555,30.92,73340.97,0.0,-0.27453,0.00014,25.01437]
[1780057121605,30.92,73340.97,0.0,-0.27453,0.00014,25.01437]
[1780057121706,30.92,73341.01,0.0,-0.27452,0.00014,25.0142]
[1780057122069,30.92,73341.01,0.0,-0.27452,0.00014,25.0142]
[1780057122106,30.92,73341.01,0.0,-0.27452,0.00014,25.0142]
[1780057122772,30.92,73341.01,0.0,-0.27452,0.00014,25.0142]
[1780057122793,30.92,73341.01,0.0,-0.27452,0.00014,25.0142]
[1780057122872,30.92,73340.97,0.0,-0.27453,0.00014,25.01453]
[1780057123020,30.92,73340.97,0.0,-0.27453,0.00014,25.01453]
[1780057123072,30.92,73340.97,0.0,-0.27453,0.00014,25.01453]
[1780057123934,30.92,73340.97,0.0,-0.27453,0.00014,25.01453]
[1780057123958,30.92,73340.16,0.0,-0.27465,0.00014,25.01956]
[1780057125107,30.92,73340.16,0.0,-0.27465,0.00014,25.01965]
[1780057125162,30.92,73340.16,0.0,-0.27465,0.00014,25.01965]
[1780057125267,30.92,73340.16,0.0,-0.27465,0.00014,25.01965]
[1780057125333,30.92,73340.16,0.0,-0.27465,0.00014,25.01965]
[1780057125529,30.92,73340.16,0.0,-0.27465,0.00014,25.01965]
[1780057125564,30.92,73340.16,0.0,-0.27465,0.00014,25.01965]
[1780057125820,30.92,73340.16,0.0,-0.27465,0.00014,25.01965]
[1780057125872,30.92,73340.16,0.0,-0.27465,0.00014,25.01965]
[1780057125974,30.92,73335.69,0.0,-0.27529,0.00014,25.04703]
[1780057126052,30.92,73335.69,0.0,-0.27529,0.00014,25.04703]
[1780057126084,30.92,73335.69,0.0,-0.27529,0.00014,25.04703]
[1780057126473,30.92,73335.69,0.0,-0.27529,0.00014,25.04703]
[1780057126510,30.92,73335.69,0.0,-0.27529,0.00014,25.04703]
[1780057126889,30.92,73335.69,0.0,-0.27529,0.00014,25.04703]
[1780057126933,30.92,73335.69,0.0,-0.27529,0.00014,25.04703]
[1780057126530,30.92,73335.69,0.0,-0.27529,0.00014,25.04709]
[1780057127117,30.92,73335.69,0.0,-0.27529,0.00014,25.04709]
[1780057127156,30.92,73335.69,0.0,-0.27529,0.00014,25.04709]
[1780057127336,30.92,73335.69,0.0,-0.27529,0.00014,25.04709]
[1780057127372,30.92,73335.69,0.0,-0.27529,0.00014,25.04709]
[1780057127747,30.92,73335.69,0.0,-0.27529,0.00014,25.04709]
[1780057127839,30.92,73335.69,0.0,-0.27529,0.00014,25.04709]
[1780057127849,30.92,73335.69,0.0,-0.2753,0.00014,25.04714]
[1780057128013,30.92,73335.69,0.0,-0.2753,0.00014,25.04714]
[1780057128052,30.92,73335.69,0.0,-0.2753,0.00014,25.04714]
[1780057128086,30.92,73335.69,0.0,-0.2753,0.00014,25.04714]
[1780057128270,30.92,73335.69,0.0,-0.2753,0.00014,25.04714]
[1780057128302,30.92,73335.69,0.0,-0.2753,0.00014,25.04714]
[1780057128635,30.92,73335.69,0.0,-0.2753,0.00014,25.04714]
[1780057128666,30.92,73335.69,0.0,-0.2753,0.00014,25.04714]
[1780057128939,30.92,73335.69,0.0,-0.2753,0.00014,25.04714]
[1780057128974,30.92,73335.69,0.0,-0.2753,0.00014,25.04714]
[1780057128736,30.92,73335.69,0.0,-0.2753,0.00014,25.04719]
[1780057129260,30.92,73335.69,0.0,-0.2753,0.00014,25.04719]
[1780057129819,30.92,73335.69,0.0,-0.2753,0.00014,25.04724]
[1780057130093,30.92,73335.69,0.0,-0.2753,0.00014,25.04724]
[1780057130162,30.92,73335.69,0.0,-0.2753,0.00014,25.04724]
[1780057130558,30.92,73335.69,0.0,-0.2753,0.00014,25.04728]
[1780057133077,30.92,73336.14,0.0,-0.27524,0.00014,25.04459]
[1780057133316,30.92,73336.19,0.0,-0.27523,0.00014,25.04439]
[1780057134805,30.92,73336.19,0.0,-0.27523,0.00014,25.04439]
[1780057134839,30.92,73336.19,0.0,-0.27523,0.00014,25.04439]
[1780057134851,30.92,73336.19,0.0,-0.27523,0.00014,25.04444]
[1780057135126,30.92,73336.19,0.0,-0.27523,0.00014,25.04444]
[1780057135168,30.92,73336.19,0.0,-0.27523,0.00014,25.04444]
[1780057135355,30.92,73336.19,0.0,-0.27523,0.00014,25.04444]
[1780057135444,30.92,73336.19,0.0,-0.27523,0.00014,25.04444]
[1780057135582,30.92,73336.19,0.0,-0.27523,0.00014,25.04444]
[1780057135655,30.92,73336.19,0.0,-0.27523,0.00014,25.04444]
[1780057136000,30.92,73336.19,0.0,-0.27523,0.00014,25.04449]
[1780057136039,30.92,73336.19,0.0,-0.27523,0.00014,25.04449]
[1780057136393,30.92,73336.19,0.0,-0.27523,0.00014,25.04449]
[1780057136470,30.92,73336.19,0.0,-0.27523,0.00014,25.04449]
[1780057136624,30.92,73336.19,0.0,-0.27523,0.00014,25.04449]
[1780057136753,30.92,73336.19,0.0,-0.27523,0.00014,25.04449]
[1780057136838,30.92,73336.19,0.0,-0.27523,0.00014,25.04449]
[1780057136936,30.92,73336.19,0.0,-0.27523,0.00014,25.04449]
[1780057136989,30.92,73334.71,0.0,-0.27545,0.00014,25.05358]
[1780057137107,30.92,73334.71,0.0,-0.27545,0.00014,25.05358]
[1780057137149,30.92,73334.71,0.0,-0.27545,0.00014,25.05358]
[1780057137301,30.92,73334.71,0.0,-0.27545,0.00014,25.05358]
[1780057137336,30.92,73334.71,0.0,-0.27545,0.00014,25.05358]
[1780057137545,30.92,73334.71,0.0,-0.27545,0.00014,25.05358]
[1780057137568,30.92,73334.71,0.0,-0.27545,0.00014,25.05358]
[1780057137760,30.92,73334.71,0.0,-0.27545,0.00014,25.05358]
[1780057137812,30.92,73334.71,0.0,-0.27545,0.00014,25.05358]
[1780057137975,30.92,73334.71,0.0,-0.27545,0.00014,25.05358]
[1780057137860,30.92,73333.81,0.0,-0.27558,0.00014,25.05912]
[1780057138039,30.92,73333.81,0.0,-0.27558,0.00014,25.05912]
[1780057138226,30.92,73333.81,0.0,-0.27558,0.00014,25.05912]
[1780057138254,30.92,73333.81,0.0,-0.27558,0.00014,25.05912]
[1780057138500,30.92,73333.81,0.0,-0.27558,0.00014,25.05912]
[1780057138519,30.92,73333.81,0.0,-0.27558,0.00014,25.05912]
[1780057138926,30.92,73333.73,0.0,-0.27559,0.00014,25.05965]
[1780057143078,30.92,73333.6,0.0,-0.27561,0.00014,25.06062]
[1780057143198,30.92,73333.6,0.0,-0.27561,0.00014,25.06062]
[1780057143361,30.92,73333.6,0.0,-0.27561,0.00014,25.06062]
[1780057143652,30.92,73333.6,0.0,-0.27561,0.00014,25.06066]
[1780057146037,30.92,73333.68,0.0,-0.2756,0.00014,25.06026]
[1780057146671,30.93,73333.3,0.0,-0.27566,0.00014,25.06262]
[1780057152713,30.93,73336.34,0.0,-0.27523,0.00014,25.04443]
[1780057157749,30.93,73336.52,0.0,-0.27521,0.00014,25.04362]
[1780057162782,30.93,73336.95,0.0,-0.27516,0.00014,25.0413]
[1780057163920,30.93,73336.95,0.0,-0.27516,0.00014,25.0413]
[1780057163963,30.93,73336.95,0.0,-0.27516,0.00014,25.0413]
[1780057163984,30.93,73336.95,0.0,-0.27516,0.00014,25.0413]
[1780057163975,30.93,73337.04,0.0,-0.27514,0.00014,25.04081]
[1780057164043,30.93,73337.04,0.0,-0.27514,0.00014,25.04081]
[1780057166213,30.93,73337.03,0.0,-0.27515,0.00014,25.04099]
[1780057166247,30.93,73337.03,0.0,-0.27515,0.00014,25.04099]
[1780057166812,30.93,73336.95,0.0,-0.27516,0.00014,25.04154]
[1780057171846,30.93,73335.76,0.0,-0.27532,0.00014,25.04602]
[1780057174491,30.93,73337.38,0.0,-0.27509,0.00014,25.03624]
[1780057174593,30.93,73337.38,0.0,-0.27509,0.00014,25.03624]
[1780057174602,30.93,73337.38,0.0,-0.27509,0.00014,25.03624]
[1780057174743,30.93,73337.38,0.0,-0.27509,0.00014,25.03624]
[1780057174829,30.93,73337.38,0.0,-0.27509,0.00014,25.03624]
[1780057175011,30.93,73337.38,0.0,-0.27509,0.00014,25.03624]
[1780057174868,30.93,73337.5,0.0,-0.27507,0.00014,25.03557]
[1780057175091,30.93,73337.5,0.0,-0.27507,0.00014,25.03557]
[1780057175227,30.93,73337.5,0.0,-0.27507,0.00014,25.03557]
[1780057175347,30.93,73337.5,0.0,-0.27507,0.00014,25.03557]
[1780057175421,30.93,73337.5,0.0,-0.27507,0.00014,25.03557]
[1780057175503,30.93,73337.5,0.0,-0.27507,0.00014,25.03557]
[1780057175635,30.93,73337.5,0.0,-0.27507,0.00014,25.03557]
[1780057175878,30.93,73335.98,0.0,-0.27529,0.00014,25.04491]
[1780057179857,30.93,73332.74,0.0,-0.27576,0.00014,25.06477]
[1780057179884,30.93,73332.74,0.0,-0.27576,0.00014,25.06477]
[1780057179941,30.93,73327.21,0.0,-0.27656,0.00014,25.09844]
[1780057180099,30.93,73327.21,0.0,-0.27656,0.00014,25.09844]
[1780057180127,30.93,73327.21,0.0,-0.27656,0.00014,25.09844]
[1780057180909,30.93,73327.02,0.0,-0.27659,0.00014,25.09959]
[1780057184768,30.93,73320.98,0.0,-0.27746,0.00014,25.1362]
[1780057184937,30.93,73321.21,0.0,-0.27743,0.00014,25.13478]
[1780057190980,30.93,73321.89,0.0,-0.27732,0.00014,25.13047]
[1780057196160,30.93,73326.15,0.0,-0.27671,0.00014,25.10457]
[1780057202070,30.93,73328.32,0.0,-0.27639,0.00014,25.09137]
[1780057203682,30.93,73328.13,0.0,-0.27642,0.00014,25.09253]
[1780057204312,30.93,73323.01,0.0,-0.27716,0.00014,25.12361]
[1780057204509,30.93,73323.01,0.0,-0.27716,0.00014,25.12361]
[1780057204539,30.93,73323.01,0.0,-0.27716,0.00014,25.12361]
[1780057204712,30.93,73323.01,0.0,-0.27716,0.00014,25.12361]
[1780057204826,30.93,73323.01,0.0,-0.27716,0.00014,25.12361]
[1780057204932,30.93,73323.01,0.0,-0.27716,0.00014,25.12361]
[1780057205019,30.93,73323.01,0.0,-0.27716,0.00014,25.12361]
[1780057205093,30.93,73315.75,0.0,-0.27821,0.00014,25.16749]
[1780057205153,30.93,73315.75,0.0,-0.27821,0.00014,25.16749]
[1780057205207,30.93,73315.75,0.0,-0.27821,0.00014,25.16749]
[1780057205465,30.93,73315.75,0.0,-0.27821,0.00014,25.16749]
[1780057205579,30.93,73315.75,0.0,-0.27821,0.00014,25.16749]
[1780057205665,30.93,73315.75,0.0,-0.27821,0.00014,25.16749]
[1780057205792,30.93,73315.75,0.0,-0.27821,0.00014,25.16749]
[1780057205987,30.93,73315.75,0.0,-0.27821,0.00014,25.16749]
[1780057206040,30.93,73315.75,0.0,-0.27821,0.00014,25.16749]
[1780057206096,30.93,73315.29,0.0,-0.27827,0.00014,25.1702]
[1780057206255,30.93,73315.29,0.0,-0.27827,0.00014,25.1702]
[1780057206288,30.93,73315.29,0.0,-0.27827,0.00014,25.1702]
[1780057206567,30.93,73315.29,0.0,-0.27827,0.00014,25.1702]
[1780057206622,30.93,73315.29,0.0,-0.27827,0.00014,25.1702]
[1780057206772,30.93,73315.29,0.0,-0.27827,0.00014,25.1702]
[1780057206808,30.93,73315.29,0.0,-0.27827,0.00014,25.1702]
[1780057206993,30.93,73315.29,0.0,-0.27827,0.00014,25.1702]
[1780057207031,30.93,73315.29,0.0,-0.27827,0.00014,25.1702]
[1780057207058,30.93,73315.42,0.0,-0.27825,0.00014,25.16933]
[1780057207209,30.93,73315.42,0.0,-0.27825,0.00014,25.16933]
[1780057207245,30.93,73315.42,0.0,-0.27825,0.00014,25.16933]
[1780057207258,30.93,73315.42,0.0,-0.27825,0.00014,25.16933]
[1780057207594,30.93,73313.76,0.0,-0.27849,0.00014,25.17928]
[1780057208345,30.93,73313.76,0.0,-0.27849,0.00014,25.17928]
[1780057208555,30.93,73313.76,0.0,-0.27849,0.00014,25.17928]
[1780057208729,30.93,73313.76,0.0,-0.27849,0.00014,25.17928]
[1780057208953,30.93,73313.76,0.0,-0.27849,0.00014,25.17928]
[1780057209065,30.93,73313.76,0.0,-0.27849,0.00014,25.17928]
[1780057209089,30.93,73313.49,0.0,-0.27853,0.00014,25.18082]
[1780057209171,30.93,73313.49,0.0,-0.27853,0.00014,25.18082]
[1780057209285,30.93,73313.49,0.0,-0.27853,0.00014,25.18082]
[1780057209303,30.93,73313.49,0.0,-0.27853,0.00014,25.18082]
[1780057209373,30.93,73313.49,0.0,-0.27853,0.00014,25.18082]
[1780057209418,30.93,73313.49,0.0,-0.27853,0.00014,25.18082]
[1780057209474,30.93,73313.49,0.0,-0.27853,0.00014,25.18082]
[1780057209513,30.93,73313.49,0.0,-0.27853,0.00014,25.18082]
[1780057209670,30.93,73313.49,0.0,-0.27853,0.00014,25.18082]
[1780057209707,30.93,73313.49,0.0,-0.27853,0.00014,25.18082]
[1780057209875,30.93,73313.49,0.0,-0.27853,0.00014,25.18082]
[1780057209895,30.93,73313.49,0.0,-0.27853,0.00014,25.18082]
[1780057209973,30.93,73303.91,0.0,-0.27992,0.00015,25.23837]
[1780057210288,30.93,73303.91,0.0,-0.27992,0.00015,25.23837]
[1780057210344,30.93,73303.91,0.0,-0.27992,0.00015,25.23837]
[1780057210414,30.93,73303.91,0.0,-0.27992,0.00015,25.23837]
[1780057210432,30.93,73303.91,0.0,-0.27992,0.00015,25.23837]
[1780057210731,30.93,73303.91,0.0,-0.27992,0.00015,25.23837]
[1780057210765,30.93,73303.91,0.0,-0.27992,0.00015,25.23837]
[1780057211028,30.93,73303.91,0.0,-0.27992,0.00015,25.23837]
[1780057211060,30.93,73303.91,0.0,-0.27992,0.00015,25.23837]
[1780057211097,30.93,73297.95,0.0,-0.28078,0.00015,25.27394]
[1780057211306,30.93,73297.95,0.0,-0.28078,0.00015,25.27394]
[1780057211352,30.93,73297.95,0.0,-0.28078,0.00015,25.27394]
[1780057211450,30.93,73297.52,0.0,-0.28084,0.00015,25.27634]
[1780057212652,30.93,73297.52,0.0,-0.28084,0.00015,25.27634]
[1780057214794,30.93,73296.48,0.0,-0.28098,0.00015,25.28238]
[1780057214862,30.93,73296.48,0.0,-0.28098,0.00015,25.28238]
[1780057214934,30.93,73296.48,0.0,-0.28098,0.00015,25.28238]
[1780057215074,30.93,73296.48,0.0,-0.28098,0.00015,25.28238]
[1780057215079,30.93,73290.77,0.0,-0.28181,0.00015,25.31608]
[1780057215180,30.93,73290.77,0.0,-0.28181,0.00015,25.31608]
[1780057215305,30.93,73290.77,0.0,-0.28181,0.00015,25.31608]
[1780057215529,30.93,73290.77,0.0,-0.28181,0.00015,25.31608]
[1780057215619,30.93,73290.77,0.0,-0.28181,0.00015,25.31608]
[1780057215904,30.93,73290.77,0.0,-0.28181,0.00015,25.31608]
[1780057215957,30.93,73290.77,0.0,-0.28181,0.00015,25.31608]
[1780057215997,30.92,73291.69,0.0,-0.28167,0.00015,25.31039]
[1780057216122,30.92,73291.69,0.0,-0.28167,0.00015,25.31039]
[1780057216198,30.92,73291.69,0.0,-0.28167,0.00015,25.31039]
[1780057216614,30.92,73291.69,0.0,-0.28167,0.00015,25.31039]
[1780057216683,30.92,73291.69,0.0,-0.28167,0.00015,25.31039]
[1780057216739,30.92,73291.69,0.0,-0.28167,0.00015,25.31039]
[1780057216794,30.92,73291.69,0.0,-0.28167,0.00015,25.31039]
[1780057216934,30.92,73291.69,0.0,-0.28166,0.00015,25.31018]
[1780057222067,30.92,73290.85,0.0,-0.28176,0.00015,25.31435]
[1780057223741,30.92,73290.85,0.0,-0.28176,0.00015,25.31414]
[1780057223946,30.92,73290.85,0.0,-0.28176,0.00015,25.31414]
[1780057223951,30.92,73291.11,0.0,-0.28171,0.00015,25.31218]
[1780057224148,30.92,73291.11,0.0,-0.28171,0.00015,25.31218]
[1780057224235,30.92,73291.11,0.0,-0.28171,0.00015,25.31218]
[1780057224353,30.92,73291.11,0.0,-0.28171,0.00015,25.31218]
[1780057224399,30.92,73291.11,0.0,-0.28171,0.00015,25.31218]
[1780057224564,30.92,73291.11,0.0,-0.28171,0.00015,25.31218]
[1780057224601,30.92,73291.11,0.0,-0.28171,0.00015,25.31218]
[1780057224797,30.92,73291.11,0.0,-0.28171,0.00015,25.31218]
[1780057224871,30.92,73291.11,0.0,-0.28171,0.00015,25.31218]
[1780057225003,30.92,73291.11,0.0,-0.28171,0.00015,25.31218]
[1780057225043,30.92,73291.11,0.0,-0.28171,0.00015,25.31218]
[1780057225100,30.92,73298.99,0.0,-0.28056,0.00015,25.26487]
[1780057225218,30.92,73298.99,0.0,-0.28056,0.00015,25.26487]
[1780057225268,30.92,73298.99,0.0,-0.28056,0.00015,25.26487]
[1780057225423,30.92,73298.99,0.0,-0.28056,0.00015,25.26487]
[1780057225426,30.92,73298.99,0.0,-0.28056,0.00015,25.26487]
[1780057225488,30.92,73298.99,0.0,-0.28056,0.00015,25.26487]
[1780057225697,30.92,73298.99,0.0,-0.28056,0.00015,25.26487]
[1780057225758,30.92,73298.99,0.0,-0.28056,0.00015,25.26487]
[1780057225973,30.92,73298.99,0.0,-0.28056,0.00015,25.26487]
[1780057226034,30.92,73298.99,0.0,-0.28056,0.00015,25.26487]
[1780057226086,30.92,73299.7,0.0,-0.28045,0.00015,25.26041]
[1780057226268,30.92,73299.7,0.0,-0.28045,0.00015,25.26041]
[1780057226325,30.92,73299.7,0.0,-0.28045,0.00015,25.26041]
[1780057226471,30.92,73299.7,0.0,-0.28045,0.00015,25.26041]
[1780057226552,30.92,73299.7,0.0,-0.28045,0.00015,25.26041]
[1780057226695,30.92,73299.7,0.0,-0.28045,0.00015,25.26041]
[1780057226733,30.92,73299.7,0.0,-0.28045,0.00015,25.26041]
[1780057226928,30.92,73299.7,0.0,-0.28045,0.00015,25.26041]
[1780057227029,30.92,73299.46,0.0,-0.28048,0.00015,25.26169]
[1780057232290,30.91,73299.62,0.0,-0.28042,0.00015,25.25678]
[1780057235842,30.91,73299.38,0.0,-0.28045,0.00015,25.25806]
[1780057236071,30.91,73299.38,0.0,-0.28045,0.00015,25.25806]
[1780057236072,30.91,73300.52,0.0,-0.28028,0.00015,25.25091]
[1780057236236,30.91,73300.52,0.0,-0.28028,0.00015,25.25091]
[1780057236366,30.91,73300.52,0.0,-0.28028,0.00015,25.25091]
[1780057236455,30.91,73300.52,0.0,-0.28028,0.00015,25.25091]
[1780057236568,30.91,73300.52,0.0,-0.28028,0.00015,25.25091]
[1780057236645,30.91,73300.52,0.0,-0.28028,0.00015,25.25091]
[1780057236798,30.91,73300.52,0.0,-0.28028,0.00015,25.25091]
[1780057236898,30.91,73300.52,0.0,-0.28028,0.00015,25.25091]
[1780057237008,30.91,73300.52,0.0,-0.28028,0.00015,25.25091]
[1780057237049,30.91,73300.52,0.0,-0.28028,0.00015,25.25091]
[1780057237102,30.91,73300.27,0.0,-0.28031,0.00015,25.25226]
[1780057237244,30.91,73300.27,0.0,-0.28031,0.00015,25.25226]
[1780057239242,30.91,73305.81,0.0,-0.27951,0.00015,25.21884]
[1780057239344,30.91,73308.13,0.0,-0.27916,0.00015,25.20461]
[1780057242661,30.91,73305.9,0.0,-0.27948,0.00015,25.21793]
[1780057242711,30.91,73305.9,0.0,-0.27948,0.00015,25.21793]
[1780057246155,30.91,73308.74,0.0,-0.27906,0.00015,25.20013]
[1780057246190,30.91,73308.74,0.0,-0.27906,0.00015,25.20013]
[1780057246306,30.91,73308.74,0.0,-0.27906,0.00015,25.20013]
[1780057246391,30.91,73308.74,0.0,-0.27906,0.00015,25.20013]
[1780057246539,30.91,73308.74,0.0,-0.27906,0.00015,25.20013]
[1780057246620,30.91,73308.74,0.0,-0.27906,0.00015,25.20013]
[1780057246755,30.91,73308.74,0.0,-0.27906,0.00015,25.20013]
[1780057246851,30.91,73308.74,0.0,-0.27906,0.00015,25.20013]
[1780057246916,30.91,73308.74,0.0,-0.27906,0.00015,25.20013]
[1780057247134,30.91,73308.74,0.0,-0.27906,0.00015,25.20013]
[1780057247053,30.91,73313.27,0.0,-0.2784,0.00014,25.17268]
[1780057247173,30.91,73313.27,0.0,-0.2784,0.00014,25.17268]
[1780057247433,30.91,73313.27,0.0,-0.2784,0.00014,25.17268]
[1780057247479,30.91,73313.27,0.0,-0.2784,0.00014,25.17268]
[1780057247657,30.91,73313.27,0.0,-0.2784,0.00014,25.17268]
[1780057247707,30.91,73313.27,0.0,-0.2784,0.00014,25.17268]
[1780057247875,30.91,73313.27,0.0,-0.2784,0.00014,25.17268]
[1780057247896,30.91,73313.27,0.0,-0.2784,0.00014,25.17268]
[1780057248091,30.91,73313.27,0.0,-0.2784,0.00014,25.17268]
[1780057248130,30.91,73317.73,0.0,-0.27775,0.00014,25.14572]
[1780057248142,30.91,73317.73,0.0,-0.27775,0.00014,25.14572]
[1780057248316,30.91,73317.73,0.0,-0.27775,0.00014,25.14572]
[1780057248356,30.91,73317.73,0.0,-0.27775,0.00014,25.14572]
[1780057248533,30.91,73317.73,0.0,-0.27775,0.00014,25.14572]
[1780057248570,30.91,73317.73,0.0,-0.27775,0.00014,25.14572]
[1780057248753,30.91,73317.73,0.0,-0.27775,0.00014,25.14572]
[1780057248783,30.91,73317.73,0.0,-0.27775,0.00014,25.14572]
[1780057249024,30.91,73317.73,0.0,-0.27775,0.00014,25.14572]
[1780057249055,30.91,73317.73,0.0,-0.27775,0.00014,25.14572]
[1780057249123,30.9,73317.42,0.0,-0.27779,0.00014,25.1475]
[1780057249196,30.9,73317.42,0.0,-0.27779,0.00014,25.1475]
[1780057249252,30.9,73317.42,0.0,-0.27779,0.00014,25.1475]
[1780057249424,30.9,73317.42,0.0,-0.27779,0.00014,25.14743]
[1780057251366,30.9,73317.13,0.0,-0.27783,0.00014,25.14912]
[1780057254237,30.9,73319.87,0.0,-0.27743,0.00014,25.13235]
[1780057257051,30.9,73323.55,0.0,-0.2769,0.00014,25.10994]
[1780057257101,30.9,73324.16,0.0,-0.27681,0.00014,25.10621]
[1780057257231,30.9,73324.16,0.0,-0.27681,0.00014,25.10621]
[1780057257288,30.9,73324.16,0.0,-0.27681,0.00014,25.10621]
[1780057257418,30.9,73324.16,0.0,-0.27681,0.00014,25.10621]
[1780057257514,30.9,73324.16,0.0,-0.27681,0.00014,25.10621]
[1780057257575,30.9,73324.16,0.0,-0.27681,0.00014,25.10621]
[1780057257781,30.9,73324.16,0.0,-0.27681,0.00014,25.10621]
[1780057257819,30.9,73324.16,0.0,-0.27681,0.00014,25.10621]
[1780057258005,30.9,73324.16,0.0,-0.27681,0.00014,25.10621]
[1780057258090,30.9,73324.16,0.0,-0.27681,0.00014,25.10621]
[1780057258103,30.9,73323.37,0.0,-0.27692,0.00014,25.11099]
[1780057258182,30.9,73323.37,0.0,-0.27692,0.00014,25.11099]
[1780057258247,30.9,73323.37,0.0,-0.27692,0.00014,25.11099]
[1780057258309,30.9,73323.37,0.0,-0.27692,0.00014,25.11099]
[1780057258490,30.9,73323.37,0.0,-0.27692,0.00014,25.11099]
[1780057258535,30.9,73323.37,0.0,-0.27692,0.00014,25.11099]
[1780057258688,30.9,73323.37,0.0,-0.27692,0.00014,25.11099]
[1780057258729,30.9,73323.37,0.0,-0.27692,0.00014,25.11099]
[1780057259007,30.9,73323.37,0.0,-0.27692,0.00014,25.11099]
[1780057259104,30.9,73323.33,0.0,-0.27693,0.00014,25.11121]
[1780057259160,30.9,73323.33,0.0,-0.27693,0.00014,25.11121]
[1780057259216,30.9,73323.33,0.0,-0.27693,0.00014,25.11121]
[1780057259292,30.9,73323.33,0.0,-0.27693,0.00014,25.11121]
[1780057259412,30.9,73323.33,0.0,-0.27693,0.00014,25.11121]
[1780057259450,30.9,73323.33,0.0,-0.27693,0.00014,25.11121]
[1780057259666,30.9,73323.33,0.0,-0.27693,0.00014,25.11121]
[1780057259693,30.9,73323.33,0.0,-0.27693,0.00014,25.11121]
[1780057259926,30.9,73323.33,0.0,-0.27693,0.00014,25.11121]
[1780057259969,30.9,73323.33,0.0,-0.27693,0.00014,25.11121]
[1780057260143,30.9,73323.33,0.0,-0.27693,0.00014,25.11121]
[1780057260030,30.9,73323.63,0.0,-0.27689,0.00014,25.10937]
[1780057260184,30.9,73323.63,0.0,-0.27689,0.00014,25.10937]
[1780057260362,30.9,73323.63,0.0,-0.27689,0.00014,25.10937]
[1780057260901,30.9,73323.63,0.0,-0.27689,0.00014,25.10937]
[1780057260940,30.9,73323.63,0.0,-0.27689,0.00014,25.10937]
[1780057261072,30.9,73323.65,0.0,-0.27688,0.00014,25.10922]
[1780057266544,30.9,73323.05,0.0,-0.27697,0.00014,25.11272]
[1780057269659,30.9,73317.43,0.0,-0.27778,0.00014,25.14674]
[1780057269729,30.9,73317.43,0.0,-0.27778,0.00014,25.14674]
[1780057270372,30.9,73315.03,0.0,-0.27812,0.00014,25.16121]
[1780057270557,30.9,73315.03,0.0,-0.27812,0.00014,25.16121]
[1780057270753,30.9,73315.03,0.0,-0.27812,0.00014,25.16121]
[1780057270848,30.9,73315.03,0.0,-0.27812,0.00014,25.16121]
[1780057270951,30.9,73315.03,0.0,-0.27812,0.00014,25.16121]
[1780057271032,30.9,73315.03,0.0,-0.27812,0.00014,25.16121]
[1780057271050,30.9,73313.29,0.0,-0.27837,0.00014,25.17165]
[1780057271180,30.9,73313.29,0.0,-0.27837,0.00014,25.17165]
[1780057271227,30.9,73313.29,0.0,-0.27837,0.00014,25.17165]
[1780057271396,30.9,73313.29,0.0,-0.27837,0.00014,25.17165]
[1780057271485,30.9,73313.29,0.0,-0.27837,0.00014,25.17165]
[1780057271605,30.9,73313.29,0.0,-0.27837,0.00014,25.17165]
[1780057271687,30.9,73313.29,0.0,-0.27837,0.00014,25.17165]
[1780057271844,30.9,73313.29,0.0,-0.27837,0.00014,25.17165]
[1780057271874,30.9,73313.29,0.0,-0.27837,0.00014,25.17165]
[1780057272058,30.9,73313.29,0.0,-0.27837,0.00014,25.17165]
[1780057272120,30.9,73313.29,0.0,-0.27837,0.00014,25.17165]
[1780057272155,30.9,73312.31,0.0,-0.27851,0.00014,25.1775]
[1780057272286,30.9,73312.31,0.0,-0.27851,0.00014,25.1775]
[1780057272316,30.9,73312.31,0.0,-0.27851,0.00014,25.1775]
[1780057272541,30.9,73312.31,0.0,-0.27851,0.00014,25.1775]
[1780057272601,30.9,73312.31,0.0,-0.27851,0.00014,25.1775]
[1780057272755,30.9,73312.31,0.0,-0.27851,0.00014,25.1775]
[1780057272787,30.9,73312.31,0.0,-0.27851,0.00014,25.1775]
[1780057272969,30.9,73312.31,0.0,-0.27851,0.00014,25.1775]
[1780057272996,30.9,73312.31,0.0,-0.27851,0.00014,25.1775]
[1780057273068,30.9,73313.09,0.0,-0.2784,0.00014,25.17272]
[1780057273195,30.9,73313.09,0.0,-0.2784,0.00014,25.17272]
[1780057273230,30.9,73313.09,0.0,-0.2784,0.00014,25.17272]
[1780057273399,30.9,73313.09,0.0,-0.2784,0.00014,25.17272]
[1780057273419,30.9,73313.09,0.0,-0.2784,0.00014,25.17272]
[1780057273435,30.9,73313.09,0.0,-0.2784,0.00014,25.17272]
[1780057273475,30.9,73313.09,0.0,-0.2784,0.00014,25.17272]
[1780057273602,30.9,73313.09,0.0,-0.2784,0.00014,25.17272]
[1780057273983,30.9,73313.09,0.0,-0.2784,0.00014,25.17272]
[1780057274098,30.9,73313.09,0.0,-0.2784,0.00014,25.17272]
[1780057274079,30.9,73311.98,0.0,-0.27856,0.00014,25.17934]
[1780057275329,30.9,73311.82,0.0,-0.27858,0.00014,25.18023]
[1780057275385,30.9,73311.82,0.0,-0.27858,0.00014,25.18023]
[1780057275461,30.9,73311.82,0.0,-0.27858,0.00014,25.18023]
[1780057275532,30.9,73311.82,0.0,-0.27858,0.00014,25.18023]
[1780057275665,30.9,73311.82,0.0,-0.27858,0.00014,25.18023]
[1780057275729,30.9,73311.82,0.0,-0.27858,0.00014,25.18023]
[1780057275879,30.9,73311.82,0.0,-0.27858,0.00014,25.18023]
[1780057275951,30.9,73311.82,0.0,-0.27858,0.00014,25.18023]
[1780057276084,30.9,73311.82,0.0,-0.27858,0.00014,25.18023]
[1780057276160,30.9,73311.82,0.0,-0.27858,0.00014,25.18023]
[1780057275980,30.9,73311.26,0.0,-0.27866,0.00014,25.18344]
[1780057276288,30.9,73311.26,0.0,-0.27866,0.00014,25.18344]
[1780057276321,30.9,73311.26,0.0,-0.27866,0.00014,25.18344]
[1780057276490,30.9,73311.26,0.0,-0.27866,0.00014,25.18344]
[1780057276511,30.9,73311.26,0.0,-0.27866,0.00014,25.18344]
[1780057276778,30.9,73311.26,0.0,-0.27866,0.00014,25.18344]
[1780057276818,30.9,73311.26,0.0,-0.27866,0.00014,25.18344]
[1780057276991,30.9,73311.26,0.0,-0.27866,0.00014,25.18344]
[1780057277030,30.9,73311.26,0.0,-0.27866,0.00014,25.18344]
[1780057277092,30.9,73311.12,0.0,-0.27868,0.00014,25.18428]
[1780057277211,30.9,73311.12,0.0,-0.27868,0.00014,25.18428]
[1780057277240,30.9,73311.12,0.0,-0.27868,0.00014,25.18428]
[1780057277430,30.9,73311.12,0.0,-0.27868,0.00014,25.18428]
[1780057277488,30.9,73311.12,0.0,-0.27868,0.00014,25.18428]
[1780057277646,30.9,73311.12,0.0,-0.27868,0.00014,25.18428]
[1780057277682,30.9,73311.12,0.0,-0.27868,0.00014,25.18428]
[1780057277941,30.9,73311.12,0.0,-0.27868,0.00014,25.18428]
[1780057277976,30.9,73311.12,0.0,-0.27868,0.00014,25.18428]
[1780057278159,30.9,73311.12,0.0,-0.27868,0.00014,25.18428]
[1780057278043,30.9,73312.54,0.0,-0.27847,0.00014,25.17562]
[1780057278189,30.9,73312.54,0.0,-0.27847,0.00014,25.17562]
[1780057278642,30.9,73312.54,0.0,-0.27847,0.00014,25.17562]
[1780057278735,30.9,73313.65,0.0,-0.27831,0.00014,25.16882]
[1780057280865,30.9,73313.65,0.0,-0.2783,0.00014,25.16873]
[1780057280932,30.9,73313.65,0.0,-0.2783,0.00014,25.16873]
[1780057281169,30.9,73313.82,0.0,-0.27828,0.00014,25.16761]
[1780057286687,30.9,73316.07,0.0,-0.27794,0.00014,25.15345]
[1780057288180,30.9,73316.07,0.0,-0.27794,0.00014,25.15345]
[1780057288281,30.9,73311.05,0.0,-0.27866,0.00014,25.18369]
[1780057288420,30.9,73311.05,0.0,-0.27866,0.00014,25.18369]
[1780057288575,30.9,73311.05,0.0,-0.27866,0.00014,25.18369]
[1780057288625,30.9,73311.05,0.0,-0.27866,0.00014,25.18369]
[1780057288701,30.9,73311.05,0.0,-0.27866,0.00014,25.18369]
[1780057288841,30.9,73311.05,0.0,-0.27866,0.00014,25.18369]
[1780057288926,30.9,73311.05,0.0,-0.27866,0.00014,25.18369]
[1780057289052,30.9,73311.05,0.0,-0.27866,0.00014,25.18369]
[1780057289132,30.9,73311.05,0.0,-0.27866,0.00014,25.18369]
[1780057289163,30.9,73309.21,0.0,-0.27893,0.00015,25.19469]
[1780057289246,30.9,73309.21,0.0,-0.27893,0.00015,25.19469]
[1780057289327,30.9,73309.21,0.0,-0.27893,0.00015,25.19469]
[1780057289341,30.9,73309.21,0.0,-0.27893,0.00015,25.19469]
[1780057289426,30.9,73309.21,0.0,-0.27893,0.00015,25.19469]
[1780057289456,30.9,73309.21,0.0,-0.27893,0.00015,25.19469]
[1780057289553,30.9,73309.21,0.0,-0.27893,0.00015,25.19469]
[1780057289652,30.9,73309.21,0.0,-0.27893,0.00015,25.19469]
[1780057289710,30.9,73309.21,0.0,-0.27893,0.00015,25.19469]
[1780057289906,30.9,73309.21,0.0,-0.27893,0.00015,25.19469]
[1780057289957,30.9,73309.21,0.0,-0.27893,0.00015,25.19469]
[1780057290108,30.9,73309.21,0.0,-0.27893,0.00015,25.19469]
[1780057290180,30.9,73309.21,0.0,-0.27893,0.00015,25.19469]
[1780057290058,30.9,73302.31,0.0,-0.27993,0.00015,25.23609]
[1780057290314,30.9,73302.31,0.0,-0.27993,0.00015,25.23609]
[1780057290341,30.9,73302.31,0.0,-0.27993,0.00015,25.23609]
[1780057290515,30.9,73302.31,0.0,-0.27993,0.00015,25.23609]
[1780057290559,30.9,73302.31,0.0,-0.27993,0.00015,25.23609]
[1780057290730,30.9,73302.31,0.0,-0.27993,0.00015,25.23609]
[1780057290787,30.9,73302.31,0.0,-0.27993,0.00015,25.23609]
[1780057290952,30.9,73302.31,0.0,-0.27993,0.00015,25.23609]
[1780057291050,30.89,73300.26,0.0,-0.28021,0.00015,25.24523]
[1780057291819,30.89,73300.26,0.0,-0.28021,0.00015,25.24523]
[1780057291847,30.89,73300.26,0.0,-0.28021,0.00015,25.24523]
[1780057291860,30.89,73300.26,0.0,-0.28021,0.00015,25.24523]
[1780057291918,30.89,73300.26,0.0,-0.28021,0.00015,25.24523]
[1780057292061,30.89,73297.38,0.0,-0.28062,0.00015,25.26232]
[1780057297645,30.89,73302.55,0.0,-0.27985,0.00015,25.23031]
[1780057301088,30.89,73289.21,0.0,-0.28177,0.00015,25.30955]
[1780057302505,30.89,73286.28,0.0,-0.2822,0.00015,25.32684]
[1780057303070,30.89,73285.8,0.0,-0.28226,0.00015,25.32947]
[1780057308315,30.88,73286.65,0.0,-0.28212,0.00015,25.3235]
[1780057309518,30.88,73286.65,0.0,-0.28211,0.00015,25.32326]
[1780057309568,30.88,73286.65,0.0,-0.28211,0.00015,25.32326]
[1780057309777,30.88,73286.65,0.0,-0.28211,0.00015,25.32326]
[1780057309980,30.88,73286.65,0.0,-0.28211,0.00015,25.32326]
[1780057310089,30.88,73286.65,0.0,-0.28211,0.00015,25.32326]
[1780057310198,30.88,73286.65,0.0,-0.28211,0.00015,25.32326]
[1780057310190,30.88,73291.69,0.0,-0.28137,0.00015,25.29293]
[1780057310309,30.88,73291.69,0.0,-0.28137,0.00015,25.29293]
[1780057310452,30.88,73291.69,0.0,-0.28137,0.00015,25.29293]
[1780057310555,30.88,73291.69,0.0,-0.28137,0.00015,25.29293]
[1780057310730,30.88,73291.69,0.0,-0.28137,0.00015,25.29293]
[1780057310845,30.88,73291.69,0.0,-0.28137,0.00015,25.29293]
[1780057310975,30.88,73291.69,0.0,-0.28137,0.00015,25.29293]
[1780057311067,30.88,73291.69,0.0,-0.28137,0.00015,25.29293]
[1780057311199,30.88,73291.69,0.0,-0.28137,0.00015,25.29293]
[1780057311201,30.88,73291.51,0.0,-0.28139,0.00015,25.29376]
[1780057311254,30.88,73291.51,0.0,-0.28139,0.00015,25.29376]
[1780057311414,30.88,73291.51,0.0,-0.28139,0.00015,25.29376]
[1780057311444,30.88,73291.51,0.0,-0.28139,0.00015,25.29376]
[1780057311709,30.88,73291.51,0.0,-0.28139,0.00015,25.29376]
[1780057311771,30.88,73291.51,0.0,-0.28139,0.00015,25.29376]
[1780057311910,30.88,73291.51,0.0,-0.28139,0.00015,25.29376]
[1780057311951,30.88,73291.51,0.0,-0.28139,0.00015,25.29376]
[1780057312187,30.88,73291.51,0.0,-0.28139,0.00015,25.29376]
[1780057312051,30.88,73291.13,0.0,-0.28144,0.00015,25.29583]
[1780057312233,30.88,73291.13,0.0,-0.28144,0.00015,25.29583]
[1780057312445,30.88,73291.13,0.0,-0.28144,0.00015,25.29583]
[1780057312490,30.88,73291.13,0.0,-0.28144,0.00015,25.29583]
[1780057312869,30.88,73291.13,0.0,-0.28144,0.00015,25.29562]
[1780057316985,30.88,73290.27,0.0,-0.28155,0.00015,25.30013]
[1780057318066,30.87,73290.01,0.0,-0.28158,0.00015,25.30147]
[1780057318091,30.87,73290.01,0.0,-0.28158,0.00015,25.30147]
[1780057318192,30.87,73290.01,0.0,-0.28158,0.00015,25.30147]
[1780057318114,30.87,73290.21,0.0,-0.28155,0.00015,25.30007]
[1780057318323,30.87,73290.21,0.0,-0.28155,0.00015,25.30007]
[1780057318475,30.87,73290.21,0.0,-0.28155,0.00015,25.30007]
[1780057318542,30.87,73290.21,0.0,-0.28155,0.00015,25.30007]
[1780057318604,30.87,73290.21,0.0,-0.28155,0.00015,25.30007]
[1780057318755,30.87,73290.21,0.0,-0.28155,0.00015,25.30007]
[1780057318876,30.87,73290.21,0.0,-0.28155,0.00015,25.30007]
[1780057318958,30.87,73290.21,0.0,-0.28155,0.00015,25.30007]
[1780057319040,30.87,73290.21,0.0,-0.28155,0.00015,25.30007]
[1780057319201,30.87,73290.21,0.0,-0.28155,0.00015,25.30007]
[1780057319141,30.87,73289.97,0.0,-0.28158,0.00015,25.30129]
[1780057319254,30.87,73289.97,0.0,-0.28158,0.00015,25.30129]
[1780057319603,30.87,73289.97,0.0,-0.28158,0.00015,25.30129]
[1780057319650,30.87,73289.97,0.0,-0.28158,0.00015,25.30129]
[1780057319815,30.87,73289.97,0.0,-0.28158,0.00015,25.30129]
[1780057319857,30.87,73289.97,0.0,-0.28158,0.00015,25.30129]
[1780057320024,30.87,73289.97,0.0,-0.28158,0.00015,25.30129]
[1780057320058,30.87,73289.97,0.0,-0.28158,0.00015,25.30129]
[1780057320081,30.87,73289.97,0.0,-0.28158,0.00015,25.30129]
[1780057320102,30.87,73289.97,0.0,-0.28158,0.00015,25.30129]
[1780057320128,30.87,73289.79,0.0,-0.2816,0.00015,25.30216]
[1780057320265,30.87,73289.79,0.0,-0.2816,0.00015,25.30216]
[1780057320293,30.87,73289.79,0.0,-0.2816,0.00015,25.30216]
[1780057320475,30.87,73289.79,0.0,-0.2816,0.00015,25.30216]
[1780057320501,30.87,73289.79,0.0,-0.2816,0.00015,25.30216]
[1780057320774,30.87,73289.79,0.0,-0.2816,0.00015,25.30216]
[1780057320926,30.87,73289.79,0.0,-0.28159,0.00015,25.30195]
[1780057322018,30.87,73289.79,0.0,-0.28159,0.00015,25.30195]
[1780057322037,30.87,73289.58,0.0,-0.28162,0.00015,25.303]
[1780057323360,30.87,73289.58,0.0,-0.28161,0.00015,25.3028]
[1780057328005,30.87,73289.62,0.0,-0.28159,0.00015,25.30175]
[1780057328070,30.87,73289.62,0.0,-0.28159,0.00015,25.30175]
[1780057328163,30.87,73289.62,0.0,-0.28159,0.00015,25.30175]
[1780057328201,30.87,73294.57,0.0,-0.28086,0.00015,25.27192]
[1780057328246,30.87,73294.57,0.0,-0.28086,0.00015,25.27192]
[1780057328346,30.87,73294.57,0.0,-0.28086,0.00015,25.27192]
[1780057328440,30.87,73294.57,0.0,-0.28086,0.00015,25.27192]
[1780057328552,30.87,73294.57,0.0,-0.28086,0.00015,25.27192]
[1780057328634,30.87,73294.57,0.0,-0.28086,0.00015,25.27192]
[1780057328922,30.87,73294.57,0.0,-0.28086,0.00015,25.27192]
[1780057329008,30.87,73294.57,0.0,-0.28086,0.00015,25.27192]
[1780057329131,30.87,73294.57,0.0,-0.28086,0.00015,25.27192]
[1780057329195,30.87,73294.57,0.0,-0.28086,0.00015,25.27192]
[1780057329140,30.87,73301.18,0.0,-0.2799,0.00015,25.23203]
[1780057329349,30.87,73301.18,0.0,-0.2799,0.00015,25.23203]
[1780057329490,30.87,73301.18,0.0,-0.2799,0.00015,25.23203]
[1780057329644,30.87,73301.18,0.0,-0.2799,0.00015,25.23203]
[1780057329739,30.87,73301.18,0.0,-0.2799,0.00015,25.23203]
[1780057329960,30.87,73301.18,0.0,-0.2799,0.00015,25.23203]
[1780057330011,30.87,73301.18,0.0,-0.2799,0.00015,25.23203]
[1780057330177,30.87,73301.18,0.0,-0.2799,0.00015,25.23203]
[1780057330223,30.87,73301.18,0.0,-0.2799,0.00015,25.23203]
[1780057330141,30.86,73291.95,0.0,-0.28124,0.00015,25.28724]
[1780057330382,30.86,73291.95,0.0,-0.28124,0.00015,25.28724]
[1780057330413,30.86,73291.95,0.0,-0.28124,0.00015,25.28724]
[1780057330590,30.86,73291.95,0.0,-0.28124,0.00015,25.28724]
[1780057330634,30.86,73291.95,0.0,-0.28124,0.00015,25.28724]
[1780057330794,30.86,73291.95,0.0,-0.28124,0.00015,25.28724]
[1780057330843,30.86,73291.95,0.0,-0.28124,0.00015,25.28724]
[1780057331010,30.86,73291.95,0.0,-0.28124,0.00015,25.28724]
[1780057331097,30.86,73287.05,0.0,-0.28195,0.00015,25.3164]
[1780057332312,30.86,73286.92,0.0,-0.28196,0.00015,25.31699]
[1780057332358,30.86,73286.92,0.0,-0.28196,0.00015,25.31699]
[1780057333009,30.86,73286.43,0.0,-0.28203,0.00015,25.3197]
[1780057338045,30.86,73285.42,0.0,-0.28215,0.00015,25.32466]
[1780057338630,30.86,73285.42,0.0,-0.28215,0.00015,25.32466]
[1780057338740,30.86,73285.42,0.0,-0.28215,0.00015,25.32466]
[1780057338804,30.86,73285.42,0.0,-0.28215,0.00015,25.32466]
[1780057338951,30.86,73285.42,0.0,-0.28215,0.00015,25.32466]
[1780057339020,30.86,73285.42,0.0,-0.28215,0.00015,25.32466]
[1780057339156,30.86,73285.42,0.0,-0.28215,0.00015,25.32466]
[1780057339182,30.86,73285.42,0.0,-0.28215,0.00015,25.32466]
[1780057339158,30.86,73289.32,0.0,-0.28158,0.00015,25.30115]
[1780057339387,30.86,73289.32,0.0,-0.28158,0.00015,25.30115]
[1780057339431,30.86,73289.32,0.0,-0.28158,0.00015,25.30115]
[1780057339682,30.86,73289.32,0.0,-0.28158,0.00015,25.30115]
[1780057339732,30.86,73289.32,0.0,-0.28158,0.00015,25.30115]
[1780057339910,30.86,73289.32,0.0,-0.28158,0.00015,25.30115]
[1780057339941,30.86,73289.32,0.0,-0.28158,0.00015,25.30115]
[1780057340115,30.86,73289.32,0.0,-0.28158,0.00015,25.30115]
[1780057340163,30.86,73290.59,0.0,-0.28139,0.00015,25.29334]
[1780057341953,30.86,73290.59,0.0,-0.28138,0.00015,25.29315]
[1780057341995,30.86,73290.59,0.0,-0.28138,0.00015,25.29315]
[1780057342177,30.86,73291.26,0.0,-0.28128,0.00015,25.28895]
[1780057348114,30.85,73285.76,0.0,-0.28206,0.00015,25.32067]
[1780057349051,30.85,73285.76,0.0,-0.28206,0.00015,25.32067]
[1780057349202,30.85,73285.76,0.0,-0.28206,0.00015,25.32067]
[1780057349057,30.85,73285.4,0.0,-0.28211,0.00015,25.3226]
[1780057349280,30.85,73285.4,0.0,-0.28211,0.00015,25.3226]
[1780057349425,30.85,73285.4,0.0,-0.28211,0.00015,25.3226]
[1780057349520,30.85,73285.4,0.0,-0.28211,0.00015,25.3226]
[1780057349590,30.85,73285.4,0.0,-0.28211,0.00015,25.3226]
[1780057349768,30.85,73285.4,0.0,-0.28211,0.00015,25.3226]
[1780057349809,30.85,73285.4,0.0,-0.28211,0.00015,25.3226]
[1780057349970,30.85,73285.4,0.0,-0.28211,0.00015,25.3226]
[1780057350102,30.85,73285.4,0.0,-0.28211,0.00015,25.3226]
[1780057350200,30.85,73284.87,0.0,-0.28218,0.00015,25.32555]
[1780057350293,30.85,73284.87,0.0,-0.28218,0.00015,25.32555]
[1780057350354,30.85,73284.87,0.0,-0.28218,0.00015,25.32555]
[1780057350582,30.85,73284.87,0.0,-0.28218,0.00015,25.32555]
[1780057350635,30.85,73284.87,0.0,-0.28218,0.00015,25.32555]
[1780057350808,30.85,73284.87,0.0,-0.28218,0.00015,25.32555]
[1780057350853,30.85,73284.87,0.0,-0.28218,0.00015,25.32555]
[1780057351031,30.85,73284.87,0.0,-0.28218,0.00015,25.32555]
[1780057351150,30.85,73284.87,0.0,-0.28218,0.00015,25.32555]
[1780057351238,30.85,73285.57,0.0,-0.28205,0.00015,25.31814]
[1780057351264,30.85,73285.57,0.0,-0.28205,0.00015,25.31814]
[1780057351298,30.85,73285.57,0.0,-0.28205,0.00015,25.31814]
[1780057351915,30.85,73285.57,0.0,-0.28205,0.00015,25.31814]
[1780057352000,30.85,73285.57,0.0,-0.28205,0.00015,25.31814]
[1780057352113,30.85,73285.57,0.0,-0.28205,0.00015,25.31814]
[1780057352234,30.85,73285.73,0.0,-0.28203,0.00015,25.31697]
[1780057357245,30.84,73285.58,0.0,-0.28203,0.00015,25.31704]
[1780057362263,30.84,73286.38,0.0,-0.28188,0.00015,25.31105]
[1780057367323,30.84,73287.16,0.0,-0.28175,0.00015,25.30543]
[1780057372329,30.83,73287.57,0.0,-0.28167,0.00015,25.30205]
[1780057373775,30.83,73287.42,0.0,-0.28168,0.00015,25.30276]
[1780057373849,30.83,73287.42,0.0,-0.28168,0.00015,25.30276]
[1780057373874,30.83,73287.42,0.0,-0.28168,0.00015,25.30276]
[1780057374023,30.83,73287.42,0.0,-0.28168,0.00015,25.30276]
[1780057374088,30.83,73287.42,0.0,-0.28168,0.00015,25.30276]
[1780057374213,30.83,73287.42,0.0,-0.28168,0.00015,25.30276]
[1780057374183,30.83,73287.49,0.0,-0.28167,0.00015,25.30216]
[1780057374278,30.83,73287.49,0.0,-0.28167,0.00015,25.30216]
[1780057374343,30.83,73287.49,0.0,-0.28167,0.00015,25.30216]
[1780057374491,30.83,73287.49,0.0,-0.28167,0.00015,25.30216]
[1780057374561,30.83,73287.49,0.0,-0.28167,0.00015,25.30216]
[1780057374701,30.83,73287.49,0.0,-0.28167,0.00015,25.30216]
[1780057374870,30.83,73287.49,0.0,-0.28167,0.00015,25.30216]
[1780057374915,30.83,73287.49,0.0,-0.28167,0.00015,25.30216]
[1780057374972,30.83,73287.49,0.0,-0.28167,0.00015,25.30216]
[1780057375188,30.83,73287.49,0.0,-0.28167,0.00015,25.30216]
[1780057375224,30.83,73287.49,0.0,-0.28167,0.00015,25.30216]
[1780057375015,30.83,73293.07,0.0,-0.28085,0.00015,25.26855]
[1780057375410,30.83,73293.07,0.0,-0.28085,0.00015,25.26855]
[1780057375446,30.83,73293.07,0.0,-0.28085,0.00015,25.26855]
[1780057375643,30.83,73293.07,0.0,-0.28085,0.00015,25.26855]
[1780057375670,30.83,73293.07,0.0,-0.28085,0.00015,25.26855]
[1780057375848,30.83,73293.07,0.0,-0.28085,0.00015,25.26855]
[1780057375888,30.83,73293.07,0.0,-0.28085,0.00015,25.26855]
[1780057376053,30.83,73293.07,0.0,-0.28085,0.00015,25.26855]
[1780057376079,30.83,73293.07,0.0,-0.28085,0.00015,25.26855]
[1780057376112,30.83,73297.35,0.0,-0.28022,0.00015,25.24269]
[1780057376295,30.83,73297.35,0.0,-0.28022,0.00015,25.24269]
[1780057377089,30.83,73297.35,0.0,-0.28022,0.00015,25.24269]
[1780057377133,30.83,73297.35,0.0,-0.28022,0.00015,25.24269]
[1780057377191,30.83,73297.22,0.0,-0.28024,0.00015,25.24335]
[1780057378694,30.83,73297.27,0.0,-0.28023,0.00015,25.24293]
[1780057378787,30.83,73297.27,0.0,-0.28023,0.00015,25.24293]
[1780057378913,30.83,73297.27,0.0,-0.28023,0.00015,25.24293]
[1780057378996,30.83,73297.27,0.0,-0.28023,0.00015,25.24293]
[1780057379154,30.83,73297.27,0.0,-0.28023,0.00015,25.24293]
[1780057379196,30.83,73297.27,0.0,-0.28023,0.00015,25.24293]
[1780057379279,30.83,73297.47,0.0,-0.2802,0.00015,25.2416]
[1780057379383,30.83,73297.47,0.0,-0.2802,0.00015,25.2416]
[1780057379420,30.83,73297.47,0.0,-0.2802,0.00015,25.2416]
[1780057379608,30.83,73297.47,0.0,-0.2802,0.00015,25.2416]
[1780057379700,30.83,73297.47,0.0,-0.2802,0.00015,25.2416]
[1780057379834,30.83,73297.47,0.0,-0.2802,0.00015,25.2416]
[1780057379912,30.83,73297.47,0.0,-0.2802,0.00015,25.2416]
[1780057380054,30.83,73297.47,0.0,-0.2802,0.00015,25.2416]
[1780057380124,30.83,73297.47,0.0,-0.2802,0.00015,25.2416]
[1780057380264,30.83,73297.47,0.0,-0.2802,0.00015,25.2416]
[1780057380195,30.83,73298.91,0.0,-0.27999,0.00015,25.23282]
[1780057380306,30.83,73298.91,0.0,-0.27999,0.00015,25.23282]
[1780057380415,30.83,73298.91,0.0,-0.27999,0.00015,25.23282]
[1780057380473,30.83,73298.91,0.0,-0.27999,0.00015,25.23282]
[1780057380509,30.83,73298.91,0.0,-0.27999,0.00015,25.23282]
[1780057380676,30.83,73298.91,0.0,-0.27999,0.00015,25.23282]
[1780057380765,30.83,73298.91,0.0,-0.27999,0.00015,25.23282]
[1780057380964,30.83,73298.91,0.0,-0.27999,0.00015,25.23282]
[1780057381038,30.83,73298.91,0.0,-0.27999,0.00015,25.23282]
[1780057381167,30.83,73298.91,0.0,-0.27999,0.00015,25.23282]
[1780057381197,30.83,73298.91,0.0,-0.27999,0.00015,25.23282]
[1780057381267,30.83,73305.33,0.0,-0.27905,0.00015,25.19399]
[1780057381370,30.83,73305.33,0.0,-0.27905,0.00015,25.19399]
[1780057382581,30.83,73305.33,0.0,-0.27905,0.00015,25.19392]
[1780057383269,30.83,73305.27,0.0,-0.27905,0.00015,25.19421]
[1780057384003,30.83,73305.27,0.0,-0.27905,0.00015,25.19421]
[1780057389234,30.83,73303.11,0.0,-0.27936,0.00015,25.207]
[1780057389284,30.83,73303.11,0.0,-0.27936,0.00015,25.207]
[1780057393996,30.82,73307.13,0.0,-0.27877,0.00015,25.18229]
[1780057394516,30.82,73307.75,0.0,-0.27867,0.00015,25.17838]
[1780057394596,30.82,73307.75,0.0,-0.27867,0.00015,25.17838]
[1780057394635,30.82,73297.83,0.0,-0.28012,0.00015,25.23816]
[1780057395962,30.82,73297.83,0.0,-0.28012,0.00015,25.23816]
[1780057396079,30.82,73297.83,0.0,-0.28012,0.00015,25.23816]
[1780057396210,30.82,73297.83,0.0,-0.28012,0.00015,25.23816]
[1780057396097,30.82,73289.52,0.0,-0.28133,0.00015,25.28798]
[1780057396472,30.82,73289.52,0.0,-0.28133,0.00015,25.28798]
[1780057396591,30.82,73289.52,0.0,-0.28133,0.00015,25.28798]
[1780057396693,30.82,73289.52,0.0,-0.28133,0.00015,25.28798]
[1780057396790,30.82,73289.52,0.0,-0.28133,0.00015,25.28798]
[1780057396969,30.82,73289.52,0.0,-0.28133,0.00015,25.28798]
[1780057397034,30.82,73289.52,0.0,-0.28133,0.00015,25.28798]
[1780057397104,30.82,73290.37,0.0,-0.2812,0.00015,25.28274]
[1780057397474,30.82,73290.37,0.0,-0.2812,0.00015,25.28274]
[1780057397537,30.82,73290.37,0.0,-0.2812,0.00015,25.28274]
[1780057397786,30.82,73290.37,0.0,-0.2812,0.00015,25.28274]
[1780057397930,30.82,73290.37,0.0,-0.2812,0.00015,25.28274]
[1780057398033,30.82,73290.37,0.0,-0.2812,0.00015,25.28274]
[1780057398110,30.82,73290.37,0.0,-0.2812,0.00015,25.28274]
[1780057398245,30.82,73290.37,0.0,-0.2812,0.00015,25.28274]
[1780057398130,30.82,73289.42,0.0,-0.28133,0.00015,25.28825]
[1780057398322,30.82,73289.42,0.0,-0.28133,0.00015,25.28825]
[1780057398699,30.82,73289.42,0.0,-0.28133,0.00015,25.28825]
[1780057398724,30.82,73289.42,0.0,-0.28133,0.00015,25.28825]
[1780057399175,30.82,73289.42,0.0,-0.28133,0.00015,25.28825]
[1780057399256,30.82,73289.42,0.0,-0.28133,0.00015,25.28825]
[1780057399270,30.82,73290.12,0.0,-0.28123,0.00015,25.28386]
[1780057399375,30.82,73290.12,0.0,-0.28123,0.00015,25.28386]
[1780057399409,30.82,73290.12,0.0,-0.28123,0.00015,25.28386]
[1780057399611,30.82,73290.12,0.0,-0.28123,0.00015,25.28386]
[1780057399652,30.82,73290.12,0.0,-0.28123,0.00015,25.28386]
[1780057399843,30.82,73290.12,0.0,-0.28123,0.00015,25.28386]
[1780057399868,30.82,73290.12,0.0,-0.28123,0.00015,25.28386]
[1780057400076,30.82,73290.12,0.0,-0.28123,0.00015,25.28386]
[1780057400177,30.82,73289.75,0.0,-0.28128,0.00015,25.28589]
[1780057401099,30.82,73289.75,0.0,-0.28128,0.00015,25.28589]
[1780057401156,30.82,73289.75,0.0,-0.28128,0.00015,25.28589]
[1780057401285,30.82,73289.21,0.0,-0.28135,0.00015,25.28895]
[1780057406761,30.82,73288.21,0.0,-0.28148,0.00015,25.29401]
[1780057410602,30.81,73287.57,0.0,-0.28155,0.00015,25.2971]
[1780057412025,30.81,73287.91,0.0,-0.28148,0.00015,25.29185]
[1780057412130,30.81,73287.91,0.0,-0.28148,0.00015,25.29185]
[1780057412165,30.81,73278.49,0.0,-0.28286,0.00015,25.34795]
[1780057412315,30.81,73278.49,0.0,-0.28286,0.00015,25.34795]
[1780057412416,30.81,73278.49,0.0,-0.28286,0.00015,25.34795]
[1780057412541,30.81,73278.49,0.0,-0.28286,0.00015,25.34795]
[1780057412598,30.81,73278.49,0.0,-0.28286,0.00015,25.34795]
[1780057412761,30.81,73278.49,0.0,-0.28286,0.00015,25.34795]
[1780057412849,30.81,73278.49,0.0,-0.28286,0.00015,25.34795]
[1780057413070,30.81,73278.49,0.0,-0.28286,0.00015,25.34795]
[1780057413158,30.81,73278.49,0.0,-0.28286,0.00015,25.34795]
[1780057413272,30.81,73278.49,0.0,-0.28286,0.00015,25.34795]
[1780057413201,30.81,73274.68,0.0,-0.28342,0.00015,25.37077]
[1780057413354,30.81,73274.68,0.0,-0.28342,0.00015,25.37077]
[1780057413695,30.81,73274.68,0.0,-0.28342,0.00015,25.37077]
[1780057413772,30.81,73274.68,0.0,-0.28342,0.00015,25.37077]
[1780057413904,30.81,73274.68,0.0,-0.28342,0.00015,25.37077]
[1780057414032,30.81,73274.68,0.0,-0.28342,0.00015,25.37077]
[1780057414189,30.81,73274.68,0.0,-0.28342,0.00015,25.37077]
[1780057414218,30.81,73272.17,0.0,-0.28379,0.00015,25.38577]
[1780057414374,30.81,73272.17,0.0,-0.28379,0.00015,25.38577]
[1780057414418,30.81,73272.17,0.0,-0.28379,0.00015,25.38577]
[1780057414448,30.81,73272.17,0.0,-0.28379,0.00015,25.38577]
[1780057414638,30.81,73272.17,0.0,-0.28379,0.00015,25.38577]
[1780057414669,30.81,73272.17,0.0,-0.28379,0.00015,25.38577]
[1780057414882,30.81,73272.17,0.0,-0.28379,0.00015,25.38577]
[1780057414909,30.81,73272.17,0.0,-0.28379,0.00015,25.38577]
[1780057414964,30.81,73272.17,0.0,-0.28379,0.00015,25.38577]
[1780057414999,30.81,73272.17,0.0,-0.28379,0.00015,25.38577]
[1780057415097,30.81,73268.7,0.0,-0.2843,0.00015,25.40641]
[1780057415396,30.81,73268.7,0.0,-0.2843,0.00015,25.40641]
[1780057415516,30.81,73268.7,0.0,-0.2843,0.00015,25.40641]
[1780057415586,30.81,73268.7,0.0,-0.2843,0.00015,25.40641]
[1780057415715,30.81,73268.7,0.0,-0.2843,0.00015,25.40641]
[1780057415816,30.81,73267.82,0.0,-0.28443,0.00015,25.41173]
[1780057420935,30.81,73261.82,0.0,-0.28532,0.00015,25.44748]
[1780057420975,30.81,73261.82,0.0,-0.28532,0.00015,25.44748]
[1780057421185,30.81,73261.21,0.0,-0.28541,0.00015,25.45112]
[1780057427043,30.82,73259.24,0.0,-0.2857,0.00015,25.46289]
[1780057427701,30.82,73256.36,0.0,-0.28613,0.00015,25.47988]
[1780057427843,30.82,73256.36,0.0,-0.28613,0.00015,25.47988]
[1780057428008,30.82,73255.86,0.0,-0.2862,0.00015,25.48283]
[1780057429396,30.82,73257.94,0.0,-0.28589,0.00015,25.47059]
[1780057429507,30.82,73257.94,0.0,-0.28589,0.00015,25.47059]
[1780057429608,30.82,73257.94,0.0,-0.28589,0.00015,25.47059]
[1780057429736,30.82,73257.94,0.0,-0.28589,0.00015,25.47059]
[1780057429808,30.82,73257.94,0.0,-0.28589,0.00015,25.47059]
[1780057429882,30.82,73257.94,0.0,-0.28589,0.00015,25.47059]
[1780057430020,30.82,73257.94,0.0,-0.28589,0.00015,25.47059]
[1780057430103,30.82,73257.94,0.0,-0.28589,0.00015,25.47059]
[1780057430240,30.82,73259.12,0.0,-0.28572,0.00015,25.46363]
[1780057430532,30.82,73259.12,0.0,-0.28572,0.00015,25.46363]
[1780057430588,30.82,73259.12,0.0,-0.28572,0.00015,25.46363]
[1780057430749,30.82,73259.12,0.0,-0.28572,0.00015,25.46363]
[1780057430850,30.82,73259.12,0.0,-0.28572,0.00015,25.46363]
[1780057431091,30.82,73259.12,0.0,-0.28572,0.00015,25.46363]
[1780057431152,30.82,73259.12,0.0,-0.28572,0.00015,25.46363]
[1780057431188,30.82,73258.54,0.0,-0.28581,0.00015,25.46707]
[1780057431361,30.82,73258.54,0.0,-0.28581,0.00015,25.46707]
[1780057431473,30.82,73258.54,0.0,-0.28581,0.00015,25.46707]
[1780057431924,30.82,73258.54,0.0,-0.28581,0.00015,25.46707]
[1780057431994,30.82,73258.54,0.0,-0.28581,0.00015,25.46707]
[1780057432006,30.82,73258.54,0.0,-0.28581,0.00015,25.46707]
[1780057432107,30.82,73258.54,0.0,-0.28581,0.00015,25.46707]
[1780057432216,30.82,73258.54,0.0,-0.28581,0.00015,25.46707]
[1780057432265,30.82,73258.54,0.0,-0.28581,0.00015,25.46707]
[1780057432313,30.82,73259.03,0.0,-0.28573,0.00015,25.46418]
[1780057432474,30.82,73259.03,0.0,-0.28573,0.00015,25.46418]
[1780057432505,30.82,73259.03,0.0,-0.28573,0.00015,25.46418]
[1780057432685,30.82,73259.03,0.0,-0.28573,0.00015,25.46418]
[1780057432715,30.82,73259.03,0.0,-0.28573,0.00015,25.46418]
[1780057432920,30.82,73259.03,0.0,-0.28573,0.00015,25.46418]
[1780057432957,30.82,73259.03,0.0,-0.28573,0.00015,25.46418]
[1780057433134,30.82,73259.03,0.0,-0.28573,0.00015,25.46418]
[1780057433199,30.82,73259.03,0.0,-0.28573,0.00015,25.46418]
[1780057433225,30.82,73259.03,0.0,-0.28573,0.00015,25.46418]
[1780057433243,30.82,73258.22,0.0,-0.28585,0.00015,25.46896]
[1780057433493,30.82,73258.22,0.0,-0.28585,0.00015,25.46896]
[1780057433528,30.82,73258.22,0.0,-0.28585,0.00015,25.46896]
[1780057433700,30.82,73258.22,0.0,-0.28585,0.00015,25.46896]
[1780057433739,30.82,73258.22,0.0,-0.28585,0.00015,25.46896]
[1780057433867,30.82,73258.22,0.0,-0.28585,0.00015,25.46896]
[1780057433910,30.82,73258.22,0.0,-0.28585,0.00015,25.46896]
[1780057434068,30.82,73259.32,0.0,-0.28569,0.00015,25.46249]
[1780057437380,30.82,73258.29,0.0,-0.28584,0.00015,25.46859]
[1780057437421,30.82,73258.29,0.0,-0.28584,0.00015,25.46859]
[1780057437430,30.82,73258.29,0.0,-0.28584,0.00015,25.46859]
[1780057437465,30.82,73258.29,0.0,-0.28584,0.00015,25.46859]
[1780057437836,30.82,73258.29,0.0,-0.28584,0.00015,25.46859]
[1780057437871,30.82,73258.29,0.0,-0.28584,0.00015,25.46859]
[1780057438076,30.82,73258.29,0.0,-0.28584,0.00015,25.46859]
[1780057438121,30.82,73258.29,0.0,-0.28584,0.00015,25.46859]
[1780057438142,30.82,73258.29,0.0,-0.28584,0.00015,25.46859]
[1780057438170,30.82,73258.29,0.0,-0.28584,0.00015,25.46859]
[1780057438176,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057438359,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057438411,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057438635,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057438667,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057439002,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057439040,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057439101,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057439389,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057439447,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057440032,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057440057,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057440232,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057440280,30.82,73258.68,0.0,-0.28579,0.00015,25.4663]
[1780057440333,30.82,73258.91,0.0,-0.28575,0.00015,25.46495]
[1780057440358,30.82,73258.91,0.0,-0.28575,0.00015,25.46495]
[1780057440378,30.82,73258.91,0.0,-0.28575,0.00015,25.46495]
[1780057440476,30.82,73258.91,0.0,-0.28575,0.00015,25.46495]
[1780057440557,30.82,73258.91,0.0,-0.28575,0.00015,25.46495]
[1780057440717,30.82,73258.91,0.0,-0.28575,0.00015,25.46495]
[1780057440785,30.82,73258.91,0.0,-0.28575,0.00015,25.46495]
[1780057441059,30.82,73258.91,0.0,-0.28575,0.00015,25.46495]
[1780057441116,30.82,73258.91,0.0,-0.28575,0.00015,25.46495]
[1780057441266,30.82,73258.91,0.0,-0.28575,0.00015,25.46495]
[1780057441299,30.82,73258.91,0.0,-0.28575,0.00015,25.46495]
[1780057441338,30.82,73258.89,0.0,-0.28576,0.00015,25.46508]
[1780057441511,30.82,73258.89,0.0,-0.28576,0.00015,25.46508]
[1780057441571,30.82,73258.89,0.0,-0.28576,0.00015,25.46508]
[1780057441851,30.82,73258.89,0.0,-0.28576,0.00015,25.46508]
[1780057441874,30.82,73258.89,0.0,-0.28576,0.00015,25.46508]
[1780057442124,30.82,73258.89,0.0,-0.28576,0.00015,25.46508]
[1780057442145,30.82,73258.89,0.0,-0.28576,0.00015,25.46508]
[1780057442326,30.82,73258.89,0.0,-0.28576,0.00015,25.46508]
[1780057442327,30.82,73259.35,0.0,-0.28569,0.00015,25.46237]
[1780057442364,30.82,73259.35,0.0,-0.28569,0.00015,25.46237]
[1780057442628,30.82,73259.35,0.0,-0.28569,0.00015,25.46237]
[1780057442648,30.82,73259.35,0.0,-0.28569,0.00015,25.46237]
[1780057442847,30.82,73259.35,0.0,-0.28569,0.00015,25.46237]
[1780057442891,30.82,73259.35,0.0,-0.28569,0.00015,25.46237]
[1780057443046,30.82,73259.35,0.0,-0.28569,0.00015,25.46237]
[1780057443074,30.82,73259.35,0.0,-0.28569,0.00015,25.46237]
[1780057443319,30.82,73259.35,0.0,-0.28569,0.00015,25.46237]
[1780057443147,30.82,73259.3,0.0,-0.2857,0.00015,25.46268]
[1780057443347,30.82,73259.3,0.0,-0.2857,0.00015,25.46268]
[1780057443409,30.82,73259.3,0.0,-0.2857,0.00015,25.46268]
[1780057443448,30.82,73259.3,0.0,-0.2857,0.00015,25.46268]
[1780057443518,30.82,73259.3,0.0,-0.2857,0.00015,25.46268]
[1780057443576,30.82,73259.3,0.0,-0.2857,0.00015,25.46268]
[1780057443703,30.82,73259.3,0.0,-0.2857,0.00015,25.46268]
[1780057443747,30.82,73259.3,0.0,-0.2857,0.00015,25.46268]
[1780057443925,30.82,73259.3,0.0,-0.2857,0.00015,25.46268]
[1780057444025,30.82,73258.74,0.0,-0.28578,0.00015,25.46599]
[1780057447811,30.82,73274.4,0.0,-0.28348,0.00015,25.37334]
[1780057449342,30.82,73274.4,0.0,-0.28348,0.00015,25.37334]
[1780057449434,30.82,73279.95,0.0,-0.28267,0.00015,25.3404]
[1780057449999,30.82,73278.27,0.0,-0.28292,0.00015,25.35055]
[1780057452166,30.82,73279.7,0.0,-0.28271,0.00015,25.34215]
[1780057452226,30.82,73279.7,0.0,-0.28271,0.00015,25.34215]
[1780057452341,30.82,73279.7,0.0,-0.28271,0.00015,25.34215]
[1780057452230,30.82,73280.15,0.0,-0.28264,0.00015,25.33936]
[1780057452456,30.82,73280.15,0.0,-0.28264,0.00015,25.33936]
[1780057452553,30.82,73280.15,0.0,-0.28264,0.00015,25.33936]
[1780057452634,30.82,73280.15,0.0,-0.28264,0.00015,25.33936]
[1780057452849,30.82,73280.15,0.0,-0.28264,0.00015,25.33936]
[1780057452912,30.82,73280.15,0.0,-0.28264,0.00015,25.33936]
[1780057453087,30.82,73280.15,0.0,-0.28264,0.00015,25.33936]
[1780057453142,30.82,73280.15,0.0,-0.28264,0.00015,25.33936]
[1780057453183,30.82,73280.02,0.0,-0.28266,0.00015,25.34005]
[1780057453496,30.82,73280.02,0.0,-0.28266,0.00015,25.34005]
[1780057453540,30.82,73280.02,0.0,-0.28266,0.00015,25.34005]
[1780057453703,30.82,73280.02,0.0,-0.28266,0.00015,25.34005]
[1780057453729,30.82,73280.02,0.0,-0.28266,0.00015,25.34005]
[1780057453926,30.82,73280.02,0.0,-0.28266,0.00015,25.34005]
[1780057453971,30.82,73280.02,0.0,-0.28266,0.00015,25.34005]
[1780057454136,30.82,73280.02,0.0,-0.28266,0.00015,25.34005]
[1780057454223,30.82,73280.02,0.0,-0.28266,0.00015,25.34005]
[1780057454336,30.82,73280.02,0.0,-0.28266,0.00015,25.34005]
[1780057454234,30.82,73279.86,0.0,-0.28269,0.00015,25.34114]
[1780057454385,30.82,73279.86,0.0,-0.28269,0.00015,25.34114]
[1780057454387,30.82,73279.86,0.0,-0.28269,0.00015,25.34114]
[1780057454422,30.82,73279.86,0.0,-0.28269,0.00015,25.34114]
[1780057454572,30.82,73279.86,0.0,-0.28269,0.00015,25.34114]
[1780057454622,30.82,73279.86,0.0,-0.28269,0.00015,25.34114]
[1780057454776,30.82,73279.86,0.0,-0.28269,0.00015,25.34114]
[1780057454810,30.82,73279.86,0.0,-0.28269,0.00015,25.34114]
[1780057454981,30.82,73279.86,0.0,-0.28269,0.00015,25.34114]
[1780057455023,30.82,73279.86,0.0,-0.28269,0.00015,25.34114]
[1780057455184,30.82,73279.86,0.0,-0.28269,0.00015,25.34114]
[1780057455285,30.82,73278.72,0.0,-0.28285,0.00015,25.34785]
[1780057455714,30.82,73278.72,0.0,-0.28285,0.00015,25.34785]
[1780057455775,30.82,73278.72,0.0,-0.28285,0.00015,25.34785]
[1780057455975,30.82,73278.72,0.0,-0.28285,0.00015,25.34785]
[1780057456026,30.82,73278.72,0.0,-0.28285,0.00015,25.34785]
[1780057456128,30.82,73278.27,0.0,-0.28292,0.00015,25.35045]
[1780057459646,30.82,73276.89,0.0,-0.28313,0.00015,25.35901]
[1780057459824,30.82,73276.89,0.0,-0.28313,0.00015,25.35901]
[1780057459985,30.82,73276.89,0.0,-0.28313,0.00015,25.35901]
[1780057460063,30.82,73276.89,0.0,-0.28313,0.00015,25.35901]
[1780057460268,30.82,73276.89,0.0,-0.28313,0.00015,25.35901]
[1780057460303,30.82,73276.89,0.0,-0.28313,0.00015,25.35901]
[1780057460222,30.82,73276.42,0.0,-0.2832,0.00015,25.36188]
[1780057460512,30.82,73276.42,0.0,-0.2832,0.00015,25.36188]
[1780057460579,30.82,73276.42,0.0,-0.2832,0.00015,25.36188]
[1780057460717,30.82,73276.42,0.0,-0.2832,0.00015,25.36188]
[1780057460843,30.82,73276.42,0.0,-0.2832,0.00015,25.36188]
[1780057460962,30.82,73276.42,0.0,-0.2832,0.00015,25.36188]
[1780057461042,30.82,73276.42,0.0,-0.2832,0.00015,25.36188]
[1780057461137,30.82,73276.42,0.0,-0.2832,0.00015,25.36188]
[1780057461174,30.82,73276.42,0.0,-0.2832,0.00015,25.36188]
[1780057461236,30.82,73275.04,0.0,-0.2834,0.00015,25.37021]
[1780057461373,30.82,73275.04,0.0,-0.2834,0.00015,25.37021]
[1780057461420,30.82,73275.04,0.0,-0.2834,0.00015,25.37021]
[1780057461564,30.82,73275.04,0.0,-0.2834,0.00015,25.37021]
[1780057461622,30.82,73275.04,0.0,-0.2834,0.00015,25.37021]
[1780057461831,30.82,73275.04,0.0,-0.2834,0.00015,25.37021]
[1780057461870,30.82,73275.04,0.0,-0.2834,0.00015,25.37021]
[1780057462031,30.82,73275.04,0.0,-0.2834,0.00015,25.37021]
[1780057462055,30.82,73275.04,0.0,-0.2834,0.00015,25.37021]
[1780057462266,30.82,73275.04,0.0,-0.2834,0.00015,25.37021]
[1780057462297,30.82,73275.04,0.0,-0.2834,0.00015,25.37021]
[1780057462305,30.82,73265.67,0.0,-0.28478,0.00015,25.4259]
[1780057462470,30.82,73265.67,0.0,-0.28478,0.00015,25.4259]
[1780057462507,30.82,73265.67,0.0,-0.28478,0.00015,25.4259]
[1780057462616,30.82,73265.67,0.0,-0.28478,0.00015,25.4259]
[1780057463015,30.82,73265.2,0.0,-0.28485,0.00015,25.4288]
[1780057466305,30.82,73265.58,0.0,-0.2848,0.00015,25.42666]
[1780057466354,30.82,73265.58,0.0,-0.2848,0.00015,25.42666]
[1780057466557,30.82,73265.15,0.0,-0.28486,0.00015,25.42926]
[1780057466650,30.82,73265.15,0.0,-0.28486,0.00015,25.42926]
[1780057466755,30.82,73265.15,0.0,-0.28486,0.00015,25.42926]
[1780057466806,30.82,73265.15,0.0,-0.28486,0.00015,25.42926]
[1780057466963,30.82,73265.15,0.0,-0.28486,0.00015,25.42926]
[1780057467026,30.82,73265.15,0.0,-0.28486,0.00015,25.42926]
[1780057467167,30.82,73265.15,0.0,-0.28486,0.00015,25.42926]
[1780057467231,30.82,73265.15,0.0,-0.28486,0.00015,25.42926]
[1780057467259,30.82,73261.53,0.0,-0.2854,0.00015,25.45069]
[1780057467372,30.82,73261.53,0.0,-0.2854,0.00015,25.45069]
[1780057467409,30.82,73261.53,0.0,-0.2854,0.00015,25.45069]
[1780057467614,30.82,73261.53,0.0,-0.2854,0.00015,25.45069]
[1780057467685,30.82,73261.53,0.0,-0.2854,0.00015,25.45069]
[1780057467889,30.82,73261.53,0.0,-0.2854,0.00015,25.45069]
[1780057467922,30.82,73261.53,0.0,-0.2854,0.00015,25.45069]
[1780057468145,30.82,73261.53,0.0,-0.2854,0.00015,25.45069]
[1780057468195,30.82,73261.53,0.0,-0.2854,0.00015,25.45069]
[1780057468242,30.82,73258.0,0.0,-0.28592,0.00015,25.47155]
[1780057468402,30.82,73258.0,0.0,-0.28592,0.00015,25.47155]
[1780057468437,30.82,73258.0,0.0,-0.28592,0.00015,25.47155]
[1780057468656,30.82,73258.0,0.0,-0.28592,0.00015,25.47155]
[1780057468679,30.82,73258.0,0.0,-0.28592,0.00015,25.47155]
[1780057468688,30.82,73258.0,0.0,-0.28592,0.00015,25.47155]
[1780057468713,30.82,73258.0,0.0,-0.28592,0.00015,25.47155]
[1780057468877,30.82,73258.0,0.0,-0.28592,0.00015,25.47155]
[1780057468922,30.82,73258.0,0.0,-0.28592,0.00015,25.47155]
[1780057469159,30.82,73258.0,0.0,-0.28592,0.00015,25.47155]
[1780057469216,30.82,73258.0,0.0,-0.28592,0.00015,25.47155]
[1780057469259,30.82,73258.05,0.0,-0.28591,0.00015,25.47129]
[1780057469373,30.82,73258.05,0.0,-0.28591,0.00015,25.47129]
[1780057470042,30.82,73258.05,0.0,-0.28591,0.00015,25.47129]
[1780057470082,30.82,73258.05,0.0,-0.28591,0.00015,25.47129]
[1780057470228,30.82,73258.05,0.0,-0.28591,0.00015,25.47129]
[1780057470266,30.82,73258.05,0.0,-0.28591,0.00015,25.47129]
[1780057470329,30.82,73258.17,0.0,-0.28589,0.00015,25.4706]
[1780057470430,30.82,73258.17,0.0,-0.28589,0.00015,25.4706]
[1780057472653,30.82,73258.15,0.0,-0.28588,0.00015,25.46773]
[1780057472664,30.82,73258.15,0.0,-0.28588,0.00015,25.46773]
[1780057472935,30.82,73258.15,0.0,-0.28588,0.00015,25.46773]
[1780057473036,30.82,73258.32,0.0,-0.28586,0.00015,25.46675]
[1780057475052,30.82,73258.32,0.0,-0.28586,0.00015,25.46676]
[1780057475247,30.82,73258.32,0.0,-0.28586,0.00015,25.46678]
[1780057476651,30.82,73258.32,0.0,-0.28586,0.00015,25.4668]
[1780057476692,30.82,73258.32,0.0,-0.28586,0.00015,25.4668]
[1780057476825,30.82,73258.32,0.0,-0.28586,0.00015,25.4668]
[1780057476918,30.82,73258.32,0.0,-0.28586,0.00015,25.4668]
[1780057477028,30.82,73258.32,0.0,-0.28586,0.00015,25.4668]
[1780057477097,30.82,73258.32,0.0,-0.28586,0.00015,25.4668]
[1780057477125,30.82,73259.73,0.0,-0.28565,0.00015,25.4585]
[1780057477528,30.82,73259.73,0.0,-0.28565,0.00015,25.4585]
[1780057477559,30.82,73259.73,0.0,-0.28565,0.00015,25.4585]
[1780057477853,30.82,73259.73,0.0,-0.28565,0.00015,25.4585]
[1780057477895,30.82,73259.73,0.0,-0.28565,0.00015,25.4585]
[1780057478053,30.82,73259.73,0.0,-0.28565,0.00015,25.4585]
[1780057478103,30.82,73259.73,0.0,-0.28565,0.00015,25.4585]
[1780057478299,30.82,73259.73,0.0,-0.28565,0.00015,25.4585]
[1780057478350,30.82,73259.73,0.0,-0.28565,0.00015,25.4585]
[1780057478369,30.82,73259.73,0.0,-0.28565,0.00015,25.45852]
[1780057478606,30.82,73259.73,0.0,-0.28565,0.00015,25.45852]
[1780057478659,30.82,73259.73,0.0,-0.28565,0.00015,25.45852]
[1780057478913,30.82,73259.73,0.0,-0.28565,0.00015,25.45852]
[1780057478938,30.82,73259.73,0.0,-0.28565,0.00015,25.45852]
[1780057479119,30.82,73259.73,0.0,-0.28565,0.00015,25.45852]
[1780057479151,30.82,73259.73,0.0,-0.28565,0.00015,25.45852]
[1780057479344,30.82,73259.73,0.0,-0.28565,0.00015,25.45852]
[1780057479368,30.82,73259.73,0.0,-0.28565,0.00015,25.45852]
[1780057479218,30.82,73259.71,0.0,-0.28565,0.00015,25.45867]
[1780057479616,30.82,73259.71,0.0,-0.28565,0.00015,25.45867]
[1780057480334,30.82,73259.71,0.0,-0.28565,0.00015,25.45867]
[1780057480038,30.82,73259.71,0.0,-0.28565,0.00015,25.45869]
[1780057480411,30.82,73259.71,0.0,-0.28565,0.00015,25.45869]
[1780057480627,30.82,73259.71,0.0,-0.28565,0.00015,25.45869]
[1780057480665,30.82,73259.71,0.0,-0.28565,0.00015,25.45869]
[1780057480876,30.82,73259.71,0.0,-0.28565,0.00015,25.45869]
[1780057480910,30.82,73259.71,0.0,-0.28565,0.00015,25.45869]
[1780057481111,30.82,73259.71,0.0,-0.28565,0.00015,25.45869]
[1780057481145,30.82,73259.71,0.0,-0.28565,0.00015,25.45869]
[1780057481147,30.82,73260.3,0.0,-0.28557,0.00015,25.45524]
[1780057481562,30.82,73260.3,0.0,-0.28557,0.00015,25.45524]
[1780057481610,30.82,73260.3,0.0,-0.28557,0.00015,25.45524]
[1780057481942,30.82,73260.3,0.0,-0.28557,0.00015,25.45524]
[1780057481972,30.82,73260.3,0.0,-0.28557,0.00015,25.45524]
[1780057482051,30.82,73260.3,0.0,-0.28557,0.00015,25.45527]
[1780057482406,30.82,73260.3,0.0,-0.28557,0.00015,25.45527]
[1780057482434,30.82,73260.3,0.0,-0.28557,0.00015,25.45527]
[1780057482727,30.82,73260.3,0.0,-0.28557,0.00015,25.45527]
[1780057482767,30.82,73260.3,0.0,-0.28557,0.00015,25.45527]
[1780057483073,30.82,73260.3,0.0,-0.28557,0.00015,25.45527]
[1780057483104,30.82,73260.3,0.0,-0.28557,0.00015,25.45527]
[1780057483326,30.82,73260.3,0.0,-0.28557,0.00015,25.45527]
[1780057483342,30.82,73260.3,0.0,-0.28557,0.00015,25.45527]
[1780057483163,30.82,73260.01,0.0,-0.28561,0.00015,25.45701]
[1780057483754,30.82,73260.01,0.0,-0.28561,0.00015,25.45701]
[1780057483781,30.82,73260.01,0.0,-0.28561,0.00015,25.45701]
[1780057483815,30.82,73260.01,0.0,-0.28561,0.00015,25.45701]
[1780057483844,30.82,73260.01,0.0,-0.28561,0.00015,25.45701]
[1780057484017,30.82,73260.01,0.0,-0.28561,0.00015,25.45701]
[1780057484056,30.82,73260.01,0.0,-0.28561,0.00015,25.45701]
[1780057484311,30.82,73260.01,0.0,-0.28561,0.00015,25.45701]
[1780057484330,30.82,73260.01,0.0,-0.28561,0.00015,25.45701]
[1780057484098,30.82,73260.11,0.0,-0.2856,0.00015,25.45645]
[1780057484533,30.82,73260.11,0.0,-0.2856,0.00015,25.45645]
[1780057484572,30.82,73260.11,0.0,-0.2856,0.00015,25.45645]
[1780057484734,30.82,73260.11,0.0,-0.2856,0.00015,25.45645]
[1780057484762,30.82,73260.11,0.0,-0.2856,0.00015,25.45645]
[1780057485043,30.82,73260.11,0.0,-0.2856,0.00015,25.45645]
[1780057485067,30.82,73260.11,0.0,-0.2856,0.00015,25.45645]
[1780057485251,30.82,73260.11,0.0,-0.2856,0.00015,25.45645]
[1780057485277,30.82,73260.11,0.0,-0.2856,0.00015,25.45645]
[1780057485352,30.82,73259.9,0.0,-0.28563,0.00015,25.45771]
[1780057485477,30.82,73259.9,0.0,-0.28563,0.00015,25.45771]
[1780057485527,30.82,73259.9,0.0,-0.28563,0.00015,25.45771]
[1780057485704,30.82,73259.9,0.0,-0.28563,0.00015,25.45771]
[1780057485747,30.82,73259.9,0.0,-0.28563,0.00015,25.45771]
[1780057486068,30.82,73259.9,0.0,-0.28563,0.00015,25.45771]
[1780057486107,30.82,73259.9,0.0,-0.28563,0.00015,25.45771]
[1780057486276,30.82,73259.9,0.0,-0.28563,0.00015,25.45771]
[1780057486318,30.82,73259.9,0.0,-0.28563,0.00015,25.45771]
[1780057486377,30.82,73259.83,0.0,-0.28564,0.00015,25.45816]
[1780057486725,30.82,73259.83,0.0,-0.28564,0.00015,25.45816]
[1780057486756,30.82,73259.83,0.0,-0.28564,0.00015,25.45816]
[1780057486927,30.82,73259.83,0.0,-0.28564,0.00015,25.45816]
[1780057486963,30.82,73259.83,0.0,-0.28564,0.00015,25.45816]
[1780057487131,30.82,73259.83,0.0,-0.28564,0.00015,25.45816]
[1780057487176,30.82,73259.83,0.0,-0.28564,0.00015,25.45816]
[1780057487337,30.82,73259.83,0.0,-0.28564,0.00015,25.45816]
[1780057487276,30.82,73259.91,0.0,-0.28563,0.00015,25.45771]
[1780057493138,30.82,73261.09,0.0,-0.28546,0.00015,25.45092]
[1780057494776,30.82,73259.72,0.0,-0.28566,0.00015,25.45903]
[1780057495153,30.82,73259.56,0.0,-0.28569,0.00015,25.46]
[1780057500187,30.82,73262.14,0.0,-0.28531,0.00015,25.44496]
[1780057502174,30.82,73262.26,0.0,-0.28529,0.00015,25.44428]
[1780057502263,30.82,73262.26,0.0,-0.28529,0.00015,25.44428]
[1780057502268,30.82,73262.26,0.0,-0.28529,0.00015,25.44428]
[1780057502369,30.82,73262.26,0.0,-0.28529,0.00015,25.44428]
[1780057502381,30.82,73258.71,0.0,-0.28582,0.00015,25.46525]
[1780057505033,30.82,73261.17,0.0,-0.28546,0.00015,25.4508]
[1780057505396,30.82,73262.42,0.0,-0.28527,0.00015,25.44345]
[1780057510082,30.83,73261.68,0.0,-0.28538,0.00015,25.44794]
[1780057510140,30.83,73261.68,0.0,-0.28538,0.00015,25.44794]
[1780057510269,30.83,73261.68,0.0,-0.28538,0.00015,25.44794]
[1780057510364,30.83,73261.68,0.0,-0.28538,0.00015,25.44794]
[1780057510402,30.83,73263.48,0.0,-0.28512,0.00015,25.43734]
[1780057510468,30.83,73263.48,0.0,-0.28512,0.00015,25.43734]
[1780057510551,30.83,73263.48,0.0,-0.28512,0.00015,25.43734]
[1780057510697,30.83,73263.48,0.0,-0.28512,0.00015,25.43734]
[1780057510753,30.83,73263.48,0.0,-0.28512,0.00015,25.43734]
[1780057510964,30.83,73263.48,0.0,-0.28512,0.00015,25.43734]
[1780057510997,30.83,73263.48,0.0,-0.28512,0.00015,25.43734]
[1780057511164,30.83,73263.48,0.0,-0.28512,0.00015,25.43734]
[1780057511211,30.83,73263.48,0.0,-0.28512,0.00015,25.43734]
[1780057511404,30.83,73263.48,0.0,-0.28512,0.00015,25.43734]
[1780057511267,30.83,73263.48,0.0,-0.28512,0.00015,25.43738]
[1780057511440,30.83,73263.48,0.0,-0.28512,0.00015,25.43738]
[1780057511630,30.83,73263.48,0.0,-0.28512,0.00015,25.43738]
[1780057511662,30.83,73263.48,0.0,-0.28512,0.00015,25.43738]
[1780057511901,30.83,73263.48,0.0,-0.28512,0.00015,25.43738]
[1780057511943,30.83,73263.48,0.0,-0.28512,0.00015,25.43738]
[1780057512114,30.83,73263.48,0.0,-0.28512,0.00015,25.43738]
[1780057512142,30.83,73263.48,0.0,-0.28512,0.00015,25.43738]
[1780057512313,30.83,73263.48,0.0,-0.28512,0.00015,25.43738]
[1780057512395,30.83,73263.48,0.0,-0.28512,0.00015,25.43738]
[1780057512373,30.83,73263.51,0.0,-0.28512,0.00015,25.43724]
[1780057512517,30.83,73263.51,0.0,-0.28512,0.00015,25.43724]
[1780057512546,30.83,73263.51,0.0,-0.28512,0.00015,25.43724]
[1780057512842,30.83,73263.51,0.0,-0.28512,0.00015,25.43724]
[1780057512874,30.83,73263.51,0.0,-0.28512,0.00015,25.43724]
[1780057512908,30.83,73263.51,0.0,-0.28512,0.00015,25.43724]
[1780057513398,30.83,73263.51,0.0,-0.28512,0.00015,25.43724]
[1780057513286,30.83,73263.47,0.0,-0.28512,0.00015,25.43752]
[1780057513438,30.83,73263.47,0.0,-0.28512,0.00015,25.43752]
[1780057513475,30.83,73263.47,0.0,-0.28512,0.00015,25.43752]
[1780057513510,30.83,73263.47,0.0,-0.28512,0.00015,25.43752]
[1780057513687,30.83,73263.47,0.0,-0.28512,0.00015,25.43752]
[1780057513728,30.83,73263.47,0.0,-0.28512,0.00015,25.43752]
[1780057513925,30.83,73263.47,0.0,-0.28512,0.00015,25.43752]
[1780057513969,30.83,73263.47,0.0,-0.28512,0.00015,25.43752]
[1780057514217,30.83,73263.47,0.0,-0.28512,0.00015,25.43752]
[1780057514239,30.83,73263.47,0.0,-0.28512,0.00015,25.43752]
[1780057514315,30.83,73265.36,0.0,-0.28485,0.00015,25.4264]
[1780057514422,30.83,73265.36,0.0,-0.28485,0.00015,25.4264]
[1780057514451,30.83,73265.36,0.0,-0.28485,0.00015,25.4264]
[1780057514623,30.83,73265.36,0.0,-0.28485,0.00015,25.4264]
[1780057514660,30.83,73265.36,0.0,-0.28485,0.00015,25.4264]
[1780057514834,30.83,73265.36,0.0,-0.28485,0.00015,25.4264]
[1780057514864,30.83,73265.36,0.0,-0.28485,0.00015,25.4264]
[1780057515036,30.83,73265.36,0.0,-0.28485,0.00015,25.4264]
[1780057515068,30.83,73265.36,0.0,-0.28485,0.00015,25.4264]
[1780057515168,30.83,73265.36,0.0,-0.28485,0.00015,25.4264]
[1780057515190,30.83,73265.36,0.0,-0.28485,0.00015,25.4264]
[1780057515399,30.83,73265.31,0.0,-0.28486,0.00015,25.42674]
[1780057519245,30.83,73264.81,0.0,-0.28493,0.00015,25.42987]
[1780057519391,30.83,73264.81,0.0,-0.28493,0.00015,25.42987]
[1780057519455,30.83,73263.99,0.0,-0.28506,0.00015,25.43477]
[1780057519525,30.83,73263.99,0.0,-0.28506,0.00015,25.43477]
[1780057519625,30.83,73263.99,0.0,-0.28506,0.00015,25.43477]
[1780057519962,30.83,73263.99,0.0,-0.28506,0.00015,25.43477]
[1780057519998,30.83,73263.99,0.0,-0.28506,0.00015,25.43477]
[1780057520211,30.83,73263.99,0.0,-0.28506,0.00015,25.43477]
[1780057520246,30.83,73263.99,0.0,-0.28506,0.00015,25.43477]
[1780057520327,30.83,73263.77,0.0,-0.28509,0.00015,25.43613]
[1780057520440,30.83,73263.77,0.0,-0.28509,0.00015,25.43613]
[1780057520498,30.83,73263.77,0.0,-0.28509,0.00015,25.43613]
[1780057520644,30.83,73263.77,0.0,-0.28509,0.00015,25.43613]
[1780057520687,30.83,73263.77,0.0,-0.28509,0.00015,25.43613]
[1780057520870,30.83,73263.77,0.0,-0.28509,0.00015,25.43613]
[1780057520900,30.83,73263.77,0.0,-0.28509,0.00015,25.43613]
[1780057521117,30.83,73263.77,0.0,-0.28509,0.00015,25.43613]
[1780057521144,30.83,73263.77,0.0,-0.28509,0.00015,25.43613]
[1780057521367,30.83,73263.77,0.0,-0.28509,0.00015,25.43613]
[1780057521398,30.83,73263.77,0.0,-0.28509,0.00015,25.43613]
[1780057521333,30.83,73260.47,0.0,-0.28558,0.00015,25.45565]
[1780057521562,30.83,73260.47,0.0,-0.28558,0.00015,25.45565]
[1780057521599,30.83,73260.47,0.0,-0.28558,0.00015,25.45565]
[1780057521795,30.83,73260.47,0.0,-0.28558,0.00015,25.45565]
[1780057521841,30.83,73260.47,0.0,-0.28558,0.00015,25.45565]
[1780057522192,30.83,73260.47,0.0,-0.28558,0.00015,25.45565]
[1780057522236,30.83,73260.47,0.0,-0.28558,0.00015,25.45565]
[1780057522342,30.83,73260.8,0.0,-0.28553,0.00015,25.45374]
[1780057522519,30.83,73260.8,0.0,-0.28553,0.00015,25.45374]
[1780057522549,30.83,73260.8,0.0,-0.28553,0.00015,25.45374]
[1780057522782,30.83,73260.8,0.0,-0.28553,0.00015,25.45374]
[1780057522824,30.83,73260.8,0.0,-0.28553,0.00015,25.45374]
[1780057523022,30.83,73260.8,0.0,-0.28553,0.00015,25.45374]
[1780057523066,30.83,73260.8,0.0,-0.28553,0.00015,25.45374]
[1780057523290,30.83,73260.8,0.0,-0.28553,0.00015,25.45374]
[1780057523390,30.83,73261.2,0.0,-0.28547,0.00015,25.45141]
[1780057523611,30.83,73261.2,0.0,-0.28547,0.00015,25.45141]
[1780057525709,30.83,73260.75,0.0,-0.28554,0.00015,25.45412]
[1780057526601,30.83,73260.23,0.0,-0.28562,0.00015,25.45722]
[1780057527375,30.83,73260.3,0.0,-0.28561,0.00015,25.45683]
[1780057532307,30.83,73259.51,0.0,-0.28572,0.00015,25.46156]
[1780057532342,30.83,73259.51,0.0,-0.28572,0.00015,25.46156]
[1780057532412,30.83,73259.53,0.0,-0.2857,0.00015,25.45846]
[1780057532436,30.83,73259.53,0.0,-0.2857,0.00015,25.45846]
[1780057535848,30.83,73258.12,0.0,-0.28591,0.00015,25.46683]
[1780057535881,30.83,73258.12,0.0,-0.28591,0.00015,25.46683]
[1780057535988,30.83,73258.12,0.0,-0.28591,0.00015,25.46683]
[1780057536090,30.83,73258.09,0.0,-0.28592,0.00015,25.46702]
[1780057537063,30.83,73258.09,0.0,-0.28592,0.00015,25.46702]
[1780057537323,30.83,73256.43,0.0,-0.28616,0.00015,25.4768]
[1780057541698,30.83,73256.8,0.0,-0.28611,0.00015,25.47465]
[1780057541761,30.83,73256.8,0.0,-0.28611,0.00015,25.47465]
[1780057541915,30.83,73256.8,0.0,-0.28611,0.00015,25.47465]
[1780057542051,30.83,73256.8,0.0,-0.28611,0.00015,25.47465]
[1780057542248,30.83,73256.8,0.0,-0.28611,0.00015,25.47465]
[1780057542311,30.83,73256.8,0.0,-0.28611,0.00015,25.47465]
[1780057542315,30.83,73255.97,0.0,-0.28623,0.00015,25.47954]
[1780057542467,30.83,73255.97,0.0,-0.28623,0.00015,25.47954]
[1780057542559,30.83,73255.97,0.0,-0.28623,0.00015,25.47954]
[1780057542678,30.83,73255.97,0.0,-0.28623,0.00015,25.47954]
[1780057542719,30.83,73255.97,0.0,-0.28623,0.00015,25.47954]
[1780057542916,30.83,73255.97,0.0,-0.28623,0.00015,25.47954]
[1780057542948,30.83,73255.97,0.0,-0.28623,0.00015,25.47954]
[1780057543112,30.83,73255.97,0.0,-0.28623,0.00015,25.47954]
[1780057543144,30.83,73255.97,0.0,-0.28623,0.00015,25.47954]
[1780057543318,30.83,73255.97,0.0,-0.28623,0.00015,25.47954]
[1780057543360,30.83,73255.97,0.0,-0.28623,0.00015,25.47954]
[1780057543337,30.83,73252.6,0.0,-0.28673,0.00015,25.49934]
[1780057543535,30.83,73252.6,0.0,-0.28673,0.00015,25.49934]
[1780057543573,30.83,73252.6,0.0,-0.28673,0.00015,25.49934]
[1780057543761,30.83,73252.6,0.0,-0.28673,0.00015,25.49934]
[1780057543794,30.83,73252.6,0.0,-0.28673,0.00015,25.49934]
[1780057543980,30.83,73252.6,0.0,-0.28673,0.00015,25.49934]
[1780057544001,30.83,73252.6,0.0,-0.28673,0.00015,25.49934]
[1780057544200,30.83,73252.6,0.0,-0.28673,0.00015,25.49934]
[1780057544237,30.83,73252.6,0.0,-0.28673,0.00015,25.49934]
[1780057544401,30.83,73252.6,0.0,-0.28673,0.00015,25.49934]
[1780057544439,30.83,73252.6,0.0,-0.28673,0.00015,25.49934]
[1780057544299,30.83,73253.7,0.0,-0.28657,0.00015,25.49286]
[1780057544610,30.83,73253.7,0.0,-0.28657,0.00015,25.49286]
[1780057544651,30.83,73253.7,0.0,-0.28657,0.00015,25.49286]
[1780057544897,30.83,73253.7,0.0,-0.28657,0.00015,25.49286]
[1780057544921,30.83,73253.7,0.0,-0.28657,0.00015,25.49286]
[1780057544987,30.83,73253.7,0.0,-0.28657,0.00015,25.49286]
[1780057545017,30.83,73253.7,0.0,-0.28657,0.00015,25.49286]
[1780057545118,30.83,73253.75,0.0,-0.28656,0.00015,25.49256]
[1780057547331,30.83,73253.75,0.0,-0.28656,0.00015,25.49256]
[1780057548030,30.83,73254.31,0.0,-0.28648,0.00015,25.48944]
[1780057548121,30.83,73254.31,0.0,-0.28648,0.00015,25.48944]
[1780057548212,30.83,73254.31,0.0,-0.28648,0.00015,25.48944]
[1780057548316,30.83,73254.31,0.0,-0.28648,0.00015,25.48944]
[1780057548461,30.83,73254.56,0.0,-0.28645,0.00015,25.48816]
[1780057548514,30.83,73254.56,0.0,-0.28645,0.00015,25.48816]
[1780057548655,30.83,73254.56,0.0,-0.28645,0.00015,25.48816]
[1780057548689,30.83,73254.56,0.0,-0.28645,0.00015,25.48816]
[1780057548879,30.83,73254.56,0.0,-0.28645,0.00015,25.48816]
[1780057548964,30.83,73254.56,0.0,-0.28645,0.00015,25.48816]
[1780057549059,30.83,73254.56,0.0,-0.28645,0.00015,25.48816]
[1780057549080,30.83,73254.56,0.0,-0.28645,0.00015,25.48816]
[1780057549115,30.83,73254.56,0.0,-0.28645,0.00015,25.48816]
[1780057549302,30.83,73254.56,0.0,-0.28645,0.00015,25.48816]
[1780057549350,30.83,73254.56,0.0,-0.28645,0.00015,25.48816]
[1780057549401,30.83,73255.6,0.0,-0.2863,0.00015,25.48223]
[1780057549557,30.83,73255.6,0.0,-0.2863,0.00015,25.48223]
[1780057549585,30.83,73255.6,0.0,-0.2863,0.00015,25.48223]
[1780057549775,30.83,73255.6,0.0,-0.2863,0.00015,25.48223]
[1780057549828,30.83,73255.6,0.0,-0.2863,0.00015,25.48223]
[1780057549978,30.83,73255.6,0.0,-0.2863,0.00015,25.48223]
[1780057550029,30.83,73255.6,0.0,-0.2863,0.00015,25.48223]
[1780057550099,30.83,73255.6,0.0,-0.2863,0.00015,25.48223]
[1780057550391,30.83,73258.61,0.0,-0.28586,0.00015,25.46452]
[1780057552386,30.83,73258.61,0.0,-0.28586,0.00015,25.46452]
[1780057552553,30.83,73258.3,0.0,-0.2859,0.00015,25.46639]
[1780057557589,30.83,73258.89,0.0,-0.28582,0.00015,25.463]
[1780057563275,30.83,73258.61,0.0,-0.28586,0.00015,25.46475]
[1780057564330,30.83,73258.73,0.0,-0.28584,0.00015,25.46407]
[1780057564353,30.83,73258.59,0.0,-0.28586,0.00015,25.46491]
[1780057564476,30.83,73258.59,0.0,-0.28586,0.00015,25.46491]
[1780057564570,30.83,73258.59,0.0,-0.28586,0.00015,25.46491]
[1780057564717,30.83,73258.59,0.0,-0.28586,0.00015,25.46491]
[1780057564799,30.83,73258.59,0.0,-0.28586,0.00015,25.46491]
[1780057564848,30.83,73258.59,0.0,-0.28586,0.00015,25.46491]
[1780057565024,30.83,73258.59,0.0,-0.28586,0.00015,25.46491]
[1780057565067,30.83,73258.59,0.0,-0.28586,0.00015,25.46491]
[1780057565242,30.83,73258.59,0.0,-0.28586,0.00015,25.46491]
[1780057565283,30.83,73258.59,0.0,-0.28586,0.00015,25.46491]
[1780057565338,30.83,73258.7,0.0,-0.28585,0.00015,25.46428]
[1780057565485,30.83,73258.7,0.0,-0.28585,0.00015,25.46428]
[1780057565537,30.83,73258.7,0.0,-0.28585,0.00015,25.46428]
[1780057565695,30.83,73258.7,0.0,-0.28585,0.00015,25.46428]
[1780057565733,30.83,73258.7,0.0,-0.28585,0.00015,25.46428]
[1780057565990,30.83,73258.7,0.0,-0.28585,0.00015,25.46428]
[1780057566029,30.83,73258.7,0.0,-0.28585,0.00015,25.46428]
[1780057566227,30.83,73258.7,0.0,-0.28585,0.00015,25.46428]
[1780057566272,30.83,73258.7,0.0,-0.28585,0.00015,25.46428]
[1780057566323,30.83,73258.26,0.0,-0.28592,0.00015,25.46708]
[1780057566488,30.83,73258.26,0.0,-0.28592,0.00015,25.46708]
[1780057566521,30.83,73258.26,0.0,-0.28592,0.00015,25.46708]
[1780057566720,30.83,73258.26,0.0,-0.28592,0.00015,25.46708]
[1780057566757,30.83,73258.26,0.0,-0.28592,0.00015,25.46708]
[1780057566927,30.83,73258.26,0.0,-0.28592,0.00015,25.46708]
[1780057566963,30.83,73258.26,0.0,-0.28592,0.00015,25.46708]
[1780057567182,30.83,73258.26,0.0,-0.28592,0.00015,25.46708]
[1780057567198,30.83,73258.26,0.0,-0.28592,0.00015,25.46708]
[1780057567289,30.83,73258.26,0.0,-0.28592,0.00015,25.46708]
[1780057567320,30.83,73258.26,0.0,-0.28592,0.00015,25.46708]
[1780057567390,30.83,73257.86,0.0,-0.28598,0.00015,25.46965]
[1780057572159,30.84,73257.7,0.0,-0.28603,0.00015,25.47144]
[1780057574654,30.84,73257.65,0.0,-0.28605,0.00015,25.47236]
[1780057574750,30.84,73258.82,0.0,-0.28588,0.00015,25.46568]
[1780057577493,30.84,73258.67,0.0,-0.28591,0.00015,25.46699]
[1780057577618,30.84,73258.67,0.0,-0.28591,0.00015,25.46699]
[1780057577663,30.84,73258.67,0.0,-0.28591,0.00015,25.46699]
[1780057577854,30.84,73258.67,0.0,-0.28591,0.00015,25.46699]
[1780057577891,30.84,73258.67,0.0,-0.28591,0.00015,25.46699]
[1780057577946,30.84,73258.67,0.0,-0.28591,0.00015,25.46699]
[1780057578243,30.84,73258.67,0.0,-0.28591,0.00015,25.46699]
[1780057578289,30.84,73258.67,0.0,-0.28591,0.00015,25.46699]
[1780057578338,30.84,73257.16,0.0,-0.28614,0.00015,25.47589]
[1780057578563,30.84,73257.16,0.0,-0.28614,0.00015,25.47589]
[1780057578623,30.84,73257.16,0.0,-0.28614,0.00015,25.47589]
[1780057578781,30.84,73257.16,0.0,-0.28614,0.00015,25.47589]
[1780057578819,30.84,73257.16,0.0,-0.28614,0.00015,25.47589]
[1780057579028,30.84,73257.16,0.0,-0.28614,0.00015,25.47589]
[1780057579069,30.84,73257.16,0.0,-0.28614,0.00015,25.47589]
[1780057579249,30.84,73257.16,0.0,-0.28614,0.00015,25.47589]
[1780057579286,30.84,73257.16,0.0,-0.28614,0.00015,25.47589]
[1780057579345,30.84,73255.92,0.0,-0.28632,0.00015,25.48339]
[1780057579490,30.84,73255.92,0.0,-0.28632,0.00015,25.48339]
[1780057579540,30.84,73255.92,0.0,-0.28632,0.00015,25.48339]
[1780057579727,30.84,73255.92,0.0,-0.28632,0.00015,25.48339]
[1780057579760,30.84,73255.92,0.0,-0.28632,0.00015,25.48339]
[1780057579935,30.84,73255.92,0.0,-0.28632,0.00015,25.48339]
[1780057579970,30.84,73255.92,0.0,-0.28632,0.00015,25.48339]
[1780057580179,30.84,73255.92,0.0,-0.28632,0.00015,25.48339]
[1780057580206,30.84,73255.92,0.0,-0.28632,0.00015,25.48339]
[1780057580439,30.84,73255.92,0.0,-0.28632,0.00015,25.48339]
[1780057580467,30.84,73255.92,0.0,-0.28632,0.00015,25.48339]
[1780057580277,30.84,73255.56,0.0,-0.28638,0.00015,25.4857]
[1780057580653,30.84,73255.56,0.0,-0.28638,0.00015,25.4857]
[1780057580674,30.84,73255.56,0.0,-0.28638,0.00015,25.4857]
[1780057580882,30.84,73255.56,0.0,-0.28638,0.00015,25.4857]
[1780057580982,30.84,73254.84,0.0,-0.28649,0.00015,25.49013]
[1780057587062,30.85,73255.26,0.0,-0.28645,0.00015,25.48861]
[1780057587091,30.85,73255.26,0.0,-0.28645,0.00015,25.48861]
[1780057587263,30.85,73254.16,0.0,-0.28662,0.00015,25.49526]
[1780057587843,30.85,73254.16,0.0,-0.28662,0.00015,25.49526]
[1780057587860,30.85,73254.16,0.0,-0.28662,0.00015,25.49526]
[1780057587961,30.85,73254.16,0.0,-0.28662,0.00015,25.49526]
[1780057587984,30.85,73254.16,0.0,-0.28662,0.00015,25.49526]
[1780057588209,30.85,73254.16,0.0,-0.28662,0.00015,25.49526]
[1780057588248,30.85,73254.16,0.0,-0.28662,0.00015,25.49526]
[1780057588310,30.85,73254.26,0.0,-0.28661,0.00015,25.49486]
[1780057588536,30.85,73254.26,0.0,-0.28661,0.00015,25.49486]
[1780057588569,30.85,73254.26,0.0,-0.28661,0.00015,25.49486]
[1780057588842,30.85,73254.26,0.0,-0.28661,0.00015,25.49486]
[1780057588872,30.85,73254.26,0.0,-0.28661,0.00015,25.49486]
[1780057589111,30.85,73254.26,0.0,-0.28661,0.00015,25.49486]
[1780057589142,30.85,73254.26,0.0,-0.28661,0.00015,25.49486]
[1780057589357,30.85,73254.26,0.0,-0.28661,0.00015,25.49486]
[1780057589388,30.85,73254.26,0.0,-0.28661,0.00015,25.49486]
[1780057589458,30.85,73255.2,0.0,-0.28647,0.00015,25.48953]
[1780057589659,30.85,73255.2,0.0,-0.28647,0.00015,25.48953]
[1780057589687,30.85,73255.2,0.0,-0.28647,0.00015,25.48953]
[1780057590052,30.85,73255.2,0.0,-0.28647,0.00015,25.48953]
[1780057590079,30.85,73255.2,0.0,-0.28647,0.00015,25.48953]
[1780057590137,30.85,73255.2,0.0,-0.28647,0.00015,25.48953]
[1780057590172,30.85,73255.2,0.0,-0.28647,0.00015,25.48953]
[1780057590240,30.85,73255.2,0.0,-0.28647,0.00015,25.48953]
[1780057590277,30.85,73255.2,0.0,-0.28647,0.00015,25.48953]
[1780057590377,30.85,73255.2,0.0,-0.28647,0.00015,25.48953]
[1780057590440,30.85,73255.2,0.0,-0.28647,0.00015,25.48953]
[1780057590482,30.85,73255.16,0.0,-0.28649,0.00015,25.48995]
[1780057590619,30.85,73255.16,0.0,-0.28649,0.00015,25.48995]
[1780057590767,30.85,73255.16,0.0,-0.28649,0.00015,25.48995]
[1780057590831,30.85,73255.16,0.0,-0.28649,0.00015,25.48995]
[1780057590887,30.85,73255.16,0.0,-0.28649,0.00015,25.48995]
[1780057591094,30.85,73255.16,0.0,-0.28649,0.00015,25.48995]
[1780057591155,30.85,73255.16,0.0,-0.28649,0.00015,25.48995]
[1780057591193,30.85,73255.13,0.0,-0.28648,0.00015,25.48731]
[1780057591548,30.85,73255.13,0.0,-0.28648,0.00015,25.48731]
[1780057591584,30.85,73255.13,0.0,-0.28648,0.00015,25.48731]
[1780057591773,30.85,73255.13,0.0,-0.28648,0.00015,25.48731]
[1780057591802,30.85,73255.13,0.0,-0.28648,0.00015,25.48731]
[1780057591873,30.85,73254.92,0.0,-0.28651,0.00015,25.48873]
[1780057593757,30.85,73254.92,0.0,-0.28652,0.00015,25.48893]
[1780057593767,30.85,73254.92,0.0,-0.28652,0.00015,25.48893]
[1780057594032,30.85,73254.92,0.0,-0.28652,0.00015,25.48893]
[1780057594037,30.85,73254.92,0.0,-0.28652,0.00015,25.48893]
[1780057594707,30.86,73253.81,0.0,-0.28669,0.00015,25.49563]
[1780057594742,30.86,73253.81,0.0,-0.28669,0.00015,25.49563]
[1780057594852,30.86,73253.81,0.0,-0.28669,0.00015,25.49583]
[1780057597407,30.86,73253.1,0.0,-0.2868,0.00015,25.50018]
[1780057598372,30.86,73251.5,0.0,-0.28704,0.00015,25.50993]
[1780057598558,30.86,73251.5,0.0,-0.28704,0.00015,25.50993]
[1780057598600,30.86,73251.5,0.0,-0.28704,0.00015,25.50993]
[1780057598718,30.86,73251.5,0.0,-0.28704,0.00015,25.50993]
[1780057598791,30.86,73251.5,0.0,-0.28704,0.00015,25.50993]
[1780057598923,30.86,73251.5,0.0,-0.28704,0.00015,25.50993]
[1780057598955,30.86,73251.5,0.0,-0.28704,0.00015,25.50993]
[1780057599134,30.86,73251.5,0.0,-0.28704,0.00015,25.50993]
[1780057599168,30.86,73251.5,0.0,-0.28704,0.00015,25.50993]
[1780057599364,30.86,73251.5,0.0,-0.28704,0.00015,25.50993]
[1780057599403,30.86,73251.5,0.0,-0.28704,0.00015,25.50993]
[1780057599465,30.86,73251.73,0.0,-0.28701,0.00015,25.50876]
[1780057599727,30.86,73251.73,0.0,-0.28701,0.00015,25.50876]
[1780057599764,30.86,73251.73,0.0,-0.28701,0.00015,25.50876]
[1780057599970,30.86,73251.73,0.0,-0.28701,0.00015,25.50876]
[1780057599999,30.86,73251.73,0.0,-0.28701,0.00015,25.50876]
[1780057600198,30.86,73251.73,0.0,-0.28701,0.00015,25.50876]
[1780057600242,30.86,73251.73,0.0,-0.28701,0.00015,25.50876]
[1780057600295,30.86,73249.35,0.0,-0.28737,0.00015,25.52287]
[1780057600675,30.86,73249.35,0.0,-0.28737,0.00015,25.52287]
[1780057600720,30.86,73249.35,0.0,-0.28737,0.00015,25.52287]
[1780057600917,30.86,73249.35,0.0,-0.28737,0.00015,25.52287]
[1780057600934,30.86,73249.35,0.0,-0.28737,0.00015,25.52287]
[1780057601166,30.86,73249.35,0.0,-0.28737,0.00015,25.52287]
[1780057601199,30.86,73249.35,0.0,-0.28737,0.00015,25.52287]
[1780057601266,30.86,73249.95,0.0,-0.28729,0.00015,25.51954]
[1780057601506,30.86,73249.95,0.0,-0.28729,0.00015,25.51954]
[1780057601550,30.86,73249.95,0.0,-0.28729,0.00015,25.51954]
[1780057601712,30.86,73249.95,0.0,-0.28729,0.00015,25.51954]
[1780057601732,30.86,73249.95,0.0,-0.28729,0.00015,25.51954]
[1780057601931,30.86,73249.95,0.0,-0.28729,0.00015,25.51954]
[1780057601967,30.86,73249.95,0.0,-0.28729,0.00015,25.51954]
[1780057602143,30.86,73249.95,0.0,-0.28729,0.00015,25.51954]
[1780057602175,30.86,73249.95,0.0,-0.28729,0.00015,25.51954]
[1780057602423,30.86,73249.95,0.0,-0.28729,0.00015,25.51954]
[1780057602447,30.86,73249.95,0.0,-0.28729,0.00015,25.51954]
[1780057602244,30.86,73249.21,0.0,-0.2874,0.00015,25.52403]
[1780057602908,30.86,73249.21,0.0,-0.2874,0.00015,25.52419]
[1780057608951,30.87,73246.64,0.0,-0.2878,0.00015,25.54016]
[1780057613986,30.87,73246.43,0.0,-0.28785,0.00015,25.5422]
[1780057615643,30.87,73246.13,0.0,-0.2879,0.00015,25.54411]
[1780057615682,30.87,73246.13,0.0,-0.2879,0.00015,25.54411]
[1780057616001,30.87,73248.96,0.0,-0.28749,0.00015,25.52775]
[1780057616564,30.87,73248.96,0.0,-0.28749,0.00015,25.52775]
[1780057616605,30.87,73248.96,0.0,-0.28749,0.00015,25.52775]
[1780057616610,30.87,73248.96,0.0,-0.28749,0.00015,25.52775]
[1780057616673,30.87,73248.96,0.0,-0.28749,0.00015,25.52775]
[1780057617084,30.87,73248.96,0.0,-0.28749,0.00015,25.52775]
[1780057617122,30.87,73248.96,0.0,-0.28749,0.00015,25.52775]
[1780057617320,30.87,73248.96,0.0,-0.28749,0.00015,25.52775]
[1780057617347,30.87,73248.96,0.0,-0.28749,0.00015,25.52775]
[1780057617421,30.87,73248.84,0.0,-0.28751,0.00015,25.52862]
[1780057617524,30.87,73248.84,0.0,-0.28751,0.00015,25.52862]
[1780057617556,30.87,73248.84,0.0,-0.28751,0.00015,25.52862]
[1780057617774,30.87,73248.84,0.0,-0.28751,0.00015,25.52862]
[1780057618017,30.87,73248.84,0.0,-0.28752,0.00015,25.5288]
[1780057619201,30.87,73248.84,0.0,-0.28752,0.00015,25.5288]
[1780057619251,30.87,73248.84,0.0,-0.28752,0.00015,25.5288]
[1780057619302,30.87,73249.35,0.0,-0.28745,0.00015,25.52616]
[1780057619577,30.87,73249.35,0.0,-0.28745,0.00015,25.52616]
[1780057620319,30.87,73247.74,0.0,-0.28769,0.00015,25.53557]
[1780057626079,30.87,73247.29,0.0,-0.28776,0.00015,25.5386]
[1780057631114,30.87,73247.75,0.0,-0.28769,0.00015,25.53579]
[1780057634403,30.87,73247.03,0.0,-0.2878,0.00015,25.53994]
[1780057634522,30.87,73247.03,0.0,-0.2878,0.00015,25.53994]
[1780057634449,30.87,73247.04,0.0,-0.28779,0.00015,25.53986]
[1780057634654,30.87,73247.04,0.0,-0.28779,0.00015,25.53986]
[1780057634775,30.87,73247.04,0.0,-0.28779,0.00015,25.53986]
[1780057634859,30.87,73247.04,0.0,-0.28779,0.00015,25.53986]
[1780057634892,30.87,73247.04,0.0,-0.28779,0.00015,25.53986]
[1780057635071,30.87,73247.04,0.0,-0.28779,0.00015,25.53986]
[1780057635118,30.87,73247.04,0.0,-0.28779,0.00015,25.53986]
[1780057635349,30.87,73247.04,0.0,-0.28779,0.00015,25.53986]
[1780057635397,30.87,73247.04,0.0,-0.28779,0.00015,25.53986]
[1780057635448,30.87,73246.98,0.0,-0.2878,0.00015,25.54018]
[1780057635566,30.87,73246.98,0.0,-0.2878,0.00015,25.54018]
[1780057635648,30.87,73246.98,0.0,-0.2878,0.00015,25.54018]
[1780057635822,30.87,73246.98,0.0,-0.2878,0.00015,25.54018]
[1780057635903,30.87,73246.98,0.0,-0.2878,0.00015,25.54018]
[1780057636022,30.87,73246.98,0.0,-0.2878,0.00015,25.54018]
[1780057636055,30.87,73246.98,0.0,-0.2878,0.00015,25.54018]
[1780057636349,30.87,73246.98,0.0,-0.2878,0.00015,25.54018]
[1780057636400,30.87,73246.98,0.0,-0.2878,0.00015,25.54018]
[1780057636407,30.87,73246.42,0.0,-0.28788,0.00015,25.54342]
[1780057636648,30.87,73246.42,0.0,-0.28788,0.00015,25.54342]
[1780057636680,30.87,73246.42,0.0,-0.28788,0.00015,25.54342]
[1780057636865,30.87,73246.42,0.0,-0.28788,0.00015,25.54342]
[1780057636921,30.87,73246.42,0.0,-0.28788,0.00015,25.54342]
[1780057637203,30.87,73246.42,0.0,-0.28788,0.00015,25.54342]
[1780057637239,30.87,73246.42,0.0,-0.28788,0.00015,25.54342]
[1780057637259,30.87,73245.92,0.0,-0.28796,0.00015,25.54631]
[1780057644205,30.87,73245.56,0.0,-0.288,0.00015,25.54817]
[1780057649240,30.87,73246.14,0.0,-0.28791,0.00015,25.54459]
[1780057654276,30.87,73246.66,0.0,-0.28782,0.00015,25.53835]
[1780057659310,30.87,73247.17,0.0,-0.28774,0.00015,25.53519]
[1780057664369,30.87,73246.43,0.0,-0.28784,0.00015,25.53936]
[1780057664486,30.87,73246.43,0.0,-0.28784,0.00015,25.53936]
[1780057664531,30.87,73246.43,0.0,-0.28784,0.00015,25.53936]
[1780057664470,30.87,73246.29,0.0,-0.28786,0.00015,25.54014]
[1780057664690,30.87,73246.29,0.0,-0.28786,0.00015,25.54014]
[1780057664789,30.87,73246.29,0.0,-0.28786,0.00015,25.54014]
[1780057664920,30.87,73246.29,0.0,-0.28786,0.00015,25.54014]
[1780057665037,30.87,73246.29,0.0,-0.28786,0.00015,25.54014]
[1780057665123,30.87,73246.29,0.0,-0.28786,0.00015,25.54014]
[1780057665160,30.87,73246.29,0.0,-0.28786,0.00015,25.54014]
[1780057665432,30.87,73246.29,0.0,-0.28786,0.00015,25.54014]
[1780057665467,30.87,73246.29,0.0,-0.28786,0.00015,25.54014]
[1780057665455,30.87,73246.12,0.0,-0.28789,0.00015,25.54108]
[1780057665646,30.87,73246.12,0.0,-0.28789,0.00015,25.54108]
[1780057665681,30.87,73246.12,0.0,-0.28789,0.00015,25.54108]
[1780057665921,30.87,73246.12,0.0,-0.28789,0.00015,25.54108]
[1780057665988,30.87,73246.12,0.0,-0.28789,0.00015,25.54108]
[1780057666195,30.87,73246.12,0.0,-0.28789,0.00015,25.54108]
[1780057666232,30.87,73246.12,0.0,-0.28789,0.00015,25.54108]
[1780057666414,30.87,73246.12,0.0,-0.28789,0.00015,25.54108]
[1780057666529,30.87,73246.12,0.0,-0.28789,0.00015,25.54108]
[1780057666477,30.87,73246.12,0.0,-0.28789,0.00015,25.54104]
[1780057666655,30.87,73246.12,0.0,-0.28789,0.00015,25.54104]
[1780057666715,30.87,73246.12,0.0,-0.28789,0.00015,25.54104]
[1780057666862,30.87,73246.12,0.0,-0.28789,0.00015,25.54104]
[1780057666901,30.87,73246.12,0.0,-0.28789,0.00015,25.54104]
[1780057667117,30.87,73246.12,0.0,-0.28789,0.00015,25.54104]
[1780057667171,30.87,73246.12,0.0,-0.28789,0.00015,25.54104]
[1780057667375,30.87,73246.12,0.0,-0.28789,0.00015,25.54104]
[1780057667430,30.87,73246.12,0.0,-0.28789,0.00015,25.54104]
[1780057667473,30.87,73246.1,0.0,-0.28789,0.00015,25.54111]
[1780057667587,30.87,73246.1,0.0,-0.28789,0.00015,25.54111]
[1780057667618,30.87,73246.1,0.0,-0.28789,0.00015,25.54111]
[1780057667826,30.87,73246.1,0.0,-0.28789,0.00015,25.54111]
[1780057668045,30.87,73246.1,0.0,-0.28789,0.00015,25.54111]
[1780057668100,30.87,73246.1,0.0,-0.28789,0.00015,25.54111]
[1780057668382,30.87,73246.1,0.0,-0.28789,0.00015,25.54111]
[1780057668440,30.87,73245.52,0.0,-0.28797,0.00015,25.54445]
[1780057669131,30.87,73245.52,0.0,-0.28797,0.00015,25.54445]
[1780057669209,30.87,73245.52,0.0,-0.28797,0.00015,25.54445]
[1780057669381,30.87,73245.52,0.0,-0.28797,0.00015,25.54441]
[1780057670333,30.87,73245.52,0.0,-0.28797,0.00015,25.54441]
[1780057670403,30.87,73245.52,0.0,-0.28797,0.00015,25.54441]
[1780057670564,30.87,73245.57,0.0,-0.28796,0.00015,25.54407]
[1780057672103,30.87,73245.57,0.0,-0.28796,0.00015,25.54402]
[1780057672274,30.87,73245.57,0.0,-0.28796,0.00015,25.54402]
[1780057672293,30.87,73245.57,0.0,-0.28796,0.00015,25.54402]
[1780057672465,30.87,73245.57,0.0,-0.28796,0.00015,25.54402]
[1780057672507,30.87,73245.57,0.0,-0.28796,0.00015,25.54402]
[1780057672505,30.87,73245.67,0.0,-0.28794,0.00015,25.54339]
[1780057672592,30.87,73245.67,0.0,-0.28794,0.00015,25.54339]
[1780057672718,30.87,73245.67,0.0,-0.28794,0.00015,25.54339]
[1780057672845,30.87,73245.67,0.0,-0.28794,0.00015,25.54339]
[1780057672927,30.87,73245.67,0.0,-0.28794,0.00015,25.54339]
[1780057673002,30.87,73245.67,0.0,-0.28794,0.00015,25.54339]
[1780057673170,30.87,73245.67,0.0,-0.28794,0.00015,25.54339]
[1780057673211,30.87,73245.67,0.0,-0.28794,0.00015,25.54339]
[1780057673387,30.87,73245.67,0.0,-0.28794,0.00015,25.54339]
[1780057673425,30.87,73245.67,0.0,-0.28794,0.00015,25.54339]
[1780057673481,30.87,73248.34,0.0,-0.28755,0.00015,25.52775]
[1780057673586,30.87,73248.34,0.0,-0.28755,0.00015,25.52775]
[1780057673623,30.87,73248.34,0.0,-0.28755,0.00015,25.52775]
[1780057673883,30.87,73248.34,0.0,-0.28755,0.00015,25.52775]
[1780057673928,30.87,73248.34,0.0,-0.28755,0.00015,25.52775]
[1780057674121,30.87,73248.34,0.0,-0.28755,0.00015,25.52775]
[1780057674180,30.87,73248.34,0.0,-0.28755,0.00015,25.52775]
[1780057674320,30.87,73248.34,0.0,-0.28755,0.00015,25.52775]
[1780057674354,30.87,73248.34,0.0,-0.28755,0.00015,25.52775]
[1780057674420,30.87,73249.54,0.0,-0.28737,0.00015,25.52069]
[1780057674835,30.87,73249.54,0.0,-0.28737,0.00015,25.52069]
[1780057674877,30.87,73249.54,0.0,-0.28737,0.00015,25.52069]
[1780057675064,30.87,73249.54,0.0,-0.28737,0.00015,25.52069]
[1780057675090,30.87,73249.54,0.0,-0.28737,0.00015,25.52069]
[1780057675284,30.87,73249.54,0.0,-0.28737,0.00015,25.52069]
[1780057675302,30.87,73249.54,0.0,-0.28737,0.00015,25.52069]
[1780057675373,30.87,73249.54,0.0,-0.28737,0.00015,25.52069]
[1780057675425,30.87,73249.54,0.0,-0.28737,0.00015,25.52069]
[1780057675505,30.87,73249.23,0.0,-0.28742,0.00015,25.52247]
[1780057675845,30.87,73249.23,0.0,-0.28742,0.00015,25.52247]
[1780057675873,30.87,73249.23,0.0,-0.28742,0.00015,25.52247]
[1780057675880,30.87,73249.23,0.0,-0.28742,0.00015,25.52247]
[1780057675936,30.87,73249.23,0.0,-0.28742,0.00015,25.52247]
[1780057676129,30.87,73249.23,0.0,-0.28742,0.00015,25.52247]
[1780057676167,30.87,73249.23,0.0,-0.28742,0.00015,25.52247]
[1780057676348,30.87,73249.23,0.0,-0.28742,0.00015,25.52247]
[1780057676386,30.87,73249.23,0.0,-0.28742,0.00015,25.52247]
[1780057676561,30.87,73249.23,0.0,-0.28742,0.00015,25.52247]
[1780057676448,30.87,73249.12,0.0,-0.28743,0.00015,25.52308]
[1780057676631,30.87,73249.12,0.0,-0.28743,0.00015,25.52308]
[1780057676793,30.87,73249.12,0.0,-0.28743,0.00015,25.52308]
[1780057676881,30.87,73249.12,0.0,-0.28743,0.00015,25.52308]
[1780057677016,30.87,73249.12,0.0,-0.28743,0.00015,25.52308]
[1780057677059,30.87,73249.12,0.0,-0.28743,0.00015,25.52308]
[1780057677308,30.87,73249.12,0.0,-0.28743,0.00015,25.52308]
[1780057677335,30.87,73249.12,0.0,-0.28743,0.00015,25.52308]
[1780057677438,30.87,73249.12,0.0,-0.28743,0.00015,25.52306]
[1780057677708,30.87,73249.12,0.0,-0.28743,0.00015,25.52306]
[1780057677760,30.87,73249.12,0.0,-0.28743,0.00015,25.52306]
[1780057678014,30.87,73249.12,0.0,-0.28743,0.00015,25.52306]
[1780057678039,30.87,73249.12,0.0,-0.28743,0.00015,25.52306]
[1780057678213,30.87,73249.12,0.0,-0.28743,0.00015,25.52306]
[1780057678244,30.87,73249.12,0.0,-0.28743,0.00015,25.52306]
[1780057678468,30.87,73249.12,0.0,-0.28743,0.00015,25.52306]
[1780057678485,30.87,73249.12,0.0,-0.28743,0.00015,25.52306]
[1780057678548,30.87,73249.4,0.0,-0.28739,0.00015,25.52139]
[1780057678702,30.87,73249.4,0.0,-0.28739,0.00015,25.52139]
[1780057678738,30.87,73249.4,0.0,-0.28739,0.00015,25.52139]
[1780057679454,30.87,73249.4,0.0,-0.28739,0.00015,25.52137]
[1780057681222,30.87,73249.46,0.0,-0.28738,0.00015,25.52099]
[1780057681239,30.87,73249.46,0.0,-0.28738,0.00015,25.52099]
[1780057681299,30.87,73249.46,0.0,-0.28738,0.00015,25.52099]
[1780057681476,30.87,73249.46,0.0,-0.28738,0.00015,25.52099]
[1780057681539,30.87,73249.46,0.0,-0.28738,0.00015,25.52099]
[1780057681570,30.87,73250.24,0.0,-0.28726,0.00015,25.51641]
[1780057681675,30.87,73250.24,0.0,-0.28726,0.00015,25.51641]
[1780057681717,30.87,73250.24,0.0,-0.28726,0.00015,25.51641]
[1780057681898,30.87,73250.24,0.0,-0.28726,0.00015,25.51641]
[1780057681975,30.87,73250.24,0.0,-0.28726,0.00015,25.51641]
[1780057682135,30.87,73250.24,0.0,-0.28726,0.00015,25.51641]
[1780057682226,30.87,73250.24,0.0,-0.28726,0.00015,25.51641]
[1780057682418,30.87,73250.24,0.0,-0.28726,0.00015,25.51641]
[1780057682482,30.87,73250.24,0.0,-0.28726,0.00015,25.51641]
[1780057682499,30.87,73254.92,0.0,-0.28657,0.00015,25.48897]
[1780057682640,30.87,73254.92,0.0,-0.28657,0.00015,25.48897]
[1780057682707,30.87,73254.92,0.0,-0.28657,0.00015,25.48897]
[1780057682992,30.87,73254.92,0.0,-0.28657,0.00015,25.48897]
[1780057683111,30.87,73254.92,0.0,-0.28657,0.00015,25.48897]
[1780057683135,30.87,73254.92,0.0,-0.28657,0.00015,25.48897]
[1780057683245,30.87,73254.92,0.0,-0.28657,0.00015,25.48897]
[1780057683482,30.87,73254.92,0.0,-0.28658,0.00015,25.4893]
[1780057688516,30.88,73257.09,0.0,-0.28631,0.00015,25.47841]
[1780057689105,30.88,73257.09,0.0,-0.28631,0.00015,25.47841]
[1780057689148,30.88,73257.09,0.0,-0.28631,0.00015,25.47841]
[1780057689237,30.88,73257.09,0.0,-0.28631,0.00015,25.47841]
[1780057689362,30.88,73257.09,0.0,-0.28631,0.00015,25.47841]
[1780057689486,30.88,73257.09,0.0,-0.28631,0.00015,25.47841]
[1780057689579,30.88,73257.09,0.0,-0.28631,0.00015,25.47841]
[1780057689564,30.88,73256.99,0.0,-0.28633,0.00015,25.47937]
[1780057689653,30.88,73256.99,0.0,-0.28633,0.00015,25.47937]
[1780057689821,30.88,73256.99,0.0,-0.28633,0.00015,25.47937]
[1780057689871,30.88,73256.99,0.0,-0.28633,0.00015,25.47937]
[1780057690028,30.88,73256.99,0.0,-0.28633,0.00015,25.47937]
[1780057690121,30.88,73256.99,0.0,-0.28633,0.00015,25.47937]
[1780057690275,30.88,73256.99,0.0,-0.28633,0.00015,25.47937]
[1780057690333,30.88,73256.99,0.0,-0.28633,0.00015,25.47937]
[1780057690581,30.88,73256.99,0.0,-0.28633,0.00015,25.47937]
[1780057690532,30.88,73256.99,0.0,-0.28634,0.00015,25.47974]
[1780057691057,30.88,73256.99,0.0,-0.28634,0.00015,25.47974]
[1780057691159,30.88,73256.99,0.0,-0.28634,0.00015,25.47974]
[1780057691538,30.88,73256.99,0.0,-0.28635,0.00015,25.48011]
[1780057695736,30.88,73256.98,0.0,-0.28637,0.00015,25.48116]
[1780057696573,30.88,73256.77,0.0,-0.28641,0.00015,25.48265]
[1780057699135,30.89,73258.06,0.0,-0.28623,0.00015,25.47535]
[1780057699252,30.89,73258.06,0.0,-0.28623,0.00015,25.47535]
[1780057699561,30.89,73258.06,0.0,-0.28623,0.00015,25.47535]
[1780057699594,30.89,73257.87,0.0,-0.28626,0.00015,25.47672]
[1780057699778,30.89,73257.87,0.0,-0.28626,0.00015,25.47672]
[1780057699822,30.89,73257.87,0.0,-0.28626,0.00015,25.47672]
[1780057699920,30.89,73257.87,0.0,-0.28626,0.00015,25.47672]
[1780057700020,30.89,73257.87,0.0,-0.28626,0.00015,25.47672]
[1780057700099,30.89,73257.87,0.0,-0.28626,0.00015,25.47672]
[1780057700238,30.89,73257.87,0.0,-0.28626,0.00015,25.47672]
[1780057700335,30.89,73257.87,0.0,-0.28626,0.00015,25.47672]
[1780057700386,30.89,73257.87,0.0,-0.28626,0.00015,25.47672]
[1780057700551,30.89,73257.87,0.0,-0.28626,0.00015,25.47672]
[1780057700600,30.89,73253.43,0.0,-0.28692,0.00015,25.503]
[1780057700608,30.89,73253.43,0.0,-0.28692,0.00015,25.503]
[1780057700752,30.89,73253.43,0.0,-0.28692,0.00015,25.503]
[1780057700779,30.89,73253.43,0.0,-0.28692,0.00015,25.503]
[1780057700818,30.89,73253.43,0.0,-0.28692,0.00015,25.503]
[1780057701083,30.89,73253.43,0.0,-0.28692,0.00015,25.503]
[1780057701133,30.89,73253.43,0.0,-0.28692,0.00015,25.503]
[1780057701360,30.89,73253.43,0.0,-0.28692,0.00015,25.503]
[1780057701388,30.89,73253.43,0.0,-0.28692,0.00015,25.503]
[1780057701603,30.89,73253.43,0.0,-0.28692,0.00015,25.503]
[1780057701456,30.89,73250.07,0.0,-0.28742,0.00015,25.52289]
[1780057701658,30.89,73250.07,0.0,-0.28742,0.00015,25.52289]
[1780057701813,30.89,73250.07,0.0,-0.28742,0.00015,25.52289]
[1780057701852,30.89,73250.07,0.0,-0.28742,0.00015,25.52289]
[1780057702016,30.89,73250.07,0.0,-0.28742,0.00015,25.52289]
[1780057702061,30.89,73250.07,0.0,-0.28742,0.00015,25.52289]
[1780057702248,30.89,73250.07,0.0,-0.28742,0.00015,25.52289]
[1780057702277,30.89,73250.07,0.0,-0.28742,0.00015,25.52289]
[1780057702461,30.89,73250.07,0.0,-0.28742,0.00015,25.52289]
[1780057702562,30.89,73247.09,0.0,-0.28786,0.00015,25.54049]
[1780057702857,30.89,73247.09,0.0,-0.28786,0.00015,25.54049]
[1780057702890,30.89,73247.09,0.0,-0.28786,0.00015,25.54049]
[1780057702981,30.89,73247.04,0.0,-0.28788,0.00015,25.54098]
[1780057706549,30.89,73247.41,0.0,-0.28783,0.00015,25.5392]
[1780057706574,30.89,73247.41,0.0,-0.28783,0.00015,25.5392]
[1780057706556,30.89,73247.68,0.0,-0.2878,0.00015,25.53782]
[1780057706641,30.89,73247.68,0.0,-0.2878,0.00015,25.53782]
[1780057706867,30.89,73247.68,0.0,-0.2878,0.00015,25.53782]
[1780057706960,30.89,73247.68,0.0,-0.2878,0.00015,25.53782]
[1780057707269,30.89,73247.68,0.0,-0.2878,0.00015,25.53782]
[1780057707334,30.89,73247.68,0.0,-0.2878,0.00015,25.53782]
[1780057707604,30.89,73247.68,0.0,-0.2878,0.00015,25.53782]
[1780057707363,30.89,73248.85,0.0,-0.28762,0.00015,25.53096]
[1780057707651,30.89,73248.85,0.0,-0.28762,0.00015,25.53096]
[1780057707871,30.89,73248.85,0.0,-0.28762,0.00015,25.53096]
[1780057707933,30.89,73248.85,0.0,-0.28762,0.00015,25.53096]
[1780057708116,30.89,73248.85,0.0,-0.28762,0.00015,25.53096]
[1780057708159,30.89,73248.85,0.0,-0.28762,0.00015,25.53096]
[1780057708316,30.89,73248.85,0.0,-0.28762,0.00015,25.53096]
[1780057708390,30.89,73251.04,0.0,-0.2873,0.00015,25.51814]
[1780057713967,30.89,73251.58,0.0,-0.28721,0.00015,25.51238]
[1780057718892,30.9,73244.17,0.0,-0.28834,0.00015,25.55716]
[1780057719505,30.9,73243.74,0.0,-0.28841,0.00015,25.55996]
[1780057720993,30.9,73243.74,0.0,-0.28842,0.00015,25.56025]
[1780057721031,30.9,73243.74,0.0,-0.28842,0.00015,25.56025]
[1780057721168,30.9,73243.74,0.0,-0.28843,0.00015,25.56054]
[1780057722450,30.9,73243.74,0.0,-0.28843,0.00015,25.56054]
[1780057722582,30.9,73243.74,0.0,-0.28843,0.00015,25.56054]
[1780057722620,30.91,73241.82,0.0,-0.28872,0.00015,25.57199]
[1780057722725,30.91,73241.82,0.0,-0.28872,0.00015,25.57199]
[1780057722838,30.91,73241.82,0.0,-0.28872,0.00015,25.57199]
[1780057722924,30.91,73241.82,0.0,-0.28872,0.00015,25.57199]
[1780057722987,30.91,73241.82,0.0,-0.28872,0.00015,25.57199]
[1780057723139,30.91,73241.82,0.0,-0.28872,0.00015,25.57199]
[1780057723176,30.91,73241.82,0.0,-0.28872,0.00015,25.57199]
[1780057723337,30.91,73241.82,0.0,-0.28872,0.00015,25.57199]
[1780057723435,30.91,73241.82,0.0,-0.28872,0.00015,25.57199]
[1780057723436,30.91,73240.05,0.0,-0.28899,0.00015,25.58256]
[1780057723651,30.91,73240.05,0.0,-0.28899,0.00015,25.58256]
[1780057723740,30.91,73240.05,0.0,-0.28899,0.00015,25.58256]
[1780057723915,30.91,73240.05,0.0,-0.28899,0.00015,25.58256]
[1780057723983,30.91,73240.05,0.0,-0.28899,0.00015,25.58256]
[1780057724115,30.91,73240.05,0.0,-0.28899,0.00015,25.58256]
[1780057724164,30.91,73240.05,0.0,-0.28899,0.00015,25.58256]
[1780057724322,30.91,73240.05,0.0,-0.28899,0.00015,25.58256]
[1780057724402,30.91,73240.05,0.0,-0.28899,0.00015,25.58256]
[1780057724523,30.91,73240.05,0.0,-0.28899,0.00015,25.58256]
[1780057724564,30.91,73240.05,0.0,-0.28899,0.00015,25.58256]
[1780057724542,30.91,73242.0,0.0,-0.2887,0.00015,25.57152]
[1780057724745,30.91,73242.0,0.0,-0.2887,0.00015,25.57152]
[1780057724804,30.91,73242.0,0.0,-0.2887,0.00015,25.57152]
[1780057725022,30.91,73242.0,0.0,-0.2887,0.00015,25.57152]
[1780057725081,30.91,73242.0,0.0,-0.2887,0.00015,25.57152]
[1780057725229,30.91,73242.0,0.0,-0.2887,0.00015,25.57152]
[1780057725260,30.91,73242.0,0.0,-0.2887,0.00015,25.57152]
[1780057725453,30.91,73242.0,0.0,-0.2887,0.00015,25.57152]
[1780057725509,30.91,73242.0,0.0,-0.2887,0.00015,25.57152]
[1780057725610,30.91,73242.74,0.0,-0.2886,0.00015,25.56749]
[1780057725870,30.91,73242.74,0.0,-0.2886,0.00015,25.56749]
[1780057726444,30.91,73242.74,0.0,-0.2886,0.00015,25.56749]
[1780057726529,30.91,73242.74,0.0,-0.2886,0.00015,25.56749]
[1780057726538,30.91,73243.15,0.0,-0.28855,0.00015,25.56539]
[1780057732352,30.91,73243.86,0.0,-0.28847,0.00015,25.5624]
[1780057737399,30.92,73245.64,0.0,-0.28825,0.00015,25.55377]
[1780057742894,30.93,73249.74,0.0,-0.28769,0.00015,25.53197]
[1780057747929,30.94,73251.47,0.0,-0.28748,0.00015,25.52344]
[1780057752965,30.94,73254.86,0.0,-0.28702,0.00015,25.50526]
[1780057760019,30.95,73257.02,0.0,-0.28675,0.00015,25.49498]
[1780057762623,30.95,73258.59,0.0,-0.28653,0.00015,25.48613]
[1780057762667,30.96,73257.14,0.0,-0.28675,0.00015,25.49494]
[1780057762748,30.96,73257.14,0.0,-0.28675,0.00015,25.49494]
[1780057763008,30.96,73257.14,0.0,-0.28675,0.00015,25.49494]
[1780057763074,30.96,73257.14,0.0,-0.28675,0.00015,25.49494]
[1780057763219,30.96,73257.14,0.0,-0.28675,0.00015,25.49494]
[1780057763300,30.96,73257.14,0.0,-0.28675,0.00015,25.49494]
[1780057763491,30.96,73258.4,0.0,-0.28657,0.00015,25.4879]
[1780057764661,30.96,73258.4,0.0,-0.28657,0.00015,25.4879]
[1780057764750,30.96,73258.4,0.0,-0.28658,0.00015,25.48822]
[1780057765158,30.96,73258.44,0.0,-0.28658,0.00015,25.48832]
[1780057768591,30.96,73258.49,0.0,-0.28659,0.00015,25.48867]
[1780057768671,30.96,73258.0,0.0,-0.28667,0.00015,25.49185]
[1780057774114,30.97,73257.03,0.0,-0.28684,0.00015,25.4964]
[1780057779150,30.98,73255.76,0.0,-0.28707,0.00015,25.50536]
[1780057783180,30.98,73254.95,0.0,-0.28721,0.00015,25.51099]
[1780057783286,30.98,73254.95,0.0,-0.28721,0.00015,25.51099]
[1780057783296,30.98,73254.95,0.0,-0.28721,0.00015,25.51099]
[1780057783427,30.98,73254.95,0.0,-0.28721,0.00015,25.51099]
[1780057783491,30.98,73254.95,0.0,-0.28721,0.00015,25.51099]
[1780057783609,30.98,73254.95,0.0,-0.28721,0.00015,25.51099]
[1780057783585,30.98,73259.46,0.0,-0.28655,0.00015,25.48498]
[1780057783715,30.98,73259.46,0.0,-0.28655,0.00015,25.48498]
[1780057783767,30.98,73259.46,0.0,-0.28655,0.00015,25.48498]
[1780057784000,30.98,73259.46,0.0,-0.28655,0.00015,25.48498]
[1780057784077,30.98,73259.46,0.0,-0.28655,0.00015,25.48498]
[1780057784199,30.98,73259.46,0.0,-0.28655,0.00015,25.48498]
[1780057784239,30.98,73259.46,0.0,-0.28655,0.00015,25.48498]
[1780057784422,30.98,73259.46,0.0,-0.28655,0.00015,25.48498]
[1780057784509,30.98,73259.46,0.0,-0.28655,0.00015,25.48498]
[1780057784629,30.98,73259.46,0.0,-0.28655,0.00015,25.48498]
[1780057784673,30.98,73264.34,0.0,-0.28584,0.00015,25.45673]
[1780057785221,30.98,73264.34,0.0,-0.28584,0.00015,25.45673]
[1780057785265,30.98,73264.34,0.0,-0.28584,0.00015,25.45673]
[1780057785396,30.99,73262.94,0.0,-0.28606,0.00015,25.46526]
[1780057785992,30.99,73262.94,0.0,-0.28606,0.00015,25.46526]
[1780057786037,30.99,73262.94,0.0,-0.28606,0.00015,25.46526]
[1780057786507,30.99,73262.52,0.0,-0.28613,0.00015,25.46808]
[1780057789215,30.99,73261.22,0.0,-0.28633,0.00015,25.47638]
[1780057791703,30.99,73259.71,0.0,-0.28658,0.00015,25.4862]
[1780057792558,30.99,73260.25,0.0,-0.28651,0.00015,25.48337]
[1780057797124,31.0,73263.42,0.0,-0.28606,0.00015,25.46546]
[1780057797243,31.0,73263.42,0.0,-0.28606,0.00015,25.46546]
[1780057797386,31.0,73263.42,0.0,-0.28606,0.00015,25.46546]
[1780057797508,31.0,73263.42,0.0,-0.28606,0.00015,25.46546]
[1780057797665,31.0,73263.42,0.0,-0.28606,0.00015,25.46546]
[1780057797699,31.0,73263.2,0.0,-0.28609,0.00015,25.46674]
[1780057797751,31.0,73263.2,0.0,-0.28609,0.00015,25.46674]
[1780057797901,31.0,73263.2,0.0,-0.28609,0.00015,25.46674]
[1780057797964,31.0,73263.2,0.0,-0.28609,0.00015,25.46674]
[1780057798157,31.0,73263.2,0.0,-0.28609,0.00015,25.46674]
[1780057798249,31.0,73263.2,0.0,-0.28609,0.00015,25.46674]
[1780057798393,31.0,73263.2,0.0,-0.28609,0.00015,25.46674]
[1780057798459,31.0,73263.2,0.0,-0.28609,0.00015,25.46674]
[1780057798541,31.0,73263.2,0.0,-0.28609,0.00015,25.46674]
[1780057798565,31.0,73263.2,0.0,-0.28609,0.00015,25.46674]
[1780057798590,31.0,73263.2,0.0,-0.28609,0.00015,25.46674]
[1780057798658,31.0,73265.09,0.0,-0.28581,0.00015,25.45568]
[1780057798798,31.0,73265.09,0.0,-0.28581,0.00015,25.45568]
[1780057798845,31.0,73265.09,0.0,-0.28581,0.00015,25.45568]
[1780057799018,31.0,73265.09,0.0,-0.28581,0.00015,25.45568]
[1780057799055,31.0,73265.09,0.0,-0.28581,0.00015,25.45568]
[1780057799230,31.0,73265.09,0.0,-0.28581,0.00015,25.45568]
[1780057799279,31.0,73265.09,0.0,-0.28581,0.00015,25.45568]
[1780057799441,31.0,73265.09,0.0,-0.28581,0.00015,25.45568]
[1780057799469,31.0,73265.09,0.0,-0.28581,0.00015,25.45568]
[1780057799646,31.0,73265.09,0.0,-0.28581,0.00015,25.45568]
[1780057799679,31.0,73265.09,0.0,-0.28581,0.00015,25.45568]
[1780057799539,31.0,73267.3,0.0,-0.2855,0.00015,25.44308]
[1780057799904,31.0,73267.3,0.0,-0.2855,0.00015,25.44308]
[1780057799927,31.0,73267.3,0.0,-0.2855,0.00015,25.44308]
[1780057800074,31.0,73267.3,0.0,-0.2855,0.00015,25.44308]
[1780057800361,31.0,73267.3,0.0,-0.2855,0.00015,25.44329]
[1780057801505,31.0,73267.3,0.0,-0.2855,0.00015,25.44329]
[1780057801559,31.0,73267.3,0.0,-0.2855,0.00015,25.44329]
[1780057801661,31.0,73268.0,0.0,-0.2854,0.00015,25.4394]
[1780057801712,31.0,73268.0,0.0,-0.2854,0.00015,25.4394]
[1780057801764,31.0,73268.0,0.0,-0.2854,0.00015,25.4394]
[1780057801916,31.0,73268.0,0.0,-0.2854,0.00015,25.4394]
[1780057801982,31.0,73268.0,0.0,-0.2854,0.00015,25.4394]
[1780057802133,31.0,73268.0,0.0,-0.2854,0.00015,25.4394]
[1780057802167,31.0,73268.0,0.0,-0.2854,0.00015,25.4394]
[1780057802333,31.0,73268.0,0.0,-0.2854,0.00015,25.4394]
[1780057802444,31.0,73268.0,0.0,-0.2854,0.00015,25.4394]
[1780057802536,31.0,73268.0,0.0,-0.2854,0.00015,25.4394]
[1780057802569,31.0,73268.0,0.0,-0.2854,0.00015,25.4394]
[1780057802669,31.0,73261.53,0.0,-0.28636,0.00015,25.47749]
[1780057802845,31.0,73261.53,0.0,-0.28636,0.00015,25.47749]
[1780057802874,31.0,73261.53,0.0,-0.28636,0.00015,25.47749]
[1780057803333,31.0,73261.53,0.0,-0.28636,0.00015,25.47771]
[1780057803824,31.0,73261.53,0.0,-0.28636,0.00015,25.47771]
[1780057803862,31.0,73261.53,0.0,-0.28636,0.00015,25.47771]
[1780057804008,31.0,73261.53,0.0,-0.28636,0.00015,25.47771]
[1780057804042,31.0,73261.53,0.0,-0.28636,0.00015,25.47771]
[1780057804224,31.0,73261.53,0.0,-0.28636,0.00015,25.47771]
[1780057804252,31.0,73261.53,0.0,-0.28636,0.00015,25.47771]
[1780057804699,31.0,73261.53,0.0,-0.28636,0.00015,25.47771]
[1780057804339,31.0,73261.18,0.0,-0.28642,0.00015,25.47993]
[1780057804715,31.0,73261.18,0.0,-0.28642,0.00015,25.47993]
[1780057804981,31.0,73261.18,0.0,-0.28642,0.00015,25.47993]
[1780057805041,31.0,73261.18,0.0,-0.28642,0.00015,25.47993]
[1780057805192,31.0,73261.18,0.0,-0.28642,0.00015,25.47993]
[1780057805236,31.0,73261.18,0.0,-0.28642,0.00015,25.47993]
[1780057805461,31.0,73261.18,0.0,-0.28642,0.00015,25.47993]
[1780057805499,31.0,73261.18,0.0,-0.28642,0.00015,25.47993]
[1780057805669,31.0,73261.18,0.0,-0.28642,0.00015,25.47993]
[1780057805686,31.0,73261.18,0.0,-0.28642,0.00015,25.47993]
[1780057805694,31.0,73260.82,0.0,-0.28648,0.00015,25.48221]
[1780057805963,31.0,73260.82,0.0,-0.28648,0.00015,25.48221]
[1780057807170,31.0,73260.82,0.0,-0.28648,0.00015,25.48239]
[1780057807213,31.0,73260.82,0.0,-0.28648,0.00015,25.48239]
[1780057807519,31.0,73260.82,0.0,-0.28648,0.00015,25.48239]
[1780057807670,31.0,73258.48,0.0,-0.28683,0.00015,25.49622]
[1780057808698,31.0,73251.33,0.0,-0.28788,0.00015,25.53784]
[1780057812693,31.01,73248.78,0.0,-0.28828,0.00015,25.55391]
[1780057812750,31.01,73248.35,0.0,-0.28835,0.00015,25.55665]
[1780057813415,31.01,73248.35,0.0,-0.28835,0.00015,25.55665]
[1780057818527,31.02,73248.91,0.0,-0.28829,0.00015,25.55442]
[1780057824493,31.02,73250.39,0.0,-0.28812,0.00015,25.5476]
[1780057830535,31.03,73250.13,0.0,-0.28819,0.00015,25.55064]
[1780057835570,31.04,73250.14,0.0,-0.28821,0.00015,25.5491]
[1780057841568,31.04,73250.25,0.0,-0.28823,0.00015,25.54999]
[1780057846647,31.05,73250.04,0.0,-0.28829,0.00015,25.55248]
[1780057848913,31.05,73247.71,0.0,-0.28865,0.00015,25.56645]
[1780057849065,31.05,73247.71,0.0,-0.28865,0.00015,25.56645]
[1780057849074,31.05,73247.71,0.0,-0.28865,0.00015,25.56645]
[1780057849239,31.05,73247.71,0.0,-0.28865,0.00015,25.56645]
[1780057849361,31.05,73247.71,0.0,-0.28865,0.00015,25.56645]
[1780057849446,31.05,73247.71,0.0,-0.28865,0.00015,25.56645]
[1780057849668,31.05,73247.71,0.0,-0.28865,0.00015,25.56645]
[1780057849667,31.05,73247.85,0.0,-0.28863,0.00015,25.56588]
[1780057849786,31.05,73247.85,0.0,-0.28863,0.00015,25.56588]
[1780057849970,31.05,73247.85,0.0,-0.28863,0.00015,25.56588]
[1780057850008,31.05,73247.85,0.0,-0.28863,0.00015,25.56588]
[1780057850270,31.05,73247.85,0.0,-0.28863,0.00015,25.56588]
[1780057850320,31.05,73247.85,0.0,-0.28863,0.00015,25.56588]
[1780057850474,31.05,73247.85,0.0,-0.28863,0.00015,25.56588]
[1780057850508,31.05,73247.85,0.0,-0.28863,0.00015,25.56588]
[1780057850677,31.05,73247.85,0.0,-0.28863,0.00015,25.56588]
[1780057850681,31.05,73247.85,0.0,-0.28863,0.00015,25.56588]
[1780057850729,31.05,73247.85,0.0,-0.28863,0.00015,25.56588]
[1780057850678,31.05,73247.68,0.0,-0.28866,0.00015,25.5671]
[1780057851445,31.05,73247.68,0.0,-0.28866,0.00015,25.5671]
[1780057851617,31.05,73247.68,0.0,-0.28866,0.00015,25.5671]
[1780057851682,31.05,73249.95,0.0,-0.28833,0.00015,25.55413]
[1780057851902,31.05,73249.95,0.0,-0.28833,0.00015,25.55413]
[1780057851975,31.05,73249.95,0.0,-0.28833,0.00015,25.55413]
[1780057852050,31.05,73249.95,0.0,-0.28833,0.00015,25.55413]
[1780057852129,31.05,73249.95,0.0,-0.28833,0.00015,25.55413]
[1780057852193,31.05,73249.95,0.0,-0.28833,0.00015,25.55413]
[1780057852267,31.05,73249.95,0.0,-0.28833,0.00015,25.55413]
[1780057852690,31.05,73271.58,0.0,-0.28517,0.00015,25.42844]
[1780057854841,31.05,73267.39,0.0,-0.2858,0.00015,25.45352]
[1780057855710,31.06,73266.08,0.0,-0.28599,0.00015,25.46143]
[1780057856882,31.06,73266.19,0.0,-0.28598,0.00015,25.46103]
[1780057857133,31.06,73266.19,0.0,-0.28598,0.00015,25.46103]
[1780057857249,31.06,73266.19,0.0,-0.28598,0.00015,25.46103]
[1780057857723,31.06,73267.97,0.0,-0.28573,0.00015,25.45088]
[1780057859637,31.06,73267.99,0.0,-0.28573,0.00015,25.45102]
[1780057859670,31.06,73267.99,0.0,-0.28573,0.00015,25.45102]
[1780057859744,31.06,73270.34,0.0,-0.2854,0.00015,25.43753]
[1780057860008,31.06,73270.34,0.0,-0.2854,0.00015,25.43753]
[1780057860035,31.06,73270.34,0.0,-0.2854,0.00015,25.43753]
[1780057860658,31.06,73270.34,0.0,-0.2854,0.00015,25.43753]
[1780057860682,31.06,73270.34,0.0,-0.2854,0.00015,25.43753]
[1780057860705,31.06,73270.34,0.0,-0.2854,0.00015,25.43753]
[1780057860744,31.06,73270.34,0.0,-0.2854,0.00015,25.43753]
[1780057860763,31.06,73270.63,0.0,-0.28536,0.00015,25.4361]
[1780057860788,31.06,73270.63,0.0,-0.28536,0.00015,25.4361]
[1780057860801,31.06,73270.63,0.0,-0.28536,0.00015,25.4361]
[1780057861943,31.06,73268.57,0.0,-0.28566,0.00015,25.44825]
[1780057862001,31.06,73268.57,0.0,-0.28566,0.00015,25.44825]
[1780057862765,31.06,73262.24,0.0,-0.28659,0.00015,25.48526]
[1780057865303,31.06,73260.34,0.0,-0.28687,0.00015,25.49659]
[1780057871783,31.06,73259.84,0.0,-0.28696,0.00015,25.49989]
[1780057875955,31.06,73260.09,0.0,-0.28692,0.00015,25.49827]
[1780057876112,31.06,73260.09,0.0,-0.28692,0.00015,25.49827]
[1780057876176,31.06,73260.01,0.0,-0.28693,0.00015,25.49868]
[1780057878896,31.06,73260.01,0.0,-0.28693,0.00015,25.49873]
[1780057879732,31.07,73259.72,0.0,-0.28699,0.00015,25.50103]
[1780057880954,31.07,73260.36,0.0,-0.2869,0.00015,25.49751]
[1780057881051,31.07,73260.36,0.0,-0.2869,0.00015,25.49751]
[1780057881182,31.07,73261.03,0.0,-0.2868,0.00015,25.49361]
[1780057882961,31.07,73261.03,0.0,-0.2868,0.00015,25.49382]
[1780057882993,31.07,73261.03,0.0,-0.2868,0.00015,25.49382]
[1780057883017,31.07,73264.08,0.0,-0.28636,0.00015,25.47628]
[1780057885716,31.07,73264.08,0.0,-0.28636,0.00015,25.47637]
[1780057885794,31.07,73263.61,0.0,-0.28643,0.00015,25.47916]
[1780057888134,31.07,73263.53,0.0,-0.28645,0.00015,25.47959]
[1780057888233,31.07,73263.05,0.0,-0.28651,0.00015,25.48235]
[1780057890228,31.07,73263.05,0.0,-0.28651,0.00015,25.48231]
[1780057890336,31.07,73263.05,0.0,-0.28651,0.00015,25.48231]
[1780057890390,31.07,73263.66,0.0,-0.28642,0.00015,25.47872]
[1780057890878,31.07,73263.66,0.0,-0.28642,0.00015,25.47872]
[1780057891029,31.07,73263.66,0.0,-0.28642,0.00015,25.47872]
[1780057891259,31.07,73263.66,0.0,-0.28642,0.00015,25.47872]
[1780057891306,31.07,73263.66,0.0,-0.28642,0.00015,25.47872]
[1780057892199,31.07,73267.34,0.0,-0.28587,0.00015,25.45419]
[1780057892288,31.07,73267.34,0.0,-0.28587,0.00015,25.45419]
[1780057892386,31.07,73269.36,0.0,-0.28558,0.00015,25.44261]
[1780057895495,31.07,73260.64,0.0,-0.28687,0.00015,25.49398]
[1780057895681,31.07,73260.64,0.0,-0.28687,0.00015,25.49398]
[1780057895793,31.07,73260.64,0.0,-0.28687,0.00015,25.49398]
[1780057895995,31.07,73260.61,0.0,-0.28688,0.00015,25.4946]
[1780057897648,31.07,73260.61,0.0,-0.28688,0.00015,25.4946]
[1780057897730,31.07,73260.61,0.0,-0.28688,0.00015,25.4946]
[1780057897721,31.08,73261.12,0.0,-0.28682,0.00015,25.49205]
[1780057900619,31.08,73261.45,0.0,-0.28677,0.00015,25.49013]
[1780057900718,31.09,73261.98,0.0,-0.28675,0.00015,25.48951]
[1780057901045,31.09,73261.98,0.0,-0.28675,0.00015,25.48951]
[1780057901153,31.09,73261.98,0.0,-0.28675,0.00015,25.48951]
[1780057901203,31.09,73263.3,0.0,-0.28656,0.00015,25.48183]
[1780057907071,31.1,73269.64,0.0,-0.2857,0.00015,25.44769]
[1780057909561,31.1,73270.53,0.0,-0.28557,0.00015,25.44247]
[1780057909600,31.1,73270.53,0.0,-0.28557,0.00015,25.44247]
[1780057909675,31.1,73270.53,0.0,-0.28557,0.00015,25.44247]
[1780057909743,31.1,73270.53,0.0,-0.28557,0.00015,25.44247]
[1780057917322,31.1,73266.27,0.0,-0.28618,0.00015,25.46706]
[1780057917381,31.1,73266.27,0.0,-0.28618,0.00015,25.46706]
[1780057917673,31.1,73261.86,0.0,-0.28682,0.00015,25.49268]
[1780057921591,31.09,73259.77,0.0,-0.28713,0.00015,25.5047]
[1780057921639,31.09,73259.77,0.0,-0.28713,0.00015,25.5047]
[1780057923674,31.09,73257.09,0.0,-0.28752,0.00015,25.52012]
[1780057923777,31.09,73257.09,0.0,-0.28752,0.00015,25.52012]
[1780057923837,31.09,73257.19,0.0,-0.2875,0.00015,25.51938]
[1780057924394,31.09,73257.19,0.0,-0.2875,0.00015,25.51938]
[1780057924462,31.09,73257.19,0.0,-0.2875,0.00015,25.51938]
[1780057924668,31.09,73257.19,0.0,-0.2875,0.00015,25.51938]
[1780057924727,31.09,73257.19,0.0,-0.2875,0.00015,25.51938]
[1780057924764,31.09,73256.7,0.0,-0.28757,0.00015,25.52214]
[1780057924887,31.09,73256.7,0.0,-0.28757,0.00015,25.52214]
[1780057924974,31.09,73256.7,0.0,-0.28757,0.00015,25.52214]
[1780057925173,31.09,73256.7,0.0,-0.28757,0.00015,25.52214]
[1780057925224,31.09,73256.7,0.0,-0.28757,0.00015,25.52214]
[1780057925396,31.09,73256.7,0.0,-0.28757,0.00015,25.52214]
[1780057925441,31.09,73256.7,0.0,-0.28757,0.00015,25.52214]
[1780057925608,31.09,73256.7,0.0,-0.28757,0.00015,25.52214]
[1780057925691,31.09,73256.7,0.0,-0.28757,0.00015,25.52214]
[1780057925818,31.09,73256.7,0.0,-0.28757,0.00015,25.52214]
[1780057925704,31.09,73256.76,0.0,-0.28756,0.00015,25.52171]
[1780057925900,31.09,73256.76,0.0,-0.28756,0.00015,25.52171]
[1780057926025,31.09,73256.76,0.0,-0.28756,0.00015,25.52171]
[1780057926108,31.09,73256.76,0.0,-0.28756,0.00015,25.52171]
[1780057926230,31.09,73256.76,0.0,-0.28756,0.00015,25.52171]
[1780057926263,31.09,73256.76,0.0,-0.28756,0.00015,25.52171]
[1780057926467,31.09,73256.76,0.0,-0.28756,0.00015,25.52171]
[1780057926505,31.09,73256.76,0.0,-0.28756,0.00015,25.52171]
[1780057926637,31.09,73256.76,0.0,-0.28756,0.00015,25.52171]
[1780057926694,31.09,73256.76,0.0,-0.28756,0.00015,25.52171]
[1780057926756,31.09,73256.76,0.0,-0.28756,0.00015,25.52171]
[1780057926757,31.09,73256.76,0.0,-0.28756,0.00015,25.52171]
[1780057926821,31.09,73256.76,0.0,-0.28756,0.00015,25.52171]
[1780057926842,31.09,73257.09,0.0,-0.28751,0.00015,25.51971]
[1780057926915,31.09,73257.09,0.0,-0.28751,0.00015,25.51971]
[1780057926989,31.09,73257.09,0.0,-0.28751,0.00015,25.51971]
[1780057927151,31.09,73257.09,0.0,-0.28751,0.00015,25.51971]
[1780057927198,31.09,73257.09,0.0,-0.28751,0.00015,25.51971]
[1780057927353,31.09,73257.09,0.0,-0.28751,0.00015,25.51971]
[1780057927387,31.09,73257.09,0.0,-0.28751,0.00015,25.51971]
[1780057927613,31.09,73257.09,0.0,-0.28751,0.00015,25.51971]
[1780057927656,31.09,73257.09,0.0,-0.28751,0.00015,25.51971]
[1780057927818,31.09,73257.09,0.0,-0.28751,0.00015,25.51971]
[1780057927837,31.09,73257.09,0.0,-0.28751,0.00015,25.51971]
[1780057927846,31.09,73257.09,0.0,-0.28751,0.00015,25.51971]
[1780057927714,31.09,73257.31,0.0,-0.28747,0.00015,25.51836]
[1780057927870,31.09,73257.31,0.0,-0.28747,0.00015,25.51836]
[1780057928021,31.09,73257.31,0.0,-0.28747,0.00015,25.51836]
[1780057928053,31.09,73257.31,0.0,-0.28747,0.00015,25.51836]
[1780057928229,31.09,73257.31,0.0,-0.28747,0.00015,25.51836]
[1780057928280,31.09,73257.31,0.0,-0.28747,0.00015,25.51836]
[1780057928428,31.09,73257.31,0.0,-0.28747,0.00015,25.51836]
[1780057928466,31.09,73257.31,0.0,-0.28747,0.00015,25.51836]
[1780057928650,31.09,73257.31,0.0,-0.28747,0.00015,25.51836]
[1780057928719,31.09,73257.31,0.0,-0.28747,0.00015,25.51836]
[1780057928751,31.09,73258.21,0.0,-0.28734,0.00015,25.51306]
[1780057928881,31.09,73258.21,0.0,-0.28734,0.00015,25.51306]
[1780057928894,31.09,73258.21,0.0,-0.28734,0.00015,25.51306]
[1780057928903,31.09,73258.21,0.0,-0.28734,0.00015,25.51306]
[1780057928934,31.09,73258.21,0.0,-0.28734,0.00015,25.51306]
[1780057929111,31.09,73258.21,0.0,-0.28734,0.00015,25.51306]
[1780057929158,31.09,73258.21,0.0,-0.28734,0.00015,25.51306]
[1780057929368,31.09,73258.21,0.0,-0.28734,0.00015,25.51306]
[1780057929398,31.09,73258.21,0.0,-0.28734,0.00015,25.51306]
[1780057929711,31.09,73258.21,0.0,-0.28734,0.00015,25.51306]
[1780057929748,31.09,73258.21,0.0,-0.28734,0.00015,25.51306]
[1780057929849,31.09,73256.97,0.0,-0.28753,0.00015,25.52044]
[1780057929923,31.09,73256.97,0.0,-0.28753,0.00015,25.52044]
[1780057929964,31.09,73256.97,0.0,-0.28753,0.00015,25.52044]
[1780057930133,31.09,73256.97,0.0,-0.28753,0.00015,25.52044]
[1780057930250,31.09,73256.97,0.0,-0.28753,0.00015,25.52044]
[1780057932713,31.09,73256.01,0.0,-0.28767,0.00015,25.52618]
[1780057932764,31.09,73256.01,0.0,-0.28767,0.00015,25.52618]
[1780057932811,31.09,73258.36,0.0,-0.28733,0.00015,25.51289]
[1780057938008,31.1,73258.47,0.0,-0.28733,0.00015,25.51294]
[1780057943341,31.1,73257.69,0.0,-0.28746,0.00015,25.51773]
[1780057945063,31.1,73257.89,0.0,-0.28742,0.00015,25.51648]
[1780057945140,31.1,73257.89,0.0,-0.28742,0.00015,25.51648]
[1780057945353,31.1,73257.89,0.0,-0.28742,0.00015,25.51648]
[1780057945442,31.1,73257.89,0.0,-0.28742,0.00015,25.51648]
[1780057945551,31.1,73257.89,0.0,-0.28742,0.00015,25.51648]
[1780057945623,31.1,73257.89,0.0,-0.28742,0.00015,25.51648]
[1780057945861,31.1,73257.89,0.0,-0.28742,0.00015,25.51648]
[1780057945646,31.1,73256.07,0.0,-0.28769,0.00015,25.52695]
[1780057945959,31.1,73256.07,0.0,-0.28769,0.00015,25.52695]
[1780057946354,31.1,73256.07,0.0,-0.28769,0.00015,25.52695]
[1780057946395,31.1,73256.07,0.0,-0.28769,0.00015,25.52695]
[1780057946555,31.1,73256.07,0.0,-0.28769,0.00015,25.52695]
[1780057946606,31.1,73256.07,0.0,-0.28769,0.00015,25.52695]
[1780057946767,31.1,73256.07,0.0,-0.28769,0.00015,25.52695]
[1780057946792,31.1,73256.07,0.0,-0.28769,0.00015,25.52695]
[1780057946862,31.1,73257.02,0.0,-0.28756,0.00015,25.52177]
[1780057947001,31.1,73257.02,0.0,-0.28756,0.00015,25.52177]
[1780057947047,31.1,73257.02,0.0,-0.28756,0.00015,25.52177]
[1780057947207,31.1,73257.02,0.0,-0.28756,0.00015,25.52177]
[1780057947235,31.1,73257.02,0.0,-0.28756,0.00015,25.52177]
[1780057947440,31.1,73257.02,0.0,-0.28756,0.00015,25.52177]
[1780057947473,31.1,73257.02,0.0,-0.28756,0.00015,25.52177]
[1780057947661,31.1,73257.02,0.0,-0.28756,0.00015,25.52177]
[1780057947680,31.1,73257.02,0.0,-0.28756,0.00015,25.52177]
[1780057947874,31.1,73257.02,0.0,-0.28756,0.00015,25.52177]
[1780057947761,31.1,73257.02,0.0,-0.28756,0.00015,25.52194]
[1780057947916,31.1,73257.02,0.0,-0.28756,0.00015,25.52194]
[1780057948008,31.1,73257.02,0.0,-0.28756,0.00015,25.52194]
[1780057948048,31.1,73257.02,0.0,-0.28756,0.00015,25.52194]
[1780057948376,31.1,73257.02,0.0,-0.28756,0.00015,25.52194]
[1780057949816,31.1,73257.02,0.0,-0.28756,0.00015,25.52194]
[1780057949845,31.1,73257.02,0.0,-0.28756,0.00015,25.52194]
[1780057949880,31.1,73257.02,0.0,-0.28756,0.00015,25.52194]
[1780057949863,31.1,73256.78,0.0,-0.2876,0.00015,25.52367]
[1780057949929,31.1,73256.78,0.0,-0.2876,0.00015,25.52367]
[1780057950160,31.1,73256.78,0.0,-0.2876,0.00015,25.52367]
[1780057950237,31.1,73256.78,0.0,-0.2876,0.00015,25.52367]
[1780057950387,31.1,73256.78,0.0,-0.2876,0.00015,25.52367]
[1780057950454,31.1,73256.78,0.0,-0.2876,0.00015,25.52367]
[1780057950748,31.1,73256.78,0.0,-0.2876,0.00015,25.52367]
[1780057950827,31.1,73256.78,0.0,-0.2876,0.00015,25.52367]
[1780057950843,31.1,73256.78,0.0,-0.28761,0.00015,25.52384]
[1780057951221,31.1,73256.78,0.0,-0.28761,0.00015,25.52384]
[1780057951255,31.1,73256.78,0.0,-0.28761,0.00015,25.52384]
[1780057951556,31.1,73256.78,0.0,-0.28761,0.00015,25.52384]
[1780057951590,31.1,73256.78,0.0,-0.28761,0.00015,25.52384]
[1780057951651,31.1,73256.54,0.0,-0.28763,0.00015,25.52221]
[1780057951969,31.1,73256.54,0.0,-0.28763,0.00015,25.52221]
[1780057952021,31.1,73256.54,0.0,-0.28763,0.00015,25.52221]
[1780057952339,31.1,73256.54,0.0,-0.28763,0.00015,25.52221]
[1780057952386,31.1,73256.54,0.0,-0.28763,0.00015,25.52221]
[1780057952576,31.1,73256.54,0.0,-0.28763,0.00015,25.52221]
[1780057952602,31.1,73256.54,0.0,-0.28763,0.00015,25.52221]
[1780057952676,31.1,73256.54,0.0,-0.28763,0.00015,25.52255]
[1780057953421,31.1,73256.54,0.0,-0.28763,0.00015,25.52255]
[1780057953451,31.1,73256.54,0.0,-0.28763,0.00015,25.52255]
[1780057953680,31.1,73256.54,0.0,-0.28763,0.00015,25.52255]
[1780057953721,31.1,73256.54,0.0,-0.28763,0.00015,25.52255]
[1780057953782,31.1,73254.19,0.0,-0.28798,0.00015,25.53636]
[1780057953961,31.1,73254.19,0.0,-0.28798,0.00015,25.53636]
[1780057954000,31.1,73254.19,0.0,-0.28798,0.00015,25.53636]
[1780057954016,31.1,73254.19,0.0,-0.28798,0.00015,25.53636]
[1780057954079,31.1,73254.19,0.0,-0.28798,0.00015,25.53636]
[1780057955380,31.11,73254.19,0.0,-0.28799,0.00015,25.53655]
[1780057955933,31.11,73254.19,0.0,-0.28799,0.00015,25.53655]
[1780057955968,31.11,73254.19,0.0,-0.28799,0.00015,25.53655]
[1780057955975,31.11,73254.19,0.0,-0.28799,0.00015,25.53655]
[1780057956030,31.11,73254.19,0.0,-0.28799,0.00015,25.53655]
[1780057956232,31.11,73254.19,0.0,-0.28799,0.00015,25.53655]
[1780057956272,31.11,73254.19,0.0,-0.28799,0.00015,25.53655]
[1780057956451,31.11,73254.19,0.0,-0.28799,0.00015,25.53655]
[1780057956490,31.11,73254.19,0.0,-0.28799,0.00015,25.53655]
[1780057956537,31.11,73253.75,0.0,-0.28806,0.00015,25.53928]
[1780057957440,31.11,73253.75,0.0,-0.28806,0.00015,25.53928]
[1780057957484,31.11,73253.75,0.0,-0.28806,0.00015,25.53928]
[1780057957646,31.11,73253.75,0.0,-0.28806,0.00015,25.53928]
[1780057957695,31.11,73253.75,0.0,-0.28806,0.00015,25.53928]
[1780057957876,31.11,73253.75,0.0,-0.28806,0.00015,25.53928]
[1780057957740,31.11,73253.72,0.0,-0.28807,0.00015,25.53983]
[1780057958881,31.11,73253.72,0.0,-0.28807,0.00015,25.53983]
[1780057958935,31.11,73253.72,0.0,-0.28807,0.00015,25.53983]
[1780057959456,31.11,73253.47,0.0,-0.28811,0.00015,25.54147]
[1780057962185,31.11,73253.76,0.0,-0.28808,0.00015,25.54016]
[1780057962222,31.11,73253.76,0.0,-0.28808,0.00015,25.54016]
[1780057962355,31.11,73253.76,0.0,-0.28808,0.00015,25.54016]
[1780057962422,31.11,73253.76,0.0,-0.28808,0.00015,25.54016]
[1780057962631,31.11,73253.76,0.0,-0.28808,0.00015,25.54016]
[1780057962679,31.11,73253.76,0.0,-0.28808,0.00015,25.54016]
[1780057962857,31.11,73253.76,0.0,-0.28808,0.00015,25.54016]
[1780057962889,31.11,73253.76,0.0,-0.28808,0.00015,25.54016]
[1780057962729,31.11,73254.24,0.0,-0.28802,0.00015,25.53776]
[1780057963058,31.11,73254.24,0.0,-0.28802,0.00015,25.53776]
[1780057963094,31.11,73254.24,0.0,-0.28802,0.00015,25.53776]
[1780057963291,31.11,73254.24,0.0,-0.28802,0.00015,25.53776]
[1780057963332,31.11,73254.24,0.0,-0.28802,0.00015,25.53776]
[1780057963593,31.11,73254.24,0.0,-0.28802,0.00015,25.53776]
[1780057963630,31.11,73254.24,0.0,-0.28802,0.00015,25.53776]
[1780057963812,31.11,73254.24,0.0,-0.28802,0.00015,25.53776]
[1780057963848,31.11,73254.24,0.0,-0.28802,0.00015,25.53776]
[1780057963690,31.11,73254.39,0.0,-0.288,0.00015,25.53708]
[1780057964627,31.11,73254.39,0.0,-0.288,0.00015,25.53708]
[1780057964675,31.11,73254.39,0.0,-0.288,0.00015,25.53708]
[1780057964767,31.11,73254.39,0.0,-0.288,0.00015,25.53708]
[1780057964822,31.11,73254.39,0.0,-0.288,0.00015,25.53708]
[1780057964867,31.11,73254.9,0.0,-0.28793,0.00015,25.53432]
[1780057964967,31.11,73254.9,0.0,-0.28793,0.00015,25.53432]
[1780057965003,31.11,73254.9,0.0,-0.28793,0.00015,25.53432]
[1780057965177,31.11,73254.9,0.0,-0.28793,0.00015,25.53432]
[1780057965217,31.11,73254.9,0.0,-0.28793,0.00015,25.53432]
[1780057965396,31.11,73254.9,0.0,-0.28793,0.00015,25.53432]
[1780057965426,31.11,73254.9,0.0,-0.28793,0.00015,25.53432]
[1780057965605,31.11,73254.9,0.0,-0.28793,0.00015,25.53432]
[1780057965632,31.11,73254.9,0.0,-0.28793,0.00015,25.53432]
[1780057965834,31.11,73254.9,0.0,-0.28793,0.00015,25.53432]
[1780057965858,31.11,73254.9,0.0,-0.28793,0.00015,25.53432]
[1780057965843,31.11,73260.69,0.0,-0.28708,0.00015,25.50066]
[1780057966033,31.11,73260.69,0.0,-0.28708,0.00015,25.50066]
[1780057966068,31.11,73260.69,0.0,-0.28708,0.00015,25.50066]
[1780057966326,31.11,73260.69,0.0,-0.28708,0.00015,25.50066]
[1780057966362,31.11,73260.69,0.0,-0.28708,0.00015,25.50066]
[1780057966603,31.11,73260.69,0.0,-0.28708,0.00015,25.50066]
[1780057966634,31.11,73260.69,0.0,-0.28708,0.00015,25.50066]
[1780057966828,31.11,73260.69,0.0,-0.28708,0.00015,25.50066]
[1780057966859,31.11,73260.69,0.0,-0.28708,0.00015,25.50066]
[1780057966705,31.11,73261.96,0.0,-0.28689,0.00015,25.49322]
[1780057966928,31.11,73261.96,0.0,-0.28689,0.00015,25.49322]
[1780057967511,31.11,73261.96,0.0,-0.28689,0.00015,25.49322]
[1780057968137,31.11,73261.96,0.0,-0.28689,0.00015,25.49322]
[1780057968518,31.11,73262.37,0.0,-0.28683,0.00015,25.49078]
[1780057969287,31.11,73262.37,0.0,-0.28683,0.00015,25.49078]
[1780057969490,31.11,73262.37,0.0,-0.28683,0.00015,25.49078]
[1780057969580,31.11,73262.37,0.0,-0.28683,0.00015,25.49078]
[1780057969675,31.11,73262.37,0.0,-0.28683,0.00015,25.49078]
[1780057969726,31.11,73262.37,0.0,-0.28683,0.00015,25.49078]
[1780057969882,31.11,73262.37,0.0,-0.28683,0.00015,25.49078]
[1780057969884,31.11,73261.42,0.0,-0.28697,0.00015,25.49619]
[1780057969954,31.11,73261.42,0.0,-0.28697,0.00015,25.49619]
[1780057970072,31.11,73261.42,0.0,-0.28697,0.00015,25.49619]
[1780057970116,31.11,73261.42,0.0,-0.28697,0.00015,25.49619]
[1780057970297,31.11,73261.42,0.0,-0.28697,0.00015,25.49619]
[1780057970331,31.11,73261.42,0.0,-0.28697,0.00015,25.49619]
[1780057970523,31.11,73261.42,0.0,-0.28697,0.00015,25.49619]
[1780057970610,31.11,73261.42,0.0,-0.28697,0.00015,25.49619]
[1780057970730,31.11,73261.42,0.0,-0.28697,0.00015,25.49619]
[1780057970817,31.11,73261.42,0.0,-0.28697,0.00015,25.49619]
[1780057970829,31.11,73257.82,0.0,-0.28749,0.00015,25.51701]
[1780057971031,31.11,73257.82,0.0,-0.28749,0.00015,25.51701]
[1780057971080,31.11,73257.82,0.0,-0.28749,0.00015,25.51701]
[1780057971249,31.11,73257.82,0.0,-0.28749,0.00015,25.51701]
[1780057971539,31.11,73257.82,0.0,-0.28749,0.00015,25.51701]
[1780057974831,31.11,73257.77,0.0,-0.28749,0.00015,25.51706]
[1780057974874,31.11,73257.77,0.0,-0.28749,0.00015,25.51706]
[1780057974893,31.11,73257.16,0.0,-0.28758,0.00015,25.52051]
[1780057974933,31.11,73257.16,0.0,-0.28758,0.00015,25.52051]
[1780057975520,31.11,73257.16,0.0,-0.28758,0.00015,25.52051]
[1780057975556,31.11,73257.16,0.0,-0.28758,0.00015,25.52051]
[1780057975718,31.11,73257.16,0.0,-0.28758,0.00015,25.52051]
[1780057975770,31.11,73257.16,0.0,-0.28758,0.00015,25.52051]
[1780057975822,31.11,73256.84,0.0,-0.28763,0.00015,25.52228]
[1780057975973,31.11,73256.84,0.0,-0.28763,0.00015,25.52228]
[1780057976019,31.11,73256.84,0.0,-0.28763,0.00015,25.52228]
[1780057976198,31.11,73256.84,0.0,-0.28763,0.00015,25.52228]
[1780057976235,31.11,73256.84,0.0,-0.28763,0.00015,25.52228]
[1780057976565,31.11,73256.84,0.0,-0.28763,0.00015,25.52228]
[1780057976601,31.11,73256.84,0.0,-0.28763,0.00015,25.52228]
[1780057976790,31.11,73256.84,0.0,-0.28763,0.00015,25.52228]
[1780057976825,31.11,73256.84,0.0,-0.28763,0.00015,25.52228]
[1780057976833,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057977005,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057977046,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057977419,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057977450,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057977621,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057977640,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057977845,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057977887,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057978069,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057978129,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057978434,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057978469,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057978673,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057978716,31.11,73256.85,0.0,-0.28762,0.00015,25.52213]
[1780057978771,31.11,73256.85,0.0,-0.28762,0.00015,25.52195]
[1780057979316,31.11,73256.85,0.0,-0.28762,0.00015,25.52195]
[1780057979338,31.11,73256.85,0.0,-0.28762,0.00015,25.52195]
[1780057979549,31.11,73256.85,0.0,-0.28762,0.00015,25.52195]
[1780057979603,31.11,73257.38,0.0,-0.28754,0.00015,25.51888]
[1780057980720,31.11,73257.38,0.0,-0.28754,0.00015,25.51888]
[1780057980751,31.11,73257.38,0.0,-0.28754,0.00015,25.51888]
[1780057980826,31.11,73259.54,0.0,-0.28722,0.00015,25.50617]
[1780057982061,31.11,73259.54,0.0,-0.28722,0.00015,25.50617]
[1780057982867,31.11,73259.62,0.0,-0.2872,0.00015,25.50555]
[1780057982948,31.11,73259.62,0.0,-0.2872,0.00015,25.50555]
[1780057983693,31.11,73249.23,0.0,-0.28873,0.00015,25.56567]
[1780057986457,31.11,73246.4,0.0,-0.28913,0.00015,25.58162]
[1780057986520,31.11,73246.4,0.0,-0.28913,0.00015,25.58162]
[1780057986648,31.11,73246.4,0.0,-0.28913,0.00015,25.58162]
[1780057991919,31.1,73246.61,0.0,-0.28909,0.00015,25.57982]
[1780057996077,31.1,73247.59,0.0,-0.28893,0.00015,25.57347]
[1780057996809,31.1,73246.4,0.0,-0.2891,0.00015,25.58005]
[1780058001816,31.1,73246.31,0.0,-0.2891,0.00015,25.58002]
[1780058006871,31.09,73245.7,0.0,-0.28917,0.00015,25.58284]
[1780058011903,31.09,73246.59,0.0,-0.28902,0.00015,25.57704]
[1780058015822,31.09,73252.69,0.0,-0.2881,0.00015,25.53843]
[1780058015946,31.09,73212.18,0.0,-0.29407,0.00015,25.76999]
[1780058016568,31.09,73212.18,0.0,-0.29407,0.00015,25.76999]
[1780058016889,31.09,73212.69,0.0,-0.29399,0.00015,25.76695]
[1780058017056,31.09,73212.69,0.0,-0.29399,0.00015,25.76695]
[1780058017904,31.08,73193.59,0.0,-0.29681,0.00015,25.87344]
[1780058018461,31.08,73193.59,0.0,-0.29681,0.00015,25.87344]
[1780058019305,31.08,73197.14,0.0,-0.29628,0.00015,25.85352]
[1780058019912,31.08,73201.18,0.0,-0.29568,0.00015,25.83083]
[1780058020325,31.08,73201.18,0.0,-0.29568,0.00015,25.83083]
[1780058020801,31.08,73201.18,0.0,-0.29568,0.00015,25.83083]
[1780058021794,31.08,73194.67,0.0,-0.29664,0.00015,25.86722]
[1780058021932,31.08,73213.78,0.0,-0.2938,0.00015,25.75975]
[1780058022355,31.08,73213.78,0.0,-0.2938,0.00015,25.75975]
[1780058022823,31.08,73213.78,0.0,-0.2938,0.00015,25.75975]
[1780058022932,31.08,73228.11,0.0,-0.29169,0.00015,25.67846]
[1780058023130,31.08,73228.11,0.0,-0.29169,0.00015,25.67846]
[1780058023939,31.08,73232.49,0.0,-0.29105,0.00015,25.65356]
[1780058024591,31.08,73232.49,0.0,-0.29105,0.00015,25.65356]
[1780058024647,31.08,73232.49,0.0,-0.29105,0.00015,25.65356]
[1780058024723,31.08,73232.49,0.0,-0.29105,0.00015,25.65356]
[1780058024772,31.08,73232.49,0.0,-0.29105,0.00015,25.65356]
[1780058025456,31.09,73233.74,0.0,-0.29086,0.00015,25.64653]
[1780058025536,31.09,73233.74,0.0,-0.29086,0.00015,25.64653]
[1780058025686,31.09,73243.46,0.0,-0.28943,0.00015,25.59073]
[1780058026038,31.09,73243.46,0.0,-0.28943,0.00015,25.59073]
[1780058026441,31.09,73243.46,0.0,-0.28943,0.00015,25.59073]
[1780058026921,31.09,73243.46,0.0,-0.28943,0.00015,25.59073]
[1780058026955,31.09,73243.46,0.0,-0.28943,0.00015,25.59073]
[1780058026944,31.09,73256.24,0.0,-0.28757,0.00015,25.51733]
[1780058026993,31.09,73256.24,0.0,-0.28757,0.00015,25.51733]
[1780058027665,31.09,73266.1,0.0,-0.28613,0.00015,25.4603]
[1780058027989,31.09,73266.1,0.0,-0.28613,0.00015,25.4603]
[1780058028057,31.09,73266.1,0.0,-0.28613,0.00015,25.4603]
[1780058028626,31.09,73264.21,0.0,-0.28641,0.00015,25.47132]
[1780058031789,31.09,73249.29,0.0,-0.28862,0.00015,25.55889]
[1780058032950,31.09,73249.29,0.0,-0.28862,0.00015,25.55889]
[1780058033000,31.09,73247.11,0.0,-0.28894,0.00015,25.57167]
[1780058034728,31.09,73245.26,0.0,-0.28922,0.00015,25.58253]
[1780058034861,31.09,73245.26,0.0,-0.28922,0.00015,25.58253]
[1780058034916,31.1,73247.85,0.0,-0.28885,0.00015,25.56781]
[1780058036712,31.1,73247.85,0.0,-0.28885,0.00015,25.56781]
[1780058036782,31.1,73247.85,0.0,-0.28885,0.00015,25.56781]
[1780058036883,31.1,73244.19,0.0,-0.28939,0.00015,25.58929]
[1780058037003,31.1,73244.19,0.0,-0.28939,0.00015,25.58929]
[1780058038745,31.1,73243.44,0.0,-0.28951,0.00015,25.59379]
[1780058038798,31.1,73243.44,0.0,-0.28951,0.00015,25.59379]
[1780058038898,31.1,73240.19,0.0,-0.28999,0.00015,25.61264]
[1780058041013,31.1,73239.91,0.0,-0.29003,0.00015,25.61441]
[1780058041379,31.1,73239.91,0.0,-0.29003,0.00015,25.61441]
[1780058041589,31.1,73239.91,0.0,-0.29003,0.00015,25.61441]
[1780058041808,31.1,73239.91,0.0,-0.29003,0.00015,25.61441]
[1780058041864,31.1,73237.84,0.0,-0.29035,0.00015,25.62661]
[1780058044111,31.1,73231.51,0.0,-0.29128,0.00015,25.66296]
[1780058044152,31.1,73231.51,0.0,-0.29128,0.00015,25.66296]
[1780058044830,31.1,73231.51,0.0,-0.29128,0.00015,25.66296]
[1780058044928,31.1,73225.58,0.0,-0.29216,0.00015,25.69697]
[1780058049200,31.1,73212.16,0.0,-0.29415,0.00015,25.77329]
[1780058052166,31.1,73213.23,0.0,-0.29399,0.00015,25.76727]
[1780058052250,31.1,73213.23,0.0,-0.29399,0.00015,25.76727]
[1780058052333,31.1,73215.69,0.0,-0.29363,0.00015,25.75336]
[1780058054487,31.1,73216.31,0.0,-0.29354,0.00015,25.74985]
[1780058054621,31.1,73216.31,0.0,-0.29354,0.00015,25.74985]
[1780058054721,31.1,73216.16,0.0,-0.29356,0.00015,25.75073]
[1780058055088,31.1,73216.16,0.0,-0.29356,0.00015,25.75073]
[1780058055124,31.1,73216.16,0.0,-0.29356,0.00015,25.75073]
[1780058055193,31.1,73216.16,0.0,-0.29356,0.00015,25.75073]
[1780058057445,31.1,73215.53,0.0,-0.29366,0.00015,25.75431]
[1780058057494,31.1,73215.53,0.0,-0.29366,0.00015,25.75431]
[1780058057541,31.1,73217.03,0.0,-0.29343,0.00015,25.74585]
[1780058059766,31.1,73217.63,0.0,-0.29335,0.00015,25.74246]
[1780058059834,31.1,73217.63,0.0,-0.29335,0.00015,25.74246]
[1780058059909,31.1,73217.78,0.0,-0.29332,0.00015,25.74164]
[1780058060126,31.1,73217.78,0.0,-0.29332,0.00015,25.74164]
[1780058060165,31.1,73217.78,0.0,-0.29332,0.00015,25.74164]
[1780058060229,31.1,73217.78,0.0,-0.29332,0.00015,25.74164]
[1780058061332,31.1,73217.78,0.0,-0.29332,0.00015,25.74164]
[1780058061367,31.1,73217.78,0.0,-0.29332,0.00015,25.74164]
[1780058061468,31.1,73226.21,0.0,-0.29208,0.00015,25.69379]
[1780058062539,31.1,73226.21,0.0,-0.29208,0.00015,25.69379]
[1780058062570,31.1,73226.21,0.0,-0.29208,0.00015,25.69379]
[1780058062784,31.1,73226.21,0.0,-0.29208,0.00015,25.69379]
[1780058062885,31.1,73222.44,0.0,-0.29264,0.00015,25.71534]
[1780058063727,31.1,73222.44,0.0,-0.29264,0.00015,25.71534]
[1780058063775,31.1,73222.44,0.0,-0.29264,0.00015,25.71534]
[1780058063826,31.1,73220.69,0.0,-0.2929,0.00015,25.72531]
[1780058064234,31.1,73220.69,0.0,-0.2929,0.00015,25.72531]
[1780058064249,31.1,73220.69,0.0,-0.2929,0.00015,25.72531]
[1780058064329,31.1,73219.0,0.0,-0.29315,0.00015,25.73489]
[1780058068166,31.1,73213.01,0.0,-0.29404,0.00015,25.76883]
[1780058068267,31.1,73213.01,0.0,-0.29404,0.00015,25.76883]
[1780058068371,31.1,73213.01,0.0,-0.29404,0.00015,25.76883]
[1780058068996,31.1,73195.02,0.0,-0.29671,0.00015,25.86986]
[1780058069883,31.11,73185.01,0.0,-0.2982,0.00015,25.9258]
[1780058070425,31.11,73185.01,0.0,-0.2982,0.00015,25.9258]
[1780058070483,31.11,73185.01,0.0,-0.2982,0.00015,25.9258]
[1780058070657,31.11,73185.01,0.0,-0.2982,0.00015,25.9258]
[1780058070876,31.11,73183.84,0.0,-0.29838,0.00015,25.93245]
[1780058071334,31.11,73183.84,0.0,-0.29838,0.00015,25.93245]
[1780058071725,31.11,73183.84,0.0,-0.29838,0.00015,25.93245]
[1780058071821,31.11,73183.84,0.0,-0.29838,0.00015,25.93245]
[1780058071825,31.11,73184.21,0.0,-0.2983,0.00015,25.92725]
[1780058073330,31.1,73196.59,0.0,-0.29646,0.00015,25.85816]
[1780058074055,31.1,73196.59,0.0,-0.29646,0.00015,25.85816]
[1780058074102,31.1,73196.59,0.0,-0.29646,0.00015,25.85816]
[1780058074493,31.1,73204.56,0.0,-0.29527,0.00015,25.8134]
[1780058075574,31.1,73204.56,0.0,-0.29527,0.00015,25.8134]
[1780058075619,31.1,73204.56,0.0,-0.29527,0.00015,25.8134]
[1780058075673,31.1,73208.72,0.0,-0.29465,0.00015,25.78989]
[1780058077512,31.1,73210.33,0.0,-0.29441,0.00015,25.78079]
[1780058077574,31.1,73210.33,0.0,-0.29441,0.00015,25.78079]
[1780058077599,31.1,73210.33,0.0,-0.29441,0.00015,25.78079]
[1780058077646,31.1,73211.39,0.0,-0.29426,0.00015,25.77482]
[1780058080111,31.1,73213.94,0.0,-0.29388,0.00015,25.76039]
[1780058080380,31.1,73214.75,0.0,-0.29376,0.00015,25.75581]
[1780058081347,31.1,73214.75,0.0,-0.29376,0.00015,25.75581]
[1780058081393,31.1,73214.75,0.0,-0.29376,0.00015,25.75581]
[1780058081413,31.1,73214.75,0.0,-0.29376,0.00015,25.75581]
[1780058081489,31.1,73214.75,0.0,-0.29376,0.00015,25.75581]
[1780058081631,31.1,73214.75,0.0,-0.29376,0.00015,25.75581]
[1780058081732,31.1,73214.93,0.0,-0.29373,0.00015,25.75481]
[1780058084659,31.1,73214.02,0.0,-0.29387,0.00015,25.76002]
[1780058084699,31.1,73214.02,0.0,-0.29387,0.00015,25.76002]
[1780058084797,31.1,73214.02,0.0,-0.29387,0.00015,25.76002]
[1780058084800,31.1,73213.55,0.0,-0.29394,0.00015,25.76271]
[1780058086511,31.1,73213.55,0.0,-0.29394,0.00015,25.76271]
[1780058086555,31.1,73213.55,0.0,-0.29394,0.00015,25.76271]
[1780058086929,31.1,73215.47,0.0,-0.29365,0.00015,25.75187]
[1780058089182,31.1,73216.09,0.0,-0.29356,0.00015,25.74838]
[1780058089227,31.1,73216.09,0.0,-0.29356,0.00015,25.74838]
[1780058089739,31.1,73216.09,0.0,-0.29356,0.00015,25.74838]
[1780058089873,31.1,73216.09,0.0,-0.29356,0.00015,25.74838]
[1780058089914,31.1,73216.09,0.0,-0.29356,0.00015,25.74838]
[1780058089942,31.1,73218.58,0.0,-0.29319,0.00015,25.73431]
[1780058090074,31.1,73218.58,0.0,-0.29319,0.00015,25.73431]
[1780058090132,31.1,73218.58,0.0,-0.29319,0.00015,25.73431]
[1780058090227,31.1,73218.58,0.0,-0.29319,0.00015,25.73431]
[1780058090343,31.1,73218.58,0.0,-0.29319,0.00015,25.73431]
[1780058090403,31.1,73218.58,0.0,-0.29319,0.00015,25.73431]
[1780058090558,31.1,73218.58,0.0,-0.29319,0.00015,25.73431]
[1780058090645,31.1,73218.58,0.0,-0.29319,0.00015,25.73431]
[1780058090785,31.1,73218.58,0.0,-0.29319,0.00015,25.73431]
[1780058090866,31.1,73218.58,0.0,-0.29319,0.00015,25.73431]
[1780058090996,31.1,73218.58,0.0,-0.29319,0.00015,25.73431]
[1780058091051,31.1,73218.58,0.0,-0.29319,0.00015,25.73431]
[1780058090880,31.1,73219.73,0.0,-0.29303,0.00015,25.72782]
[1780058091216,31.1,73219.73,0.0,-0.29303,0.00015,25.72782]
[1780058091273,31.1,73219.73,0.0,-0.29303,0.00015,25.72782]
[1780058091474,31.1,73219.73,0.0,-0.29303,0.00015,25.72782]
[1780058091501,31.1,73219.73,0.0,-0.29303,0.00015,25.72782]
[1780058091684,31.1,73219.73,0.0,-0.29303,0.00015,25.72782]
[1780058091743,31.1,73219.73,0.0,-0.29303,0.00015,25.72782]
[1780058091987,31.1,73219.73,0.0,-0.29303,0.00015,25.72782]
[1780058092042,31.1,73219.73,0.0,-0.29303,0.00015,25.72782]
[1780058091781,31.1,73220.02,0.0,-0.29298,0.00015,25.72621]
[1780058092248,31.1,73220.02,0.0,-0.29298,0.00015,25.72621]
[1780058092303,31.1,73220.02,0.0,-0.29298,0.00015,25.72621]
[1780058092470,31.1,73220.02,0.0,-0.29298,0.00015,25.72621]
[1780058092500,31.1,73220.02,0.0,-0.29298,0.00015,25.72621]
[1780058092687,31.1,73220.02,0.0,-0.29298,0.00015,25.72621]
[1780058092788,31.1,73220.21,0.0,-0.29296,0.00015,25.72517]
[1780058094911,31.1,73220.21,0.0,-0.29296,0.00015,25.72517]
[1780058094956,31.1,73220.21,0.0,-0.29296,0.00015,25.72517]
[1780058095036,31.1,73220.21,0.0,-0.29296,0.00015,25.72517]
[1780058095007,31.11,73220.31,0.0,-0.29294,0.00015,25.72468]
[1780058096464,31.11,73220.31,0.0,-0.29294,0.00015,25.72468]
[1780058096630,31.11,73220.31,0.0,-0.29294,0.00015,25.72468]
[1780058096674,31.11,73220.31,0.0,-0.29294,0.00015,25.72468]
[1780058096693,31.11,73220.31,0.0,-0.29294,0.00015,25.72468]
[1780058096844,31.11,73220.31,0.0,-0.29294,0.00015,25.72468]
[1780058096875,31.11,73220.31,0.0,-0.29294,0.00015,25.72468]
[1780058097071,31.11,73221.65,0.0,-0.29275,0.00015,25.71715]
[1780058097120,31.11,73221.65,0.0,-0.29275,0.00015,25.71715]
[1780058097305,31.11,73221.65,0.0,-0.29275,0.00015,25.71715]
[1780058097340,31.11,73221.65,0.0,-0.29275,0.00015,25.71715]
[1780058097536,31.11,73221.65,0.0,-0.29275,0.00015,25.71715]
[1780058097585,31.11,73221.65,0.0,-0.29275,0.00015,25.71715]
[1780058097763,31.11,73221.65,0.0,-0.29275,0.00015,25.71715]
[1780058097803,31.11,73221.65,0.0,-0.29275,0.00015,25.71715]
[1780058097978,31.11,73221.65,0.0,-0.29275,0.00015,25.71715]
[1780058098017,31.11,73221.65,0.0,-0.29275,0.00015,25.71715]
[1780058097864,31.11,73222.64,0.0,-0.2926,0.00015,25.71157]
[1780058098192,31.11,73222.64,0.0,-0.2926,0.00015,25.71157]
[1780058098211,31.11,73222.64,0.0,-0.2926,0.00015,25.71157]
[1780058098499,31.11,73222.64,0.0,-0.2926,0.00015,25.71157]
[1780058098585,31.11,73222.64,0.0,-0.2926,0.00015,25.71157]
[1780058098723,31.11,73222.64,0.0,-0.2926,0.00015,25.71157]
[1780058098803,31.11,73222.64,0.0,-0.2926,0.00015,25.71157]
[1780058098969,31.11,73222.64,0.0,-0.2926,0.00015,25.71157]
[1780058099045,31.11,73222.64,0.0,-0.2926,0.00015,25.71157]
[1780058098825,31.11,73222.85,0.0,-0.29257,0.00015,25.71042]
[1780058099248,31.11,73222.85,0.0,-0.29257,0.00015,25.71042]
[1780058099295,31.11,73222.85,0.0,-0.29257,0.00015,25.71042]
[1780058099525,31.11,73222.85,0.0,-0.29257,0.00015,25.71042]
[1780058099605,31.11,73222.85,0.0,-0.29257,0.00015,25.71042]
[1780058099733,31.11,73222.85,0.0,-0.29257,0.00015,25.71042]
[1780058099835,31.11,73222.51,0.0,-0.29262,0.00015,25.7124]
[1780058101880,31.11,73212.11,0.0,-0.29416,0.00015,25.77137]
[1780058105668,31.11,73205.24,0.0,-0.29518,0.00015,25.81002]
[1780058105868,31.11,73205.37,0.0,-0.29516,0.00015,25.80921]
[1780058106182,31.11,73205.37,0.0,-0.29516,0.00015,25.80921]
[1780058106312,31.11,73205.37,0.0,-0.29516,0.00015,25.80921]
[1780058106652,31.11,73205.37,0.0,-0.29516,0.00015,25.80921]
[1780058106758,31.11,73205.37,0.0,-0.29516,0.00015,25.80921]
[1780058107073,31.11,73205.37,0.0,-0.29516,0.00015,25.80921]
[1780058107041,31.11,73198.95,0.0,-0.29611,0.00015,25.84528]
[1780058107207,31.11,73198.95,0.0,-0.29611,0.00015,25.84528]
[1780058107256,31.11,73198.95,0.0,-0.29611,0.00015,25.84528]
[1780058107340,31.11,73198.95,0.0,-0.29611,0.00015,25.84528]
[1780058107463,31.11,73198.95,0.0,-0.29611,0.00015,25.84528]
[1780058107497,31.11,73198.95,0.0,-0.29611,0.00015,25.84528]
[1780058107666,31.11,73198.95,0.0,-0.29611,0.00015,25.84528]
[1780058107720,31.11,73198.95,0.0,-0.29611,0.00015,25.84528]
[1780058107902,31.11,73198.95,0.0,-0.29611,0.00015,25.84528]
[1780058107942,31.11,73198.95,0.0,-0.29611,0.00015,25.84528]
[1780058108001,31.11,73193.42,0.0,-0.29694,0.00015,25.87643]
[1780058108112,31.11,73193.42,0.0,-0.29694,0.00015,25.87643]
[1780058108578,31.11,73193.42,0.0,-0.29694,0.00015,25.87643]
[1780058109258,31.11,73193.42,0.0,-0.29694,0.00015,25.87643]
[1780058109389,31.11,73193.42,0.0,-0.29694,0.00015,25.87643]
[1780058109410,31.11,73193.42,0.0,-0.29694,0.00015,25.87643]
[1780058109478,31.11,73193.42,0.0,-0.29694,0.00015,25.87643]
[1780058109518,31.11,73193.42,0.0,-0.29694,0.00015,25.87643]
[1780058109573,31.11,73193.42,0.0,-0.29694,0.00015,25.87643]
[1780058109725,31.11,73193.42,0.0,-0.29694,0.00015,25.87643]
[1780058109764,31.11,73193.42,0.0,-0.29694,0.00015,25.87643]
[1780058109972,31.11,73193.42,0.0,-0.29694,0.00015,25.87643]
[1780058110005,31.11,73193.42,0.0,-0.29694,0.00015,25.87643]
[1780058110073,31.11,73186.54,0.0,-0.29798,0.00015,25.91513]
[1780058110178,31.11,73186.54,0.0,-0.29798,0.00015,25.91513]
[1780058110225,31.11,73186.54,0.0,-0.29798,0.00015,25.91513]
[1780058110381,31.11,73186.54,0.0,-0.29798,0.00015,25.91513]
[1780058110407,31.11,73186.54,0.0,-0.29798,0.00015,25.91513]
[1780058110766,31.11,73186.54,0.0,-0.29798,0.00015,25.91513]
[1780058110825,31.11,73186.54,0.0,-0.29798,0.00015,25.91513]
[1780058110968,31.11,73186.54,0.0,-0.29798,0.00015,25.91513]
[1780058111019,31.11,73186.54,0.0,-0.29798,0.00015,25.91513]
[1780058111022,31.11,73186.54,0.0,-0.29798,0.00015,25.91513]
[1780058111034,31.11,73186.54,0.0,-0.29798,0.00015,25.91513]
[1780058111042,31.11,73186.54,0.0,-0.29798,0.00015,25.91513]
[1780058111062,31.11,73186.54,0.0,-0.29798,0.00015,25.91513]
[1780058111069,31.11,73184.2,0.0,-0.29833,0.00015,25.92829]
[1780058111172,31.11,73184.2,0.0,-0.29833,0.00015,25.92829]
[1780058114036,31.11,73182.36,0.0,-0.29861,0.00015,25.93866]
[1780058115076,31.11,73181.48,0.0,-0.29874,0.00015,25.94368]
[1780058120166,31.12,73178.27,0.0,-0.29925,0.00015,25.96229]
[1780058122385,31.12,73178.46,0.0,-0.29923,0.00015,25.96162]
[1780058122435,31.12,73178.46,0.0,-0.29923,0.00015,25.96162]
[1780058122486,31.12,73178.46,0.0,-0.29923,0.00015,25.96162]
[1780058122517,31.12,73178.46,0.0,-0.29923,0.00015,25.96162]
[1780058122704,31.12,73178.46,0.0,-0.29923,0.00015,25.96162]
[1780058122766,31.12,73178.46,0.0,-0.29923,0.00015,25.96162]
[1780058122923,31.12,73178.46,0.0,-0.29923,0.00015,25.96162]
[1780058123032,31.12,73170.98,0.0,-0.30035,0.00015,26.00296]
[1780058124242,31.12,73169.42,0.0,-0.30058,0.00015,26.01161]
[1780058124271,31.12,73169.42,0.0,-0.30058,0.00015,26.01161]
[1780058124690,31.12,73169.42,0.0,-0.30059,0.00015,26.01168]
[1780058129353,31.12,73173.67,0.0,-0.29996,0.00015,25.98867]
[1780058132676,31.12,73172.66,0.0,-0.3001,0.00015,25.99151]
[1780058132880,31.12,73171.37,0.0,-0.3003,0.00015,25.99867]
[1780058134115,31.12,73170.84,0.0,-0.30038,0.00015,26.00165]
[1780058134227,31.12,73170.84,0.0,-0.30038,0.00015,26.00165]
[1780058134249,31.12,73170.84,0.0,-0.30038,0.00015,26.00165]
[1780058134304,31.12,73170.84,0.0,-0.30038,0.00015,26.00165]
[1780058134593,31.12,73170.84,0.0,-0.30038,0.00015,26.00165]
[1780058134645,31.12,73170.84,0.0,-0.30038,0.00015,26.00165]
[1780058134811,31.12,73170.84,0.0,-0.30038,0.00015,26.00165]
[1780058134841,31.12,73170.84,0.0,-0.30038,0.00015,26.00165]
[1780058135013,31.12,73170.84,0.0,-0.30038,0.00015,26.00165]
[1780058135052,31.12,73170.84,0.0,-0.30038,0.00015,26.00165]
[1780058135108,31.12,73172.25,0.0,-0.30017,0.00015,25.99396]
[1780058135236,31.12,73172.25,0.0,-0.30017,0.00015,25.99396]
[1780058135267,31.12,73172.25,0.0,-0.30017,0.00015,25.99396]
[1780058135443,31.12,73172.25,0.0,-0.30017,0.00015,25.99396]
[1780058135523,31.12,73172.25,0.0,-0.30017,0.00015,25.99396]
[1780058135682,31.12,73172.25,0.0,-0.30017,0.00015,25.99396]
[1780058135709,31.12,73172.25,0.0,-0.30017,0.00015,25.99396]
[1780058135914,31.12,73172.25,0.0,-0.30017,0.00015,25.99396]
[1780058135946,31.12,73172.25,0.0,-0.30017,0.00015,25.99396]
[1780058136011,31.12,73172.65,0.0,-0.30011,0.00015,25.99183]
[1780058136126,31.12,73172.65,0.0,-0.30011,0.00015,25.99183]
[1780058136171,31.12,73172.65,0.0,-0.30011,0.00015,25.99183]
[1780058136321,31.12,73172.65,0.0,-0.30011,0.00015,25.99183]
[1780058136353,31.12,73172.65,0.0,-0.30011,0.00015,25.99183]
[1780058136531,31.12,73172.65,0.0,-0.30011,0.00015,25.99183]
[1780058136562,31.12,73172.65,0.0,-0.30011,0.00015,25.99183]
[1780058136824,31.12,73172.65,0.0,-0.30011,0.00015,25.99183]
[1780058136853,31.12,73172.65,0.0,-0.30011,0.00015,25.99183]
[1780058137034,31.12,73172.65,0.0,-0.30011,0.00015,25.99183]
[1780058137089,31.12,73172.65,0.0,-0.30011,0.00015,25.99183]
[1780058136876,31.12,73174.6,0.0,-0.29982,0.00015,25.98118]
[1780058137780,31.12,73174.6,0.0,-0.29982,0.00015,25.98126]
[1780058142815,31.13,73175.55,0.0,-0.29969,0.00015,25.97648]
[1780058143887,31.13,73175.55,0.0,-0.29969,0.00015,25.97648]
[1780058143907,31.13,73175.55,0.0,-0.29969,0.00015,25.97648]
[1780058143930,31.13,73175.55,0.0,-0.29969,0.00015,25.97648]
[1780058144012,31.13,73175.55,0.0,-0.29969,0.00015,25.97648]
[1780058144036,31.13,73175.04,0.0,-0.29977,0.00015,25.97937]
[1780058144181,31.13,73175.04,0.0,-0.29977,0.00015,25.97937]
[1780058144247,31.13,73175.04,0.0,-0.29977,0.00015,25.97937]
[1780058144406,31.13,73175.04,0.0,-0.29977,0.00015,25.97937]
[1780058144443,31.13,73175.04,0.0,-0.29977,0.00015,25.97937]
[1780058144610,31.13,73175.04,0.0,-0.29977,0.00015,25.97937]
[1780058144639,31.13,73175.04,0.0,-0.29977,0.00015,25.97937]
[1780058144846,31.13,73175.04,0.0,-0.29977,0.00015,25.97937]
[1780058144899,31.13,73175.04,0.0,-0.29977,0.00015,25.97937]
[1780058145086,31.13,73175.04,0.0,-0.29977,0.00015,25.97937]
[1780058144934,31.13,73175.55,0.0,-0.2997,0.00015,25.97664]
[1780058145126,31.13,73175.55,0.0,-0.2997,0.00015,25.97664]
[1780058145383,31.13,73175.55,0.0,-0.2997,0.00015,25.97664]
[1780058145411,31.13,73175.55,0.0,-0.2997,0.00015,25.97664]
[1780058145583,31.13,73175.55,0.0,-0.2997,0.00015,25.97664]
[1780058145618,31.13,73175.55,0.0,-0.2997,0.00015,25.97664]
[1780058145788,31.13,73175.55,0.0,-0.2997,0.00015,25.97664]
[1780058145809,31.13,73175.55,0.0,-0.2997,0.00015,25.97664]
[1780058145987,31.13,73175.55,0.0,-0.2997,0.00015,25.97664]
[1780058146018,31.13,73175.55,0.0,-0.2997,0.00015,25.97664]
[1780058146088,31.13,73176.31,0.0,-0.29958,0.00015,25.97254]
[1780058146248,31.13,73176.31,0.0,-0.29958,0.00015,25.97254]
[1780058146268,31.13,73176.31,0.0,-0.29958,0.00015,25.97254]
[1780058146470,31.13,73176.31,0.0,-0.29958,0.00015,25.97254]
[1780058146484,31.13,73176.31,0.0,-0.29958,0.00015,25.97254]
[1780058146672,31.13,73176.31,0.0,-0.29958,0.00015,25.97254]
[1780058146740,31.13,73176.31,0.0,-0.29958,0.00015,25.97254]
[1780058146903,31.13,73176.31,0.0,-0.29958,0.00015,25.97254]
[1780058146944,31.13,73177.49,0.0,-0.29941,0.00015,25.96612]
[1780058147781,31.13,73177.49,0.0,-0.29941,0.00015,25.96612]
[1780058147833,31.13,73177.49,0.0,-0.29941,0.00015,25.96612]
[1780058148048,31.13,73177.49,0.0,-0.29941,0.00015,25.96612]
[1780058147966,31.13,73180.73,0.0,-0.29893,0.00015,25.94833]
[1780058151844,31.13,73186.36,0.0,-0.2981,0.00015,25.91753]
[1780058151888,31.13,73186.36,0.0,-0.2981,0.00015,25.91753]
[1780058151957,31.13,73186.36,0.0,-0.2981,0.00015,25.91753]
[1780058152058,31.13,73185.99,0.0,-0.29816,0.00015,25.91973]
[1780058157976,31.13,73182.94,0.0,-0.29863,0.00015,25.93733]
[1780058158033,31.13,73182.94,0.0,-0.29863,0.00015,25.93733]
[1780058158133,31.13,73182.3,0.0,-0.29873,0.00015,25.941]
[1780058163962,31.14,73181.87,0.0,-0.29881,0.00015,25.94418]
[1780058168687,31.14,73181.62,0.0,-0.29886,0.00015,25.94609]
[1780058168793,31.14,73181.62,0.0,-0.29886,0.00015,25.94609]
[1780058168874,31.14,73181.62,0.0,-0.29886,0.00015,25.94609]
[1780058169050,31.14,73181.62,0.0,-0.29886,0.00015,25.94609]
[1780058169078,31.14,73181.62,0.0,-0.29886,0.00015,25.94609]
[1780058169089,31.14,73180.85,0.0,-0.29898,0.00015,25.95048]
[1780058169148,31.14,73180.85,0.0,-0.29898,0.00015,25.95048]
[1780058169277,31.14,73180.85,0.0,-0.29898,0.00015,25.95048]
[1780058169335,31.14,73180.85,0.0,-0.29898,0.00015,25.95048]
[1780058169493,31.14,73180.85,0.0,-0.29898,0.00015,25.95048]
[1780058169582,31.14,73180.85,0.0,-0.29898,0.00015,25.95048]
[1780058169713,31.14,73180.85,0.0,-0.29898,0.00015,25.95048]
[1780058169766,31.14,73180.85,0.0,-0.29898,0.00015,25.95048]
[1780058169929,31.14,73180.85,0.0,-0.29898,0.00015,25.95048]
[1780058169995,31.14,73180.85,0.0,-0.29898,0.00015,25.95048]
[1780058170027,31.14,73179.62,0.0,-0.29917,0.00015,25.9574]
[1780058170216,31.14,73179.62,0.0,-0.29917,0.00015,25.9574]
[1780058170256,31.14,73179.62,0.0,-0.29917,0.00015,25.9574]
[1780058170422,31.14,73179.62,0.0,-0.29917,0.00015,25.9574]
[1780058170558,31.14,73179.62,0.0,-0.29917,0.00015,25.9574]
[1780058170624,31.14,73179.62,0.0,-0.29917,0.00015,25.9574]
[1780058170685,31.14,73179.62,0.0,-0.29917,0.00015,25.9574]
[1780058170830,31.14,73179.62,0.0,-0.29917,0.00015,25.9574]
[1780058170879,31.14,73179.62,0.0,-0.29917,0.00015,25.9574]
[1780058171046,31.14,73179.62,0.0,-0.29917,0.00015,25.9574]
[1780058171067,31.14,73179.62,0.0,-0.29917,0.00015,25.9574]
[1780058171050,31.14,73177.4,0.0,-0.2995,0.00015,25.96977]
[1780058171244,31.14,73177.4,0.0,-0.2995,0.00015,25.96977]
[1780058171280,31.14,73177.4,0.0,-0.2995,0.00015,25.96977]
[1780058171445,31.14,73177.4,0.0,-0.2995,0.00015,25.96977]
[1780058172023,31.14,73177.4,0.0,-0.29951,0.00015,25.96988]
[1780058172835,31.14,73177.4,0.0,-0.29951,0.00015,25.96988]
[1780058172866,31.14,73177.4,0.0,-0.29951,0.00015,25.96988]
[1780058173030,31.14,73176.21,0.0,-0.29969,0.00015,25.97654]
[1780058173241,31.14,73176.21,0.0,-0.29969,0.00015,25.97654]
[1780058173258,31.14,73176.21,0.0,-0.29969,0.00015,25.97654]
[1780058173306,31.14,73176.21,0.0,-0.29969,0.00015,25.97654]
[1780058174036,31.14,73174.25,0.0,-0.29998,0.00015,25.98742]
[1780058174281,31.14,73174.25,0.0,-0.29998,0.00015,25.98742]
[1780058174305,31.14,73174.25,0.0,-0.29998,0.00015,25.98742]
[1780058175042,31.14,73173.52,0.0,-0.30009,0.00015,25.99152]
[1780058175727,31.14,73173.52,0.0,-0.30009,0.00015,25.99152]
[1780058175756,31.14,73173.52,0.0,-0.30009,0.00015,25.99152]
[1780058175781,31.14,73173.52,0.0,-0.30009,0.00015,25.99152]
[1780058175825,31.14,73173.52,0.0,-0.30009,0.00015,25.99152]
[1780058175987,31.14,73173.52,0.0,-0.30009,0.00015,25.99152]
[1780058176088,31.14,73173.01,0.0,-0.30017,0.00015,25.99441]
[1780058177841,31.14,73173.01,0.0,-0.30017,0.00015,25.99449]
[1780058178062,31.14,73172.65,0.0,-0.30023,0.00015,25.99655]
[1780058182294,31.15,73170.14,0.0,-0.30061,0.00015,26.01062]
[1780058182381,31.15,73170.14,0.0,-0.30061,0.00015,26.01062]
[1780058182401,31.15,73170.14,0.0,-0.30061,0.00015,26.01062]
[1780058182535,31.15,73170.14,0.0,-0.30061,0.00015,26.01062]
[1780058182616,31.15,73170.14,0.0,-0.30061,0.00015,26.01062]
[1780058182707,31.15,73170.14,0.0,-0.30061,0.00015,26.01062]
[1780058182812,31.15,73170.14,0.0,-0.30061,0.00015,26.01062]
[1780058182845,31.15,73170.14,0.0,-0.30061,0.00015,26.01062]
[1780058183025,31.15,73170.14,0.0,-0.30061,0.00015,26.01062]
[1780058183048,31.15,73170.14,0.0,-0.30061,0.00015,26.01062]
[1780058183137,31.15,73167.97,0.0,-0.30094,0.00015,26.02251]
[1780058183247,31.15,73167.97,0.0,-0.30094,0.00015,26.02251]
[1780058183287,31.15,73167.97,0.0,-0.30094,0.00015,26.02251]
[1780058183418,31.15,73167.97,0.0,-0.30094,0.00015,26.02251]
[1780058183435,31.15,73167.97,0.0,-0.30094,0.00015,26.02251]
[1780058183477,31.15,73167.97,0.0,-0.30094,0.00015,26.02251]
[1780058183523,31.15,73167.97,0.0,-0.30094,0.00015,26.02251]
[1780058183682,31.15,73167.97,0.0,-0.30094,0.00015,26.02251]
[1780058183720,31.15,73167.97,0.0,-0.30094,0.00015,26.02251]
[1780058183908,31.15,73167.97,0.0,-0.30094,0.00015,26.02251]
[1780058183929,31.15,73167.97,0.0,-0.30094,0.00015,26.02251]
[1780058184119,31.15,73167.97,0.0,-0.30094,0.00015,26.02251]
[1780058184139,31.15,73167.97,0.0,-0.30094,0.00015,26.02251]
[1780058184112,31.15,73167.63,0.0,-0.30099,0.00015,26.02442]
[1780058184422,31.15,73167.63,0.0,-0.30099,0.00015,26.02442]
[1780058184455,31.15,73167.63,0.0,-0.30099,0.00015,26.02442]
[1780058184635,31.15,73167.63,0.0,-0.30099,0.00015,26.02442]
[1780058184673,31.15,73167.63,0.0,-0.30099,0.00015,26.02442]
[1780058184848,31.15,73167.63,0.0,-0.30099,0.00015,26.02442]
[1780058184882,31.15,73167.63,0.0,-0.30099,0.00015,26.02442]
[1780058185054,31.15,73167.63,0.0,-0.30099,0.00015,26.02442]
[1780058185096,31.15,73167.63,0.0,-0.30099,0.00015,26.02442]
[1780058185155,31.15,73177.21,0.0,-0.29956,0.00015,25.97185]
[1780058185326,31.15,73177.21,0.0,-0.29956,0.00015,25.97185]
[1780058185826,31.15,73177.21,0.0,-0.29956,0.00015,25.97185]
[1780058185872,31.15,73177.21,0.0,-0.29956,0.00015,25.97185]
[1780058186087,31.15,73177.21,0.0,-0.29956,0.00015,25.97185]
[1780058186143,31.15,73177.21,0.0,-0.29956,0.00015,25.97185]
[1780058186534,31.15,73177.21,0.0,-0.29956,0.00015,25.97185]
[1780058186552,31.15,73177.21,0.0,-0.29956,0.00015,25.97185]
[1780058187133,31.15,73183.35,0.0,-0.29865,0.00015,25.93811]
[1780058187490,31.15,73183.35,0.0,-0.29865,0.00015,25.93811]
[1780058187540,31.15,73183.35,0.0,-0.29865,0.00015,25.93811]
[1780058187653,31.15,73183.35,0.0,-0.29865,0.00015,25.93811]
[1780058187717,31.15,73183.35,0.0,-0.29865,0.00015,25.93811]
[1780058187773,31.15,73183.35,0.0,-0.29865,0.00015,25.93811]
[1780058187822,31.15,73183.35,0.0,-0.29865,0.00015,25.93811]
[1780058187980,31.15,73183.35,0.0,-0.29865,0.00015,25.93811]
[1780058188006,31.15,73183.35,0.0,-0.29865,0.00015,25.93811]
[1780058188145,31.15,73184.34,0.0,-0.29851,0.00015,25.93289]
[1780058188198,31.15,73184.34,0.0,-0.29851,0.00015,25.93289]
[1780058188217,31.15,73184.34,0.0,-0.29851,0.00015,25.93289]
[1780058188409,31.15,73184.34,0.0,-0.29851,0.00015,25.93289]
[1780058188427,31.15,73184.34,0.0,-0.29851,0.00015,25.93289]
[1780058188730,31.15,73184.34,0.0,-0.29851,0.00015,25.93289]
[1780058188750,31.15,73184.34,0.0,-0.29851,0.00015,25.93289]
[1780058188931,31.15,73184.34,0.0,-0.29851,0.00015,25.93289]
[1780058188988,31.15,73184.34,0.0,-0.29851,0.00015,25.93289]
[1780058189162,31.15,73184.34,0.0,-0.29851,0.00015,25.93289]
[1780058189144,31.15,73183.55,0.0,-0.29863,0.00015,25.93739]
[1780058189187,31.15,73183.55,0.0,-0.29863,0.00015,25.93739]
[1780058189400,31.15,73183.55,0.0,-0.29863,0.00015,25.93739]
[1780058189429,31.15,73183.55,0.0,-0.29863,0.00015,25.93739]
[1780058189610,31.15,73183.55,0.0,-0.29863,0.00015,25.93739]
[1780058189678,31.15,73183.55,0.0,-0.29863,0.00015,25.93739]
[1780058189815,31.15,73183.55,0.0,-0.29863,0.00015,25.93739]
[1780058189860,31.15,73183.55,0.0,-0.29863,0.00015,25.93739]
[1780058190025,31.15,73183.55,0.0,-0.29863,0.00015,25.93739]
[1780058190053,31.15,73183.55,0.0,-0.29863,0.00015,25.93739]
[1780058190151,31.15,73184.2,0.0,-0.29853,0.00015,25.93393]
[1780058190300,31.15,73184.2,0.0,-0.29853,0.00015,25.93393]
[1780058190324,31.15,73184.2,0.0,-0.29853,0.00015,25.93393]
[1780058190505,31.15,73184.2,0.0,-0.29853,0.00015,25.93393]
[1780058191158,31.15,73184.42,0.0,-0.29849,0.00015,25.92986]
[1780058196192,31.15,73185.07,0.0,-0.29841,0.00015,25.92697]
[1780058199714,31.15,73183.45,0.0,-0.29866,0.00015,25.93621]
[1780058199744,31.15,73183.45,0.0,-0.29866,0.00015,25.93621]
[1780058199864,31.15,73183.45,0.0,-0.29866,0.00015,25.93621]
[1780058199963,31.16,73183.59,0.0,-0.29864,0.00015,25.93557]
[1780058202116,31.16,73183.59,0.0,-0.29864,0.00015,25.93571]
[1780058202172,31.16,73183.59,0.0,-0.29864,0.00015,25.93571]
[1780058202599,31.16,73183.59,0.0,-0.29865,0.00015,25.93584]
[1780058202652,31.16,73183.59,0.0,-0.29865,0.00015,25.93584]
[1780058202880,31.16,73183.59,0.0,-0.29865,0.00015,25.93584]
[1780058202962,31.16,73183.59,0.0,-0.29865,0.00015,25.93584]
[1780058203009,31.16,73183.59,0.0,-0.29865,0.00015,25.93584]
[1780058203067,31.16,73183.59,0.0,-0.29865,0.00015,25.93584]
[1780058203168,31.16,73185.53,0.0,-0.29837,0.00015,25.92539]
[1780058203244,31.16,73185.53,0.0,-0.29837,0.00015,25.92539]
[1780058203289,31.16,73185.53,0.0,-0.29837,0.00015,25.92539]
[1780058203478,31.16,73185.53,0.0,-0.29837,0.00015,25.92539]
[1780058203511,31.16,73185.53,0.0,-0.29837,0.00015,25.92539]
[1780058203681,31.16,73185.53,0.0,-0.29837,0.00015,25.92539]
[1780058203720,31.16,73185.53,0.0,-0.29837,0.00015,25.92539]
[1780058203934,31.16,73185.53,0.0,-0.29837,0.00015,25.92539]
[1780058203967,31.16,73185.53,0.0,-0.29837,0.00015,25.92539]
[1780058204151,31.16,73185.53,0.0,-0.29837,0.00015,25.92539]
[1780058204184,31.16,73185.53,0.0,-0.29837,0.00015,25.92539]
[1780058204033,31.16,73188.38,0.0,-0.29795,0.00015,25.90976]
[1780058204409,31.16,73188.38,0.0,-0.29795,0.00015,25.90976]
[1780058204448,31.16,73188.38,0.0,-0.29795,0.00015,25.90976]
[1780058204627,31.16,73188.38,0.0,-0.29795,0.00015,25.90976]
[1780058204661,31.16,73188.38,0.0,-0.29795,0.00015,25.90976]
[1780058204727,31.16,73188.38,0.0,-0.29795,0.00015,25.90976]
[1780058204779,31.16,73188.38,0.0,-0.29795,0.00015,25.90976]
[1780058204930,31.16,73190.58,0.0,-0.29762,0.00015,25.89756]
[1780058205852,31.16,73190.58,0.0,-0.29762,0.00015,25.89756]
[1780058206884,31.16,73190.79,0.0,-0.29759,0.00015,25.89657]
[1780058206953,31.16,73190.79,0.0,-0.29759,0.00015,25.89657]
[1780058207049,31.16,73190.79,0.0,-0.29759,0.00015,25.89657]
[1780058207121,31.16,73190.79,0.0,-0.29759,0.00015,25.89657]
[1780058207184,31.16,73191.42,0.0,-0.29751,0.00015,25.89343]
[1780058207295,31.16,73191.42,0.0,-0.29751,0.00015,25.89343]
[1780058207324,31.16,73191.42,0.0,-0.29751,0.00015,25.89343]
[1780058207534,31.16,73191.42,0.0,-0.29751,0.00015,25.89343]
[1780058207670,31.16,73191.42,0.0,-0.29751,0.00015,25.89343]
[1780058207737,31.16,73191.42,0.0,-0.29751,0.00015,25.89343]
[1780058207826,31.16,73191.42,0.0,-0.29751,0.00015,25.89343]
[1780058207869,31.16,73191.42,0.0,-0.29751,0.00015,25.89343]
[1780058207949,31.16,73191.42,0.0,-0.29751,0.00015,25.89343]
[1780058207993,31.16,73191.42,0.0,-0.29751,0.00015,25.89343]
[1780058208145,31.16,73191.42,0.0,-0.29751,0.00015,25.89343]
[1780058208199,31.16,73191.42,0.0,-0.29751,0.00015,25.89343]
[1780058208208,31.16,73191.78,0.0,-0.29746,0.00015,25.89161]
[1780058208239,31.16,73191.78,0.0,-0.29746,0.00015,25.89161]
[1780058208289,31.16,73191.78,0.0,-0.29746,0.00015,25.89161]
[1780058209190,31.16,73192.4,0.0,-0.29737,0.00015,25.88835]
[1780058210441,31.16,73192.4,0.0,-0.29737,0.00015,25.88835]
[1780058210497,31.16,73192.4,0.0,-0.29737,0.00015,25.88835]
[1780058210509,31.16,73192.4,0.0,-0.29737,0.00015,25.88835]
[1780058210562,31.16,73192.4,0.0,-0.29737,0.00015,25.88835]
[1780058210713,31.16,73192.4,0.0,-0.29737,0.00015,25.88835]
[1780058210781,31.16,73192.4,0.0,-0.29737,0.00015,25.88835]
[1780058210920,31.16,73192.4,0.0,-0.29737,0.00015,25.88835]
[1780058211009,31.16,73192.4,0.0,-0.29737,0.00015,25.88835]
[1780058211124,31.16,73192.4,0.0,-0.29737,0.00015,25.88835]
[1780058211167,31.16,73192.4,0.0,-0.29737,0.00015,25.88835]
[1780058211084,31.16,73197.84,0.0,-0.29657,0.00015,25.85849]
[1780058211325,31.16,73197.84,0.0,-0.29657,0.00015,25.85849]
[1780058211380,31.16,73197.84,0.0,-0.29657,0.00015,25.85849]
[1780058211539,31.16,73197.84,0.0,-0.29657,0.00015,25.85849]
[1780058211613,31.16,73197.84,0.0,-0.29657,0.00015,25.85849]
[1780058211757,31.16,73197.84,0.0,-0.29657,0.00015,25.85849]
[1780058211802,31.16,73197.84,0.0,-0.29657,0.00015,25.85849]
[1780058211972,31.16,73197.84,0.0,-0.29657,0.00015,25.85849]
[1780058212044,31.16,73199.25,0.0,-0.29636,0.00015,25.85063]
[1780058212464,31.16,73199.25,0.0,-0.29636,0.00015,25.85063]
[1780058212506,31.16,73199.25,0.0,-0.29636,0.00015,25.85063]
[1780058212811,31.17,73199.64,0.0,-0.29631,0.00015,25.84867]
[1780058214558,31.17,73199.64,0.0,-0.29632,0.00015,25.84889]
[1780058214643,31.17,73199.64,0.0,-0.29632,0.00015,25.84889]
[1780058214712,31.17,73199.64,0.0,-0.29632,0.00015,25.84889]
[1780058214786,31.17,73199.64,0.0,-0.29632,0.00015,25.84889]
[1780058214939,31.17,73199.64,0.0,-0.29632,0.00015,25.84889]
[1780058214970,31.17,73199.64,0.0,-0.29632,0.00015,25.84889]
[1780058215190,31.17,73199.64,0.0,-0.29632,0.00015,25.84889]
[1780058215039,31.17,73200.22,0.0,-0.29624,0.00015,25.84587]
[1780058215224,31.17,73200.22,0.0,-0.29624,0.00015,25.84587]
[1780058215417,31.17,73200.22,0.0,-0.29624,0.00015,25.84587]
[1780058215442,31.17,73200.22,0.0,-0.29624,0.00015,25.84587]
[1780058215633,31.17,73200.22,0.0,-0.29624,0.00015,25.84587]
[1780058215682,31.17,73200.22,0.0,-0.29624,0.00015,25.84587]
[1780058215911,31.17,73200.22,0.0,-0.29624,0.00015,25.84587]
[1780058215929,31.17,73200.22,0.0,-0.29624,0.00015,25.84587]
[1780058216120,31.17,73200.22,0.0,-0.29624,0.00015,25.84587]
[1780058216140,31.17,73200.22,0.0,-0.29624,0.00015,25.84587]
[1780058216012,31.17,73201.99,0.0,-0.29598,0.00015,25.8362]
[1780058216317,31.17,73201.99,0.0,-0.29598,0.00015,25.8362]
[1780058216354,31.17,73201.99,0.0,-0.29598,0.00015,25.8362]
[1780058216521,31.17,73201.99,0.0,-0.29598,0.00015,25.8362]
[1780058216599,31.17,73201.99,0.0,-0.29598,0.00015,25.8362]
[1780058216763,31.17,73201.99,0.0,-0.29598,0.00015,25.8362]
[1780058216796,31.17,73201.99,0.0,-0.29598,0.00015,25.8362]
[1780058216853,31.17,73201.99,0.0,-0.29598,0.00015,25.8362]
[1780058217200,31.17,73203.2,0.0,-0.29581,0.00015,25.82988]
[1780058219554,31.17,73207.47,0.0,-0.29518,0.00015,25.80606]
[1780058219596,31.17,73207.47,0.0,-0.29518,0.00015,25.80606]
[1780058220354,31.17,73208.36,0.0,-0.29505,0.00015,25.80107]
[1780058220425,31.17,73208.36,0.0,-0.29505,0.00015,25.80107]
[1780058220649,31.17,73208.36,0.0,-0.29505,0.00015,25.80107]
[1780058220737,31.17,73208.36,0.0,-0.29505,0.00015,25.80107]
[1780058220859,31.17,73208.36,0.0,-0.29505,0.00015,25.80107]
[1780058220890,31.17,73208.36,0.0,-0.29505,0.00015,25.80107]
[1780058221064,31.17,73208.36,0.0,-0.29505,0.00015,25.80107]
[1780058221113,31.17,73208.36,0.0,-0.29505,0.00015,25.80107]
[1780058221164,31.17,73209.01,0.0,-0.29496,0.00015,25.79755]
[1780058221274,31.17,73209.01,0.0,-0.29496,0.00015,25.79755]
[1780058221324,31.17,73209.01,0.0,-0.29496,0.00015,25.79755]
[1780058221477,31.17,73209.01,0.0,-0.29496,0.00015,25.79755]
[1780058221510,31.17,73209.01,0.0,-0.29496,0.00015,25.79755]
[1780058221707,31.17,73209.01,0.0,-0.29496,0.00015,25.79755]
[1780058221778,31.17,73209.01,0.0,-0.29496,0.00015,25.79755]
[1780058221922,31.17,73209.01,0.0,-0.29496,0.00015,25.79755]
[1780058221968,31.17,73209.01,0.0,-0.29496,0.00015,25.79755]
[1780058222023,31.17,73209.01,0.0,-0.29496,0.00015,25.79755]
[1780058222143,31.17,73209.01,0.0,-0.29496,0.00015,25.79755]
[1780058222177,31.17,73209.01,0.0,-0.29496,0.00015,25.79755]
[1780058222125,31.17,73209.71,0.0,-0.29485,0.00015,25.79369]
[1780058222408,31.17,73209.71,0.0,-0.29485,0.00015,25.79369]
[1780058222458,31.17,73209.71,0.0,-0.29485,0.00015,25.79369]
[1780058222637,31.17,73209.71,0.0,-0.29485,0.00015,25.79369]
[1780058222670,31.17,73209.71,0.0,-0.29485,0.00015,25.79369]
[1780058222878,31.17,73209.71,0.0,-0.29485,0.00015,25.79369]
[1780058222907,31.17,73209.71,0.0,-0.29485,0.00015,25.79369]
[1780058222985,31.17,73209.71,0.0,-0.29485,0.00015,25.79369]
[1780058223087,31.17,73209.71,0.0,-0.29485,0.00015,25.79369]
[1780058223130,31.17,73209.71,0.0,-0.29485,0.00015,25.79369]
[1780058223188,31.17,73211.86,0.0,-0.29454,0.00015,25.78169]
[1780058223306,31.17,73211.86,0.0,-0.29454,0.00015,25.78169]
[1780058223325,31.17,73211.86,0.0,-0.29454,0.00015,25.78169]
[1780058223500,31.17,73211.86,0.0,-0.29454,0.00015,25.78169]
[1780058223540,31.17,73211.86,0.0,-0.29454,0.00015,25.78169]
[1780058223716,31.17,73211.86,0.0,-0.29454,0.00015,25.78169]
[1780058223752,31.17,73211.86,0.0,-0.29454,0.00015,25.78169]
[1780058223943,31.17,73211.86,0.0,-0.29454,0.00015,25.78169]
[1780058223980,31.17,73211.86,0.0,-0.29454,0.00015,25.78169]
[1780058224175,31.17,73211.86,0.0,-0.29454,0.00015,25.78169]
[1780058224171,31.17,73213.35,0.0,-0.29432,0.00015,25.77339]
[1780058224268,31.17,73213.35,0.0,-0.29432,0.00015,25.77339]
[1780058224707,31.17,73213.35,0.0,-0.29432,0.00015,25.77339]
[1780058224870,31.17,73213.35,0.0,-0.29432,0.00015,25.77339]
[1780058224918,31.17,73213.35,0.0,-0.29432,0.00015,25.77339]
[1780058225004,31.17,73213.35,0.0,-0.29432,0.00015,25.77339]
[1780058225090,31.17,73216.5,0.0,-0.29385,0.00015,25.75565]
[1780058227184,31.17,73216.5,0.0,-0.29385,0.00015,25.75562]
[1780058227232,31.17,73226.86,0.0,-0.29232,0.00015,25.69704]
[1780058227412,31.17,73226.86,0.0,-0.29233,0.00015,25.69707]
[1780058228962,31.17,73226.86,0.0,-0.29233,0.00015,25.69707]
[1780058229075,31.17,73226.86,0.0,-0.29233,0.00015,25.69707]
[1780058229145,31.17,73226.86,0.0,-0.29233,0.00015,25.69707]
[1780058229186,31.17,73228.54,0.0,-0.29208,0.00015,25.68759]
[1780058229334,31.17,73228.54,0.0,-0.29208,0.00015,25.68759]
[1780058229370,31.17,73228.54,0.0,-0.29208,0.00015,25.68759]
[1780058229459,31.17,73228.54,0.0,-0.29208,0.00015,25.68759]
[1780058229595,31.17,73228.54,0.0,-0.29208,0.00015,25.68759]
[1780058229648,31.17,73228.54,0.0,-0.29208,0.00015,25.68759]
[1780058229810,31.17,73228.54,0.0,-0.29208,0.00015,25.68759]
[1780058229844,31.17,73228.54,0.0,-0.29208,0.00015,25.68759]
[1780058230032,31.17,73228.54,0.0,-0.29208,0.00015,25.68759]
[1780058230159,31.17,73228.54,0.0,-0.29208,0.00015,25.68759]
[1780058230133,31.17,73229.55,0.0,-0.29193,0.00015,25.68189]
[1780058230254,31.17,73229.55,0.0,-0.29193,0.00015,25.68189]
[1780058230315,31.17,73229.55,0.0,-0.29193,0.00015,25.68189]
[1780058230475,31.17,73229.55,0.0,-0.29193,0.00015,25.68189]
[1780058230503,31.17,73229.55,0.0,-0.29193,0.00015,25.68189]
[1780058230692,31.17,73229.55,0.0,-0.29193,0.00015,25.68189]
[1780058230717,31.17,73229.55,0.0,-0.29193,0.00015,25.68189]
[1780058230967,31.17,73229.55,0.0,-0.29193,0.00015,25.68189]
[1780058230989,31.17,73229.55,0.0,-0.29193,0.00015,25.68189]
[1780058231182,31.17,73229.41,0.0,-0.29195,0.00015,25.68273]
[1780058236199,31.17,73235.94,0.0,-0.291,0.00015,25.64577]
[1780058237836,31.17,73237.04,0.0,-0.29084,0.00015,25.63956]
[1780058237913,31.17,73237.04,0.0,-0.29084,0.00015,25.63956]
[1780058242466,31.18,73238.77,0.0,-0.29059,0.00015,25.63006]
[1780058242519,31.18,73238.77,0.0,-0.29059,0.00015,25.63006]
[1780058243586,31.18,73247.52,0.0,-0.28931,0.00015,25.58002]
[1780058244389,31.18,73247.52,0.0,-0.28931,0.00015,25.58002]
[1780058244444,31.18,73247.52,0.0,-0.28931,0.00015,25.58002]
[1780058246839,31.18,73247.63,0.0,-0.2893,0.00015,25.57962]
[1780058247026,31.18,73251.57,0.0,-0.28873,0.00015,25.55711]
[1780058249758,31.18,73249.71,0.0,-0.28901,0.00015,25.56811]
[1780058249919,31.18,73249.71,0.0,-0.28901,0.00015,25.56811]
[1780058249942,31.18,73249.71,0.0,-0.28901,0.00015,25.56811]
[1780058250124,31.18,73249.71,0.0,-0.28901,0.00015,25.56811]
[1780058250141,31.18,73249.71,0.0,-0.28901,0.00015,25.56811]
[1780058250202,31.18,73250.21,0.0,-0.28894,0.00015,25.56555]
[1780058250290,31.18,73250.21,0.0,-0.28894,0.00015,25.56555]
[1780058250335,31.18,73250.21,0.0,-0.28894,0.00015,25.56555]
[1780058250425,31.18,73250.21,0.0,-0.28894,0.00015,25.56555]
[1780058250542,31.18,73250.21,0.0,-0.28894,0.00015,25.56555]
[1780058250624,31.18,73250.21,0.0,-0.28894,0.00015,25.56555]
[1780058250743,31.18,73250.21,0.0,-0.28894,0.00015,25.56555]
[1780058250877,31.18,73250.21,0.0,-0.28894,0.00015,25.56555]
[1780058250949,31.18,73250.21,0.0,-0.28894,0.00015,25.56555]
[1780058251031,31.18,73250.21,0.0,-0.28894,0.00015,25.56555]
[1780058251162,31.18,73250.21,0.0,-0.28894,0.00015,25.56555]
[1780058251214,31.18,73250.21,0.0,-0.28894,0.00015,25.56555]
[1780058251039,31.18,73250.8,0.0,-0.28884,0.00015,25.55914]
[1780058251391,31.18,73250.8,0.0,-0.28884,0.00015,25.55914]
[1780058251441,31.18,73250.8,0.0,-0.28884,0.00015,25.55914]
[1780058251603,31.18,73250.8,0.0,-0.28884,0.00015,25.55914]
[1780058251669,31.18,73250.8,0.0,-0.28884,0.00015,25.55914]
[1780058251890,31.18,73250.8,0.0,-0.28884,0.00015,25.55914]
[1780058251941,31.18,73250.8,0.0,-0.28884,0.00015,25.55914]
[1780058252100,31.18,73250.8,0.0,-0.28884,0.00015,25.55914]
[1780058252185,31.18,73250.8,0.0,-0.28884,0.00015,25.55914]
[1780058252199,31.19,73250.91,0.0,-0.2889,0.00015,25.56165]
[1780058252306,31.19,73250.91,0.0,-0.2889,0.00015,25.56165]
[1780058252335,31.19,73250.91,0.0,-0.2889,0.00015,25.56165]
[1780058252542,31.19,73250.91,0.0,-0.2889,0.00015,25.56165]
[1780058252702,31.19,73250.91,0.0,-0.2889,0.00015,25.56165]
[1780058252790,31.19,73250.91,0.0,-0.2889,0.00015,25.56165]
[1780058252820,31.19,73250.91,0.0,-0.2889,0.00015,25.56165]
[1780058252974,31.19,73250.91,0.0,-0.2889,0.00015,25.56165]
[1780058253052,31.19,73250.91,0.0,-0.2889,0.00015,25.56165]
[1780058253154,31.2,73250.45,0.0,-0.289,0.00015,25.56585]
[1780058255767,31.21,73242.18,0.0,-0.29025,0.00015,25.61474]
[1780058255827,31.21,73242.18,0.0,-0.29025,0.00015,25.61474]
[1780058255975,31.21,73243.15,0.0,-0.29013,0.00015,25.61023]
[1780058262020,31.24,73244.61,0.0,-0.29007,0.00015,25.60811]
[1780058262110,31.24,73244.61,0.0,-0.29007,0.00015,25.60811]
[1780058262156,31.24,73244.61,0.0,-0.29007,0.00015,25.60811]
[1780058262245,31.25,73244.43,0.0,-0.29017,0.00015,25.61242]
[1780058262314,31.25,73244.43,0.0,-0.29017,0.00015,25.61242]
[1780058262350,31.25,73244.43,0.0,-0.29017,0.00015,25.61242]
[1780058262471,31.25,73244.43,0.0,-0.29017,0.00015,25.61242]
[1780058262554,31.25,73244.43,0.0,-0.29017,0.00015,25.61242]
[1780058262664,31.25,73244.43,0.0,-0.29017,0.00015,25.61242]
[1780058262754,31.25,73244.43,0.0,-0.29017,0.00015,25.61242]
[1780058262820,31.25,73244.43,0.0,-0.29017,0.00015,25.61242]
[1780058262962,31.25,73244.43,0.0,-0.29017,0.00015,25.61242]
[1780058263077,31.25,73244.43,0.0,-0.29017,0.00015,25.61242]
[1780058263167,31.25,73244.43,0.0,-0.29017,0.00015,25.61242]
[1780058263234,31.25,73244.43,0.0,-0.29017,0.00015,25.61242]
[1780058263176,31.26,73244.24,0.0,-0.29024,0.00015,25.61507]
[1780058263384,31.26,73244.24,0.0,-0.29024,0.00015,25.61507]
[1780058263445,31.26,73244.24,0.0,-0.29024,0.00015,25.61507]
[1780058263594,31.26,73244.24,0.0,-0.29024,0.00015,25.61507]
[1780058263683,31.26,73244.24,0.0,-0.29024,0.00015,25.61507]
[1780058263817,31.26,73244.24,0.0,-0.29024,0.00015,25.61507]
[1780058263869,31.26,73244.24,0.0,-0.29024,0.00015,25.61507]
[1780058264017,31.26,73244.24,0.0,-0.29024,0.00015,25.61507]
[1780058264092,31.26,73244.24,0.0,-0.29024,0.00015,25.61507]
[1780058264222,31.26,73244.24,0.0,-0.29024,0.00015,25.61507]
[1780058264255,31.26,73244.24,0.0,-0.29024,0.00015,25.61507]
[1780058264193,31.26,73244.55,0.0,-0.29023,0.00015,25.61482]
[1780058264429,31.26,73244.55,0.0,-0.29023,0.00015,25.61482]
[1780058264466,31.26,73244.55,0.0,-0.29023,0.00015,25.61482]
[1780058264655,31.26,73244.55,0.0,-0.29023,0.00015,25.61482]
[1780058264980,31.26,73244.55,0.0,-0.29023,0.00015,25.61482]
[1780058265102,31.26,73244.55,0.0,-0.29023,0.00015,25.61482]
[1780058265175,31.27,73244.09,0.0,-0.29033,0.00015,25.61893]
[1780058269500,31.28,73244.86,0.0,-0.29029,0.00015,25.61754]
[1780058269819,31.28,73244.86,0.0,-0.29029,0.00015,25.61754]
[1780058269908,31.28,73244.86,0.0,-0.29029,0.00015,25.61754]
[1780058269963,31.28,73244.86,0.0,-0.29029,0.00015,25.61754]
[1780058270087,31.28,73244.86,0.0,-0.29029,0.00015,25.61754]
[1780058270186,31.28,73244.86,0.0,-0.29029,0.00015,25.61754]
[1780058270253,31.28,73239.77,0.0,-0.29104,0.00015,25.64664]
[1780058270281,31.28,73239.77,0.0,-0.29104,0.00015,25.64664]
[1780058270392,31.28,73239.77,0.0,-0.29104,0.00015,25.64664]
[1780058270483,31.28,73239.77,0.0,-0.29104,0.00015,25.64664]
[1780058270624,31.28,73239.77,0.0,-0.29104,0.00015,25.64664]
[1780058270698,31.28,73239.77,0.0,-0.29104,0.00015,25.64664]
[1780058270849,31.28,73239.77,0.0,-0.29104,0.00015,25.64664]
[1780058270887,31.28,73239.77,0.0,-0.29104,0.00015,25.64664]
[1780058271102,31.28,73239.77,0.0,-0.29104,0.00015,25.64664]
[1780058271171,31.28,73239.77,0.0,-0.29104,0.00015,25.64664]
[1780058271199,31.28,73237.13,0.0,-0.29144,0.00015,25.66187]
[1780058271324,31.28,73237.13,0.0,-0.29144,0.00015,25.66187]
[1780058271372,31.28,73237.13,0.0,-0.29144,0.00015,25.66187]
[1780058271535,31.28,73237.13,0.0,-0.29144,0.00015,25.66187]
[1780058271630,31.28,73237.13,0.0,-0.29144,0.00015,25.66187]
[1780058271727,31.28,73237.13,0.0,-0.29144,0.00015,25.66187]
[1780058271815,31.28,73237.13,0.0,-0.29144,0.00015,25.66187]
[1780058271937,31.28,73237.13,0.0,-0.29144,0.00015,25.66187]
[1780058271974,31.28,73237.13,0.0,-0.29144,0.00015,25.66187]
[1780058272163,31.28,73237.13,0.0,-0.29144,0.00015,25.66187]
[1780058272196,31.28,73237.13,0.0,-0.29144,0.00015,25.66187]
[1780058272255,31.28,73233.87,0.0,-0.29192,0.00015,25.68044]
[1780058272389,31.28,73233.87,0.0,-0.29192,0.00015,25.68044]
[1780058272440,31.28,73233.87,0.0,-0.29192,0.00015,25.68044]
[1780058272565,31.28,73233.87,0.0,-0.29192,0.00015,25.68044]
[1780058272609,31.28,73233.87,0.0,-0.29192,0.00015,25.68044]
[1780058272731,31.28,73233.87,0.0,-0.29192,0.00015,25.68044]
[1780058278211,31.29,73232.02,0.0,-0.2922,0.00015,25.69125]
[1780058280734,31.29,73234.08,0.0,-0.2919,0.00015,25.67975]
[1780058280849,31.29,73234.08,0.0,-0.2919,0.00015,25.67975]
[1780058280877,31.29,73234.08,0.0,-0.2919,0.00015,25.67975]
[1780058281028,31.29,73234.08,0.0,-0.2919,0.00015,25.67975]
[1780058281127,31.29,73234.08,0.0,-0.2919,0.00015,25.67975]
[1780058281210,31.29,73234.08,0.0,-0.2919,0.00015,25.67975]
[1780058281191,31.29,73234.96,0.0,-0.29177,0.00015,25.67492]
[1780058281403,31.29,73234.96,0.0,-0.29177,0.00015,25.67492]
[1780058281472,31.29,73234.96,0.0,-0.29177,0.00015,25.67492]
[1780058281627,31.29,73234.96,0.0,-0.29177,0.00015,25.67492]
[1780058281691,31.29,73234.96,0.0,-0.29177,0.00015,25.67492]
[1780058281852,31.29,73234.96,0.0,-0.29177,0.00015,25.67492]
[1780058281913,31.29,73234.96,0.0,-0.29177,0.00015,25.67492]
[1780058282065,31.29,73234.96,0.0,-0.29177,0.00015,25.67492]
[1780058282126,31.29,73234.96,0.0,-0.29177,0.00015,25.67492]
[1780058282286,31.29,73234.96,0.0,-0.29177,0.00015,25.67492]
[1780058282159,31.29,73237.71,0.0,-0.29137,0.00015,25.65941]
[1780058282346,31.29,73237.71,0.0,-0.29137,0.00015,25.65941]
[1780058282505,31.29,73237.71,0.0,-0.29137,0.00015,25.65941]
[1780058282541,31.29,73237.71,0.0,-0.29137,0.00015,25.65941]
[1780058282773,31.29,73237.71,0.0,-0.29137,0.00015,25.65941]
[1780058282802,31.29,73237.71,0.0,-0.29137,0.00015,25.65941]
[1780058282817,31.29,73237.71,0.0,-0.29137,0.00015,25.65941]
[1780058282868,31.29,73237.71,0.0,-0.29137,0.00015,25.65941]
[1780058283166,31.29,73239.57,0.0,-0.2911,0.00015,25.64895]
[1780058288845,31.29,73239.61,0.0,-0.29111,0.00015,25.64924]
[1780058293880,31.29,73239.94,0.0,-0.29107,0.00015,25.64788]
[1780058298914,31.3,73242.6,0.0,-0.29069,0.00015,25.63329]
[1780058300284,31.3,73242.6,0.0,-0.29069,0.00015,25.63329]
[1780058300457,31.3,73242.36,0.0,-0.29073,0.00015,25.63476]
[1780058300474,31.3,73242.36,0.0,-0.29073,0.00015,25.63476]
[1780058300695,31.3,73242.36,0.0,-0.29073,0.00015,25.63476]
[1780058300697,31.3,73242.36,0.0,-0.29073,0.00015,25.63476]
[1780058300818,31.3,73242.36,0.0,-0.29073,0.00015,25.63476]
[1780058300877,31.3,73242.36,0.0,-0.29073,0.00015,25.63476]
[1780058300919,31.3,73242.36,0.0,-0.29073,0.00015,25.63476]
[1780058301133,31.3,73242.36,0.0,-0.29073,0.00015,25.63476]
[1780058301199,31.3,73242.36,0.0,-0.29073,0.00015,25.63476]
[1780058301232,31.3,73246.14,0.0,-0.29018,0.00015,25.61346]
[1780058301407,31.3,73246.14,0.0,-0.29018,0.00015,25.61346]
[1780058301476,31.3,73246.14,0.0,-0.29018,0.00015,25.61346]
[1780058301631,31.3,73246.14,0.0,-0.29018,0.00015,25.61346]
[1780058301664,31.3,73246.14,0.0,-0.29018,0.00015,25.61346]
[1780058301854,31.3,73246.14,0.0,-0.29018,0.00015,25.61346]
[1780058301910,31.3,73246.14,0.0,-0.29018,0.00015,25.61346]
[1780058302066,31.3,73246.14,0.0,-0.29018,0.00015,25.61346]
[1780058302141,31.3,73246.14,0.0,-0.29018,0.00015,25.61346]
[1780058302289,31.3,73246.14,0.0,-0.29018,0.00015,25.61346]
[1780058302306,31.3,73249.49,0.0,-0.2897,0.00015,25.59448]
[1780058302332,31.3,73249.49,0.0,-0.2897,0.00015,25.59448]
[1780058302579,31.3,73249.49,0.0,-0.2897,0.00015,25.59448]
[1780058302628,31.3,73249.49,0.0,-0.2897,0.00015,25.59448]
[1780058302790,31.3,73249.49,0.0,-0.2897,0.00015,25.59448]
[1780058302814,31.3,73249.49,0.0,-0.2897,0.00015,25.59448]
[1780058303014,31.3,73249.49,0.0,-0.2897,0.00015,25.59448]
[1780058303054,31.3,73249.49,0.0,-0.2897,0.00015,25.59448]
[1780058303289,31.3,73249.49,0.0,-0.2897,0.00015,25.59448]
[1780058303155,31.3,73250.36,0.0,-0.28957,0.00015,25.58966]
[1780058303950,31.3,73250.36,0.0,-0.28957,0.00015,25.58966]
[1780058306438,31.3,73250.81,0.0,-0.28952,0.00015,25.5874]
[1780058306524,31.3,73250.81,0.0,-0.28952,0.00015,25.5874]
[1780058306649,31.3,73250.81,0.0,-0.28952,0.00015,25.5874]
[1780058306699,31.3,73250.81,0.0,-0.28952,0.00015,25.5874]
[1780058306873,31.3,73250.81,0.0,-0.28952,0.00015,25.5874]
[1780058307001,31.3,73250.81,0.0,-0.28952,0.00015,25.5874]
[1780058307098,31.3,73250.81,0.0,-0.28952,0.00015,25.5874]
[1780058307157,31.3,73250.81,0.0,-0.28952,0.00015,25.5874]
[1780058307195,31.3,73250.75,0.0,-0.28953,0.00015,25.58805]
[1780058307335,31.3,73250.75,0.0,-0.28953,0.00015,25.58805]
[1780058307370,31.3,73250.75,0.0,-0.28953,0.00015,25.58805]
[1780058307539,31.3,73250.75,0.0,-0.28953,0.00015,25.58805]
[1780058307599,31.3,73250.75,0.0,-0.28953,0.00015,25.58805]
[1780058307791,31.3,73250.75,0.0,-0.28953,0.00015,25.58805]
[1780058307877,31.3,73250.75,0.0,-0.28953,0.00015,25.58805]
[1780058308034,31.3,73250.75,0.0,-0.28953,0.00015,25.58805]
[1780058308175,31.3,73250.75,0.0,-0.28953,0.00015,25.58805]
[1780058308314,31.3,73250.75,0.0,-0.28953,0.00015,25.58805]
[1780058308246,31.3,73251.24,0.0,-0.28946,0.00015,25.5854]
[1780058308404,31.3,73251.24,0.0,-0.28946,0.00015,25.5854]
[1780058308599,31.3,73251.24,0.0,-0.28946,0.00015,25.5854]
[1780058308633,31.3,73251.24,0.0,-0.28946,0.00015,25.5854]
[1780058308933,31.3,73251.24,0.0,-0.28946,0.00015,25.5854]
[1780058308977,31.3,73251.24,0.0,-0.28946,0.00015,25.5854]
[1780058309184,31.3,73251.24,0.0,-0.28946,0.00015,25.5854]
[1780058309218,31.3,73251.24,0.0,-0.28946,0.00015,25.5854]
[1780058309285,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058309393,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058309430,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058309523,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058309567,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058309977,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058310014,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058310033,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058310258,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058310319,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058310462,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058310507,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058310664,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058310702,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058310878,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058310920,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058311081,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058311106,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058311279,31.3,73251.33,0.0,-0.28946,0.00015,25.58505]
[1780058311319,31.3,73251.89,0.0,-0.28936,0.00015,25.57899]
[1780058311486,31.3,73251.89,0.0,-0.28936,0.00015,25.57899]
[1780058311504,31.3,73251.89,0.0,-0.28936,0.00015,25.57899]
[1780058311689,31.3,73251.89,0.0,-0.28936,0.00015,25.57899]
[1780058311714,31.3,73251.89,0.0,-0.28936,0.00015,25.57899]
[1780058311977,31.3,73251.89,0.0,-0.28936,0.00015,25.57899]
[1780058312016,31.3,73251.89,0.0,-0.28936,0.00015,25.57899]
[1780058312234,31.3,73251.89,0.0,-0.28936,0.00015,25.57899]
[1780058312256,31.3,73251.89,0.0,-0.28936,0.00015,25.57899]
[1780058312078,31.3,73246.93,0.0,-0.29009,0.00015,25.60746]
[1780058312467,31.3,73246.93,0.0,-0.29009,0.00015,25.60746]
[1780058312501,31.3,73246.93,0.0,-0.29009,0.00015,25.60746]
[1780058312682,31.3,73246.93,0.0,-0.29009,0.00015,25.60746]
[1780058313053,31.3,73246.93,0.0,-0.29009,0.00015,25.60746]
[1780058313093,31.3,73246.93,0.0,-0.29009,0.00015,25.60746]
[1780058313120,31.3,73246.6,0.0,-0.29014,0.00015,25.60963]
[1780058317543,31.31,73246.22,0.0,-0.29021,0.00015,25.61216]
[1780058317659,31.31,73246.22,0.0,-0.29021,0.00015,25.61216]
[1780058317684,31.31,73246.22,0.0,-0.29021,0.00015,25.61216]
[1780058317745,31.31,73246.22,0.0,-0.29021,0.00015,25.61216]
[1780058317874,31.31,73246.22,0.0,-0.29021,0.00015,25.61216]
[1780058317971,31.31,73246.22,0.0,-0.29021,0.00015,25.61216]
[1780058318115,31.31,73246.22,0.0,-0.29021,0.00015,25.61216]
[1780058318165,31.31,73246.22,0.0,-0.29021,0.00015,25.61216]
[1780058318266,31.31,73245.66,0.0,-0.2903,0.00015,25.61573]
[1780058318362,31.31,73245.66,0.0,-0.2903,0.00015,25.61573]
[1780058318419,31.31,73245.66,0.0,-0.2903,0.00015,25.61573]
[1780058318589,31.31,73245.66,0.0,-0.2903,0.00015,25.61573]
[1780058318678,31.31,73245.66,0.0,-0.2903,0.00015,25.61573]
[1780058318805,31.31,73245.66,0.0,-0.2903,0.00015,25.61573]
[1780058318865,31.31,73245.66,0.0,-0.2903,0.00015,25.61573]
[1780058319012,31.31,73245.66,0.0,-0.2903,0.00015,25.61573]
[1780058319065,31.31,73245.66,0.0,-0.2903,0.00015,25.61573]
[1780058319297,31.31,73245.66,0.0,-0.2903,0.00015,25.61573]
[1780058319110,31.31,73242.59,0.0,-0.29075,0.00015,25.63319]
[1780058319357,31.31,73242.59,0.0,-0.29075,0.00015,25.63319]
[1780058319521,31.31,73242.59,0.0,-0.29075,0.00015,25.63319]
[1780058319601,31.31,73242.59,0.0,-0.29075,0.00015,25.63319]
[1780058319621,31.31,73242.59,0.0,-0.29075,0.00015,25.63319]
[1780058319714,31.31,73242.59,0.0,-0.29075,0.00015,25.63319]
[1780058319800,31.31,73242.59,0.0,-0.29075,0.00015,25.63319]
[1780058319916,31.31,73242.59,0.0,-0.29075,0.00015,25.63319]
[1780058319964,31.31,73242.59,0.0,-0.29075,0.00015,25.63319]
[1780058320140,31.31,73242.59,0.0,-0.29075,0.00015,25.63319]
[1780058320179,31.31,73242.59,0.0,-0.29075,0.00015,25.63319]
[1780058320279,31.31,73241.45,0.0,-0.29093,0.00015,25.64015]
[1780058320353,31.31,73241.45,0.0,-0.29093,0.00015,25.64015]
[1780058320393,31.31,73241.45,0.0,-0.29093,0.00015,25.64015]
[1780058320660,31.31,73241.45,0.0,-0.29093,0.00015,25.64015]
[1780058321074,31.31,73241.45,0.0,-0.29093,0.00015,25.64015]
[1780058322665,31.31,73241.92,0.0,-0.29086,0.00015,25.6377]
[1780058324104,31.31,73228.7,0.0,-0.29281,0.00015,25.71294]
[1780058324866,31.31,73228.7,0.0,-0.29281,0.00015,25.71294]
[1780058324926,31.31,73228.7,0.0,-0.29281,0.00015,25.71294]
[1780058324988,31.31,73226.6,0.0,-0.29313,0.00015,25.72491]
[1780058329560,31.32,73226.69,0.0,-0.29313,0.00015,25.72506]
[1780058329625,31.32,73226.69,0.0,-0.29313,0.00015,25.72506]
[1780058329752,31.32,73226.69,0.0,-0.29313,0.00015,25.72506]
[1780058329800,31.32,73226.69,0.0,-0.29313,0.00015,25.72506]
[1780058329887,31.32,73226.69,0.0,-0.29313,0.00015,25.72506]
[1780058329979,31.32,73226.69,0.0,-0.29313,0.00015,25.72506]
[1780058330061,31.32,73226.69,0.0,-0.29313,0.00015,25.72506]
[1780058330233,31.32,73226.69,0.0,-0.29313,0.00015,25.72506]
[1780058330301,31.32,73226.69,0.0,-0.29313,0.00015,25.72506]
[1780058330321,31.32,73222.86,0.0,-0.2937,0.00015,25.74709]
[1780058330428,31.32,73222.86,0.0,-0.2937,0.00015,25.74709]
[1780058330514,31.32,73222.86,0.0,-0.2937,0.00015,25.74709]
[1780058330686,31.32,73222.86,0.0,-0.2937,0.00015,25.74709]
[1780058330760,31.32,73222.86,0.0,-0.2937,0.00015,25.74709]
[1780058330895,31.32,73222.86,0.0,-0.2937,0.00015,25.74709]
[1780058330951,31.32,73222.86,0.0,-0.2937,0.00015,25.74709]
[1780058331156,31.32,73222.86,0.0,-0.2937,0.00015,25.74709]
[1780058331200,31.32,73222.86,0.0,-0.2937,0.00015,25.74709]
[1780058331263,31.32,73221.88,0.0,-0.29385,0.00015,25.75282]
[1780058331443,31.32,73221.88,0.0,-0.29385,0.00015,25.75282]
[1780058331485,31.32,73221.88,0.0,-0.29385,0.00015,25.75282]
[1780058331779,31.32,73221.88,0.0,-0.29385,0.00015,25.75282]
[1780058331819,31.32,73221.88,0.0,-0.29385,0.00015,25.75282]
[1780058331872,31.32,73221.88,0.0,-0.29385,0.00015,25.75282]
[1780058332032,31.32,73221.88,0.0,-0.29385,0.00015,25.75282]
[1780058332069,31.32,73221.88,0.0,-0.29385,0.00015,25.75282]
[1780058332317,31.32,73221.88,0.0,-0.29385,0.00015,25.75282]
[1780058332159,31.32,73221.88,0.0,-0.29386,0.00015,25.75304]
[1780058332368,31.32,73221.88,0.0,-0.29386,0.00015,25.75304]
[1780058332532,31.32,73221.88,0.0,-0.29386,0.00015,25.75304]
[1780058332609,31.32,73221.88,0.0,-0.29386,0.00015,25.75304]
[1780058332707,31.32,73221.88,0.0,-0.29386,0.00015,25.75304]
[1780058333315,31.32,73221.76,0.0,-0.29388,0.00015,25.75394]
[1780058337258,31.32,73223.24,0.0,-0.29368,0.00015,25.7463]
[1780058337263,31.32,73222.89,0.0,-0.29374,0.00015,25.74848]
[1780058337386,31.32,73222.89,0.0,-0.29374,0.00015,25.74848]
[1780058337482,31.32,73222.89,0.0,-0.29374,0.00015,25.74848]
[1780058337644,31.32,73222.89,0.0,-0.29374,0.00015,25.74848]
[1780058337709,31.32,73222.89,0.0,-0.29374,0.00015,25.74848]
[1780058337802,31.32,73222.89,0.0,-0.29374,0.00015,25.74848]
[1780058337943,31.32,73222.89,0.0,-0.29374,0.00015,25.74848]
[1780058337995,31.32,73222.89,0.0,-0.29374,0.00015,25.74848]
[1780058338152,31.32,73222.89,0.0,-0.29374,0.00015,25.74848]
[1780058338214,31.32,73222.89,0.0,-0.29374,0.00015,25.74848]
[1780058338243,31.33,73221.25,0.0,-0.29398,0.00015,25.7579]
[1780058338370,31.33,73221.25,0.0,-0.29398,0.00015,25.7579]
[1780058338436,31.33,73221.25,0.0,-0.29398,0.00015,25.7579]
[1780058338857,31.33,73221.25,0.0,-0.29398,0.00015,25.7579]
[1780058338906,31.33,73221.25,0.0,-0.29398,0.00015,25.7579]
[1780058339078,31.33,73221.25,0.0,-0.29398,0.00015,25.7579]
[1780058339170,31.33,73221.25,0.0,-0.29398,0.00015,25.7579]
[1780058339290,31.33,73221.25,0.0,-0.29398,0.00015,25.7579]
[1780058339208,31.33,73221.25,0.0,-0.29399,0.00015,25.75811]
[1780058339371,31.33,73221.25,0.0,-0.29399,0.00015,25.75811]
[1780058339538,31.33,73221.25,0.0,-0.29399,0.00015,25.75811]
[1780058339582,31.33,73221.25,0.0,-0.29399,0.00015,25.75811]
[1780058339770,31.33,73221.25,0.0,-0.29399,0.00015,25.75811]
[1780058339792,31.33,73221.25,0.0,-0.29399,0.00015,25.75811]
[1780058339980,31.33,73221.25,0.0,-0.29399,0.00015,25.75811]
[1780058340012,31.33,73221.25,0.0,-0.29399,0.00015,25.75811]
[1780058340211,31.33,73221.25,0.0,-0.29399,0.00015,25.75811]
[1780058340249,31.33,73221.25,0.0,-0.29399,0.00015,25.75811]
[1780058340310,31.33,73220.8,0.0,-0.29406,0.00015,25.76084]
[1780058340420,31.33,73220.8,0.0,-0.29406,0.00015,25.76084]
[1780058340711,31.33,73220.8,0.0,-0.29406,0.00015,25.76084]
[1780058342134,31.33,73220.8,0.0,-0.29406,0.00015,25.76084]
[1780058342164,31.33,73220.8,0.0,-0.29406,0.00015,25.76084]
[1780058342238,31.33,73221.08,0.0,-0.29402,0.00015,25.75947]
[1780058342414,31.33,73221.08,0.0,-0.29402,0.00015,25.75947]
[1780058342622,31.33,73221.08,0.0,-0.29402,0.00015,25.75947]
[1780058342684,31.33,73221.08,0.0,-0.29402,0.00015,25.75947]
[1780058342779,31.33,73221.08,0.0,-0.29402,0.00015,25.75947]
[1780058343241,31.33,73216.18,0.0,-0.29475,0.00015,25.7871]
[1780058344243,31.33,73206.01,0.0,-0.29626,0.00015,25.84405]
[1780058345216,31.33,73206.01,0.0,-0.29626,0.00015,25.84405]
[1780058345256,31.33,73206.01,0.0,-0.29626,0.00015,25.84405]
[1780058345281,31.33,73206.01,0.0,-0.29626,0.00015,25.84405]
[1780058345331,31.33,73202.76,0.0,-0.29674,0.00015,25.86219]
[1780058348297,31.33,73200.39,0.0,-0.29709,0.00015,25.87543]
[1780058350065,31.33,73202.56,0.0,-0.29678,0.00015,25.86373]
[1780058350119,31.33,73202.56,0.0,-0.29678,0.00015,25.86373]
[1780058350168,31.33,73202.56,0.0,-0.29678,0.00015,25.86373]
[1780058350285,31.34,73200.75,0.0,-0.29707,0.00015,25.87481]
[1780058352317,31.34,73200.82,0.0,-0.29709,0.00015,25.87549]
[1780058357323,31.36,73200.93,0.0,-0.29719,0.00015,25.87929]
[1780058362337,31.37,73199.86,0.0,-0.29738,0.00015,25.88668]
[1780058363275,31.37,73200.28,0.0,-0.29735,0.00015,25.88548]
[1780058363379,31.38,73199.89,0.0,-0.29743,0.00015,25.88872]
[1780058363927,31.38,73199.89,0.0,-0.29743,0.00015,25.88872]
[1780058364051,31.38,73199.89,0.0,-0.29743,0.00015,25.88872]
[1780058364199,31.38,73199.89,0.0,-0.29743,0.00015,25.88872]
[1780058364323,31.38,73199.89,0.0,-0.29743,0.00015,25.88872]
[1780058364386,31.38,73200.2,0.0,-0.29741,0.00015,25.88813]
[1780058364419,31.38,73200.2,0.0,-0.29741,0.00015,25.88813]
[1780058364531,31.38,73200.2,0.0,-0.29741,0.00015,25.88813]
[1780058364634,31.38,73200.2,0.0,-0.29741,0.00015,25.88813]
[1780058364718,31.38,73200.2,0.0,-0.29741,0.00015,25.88813]
[1780058364851,31.38,73200.2,0.0,-0.29741,0.00015,25.88813]
[1780058364909,31.38,73200.2,0.0,-0.29741,0.00015,25.88813]
[1780058365086,31.38,73200.2,0.0,-0.29741,0.00015,25.88813]
[1780058365180,31.38,73200.2,0.0,-0.29741,0.00015,25.88813]
[1780058365289,31.38,73200.2,0.0,-0.29741,0.00015,25.88813]
[1780058365367,31.38,73200.2,0.0,-0.29741,0.00015,25.88813]
[1780058365390,31.39,73203.79,0.0,-0.29692,0.00015,25.86962]
[1780058365553,31.39,73203.79,0.0,-0.29692,0.00015,25.86962]
[1780058365613,31.39,73203.79,0.0,-0.29692,0.00015,25.86962]
[1780058365807,31.39,73203.79,0.0,-0.29692,0.00015,25.86962]
[1780058365894,31.39,73203.79,0.0,-0.29692,0.00015,25.86962]
[1780058366020,31.39,73203.79,0.0,-0.29692,0.00015,25.86962]
[1780058366121,31.39,73203.79,0.0,-0.29692,0.00015,25.86962]
[1780058366254,31.39,73203.79,0.0,-0.29692,0.00015,25.86962]
[1780058366305,31.39,73203.79,0.0,-0.29692,0.00015,25.86962]
[1780058366351,31.4,73203.27,0.0,-0.29703,0.00015,25.87377]
[1780058366557,31.4,73203.27,0.0,-0.29703,0.00015,25.87377]
[1780058366681,31.4,73203.27,0.0,-0.29703,0.00015,25.87377]
[1780058366977,31.4,73203.27,0.0,-0.29703,0.00015,25.87377]
[1780058367072,31.4,73203.32,0.0,-0.29702,0.00015,25.87349]
[1780058369524,31.41,73203.67,0.0,-0.29703,0.00015,25.8741]
[1780058369590,31.41,73203.67,0.0,-0.29703,0.00015,25.8741]
[1780058369965,31.41,73203.67,0.0,-0.29703,0.00015,25.8741]
[1780058370044,31.41,73203.67,0.0,-0.29703,0.00015,25.8741]
[1780058370066,31.41,73202.88,0.0,-0.29718,0.00015,25.8797]
[1780058370415,31.41,73202.88,0.0,-0.29718,0.00015,25.8797]
[1780058370457,31.41,73202.88,0.0,-0.29718,0.00015,25.8797]
[1780058370901,31.41,73202.88,0.0,-0.29718,0.00015,25.8797]
[1780058370948,31.41,73202.88,0.0,-0.29718,0.00015,25.8797]
[1780058371107,31.41,73202.88,0.0,-0.29718,0.00015,25.8797]
[1780058371148,31.41,73202.88,0.0,-0.29718,0.00015,25.8797]
[1780058371309,31.41,73202.88,0.0,-0.29718,0.00015,25.8797]
[1780058371337,31.41,73202.88,0.0,-0.29718,0.00015,25.8797]
[1780058371208,31.42,73202.88,0.0,-0.29719,0.00015,25.87794]
[1780058371522,31.42,73202.88,0.0,-0.29719,0.00015,25.87794]
[1780058371577,31.42,73202.88,0.0,-0.29719,0.00015,25.87794]
[1780058371793,31.42,73202.88,0.0,-0.29719,0.00015,25.87794]
[1780058371823,31.42,73202.88,0.0,-0.29719,0.00015,25.87794]
[1780058372031,31.42,73202.88,0.0,-0.29719,0.00015,25.87794]
[1780058372088,31.42,73202.88,0.0,-0.29719,0.00015,25.87794]
[1780058372271,31.42,73202.88,0.0,-0.29719,0.00015,25.87794]
[1780058372310,31.42,73202.88,0.0,-0.29719,0.00015,25.87794]
[1780058372373,31.42,73200.04,0.0,-0.29762,0.00015,25.89381]
[1780058372557,31.42,73200.04,0.0,-0.29762,0.00015,25.89381]
[1780058372580,31.42,73200.04,0.0,-0.29762,0.00015,25.89381]
[1780058372821,31.42,73200.04,0.0,-0.29762,0.00015,25.89381]
[1780058372849,31.42,73200.04,0.0,-0.29762,0.00015,25.89381]
[1780058372956,31.42,73200.04,0.0,-0.29762,0.00015,25.89381]
[1780058373074,31.42,73200.04,0.0,-0.29762,0.00015,25.89381]
[1780058373313,31.42,73199.52,0.0,-0.2977,0.00015,25.89678]
[1780058375848,31.42,73200.81,0.0,-0.29751,0.00015,25.8898]
[1780058376170,31.42,73200.81,0.0,-0.29751,0.00015,25.8898]
[1780058376218,31.42,73200.81,0.0,-0.29751,0.00015,25.8898]
[1780058376236,31.42,73200.81,0.0,-0.29751,0.00015,25.8898]
[1780058376279,31.42,73200.81,0.0,-0.29751,0.00015,25.8898]
[1780058376356,31.42,73196.55,0.0,-0.29814,0.00015,25.91333]
[1780058376427,31.42,73196.55,0.0,-0.29814,0.00015,25.91333]
[1780058376469,31.42,73196.55,0.0,-0.29814,0.00015,25.91333]
[1780058376654,31.42,73196.55,0.0,-0.29814,0.00015,25.91333]
[1780058376694,31.42,73196.55,0.0,-0.29814,0.00015,25.91333]
[1780058377016,31.42,73196.55,0.0,-0.29814,0.00015,25.91333]
[1780058377039,31.42,73196.55,0.0,-0.29814,0.00015,25.91333]
[1780058377321,31.42,73196.55,0.0,-0.29814,0.00015,25.91333]
[1780058377375,31.42,73196.55,0.0,-0.29814,0.00015,25.91333]
[1780058377114,31.42,73196.76,0.0,-0.29811,0.00015,25.91227]
[1780058377529,31.42,73196.76,0.0,-0.29811,0.00015,25.91227]
[1780058377558,31.42,73196.76,0.0,-0.29811,0.00015,25.91227]
[1780058377860,31.42,73196.76,0.0,-0.29811,0.00015,25.91227]
[1780058377913,31.42,73196.76,0.0,-0.29811,0.00015,25.91227]
[1780058378073,31.42,73196.76,0.0,-0.29811,0.00015,25.91227]
[1780058378125,31.42,73196.76,0.0,-0.29811,0.00015,25.91227]
[1780058378219,31.42,73196.76,0.0,-0.29811,0.00015,25.91227]
[1780058378255,31.42,73196.76,0.0,-0.29811,0.00015,25.91227]
[1780058378314,31.42,73194.76,0.0,-0.29841,0.00015,25.92342]
[1780058382321,31.42,73194.65,0.0,-0.29843,0.00015,25.92418]
[1780058384322,31.42,73194.25,0.0,-0.2985,0.00015,25.9266]
[1780058389345,31.43,73193.67,0.0,-0.29859,0.00015,25.93015]
[1780058394048,31.43,73193.4,0.0,-0.29864,0.00015,25.93192]
[1780058394177,31.43,73189.5,0.0,-0.29922,0.00015,25.95333]
[1780058399632,31.43,73181.89,0.0,-0.30035,0.00015,25.99497]
[1780058402223,31.43,73181.51,0.0,-0.3004,0.00015,25.99706]
[1780058402335,31.43,73175.76,0.0,-0.30126,0.00015,26.02828]
[1780058402519,31.43,73175.76,0.0,-0.30126,0.00015,26.02828]
[1780058402680,31.43,73175.76,0.0,-0.30126,0.00015,26.02828]
[1780058402778,31.43,73175.76,0.0,-0.30126,0.00015,26.02828]
[1780058402868,31.43,73175.76,0.0,-0.30126,0.00015,26.02828]
[1780058403074,31.43,73175.76,0.0,-0.30126,0.00015,26.02828]
[1780058403434,31.43,73170.82,0.0,-0.30199,0.00015,26.05501]
[1780058405957,31.43,73167.19,0.0,-0.30253,0.00015,26.07454]
[1780058405993,31.43,73167.19,0.0,-0.30253,0.00015,26.07454]
[1780058406052,31.43,73167.71,0.0,-0.30245,0.00015,26.07169]
[1780058408651,31.43,73166.92,0.0,-0.30258,0.00015,26.07643]
[1780058408711,31.43,73166.92,0.0,-0.30258,0.00015,26.07643]
[1780058408824,31.43,73166.96,0.0,-0.30258,0.00015,26.07645]
[1780058410721,31.43,73166.73,0.0,-0.30262,0.00015,26.07792]
[1780058410779,31.43,73166.73,0.0,-0.30262,0.00015,26.07792]
[1780058410814,31.43,73166.73,0.0,-0.30262,0.00015,26.07792]
[1780058410820,31.43,73166.73,0.0,-0.30262,0.00015,26.07792]
[1780058410865,31.43,73166.73,0.0,-0.30262,0.00015,26.07792]
[1780058410899,31.43,73165.56,0.0,-0.3028,0.00015,26.08445]
[1780058412796,31.44,73165.56,0.0,-0.30281,0.00015,26.08467]
[1780058413433,31.44,73165.56,0.0,-0.30281,0.00015,26.08467]
[1780058412811,31.44,73161.23,0.0,-0.30346,0.00015,26.10815]
[1780058413574,31.44,73161.23,0.0,-0.30346,0.00015,26.10815]
[1780058413832,31.44,73161.23,0.0,-0.30346,0.00015,26.10815]
[1780058413907,31.44,73161.23,0.0,-0.30346,0.00015,26.10815]
[1780058417830,31.44,73176.54,0.0,-0.30121,0.00015,26.02655]
[1780058417896,31.44,73176.54,0.0,-0.30121,0.00015,26.02655]
[1780058417897,31.44,73175.24,0.0,-0.30141,0.00015,26.03386]
[1780058421765,31.45,73175.04,0.0,-0.30146,0.00015,26.03576]
[1780058421767,31.45,73175.04,0.0,-0.30146,0.00015,26.03576]
[1780058421805,31.45,73175.04,0.0,-0.30146,0.00015,26.03576]
[1780058422091,31.45,73173.11,0.0,-0.30175,0.00015,26.04645]
[1780058423160,31.45,73173.11,0.0,-0.30175,0.00015,26.04645]
[1780058423765,31.45,73173.18,0.0,-0.30175,0.00015,26.04633]
[1780058423840,31.45,73173.18,0.0,-0.30175,0.00015,26.04633]
[1780058424148,31.45,73174.44,0.0,-0.30157,0.00015,26.03978]
[1780058424906,31.45,73174.44,0.0,-0.30157,0.00015,26.03978]
[1780058424935,31.45,73174.44,0.0,-0.30157,0.00015,26.03978]
[1780058425004,31.45,73174.44,0.0,-0.30157,0.00015,26.03978]
[1780058425037,31.45,73174.44,0.0,-0.30157,0.00015,26.03978]
[1780058425778,31.45,73171.07,0.0,-0.30207,0.00015,26.05823]
[1780058425824,31.45,73171.07,0.0,-0.30207,0.00015,26.05823]
[1780058426386,31.45,73171.07,0.0,-0.30207,0.00015,26.05823]
[1780058426401,31.45,73171.07,0.0,-0.30207,0.00015,26.05823]
[1780058426435,31.45,73171.07,0.0,-0.30207,0.00015,26.05823]
[1780058426423,31.45,73167.31,0.0,-0.30264,0.00015,26.07874]
[1780058426857,31.45,73167.31,0.0,-0.30264,0.00015,26.07899]
[1780058429405,31.46,73166.49,0.0,-0.30282,0.00015,26.08558]
[1780058429455,31.46,73166.49,0.0,-0.30282,0.00015,26.08558]
[1780058429879,31.48,73166.65,0.0,-0.3029,0.00015,26.08884]
[1780058433263,31.5,73168.64,0.0,-0.3027,0.00015,26.07912]
[1780058433366,31.5,73168.64,0.0,-0.3027,0.00015,26.07912]
[1780058433408,31.51,73168.5,0.0,-0.30277,0.00015,26.08178]
[1780058435340,31.52,73177.93,0.0,-0.30139,0.00015,26.03169]
[1780058436984,31.52,73177.93,0.0,-0.30139,0.00015,26.03169]
[1780058437023,31.52,73177.93,0.0,-0.30139,0.00015,26.03169]
[1780058437186,31.52,73179.96,0.0,-0.30109,0.00015,26.02097]
[1780058437991,31.52,73179.96,0.0,-0.30109,0.00015,26.02097]
[1780058438021,31.52,73179.96,0.0,-0.30109,0.00015,26.02097]
[1780058438411,31.52,73180.98,0.0,-0.30095,0.00015,26.01571]
[1780058443233,31.52,73192.39,0.0,-0.29929,0.00015,25.95477]
[1780058443528,31.52,73192.39,0.0,-0.29929,0.00015,25.95477]
[1780058443981,31.52,73192.39,0.0,-0.29929,0.00015,25.95478]
[1780058449035,31.52,73192.08,0.0,-0.29934,0.00015,25.95652]
[1780058449154,31.52,73192.08,0.0,-0.29934,0.00015,25.95652]
[1780058449255,31.52,73193.04,0.0,-0.29919,0.00015,25.95131]
[1780058449855,31.52,73193.04,0.0,-0.29919,0.00015,25.95131]
[1780058449892,31.52,73193.04,0.0,-0.29919,0.00015,25.95131]
[1780058450033,31.52,73193.18,0.0,-0.29917,0.00015,25.95056]
[1780058452392,31.52,73196.2,0.0,-0.29873,0.00015,25.93414]
[1780058455242,31.52,73199.29,0.0,-0.29828,0.00015,25.91735]
[1780058455275,31.52,73199.29,0.0,-0.29828,0.00015,25.91735]
[1780058455337,31.52,73199.18,0.0,-0.2983,0.00015,25.918]
[1780058458604,31.52,73199.84,0.0,-0.2982,0.00015,25.91455]
[1780058458689,31.52,73199.84,0.0,-0.2982,0.00015,25.91455]
[1780058459360,31.52,73199.94,0.0,-0.29819,0.00015,25.91406]
[1780058464760,31.53,73203.69,0.0,-0.29764,0.00015,25.89381]
[1780058468036,31.53,73206.81,0.0,-0.29719,0.00015,25.87692]
[1780058468200,31.53,73206.81,0.0,-0.29719,0.00015,25.87692]
[1780058468211,31.53,73206.81,0.0,-0.29719,0.00015,25.87692]
[1780058468340,31.53,73206.81,0.0,-0.29719,0.00015,25.87692]
[1780058468415,31.53,73206.81,0.0,-0.29719,0.00015,25.87692]
[1780058468498,31.53,73206.81,0.0,-0.29719,0.00015,25.87692]
[1780058468440,31.53,73207.87,0.0,-0.29704,0.00015,25.87118]
[1780058468677,31.53,73207.87,0.0,-0.29704,0.00015,25.87118]
[1780058468748,31.53,73207.87,0.0,-0.29704,0.00015,25.87118]
[1780058468884,31.53,73207.87,0.0,-0.29704,0.00015,25.87118]
[1780058468915,31.53,73207.87,0.0,-0.29704,0.00015,25.87118]
[1780058469090,31.53,73207.87,0.0,-0.29704,0.00015,25.87118]
[1780058469147,31.53,73207.87,0.0,-0.29704,0.00015,25.87118]
[1780058469317,31.53,73207.87,0.0,-0.29704,0.00015,25.87118]
[1780058469392,31.53,73207.87,0.0,-0.29704,0.00015,25.87118]
[1780058469411,31.53,73204.56,0.0,-0.29753,0.00015,25.88945]
[1780058469521,31.53,73204.56,0.0,-0.29753,0.00015,25.88945]
[1780058469608,31.53,73204.56,0.0,-0.29753,0.00015,25.88945]
[1780058469735,31.53,73204.56,0.0,-0.29753,0.00015,25.88945]
[1780058470168,31.53,73204.56,0.0,-0.29753,0.00015,25.88954]
[1780058473882,31.53,73209.82,0.0,-0.29676,0.00015,25.86088]
[1780058474195,31.53,73209.33,0.0,-0.29684,0.00015,25.86368]
[1780058479232,31.53,73207.33,0.0,-0.29714,0.00015,25.87515]
[1780058485274,31.53,73208.57,0.0,-0.29698,0.00015,25.86893]
[1780058490313,31.54,73207.46,0.0,-0.29715,0.00015,25.87554]
[1780058495348,31.54,73205.31,0.0,-0.29746,0.00015,25.88484]
[1780058500381,31.54,73202.68,0.0,-0.29786,0.00015,25.89968]
[1780058505417,31.54,73200.87,0.0,-0.29814,0.00015,25.91001]
[1780058510453,31.55,73200.17,0.0,-0.29825,0.00015,25.91425]
[1780058514121,31.55,73202.85,0.0,-0.29786,0.00015,25.89986]
[1780058514216,31.55,73202.85,0.0,-0.29786,0.00015,25.89986]
[1780058514260,31.55,73202.85,0.0,-0.29786,0.00015,25.89986]
[1780058514449,31.55,73202.85,0.0,-0.29786,0.00015,25.89986]
[1780058514459,31.55,73202.85,0.0,-0.29786,0.00015,25.89986]
[1780058514522,31.55,73197.94,0.0,-0.29859,0.00015,25.9268]
[1780058514635,31.55,73197.94,0.0,-0.29859,0.00015,25.9268]
[1780058514673,31.55,73197.94,0.0,-0.29859,0.00015,25.9268]
[1780058514799,31.55,73197.94,0.0,-0.29859,0.00015,25.9268]
[1780058514875,31.55,73197.94,0.0,-0.29859,0.00015,25.9268]
[1780058514935,31.55,73197.94,0.0,-0.29859,0.00015,25.9268]
[1780058515131,31.55,73197.94,0.0,-0.29859,0.00015,25.9268]
[1780058515177,31.55,73197.94,0.0,-0.29859,0.00015,25.9268]
[1780058515367,31.55,73197.94,0.0,-0.29859,0.00015,25.9268]
[1780058515425,31.55,73197.94,0.0,-0.29859,0.00015,25.9268]
[1780058515489,31.55,73197.94,0.0,-0.29859,0.00015,25.9269]
[1780058515650,31.55,73197.94,0.0,-0.29859,0.00015,25.9269]
[1780058515701,31.55,73197.94,0.0,-0.29859,0.00015,25.9269]
[1780058515871,31.55,73197.94,0.0,-0.29859,0.00015,25.9269]
[1780058515914,31.55,73197.94,0.0,-0.29859,0.00015,25.9269]
[1780058516122,31.55,73197.94,0.0,-0.29859,0.00015,25.9269]
[1780058516184,31.55,73197.94,0.0,-0.29859,0.00015,25.9269]
[1780058516448,31.55,73197.94,0.0,-0.29859,0.00015,25.9269]
[1780058516483,31.55,73197.94,0.0,-0.29859,0.00015,25.9269]
[1780058516532,31.55,73195.77,0.0,-0.29891,0.00015,25.93881]
[1780058516702,31.55,73195.77,0.0,-0.29891,0.00015,25.93881]
[1780058516786,31.55,73195.77,0.0,-0.29891,0.00015,25.93881]
[1780058516920,31.55,73195.77,0.0,-0.29891,0.00015,25.93881]
[1780058516976,31.55,73195.77,0.0,-0.29891,0.00015,25.93881]
[1780058517062,31.55,73195.77,0.0,-0.29891,0.00015,25.93881]
[1780058517111,31.55,73195.77,0.0,-0.29891,0.00015,25.93881]
[1780058517503,31.55,73195.77,0.0,-0.29891,0.00015,25.93886]
[1780058522537,31.55,73194.96,0.0,-0.29904,0.00015,25.94359]
[1780058524395,31.55,73195.56,0.0,-0.29895,0.00015,25.94039]
[1780058524452,31.55,73195.56,0.0,-0.29895,0.00015,25.94039]
[1780058524500,31.55,73195.56,0.0,-0.29895,0.00015,25.94039]
[1780058524557,31.55,73196.74,0.0,-0.29878,0.00015,25.93403]
[1780058524624,31.55,73196.74,0.0,-0.29878,0.00015,25.93403]
[1780058524781,31.55,73196.74,0.0,-0.29878,0.00015,25.93403]
[1780058524852,31.55,73196.74,0.0,-0.29878,0.00015,25.93403]
[1780058525043,31.55,73196.74,0.0,-0.29878,0.00015,25.93403]
[1780058525069,31.55,73196.74,0.0,-0.29878,0.00015,25.93403]
[1780058525163,31.55,73196.74,0.0,-0.29878,0.00015,25.93403]
[1780058525333,31.55,73196.74,0.0,-0.29878,0.00015,25.93403]
[1780058525405,31.55,73196.74,0.0,-0.29878,0.00015,25.93403]
[1780058525559,31.55,73194.2,0.0,-0.29916,0.00015,25.94794]
[1780058525591,31.55,73194.2,0.0,-0.29916,0.00015,25.94794]
[1780058525655,31.55,73194.2,0.0,-0.29916,0.00015,25.94794]
[1780058525792,31.55,73194.2,0.0,-0.29916,0.00015,25.94794]
[1780058525878,31.55,73194.2,0.0,-0.29916,0.00015,25.94794]
[1780058526142,31.55,73194.2,0.0,-0.29916,0.00015,25.94794]
[1780058526206,31.55,73194.2,0.0,-0.29916,0.00015,25.94794]
[1780058526367,31.55,73194.2,0.0,-0.29916,0.00015,25.94794]
[1780058526461,31.55,73194.2,0.0,-0.29916,0.00015,25.94794]
[1780058526564,31.55,73188.55,0.0,-0.29999,0.00015,25.9787]
[1780058526594,31.55,73188.55,0.0,-0.29999,0.00015,25.9787]
[1780058526680,31.55,73188.55,0.0,-0.29999,0.00015,25.9787]
[1780058526967,31.55,73188.55,0.0,-0.29999,0.00015,25.9787]
[1780058527078,31.55,73188.55,0.0,-0.29999,0.00015,25.9787]
[1780058527175,31.55,73188.55,0.0,-0.29999,0.00015,25.9787]
[1780058527207,31.55,73188.55,0.0,-0.29999,0.00015,25.9787]
[1780058527412,31.55,73188.55,0.0,-0.29999,0.00015,25.9787]
[1780058527448,31.55,73188.55,0.0,-0.29999,0.00015,25.9787]
[1780058527513,31.55,73187.44,0.0,-0.30016,0.00015,25.98475]
[1780058527720,31.55,73187.44,0.0,-0.30016,0.00015,25.98475]
[1780058527774,31.55,73187.44,0.0,-0.30016,0.00015,25.98475]
[1780058527959,31.55,73187.44,0.0,-0.30016,0.00015,25.98475]
[1780058528390,31.55,73187.44,0.0,-0.30016,0.00015,25.98478]
[1780058528880,31.55,73187.44,0.0,-0.30016,0.00015,25.98478]
[1780058529464,31.55,73187.62,0.0,-0.30013,0.00015,25.98382]
[1780058534506,31.55,73188.34,0.0,-0.30003,0.00015,25.98001]
[1780058536452,31.55,73187.76,0.0,-0.30011,0.00015,25.98319]
[1780058536570,31.55,73187.76,0.0,-0.30011,0.00015,25.98319]
[1780058536516,31.55,73187.48,0.0,-0.30016,0.00015,25.98472]
[1780058536818,31.55,73187.48,0.0,-0.30016,0.00015,25.98472]
[1780058536912,31.55,73187.48,0.0,-0.30016,0.00015,25.98472]
[1780058537022,31.55,73187.48,0.0,-0.30016,0.00015,25.98472]
[1780058537085,31.55,73187.48,0.0,-0.30016,0.00015,25.98472]
[1780058537251,31.55,73187.48,0.0,-0.30016,0.00015,25.98472]
[1780058537319,31.55,73187.48,0.0,-0.30016,0.00015,25.98472]
[1780058537473,31.55,73187.48,0.0,-0.30016,0.00015,25.98472]
[1780058537527,31.55,73187.48,0.0,-0.30016,0.00015,25.98472]
[1780058537570,31.55,73187.41,0.0,-0.30017,0.00015,25.98511]
[1780058537725,31.55,73187.41,0.0,-0.30017,0.00015,25.98511]
[1780058537747,31.55,73187.41,0.0,-0.30017,0.00015,25.98511]
[1780058538284,31.55,73187.41,0.0,-0.30017,0.00015,25.98511]
[1780058538328,31.55,73187.41,0.0,-0.30017,0.00015,25.98511]
[1780058538525,31.55,73187.41,0.0,-0.30017,0.00015,25.98511]
[1780058538583,31.55,73187.41,0.0,-0.30017,0.00015,25.98511]
[1780058538509,31.55,73186.85,0.0,-0.30025,0.00015,25.98815]
[1780058538728,31.55,73186.85,0.0,-0.30025,0.00015,25.98815]
[1780058538765,31.55,73186.85,0.0,-0.30025,0.00015,25.98815]
[1780058539013,31.55,73186.85,0.0,-0.30025,0.00015,25.98815]
[1780058539040,31.55,73186.85,0.0,-0.30025,0.00015,25.98815]
[1780058539254,31.55,73186.85,0.0,-0.30025,0.00015,25.98815]
[1780058539322,31.55,73186.85,0.0,-0.30025,0.00015,25.98815]
[1780058539517,31.55,73186.85,0.0,-0.30025,0.00015,25.98815]
[1780058539535,31.55,73186.85,0.0,-0.30025,0.00015,25.98815]
[1780058539459,31.55,73186.19,0.0,-0.30035,0.00015,25.99173]
[1780058539719,31.55,73186.19,0.0,-0.30035,0.00015,25.99173]
[1780058539741,31.55,73186.19,0.0,-0.30035,0.00015,25.99173]
[1780058539937,31.55,73186.19,0.0,-0.30035,0.00015,25.99173]
[1780058540366,31.55,73186.19,0.0,-0.30035,0.00015,25.99173]
[1780058540489,31.55,73186.45,0.0,-0.30031,0.00015,25.99032]
[1780058543029,31.55,73185.48,0.0,-0.30045,0.00015,25.99557]
[1780058543091,31.55,73185.48,0.0,-0.30045,0.00015,25.99557]
[1780058543322,31.55,73185.48,0.0,-0.30045,0.00015,25.99557]
[1780058543380,31.55,73185.48,0.0,-0.30045,0.00015,25.99557]
[1780058543533,31.55,73185.48,0.0,-0.30045,0.00015,25.99557]
[1780058543417,31.55,73184.72,0.0,-0.30058,0.00015,26.00026]
[1780058543604,31.55,73184.72,0.0,-0.30058,0.00015,26.00026]
[1780058543796,31.55,73184.72,0.0,-0.30058,0.00015,26.00026]
[1780058543906,31.55,73184.72,0.0,-0.30058,0.00015,26.00026]
[1780058544098,31.55,73184.72,0.0,-0.30058,0.00015,26.00026]
[1780058544136,31.55,73184.72,0.0,-0.30058,0.00015,26.00026]
[1780058544314,31.55,73184.72,0.0,-0.30058,0.00015,26.00026]
[1780058544355,31.55,73184.72,0.0,-0.30058,0.00015,26.00026]
[1780058544594,31.56,73184.85,0.0,-0.30057,0.00015,25.99983]
[1780058544624,31.56,73184.85,0.0,-0.30057,0.00015,25.99983]
[1780058544795,31.56,73184.85,0.0,-0.30057,0.00015,25.99983]
[1780058544839,31.56,73184.85,0.0,-0.30057,0.00015,25.99983]
[1780058545119,31.56,73184.85,0.0,-0.30057,0.00015,25.99983]
[1780058545181,31.56,73184.85,0.0,-0.30057,0.00015,25.99983]
[1780058545340,31.56,73184.85,0.0,-0.30057,0.00015,25.99983]
[1780058545371,31.56,73184.85,0.0,-0.30057,0.00015,25.99983]
[1780058545437,31.56,73185.03,0.0,-0.30055,0.00015,25.99913]
[1780058545639,31.56,73185.03,0.0,-0.30055,0.00015,25.99913]
[1780058545686,31.56,73185.03,0.0,-0.30055,0.00015,25.99913]
[1780058545901,31.56,73185.03,0.0,-0.30055,0.00015,25.99913]
[1780058545931,31.56,73185.03,0.0,-0.30055,0.00015,25.99913]
[1780058546000,31.56,73185.03,0.0,-0.30055,0.00015,25.99913]
[1780058546043,31.56,73185.03,0.0,-0.30055,0.00015,25.99913]
[1780058546149,31.56,73185.03,0.0,-0.30055,0.00015,25.99913]
[1780058546524,31.56,73184.45,0.0,-0.30064,0.00015,26.00254]
[1780058549398,31.56,73184.32,0.0,-0.30067,0.00015,26.00378]
[1780058549582,31.56,73184.32,0.0,-0.30067,0.00015,26.00378]
[1780058549589,31.56,73184.32,0.0,-0.30067,0.00015,26.00378]
[1780058549463,31.56,73184.32,0.0,-0.30068,0.00015,26.00404]
[1780058549814,31.56,73184.32,0.0,-0.30068,0.00015,26.00404]
[1780058549877,31.56,73184.32,0.0,-0.30068,0.00015,26.00404]
[1780058549905,31.56,73184.32,0.0,-0.30068,0.00015,26.00404]
[1780058550118,31.56,73184.32,0.0,-0.30068,0.00015,26.00404]
[1780058550151,31.56,73184.32,0.0,-0.30068,0.00015,26.00404]
[1780058550341,31.56,73184.32,0.0,-0.30068,0.00015,26.00404]
[1780058550398,31.56,73184.32,0.0,-0.30068,0.00015,26.00404]
[1780058550560,31.56,73184.32,0.0,-0.30068,0.00015,26.00404]
[1780058550588,31.56,73184.32,0.0,-0.30068,0.00015,26.00404]
[1780058550437,31.56,73184.69,0.0,-0.30063,0.00015,26.00231]
[1780058550800,31.56,73184.69,0.0,-0.30063,0.00015,26.00231]
[1780058550831,31.56,73184.69,0.0,-0.30063,0.00015,26.00231]
[1780058551029,31.56,73184.69,0.0,-0.30063,0.00015,26.00231]
[1780058551074,31.56,73184.69,0.0,-0.30063,0.00015,26.00231]
[1780058551297,31.56,73184.69,0.0,-0.30063,0.00015,26.00231]
[1780058551397,31.56,73184.76,0.0,-0.30061,0.00015,25.99921]
[1780058552457,31.56,73184.76,0.0,-0.30061,0.00015,25.99921]
[1780058552549,31.57,73184.95,0.0,-0.30059,0.00015,25.99844]
[1780058555812,31.57,73184.53,0.0,-0.30067,0.00015,26.00123]
[1780058555848,31.57,73184.53,0.0,-0.30067,0.00015,26.00123]
[1780058561809,31.58,73183.97,0.0,-0.30079,0.00015,26.00596]
[1780058570876,31.58,73180.85,0.0,-0.30125,0.00015,26.02269]
[1780058575542,31.57,73182.17,0.0,-0.30105,0.00015,26.01535]
[1780058575561,31.57,73182.78,0.0,-0.30096,0.00015,26.01199]
[1780058580622,31.57,73183.29,0.0,-0.30088,0.00015,26.00893]
[1780058585625,31.57,73182.98,0.0,-0.30091,0.00015,26.01023]
[1780058590652,31.57,73184.29,0.0,-0.30071,0.00015,26.0027]
[1780058592131,31.57,73184.97,0.0,-0.3006,0.00015,25.99895]
[1780058592586,31.57,73184.71,0.0,-0.30064,0.00015,26.00028]
[1780058594131,31.57,73184.72,0.0,-0.30064,0.00015,26.00016]
[1780058599925,31.57,73186.08,0.0,-0.30043,0.00015,25.9924]
[1780058599982,31.57,73186.08,0.0,-0.30043,0.00015,25.9924]
[1780058600160,31.57,73186.08,0.0,-0.30043,0.00015,25.9924]
[1780058600243,31.57,73186.08,0.0,-0.30043,0.00015,25.9924]
[1780058600409,31.57,73186.08,0.0,-0.30043,0.00015,25.9924]
[1780058600586,31.57,73186.08,0.0,-0.30043,0.00015,25.9924]
[1780058600452,31.57,73186.35,0.0,-0.30038,0.00015,25.99087]
[1780058600657,31.57,73186.35,0.0,-0.30038,0.00015,25.99087]
[1780058600796,31.57,73186.35,0.0,-0.30038,0.00015,25.99087]
[1780058600919,31.57,73186.35,0.0,-0.30038,0.00015,25.99087]
[1780058601017,31.57,73186.35,0.0,-0.30038,0.00015,25.99087]
[1780058601167,31.57,73186.35,0.0,-0.30038,0.00015,25.99087]
[1780058601230,31.57,73186.35,0.0,-0.30038,0.00015,25.99087]
[1780058601291,31.57,73186.35,0.0,-0.30038,0.00015,25.99087]
[1780058601451,31.57,73186.35,0.0,-0.30038,0.00015,25.99087]
[1780058601484,31.57,73186.35,0.0,-0.30038,0.00015,25.99087]
[1780058601656,31.57,73186.35,0.0,-0.30038,0.00015,25.99087]
[1780058601544,31.57,73186.01,0.0,-0.30043,0.00015,25.99265]
[1780058601692,31.57,73186.01,0.0,-0.30043,0.00015,25.99265]
[1780058601876,31.57,73186.01,0.0,-0.30043,0.00015,25.99265]
[1780058601927,31.57,73186.01,0.0,-0.30043,0.00015,25.99265]
[1780058602089,31.57,73186.01,0.0,-0.30043,0.00015,25.99265]
[1780058602126,31.57,73186.01,0.0,-0.30043,0.00015,25.99265]
[1780058602301,31.57,73186.01,0.0,-0.30043,0.00015,25.99265]
[1780058602337,31.57,73186.01,0.0,-0.30043,0.00015,25.99265]
[1780058602491,31.57,73186.01,0.0,-0.30043,0.00015,25.99265]
[1780058602521,31.57,73186.01,0.0,-0.30043,0.00015,25.99265]
[1780058602589,31.57,73186.01,0.0,-0.30044,0.00015,25.99288]
[1780058602748,31.57,73186.01,0.0,-0.30044,0.00015,25.99288]
[1780058602790,31.57,73186.01,0.0,-0.30044,0.00015,25.99288]
[1780058602909,31.57,73186.01,0.0,-0.30044,0.00015,25.99288]
[1780058602959,31.57,73186.01,0.0,-0.30044,0.00015,25.99288]
[1780058603475,31.57,73186.01,0.0,-0.30044,0.00015,25.99288]
[1780058603536,31.57,73186.01,0.0,-0.30044,0.00015,25.99288]
[1780058603542,31.57,73186.49,0.0,-0.30037,0.00015,25.99052]
[1780058606379,31.57,73186.38,0.0,-0.3004,0.00015,25.99158]
[1780058606584,31.57,73191.01,0.0,-0.29973,0.00015,25.96672]
[1780058606803,31.57,73191.01,0.0,-0.29973,0.00015,25.96672]
[1780058606824,31.57,73191.01,0.0,-0.29973,0.00015,25.96672]
[1780058606857,31.57,73191.01,0.0,-0.29973,0.00015,25.96672]
[1780058607129,31.57,73191.01,0.0,-0.29973,0.00015,25.96697]
[1780058611010,31.57,73195.93,0.0,-0.29902,0.00015,25.94075]
[1780058611087,31.57,73195.93,0.0,-0.29902,0.00015,25.94075]
[1780058611126,31.57,73195.93,0.0,-0.29902,0.00015,25.94075]
[1780058611294,31.57,73195.93,0.0,-0.29902,0.00015,25.94075]
[1780058611604,31.57,73195.93,0.0,-0.29902,0.00015,25.94075]
[1780058611395,31.57,73195.53,0.0,-0.29906,0.00015,25.93993]
[1780058611834,31.57,73195.53,0.0,-0.29906,0.00015,25.93993]
[1780058611863,31.57,73195.53,0.0,-0.29906,0.00015,25.93993]
[1780058612037,31.57,73195.53,0.0,-0.29906,0.00015,25.93993]
[1780058612090,31.57,73195.53,0.0,-0.29906,0.00015,25.93993]
[1780058612369,31.57,73195.53,0.0,-0.29906,0.00015,25.93993]
[1780058612504,31.57,73195.53,0.0,-0.29906,0.00015,25.93993]
[1780058612531,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058612762,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058612792,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058612876,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058612932,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058612933,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058613071,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058613118,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058613158,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058613192,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058613217,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058613246,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058613271,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058613318,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058613478,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058613526,31.57,73194.14,0.0,-0.29927,0.00015,25.94748]
[1780058613578,31.58,73192.34,0.0,-0.29954,0.00015,25.95754]
[1780058613684,31.58,73192.34,0.0,-0.29954,0.00015,25.95754]
[1780058613740,31.58,73192.34,0.0,-0.29954,0.00015,25.95754]
[1780058613885,31.58,73192.34,0.0,-0.29954,0.00015,25.95754]
[1780058613917,31.58,73192.34,0.0,-0.29954,0.00015,25.95754]
[1780058614101,31.58,73192.34,0.0,-0.29954,0.00015,25.95754]
[1780058614198,31.58,73192.34,0.0,-0.29954,0.00015,25.95754]
[1780058614201,31.58,73192.79,0.0,-0.29948,0.00015,25.95538]
[1780058615151,31.58,73192.79,0.0,-0.29948,0.00015,25.95538]
[1780058615195,31.58,73192.79,0.0,-0.29948,0.00015,25.95538]
[1780058615350,31.58,73193.55,0.0,-0.29938,0.00015,25.95152]
[1780058620415,31.58,73193.16,0.0,-0.29946,0.00015,25.95473]
[1780058620426,31.58,73193.16,0.0,-0.29946,0.00015,25.95473]
[1780058620477,31.58,73193.16,0.0,-0.29946,0.00015,25.95473]
[1780058620516,31.58,73192.93,0.0,-0.29949,0.00015,25.95596]
[1780058623058,31.58,73192.82,0.0,-0.29951,0.00015,25.95652]
[1780058623353,31.58,73192.82,0.0,-0.29951,0.00015,25.95652]
[1780058623507,31.58,73192.82,0.0,-0.29951,0.00015,25.95652]
[1780058623598,31.58,73192.82,0.0,-0.29951,0.00015,25.95652]
[1780058623594,31.58,73202.17,0.0,-0.29813,0.00015,25.90559]
[1780058623753,31.58,73202.17,0.0,-0.29813,0.00015,25.90559]
[1780058623830,31.58,73202.17,0.0,-0.29813,0.00015,25.90559]
[1780058623877,31.58,73202.17,0.0,-0.29813,0.00015,25.90559]
[1780058623973,31.58,73202.17,0.0,-0.29813,0.00015,25.90559]
[1780058624095,31.58,73202.17,0.0,-0.29813,0.00015,25.90559]
[1780058624160,31.58,73202.17,0.0,-0.29813,0.00015,25.90559]
[1780058624191,31.58,73202.17,0.0,-0.29813,0.00015,25.90559]
[1780058624367,31.58,73202.17,0.0,-0.29813,0.00015,25.90559]
[1780058624410,31.58,73202.17,0.0,-0.29813,0.00015,25.90559]
[1780058624586,31.58,73202.17,0.0,-0.29813,0.00015,25.90559]
[1780058624626,31.58,73202.17,0.0,-0.29813,0.00015,25.90559]
[1780058624481,31.58,73212.22,0.0,-0.29666,0.00015,25.85052]
[1780058624872,31.58,73212.22,0.0,-0.29666,0.00015,25.85052]
[1780058624912,31.58,73212.22,0.0,-0.29666,0.00015,25.85052]
[1780058625154,31.58,73212.22,0.0,-0.29666,0.00015,25.85052]
[1780058625187,31.58,73212.22,0.0,-0.29666,0.00015,25.85052]
[1780058625371,31.58,73212.22,0.0,-0.29666,0.00015,25.85052]
[1780058625377,31.58,73212.22,0.0,-0.29666,0.00015,25.85052]
[1780058625405,31.58,73212.22,0.0,-0.29666,0.00015,25.85052]
[1780058625625,31.58,73212.22,0.0,-0.29666,0.00015,25.85052]
[1780058625656,31.58,73212.22,0.0,-0.29666,0.00015,25.85052]
[1780058625470,31.58,73211.61,0.0,-0.29675,0.00015,25.8539]
[1780058625854,31.58,73211.61,0.0,-0.29675,0.00015,25.8539]
[1780058625889,31.58,73211.61,0.0,-0.29675,0.00015,25.8539]
[1780058626153,31.58,73211.61,0.0,-0.29675,0.00015,25.8539]
[1780058626193,31.58,73211.61,0.0,-0.29675,0.00015,25.8539]
[1780058626451,31.58,73211.61,0.0,-0.29675,0.00015,25.8539]
[1780058626473,31.58,73211.61,0.0,-0.29675,0.00015,25.8539]
[1780058626482,31.58,73211.89,0.0,-0.29671,0.00015,25.85245]
[1780058626813,31.58,73211.89,0.0,-0.29671,0.00015,25.85245]
[1780058626834,31.58,73211.89,0.0,-0.29671,0.00015,25.85245]
[1780058627024,31.58,73211.89,0.0,-0.29671,0.00015,25.85245]
[1780058627060,31.58,73211.89,0.0,-0.29671,0.00015,25.85245]
[1780058627250,31.58,73211.89,0.0,-0.29671,0.00015,25.85245]
[1780058627352,31.58,73211.15,0.0,-0.29682,0.00015,25.8566]
[1780058628398,31.58,73211.15,0.0,-0.29682,0.00015,25.8566]
[1780058628415,31.58,73211.15,0.0,-0.29682,0.00015,25.8566]
[1780058628613,31.58,73211.71,0.0,-0.29674,0.00015,25.85361]
[1780058629213,31.58,73211.71,0.0,-0.29674,0.00015,25.85361]
[1780058629274,31.58,73211.71,0.0,-0.29674,0.00015,25.85361]
[1780058629676,31.58,73211.58,0.0,-0.29676,0.00015,25.85441]
[1780058635335,31.59,73206.62,0.0,-0.2975,0.00015,25.88207]
[1780058639080,31.59,73202.54,0.0,-0.2981,0.00015,25.90454]
[1780058639167,31.59,73202.54,0.0,-0.2981,0.00015,25.90454]
[1780058639327,31.59,73202.54,0.0,-0.2981,0.00015,25.90454]
[1780058639519,31.59,73202.54,0.0,-0.2981,0.00015,25.90454]
[1780058639680,31.59,73202.54,0.0,-0.2981,0.00015,25.90454]
[1780058639555,31.59,73202.64,0.0,-0.29809,0.00015,25.90403]
[1780058639794,31.59,73202.64,0.0,-0.29809,0.00015,25.90403]
[1780058640070,31.59,73202.64,0.0,-0.29809,0.00015,25.90403]
[1780058640152,31.59,73202.64,0.0,-0.29809,0.00015,25.90403]
[1780058640315,31.59,73202.64,0.0,-0.29809,0.00015,25.90403]
[1780058640396,31.59,73202.64,0.0,-0.29809,0.00015,25.90403]
[1780058640671,31.59,73202.64,0.0,-0.29809,0.00015,25.90403]
[1780058640412,31.59,73202.64,0.0,-0.29809,0.00015,25.90407]
[1780058640821,31.59,73202.64,0.0,-0.29809,0.00015,25.90407]
[1780058641019,31.59,73202.64,0.0,-0.29809,0.00015,25.90407]
[1780058641112,31.59,73202.64,0.0,-0.29809,0.00015,25.90407]
[1780058641311,31.59,73202.64,0.0,-0.29809,0.00015,25.90407]
[1780058641420,31.59,73202.64,0.0,-0.29809,0.00015,25.90407]
[1780058641512,31.59,73202.64,0.0,-0.29809,0.00015,25.90407]
[1780058641558,31.59,73202.64,0.0,-0.29809,0.00015,25.90407]
[1780058641656,31.59,73203.21,0.0,-0.29801,0.00015,25.901]
[1780058641737,31.59,73203.21,0.0,-0.29801,0.00015,25.901]
[1780058641805,31.59,73203.21,0.0,-0.29801,0.00015,25.901]
[1780058641950,31.59,73203.21,0.0,-0.29801,0.00015,25.901]
[1780058641987,31.59,73203.21,0.0,-0.29801,0.00015,25.901]
[1780058642169,31.59,73203.21,0.0,-0.29801,0.00015,25.901]
[1780058642214,31.59,73203.21,0.0,-0.29801,0.00015,25.901]
[1780058642377,31.59,73203.21,0.0,-0.29801,0.00015,25.901]
[1780058642550,31.59,73203.21,0.0,-0.29801,0.00015,25.901]
[1780058642581,31.59,73203.21,0.0,-0.29801,0.00015,25.901]
[1780058642649,31.59,73202.07,0.0,-0.29818,0.00015,25.90727]
[1780058648423,31.59,73201.97,0.0,-0.2982,0.00015,25.90804]
[1780058653147,31.59,73205.37,0.0,-0.2977,0.00015,25.88964]
[1780058653225,31.59,73205.37,0.0,-0.2977,0.00015,25.88964]
[1780058653328,31.59,73205.37,0.0,-0.2977,0.00015,25.88964]
[1780058653443,31.59,73205.37,0.0,-0.2977,0.00015,25.88964]
[1780058653584,31.59,73205.37,0.0,-0.2977,0.00015,25.88964]
[1780058653645,31.59,73205.37,0.0,-0.2977,0.00015,25.88964]
[1780058653613,31.59,73211.67,0.0,-0.29678,0.00015,25.85516]
[1780058653747,31.59,73211.67,0.0,-0.29678,0.00015,25.85516]
[1780058653845,31.59,73211.67,0.0,-0.29678,0.00015,25.85516]
[1780058653956,31.59,73211.67,0.0,-0.29678,0.00015,25.85516]
[1780058654046,31.59,73211.67,0.0,-0.29678,0.00015,25.85516]
[1780058654137,31.59,73211.67,0.0,-0.29678,0.00015,25.85516]
[1780058654252,31.59,73211.67,0.0,-0.29678,0.00015,25.85516]
[1780058654320,31.59,73211.67,0.0,-0.29678,0.00015,25.85516]
[1780058654501,31.59,73211.67,0.0,-0.29678,0.00015,25.85516]
[1780058654600,31.59,73211.67,0.0,-0.29678,0.00015,25.85516]
[1780058654672,31.59,73210.26,0.0,-0.29699,0.00015,25.86295]
[1780058654726,31.59,73210.26,0.0,-0.29699,0.00015,25.86295]
[1780058654759,31.59,73210.26,0.0,-0.29699,0.00015,25.86295]
[1780058654927,31.59,73210.26,0.0,-0.29699,0.00015,25.86295]
[1780058654970,31.59,73210.26,0.0,-0.29699,0.00015,25.86295]
[1780058655164,31.59,73210.26,0.0,-0.29699,0.00015,25.86295]
[1780058655225,31.59,73210.26,0.0,-0.29699,0.00015,25.86295]
[1780058655405,31.59,73210.26,0.0,-0.29699,0.00015,25.86295]
[1780058655501,31.59,73210.31,0.0,-0.29698,0.00015,25.86276]
[1780058656806,31.59,73209.88,0.0,-0.29705,0.00015,25.8652]
[1780058656840,31.59,73209.88,0.0,-0.29705,0.00015,25.8652]
[1780058657487,31.59,73208.01,0.0,-0.29732,0.00015,25.87553]
[1780058662521,31.59,73208.03,0.0,-0.29733,0.00015,25.87577]
[1780058667557,31.6,73207.55,0.0,-0.29741,0.00015,25.87883]
[1780058672592,31.6,73205.85,0.0,-0.29766,0.00015,25.8856]
[1780058677630,31.6,73204.81,0.0,-0.29782,0.00015,25.89175]
[1780058678025,31.6,73204.81,0.0,-0.29782,0.00015,25.89175]
[1780058680047,31.6,73205.52,0.0,-0.29772,0.00015,25.88806]
[1780058685685,31.6,73203.91,0.0,-0.29797,0.00015,25.89744]
[1780058690721,31.61,73205.86,0.0,-0.2977,0.00015,25.88728]
[1780058695755,31.61,73206.81,0.0,-0.29757,0.00015,25.88261]
[1780058700856,31.61,73207.17,0.0,-0.29753,0.00015,25.88107]
[1780058700915,31.61,73207.17,0.0,-0.29753,0.00015,25.88107]
[1780058702627,31.61,73207.79,0.0,-0.29744,0.00015,25.87779]
[1780058702885,31.61,73206.25,0.0,-0.29767,0.00015,25.88644]
[1780058703125,31.61,73206.25,0.0,-0.29767,0.00015,25.88644]
[1780058703252,31.61,73206.25,0.0,-0.29767,0.00015,25.88644]
[1780058703555,31.61,73206.25,0.0,-0.29767,0.00015,25.88644]
[1780058703656,31.61,73206.25,0.0,-0.29767,0.00015,25.88644]
[1780058703763,31.61,73206.25,0.0,-0.29767,0.00015,25.88644]
[1780058703756,31.61,73211.83,0.0,-0.29686,0.00015,25.85598]
[1780058703818,31.61,73211.83,0.0,-0.29686,0.00015,25.85598]
[1780058703969,31.61,73211.83,0.0,-0.29686,0.00015,25.85598]
[1780058704025,31.61,73211.83,0.0,-0.29686,0.00015,25.85598]
[1780058704176,31.61,73211.83,0.0,-0.29686,0.00015,25.85598]
[1780058704236,31.61,73211.83,0.0,-0.29686,0.00015,25.85598]
[1780058704379,31.61,73211.83,0.0,-0.29686,0.00015,25.85598]
[1780058704428,31.61,73211.83,0.0,-0.29686,0.00015,25.85598]
[1780058704578,31.61,73211.83,0.0,-0.29686,0.00015,25.85598]
[1780058704681,31.61,73211.83,0.0,-0.29686,0.00015,25.85598]
[1780058704742,31.61,73218.42,0.0,-0.2959,0.00015,25.81989]
[1780058704782,31.61,73218.42,0.0,-0.2959,0.00015,25.81989]
[1780058704842,31.61,73218.42,0.0,-0.2959,0.00015,25.81989]
[1780058705022,31.61,73218.42,0.0,-0.2959,0.00015,25.81989]
[1780058705054,31.61,73218.42,0.0,-0.2959,0.00015,25.81989]
[1780058705238,31.61,73218.42,0.0,-0.2959,0.00015,25.81989]
[1780058705750,31.61,73219.16,0.0,-0.29579,0.00015,25.81598]
[1780058705928,31.61,73219.16,0.0,-0.29579,0.00015,25.81598]
[1780058706054,31.61,73219.16,0.0,-0.29579,0.00015,25.81598]
[1780058706132,31.61,73220.09,0.0,-0.29566,0.00015,25.81103]
[1780058711869,31.62,73218.45,0.0,-0.29592,0.00015,25.8209]
[1780058713621,31.62,73218.45,0.0,-0.29592,0.00015,25.8209]
[1780058716586,31.62,73212.6,0.0,-0.29679,0.00015,25.85369]
[1780058716777,31.62,73212.65,0.0,-0.29679,0.00015,25.85354]
[1780058720769,31.62,73216.96,0.0,-0.29617,0.00015,25.83027]
[1780058720791,31.62,73216.04,0.0,-0.29631,0.00015,25.83548]
[1780058720895,31.62,73216.04,0.0,-0.29631,0.00015,25.83548]
[1780058720976,31.62,73216.04,0.0,-0.29631,0.00015,25.83548]
[1780058721221,31.62,73216.04,0.0,-0.29631,0.00015,25.83548]
[1780058721384,31.62,73216.04,0.0,-0.29631,0.00015,25.83548]
[1780058721431,31.62,73216.04,0.0,-0.29631,0.00015,25.83548]
[1780058721589,31.62,73216.04,0.0,-0.29631,0.00015,25.83548]
[1780058721641,31.62,73216.04,0.0,-0.29631,0.00015,25.83548]
[1780058721680,31.62,73213.95,0.0,-0.29662,0.00015,25.84711]
[1780058721830,31.62,73213.95,0.0,-0.29662,0.00015,25.84711]
[1780058721897,31.62,73213.95,0.0,-0.29662,0.00015,25.84711]
[1780058722063,31.62,73213.95,0.0,-0.29662,0.00015,25.84711]
[1780058722170,31.62,73213.95,0.0,-0.29662,0.00015,25.84711]
[1780058722296,31.62,73213.95,0.0,-0.29662,0.00015,25.84711]
[1780058722370,31.62,73213.95,0.0,-0.29662,0.00015,25.84711]
[1780058722535,31.62,73213.95,0.0,-0.29662,0.00015,25.84711]
[1780058722595,31.62,73213.95,0.0,-0.29662,0.00015,25.84711]
[1780058722777,31.62,73213.95,0.0,-0.29662,0.00015,25.84711]
[1780058722631,31.63,73212.61,0.0,-0.29682,0.00015,25.8546]
[1780058722881,31.63,73212.61,0.0,-0.29682,0.00015,25.8546]
[1780058723003,31.63,73212.61,0.0,-0.29682,0.00015,25.8546]
[1780058723036,31.63,73212.61,0.0,-0.29682,0.00015,25.8546]
[1780058723552,31.63,73212.61,0.0,-0.29682,0.00015,25.8546]
[1780058723584,31.63,73212.61,0.0,-0.29682,0.00015,25.8546]
[1780058723653,31.63,73212.07,0.0,-0.2969,0.00015,25.85768]
[1780058723904,31.63,73212.07,0.0,-0.2969,0.00015,25.85768]
[1780058724726,31.63,73212.07,0.0,-0.2969,0.00015,25.85768]
[1780058724776,31.63,73212.07,0.0,-0.2969,0.00015,25.85768]
[1780058725569,31.63,73210.92,0.0,-0.29707,0.00015,25.86423]
[1780058725972,31.63,73210.92,0.0,-0.29707,0.00015,25.86423]
[1780058726072,31.63,73210.92,0.0,-0.29707,0.00015,25.86423]
[1780058726258,31.63,73210.92,0.0,-0.29707,0.00015,25.86423]
[1780058726381,31.63,73210.92,0.0,-0.29707,0.00015,25.86423]
[1780058726501,31.63,73210.92,0.0,-0.29707,0.00015,25.86423]
[1780058726609,31.63,73210.92,0.0,-0.29707,0.00015,25.86423]
[1780058726745,31.63,73210.92,0.0,-0.29707,0.00015,25.86423]
[1780058726771,31.63,73210.92,0.0,-0.29707,0.00015,25.86423]
[1780058726682,31.63,73210.85,0.0,-0.29709,0.00015,25.86473]
[1780058726956,31.63,73210.85,0.0,-0.29709,0.00015,25.86473]
[1780058726980,31.63,73210.85,0.0,-0.29709,0.00015,25.86473]
[1780058727170,31.63,73210.85,0.0,-0.29709,0.00015,25.86473]
[1780058727220,31.63,73210.85,0.0,-0.29709,0.00015,25.86473]
[1780058727395,31.63,73210.85,0.0,-0.29709,0.00015,25.86473]
[1780058727435,31.63,73210.85,0.0,-0.29709,0.00015,25.86473]
[1780058727676,31.63,73210.85,0.0,-0.29709,0.00015,25.86473]
[1780058727710,31.63,73210.85,0.0,-0.29709,0.00015,25.86473]
[1780058727714,31.63,73211.48,0.0,-0.297,0.00015,25.86139]
[1780058727919,31.63,73211.48,0.0,-0.297,0.00015,25.86139]
[1780058728070,31.63,73211.48,0.0,-0.297,0.00015,25.86139]
[1780058728122,31.63,73211.48,0.0,-0.297,0.00015,25.86139]
[1780058728163,31.63,73211.48,0.0,-0.297,0.00015,25.86139]
[1780058728325,31.63,73211.48,0.0,-0.297,0.00015,25.86139]
[1780058728343,31.63,73211.48,0.0,-0.297,0.00015,25.86139]
[1780058728536,31.63,73211.48,0.0,-0.297,0.00015,25.86139]
[1780058728638,31.63,73211.09,0.0,-0.29706,0.00015,25.86365]
[1780058728951,31.63,73211.09,0.0,-0.29706,0.00015,25.86365]
[1780058728991,31.63,73211.09,0.0,-0.29706,0.00015,25.86365]
[1780058729049,31.63,73211.37,0.0,-0.29702,0.00015,25.86212]
[1780058732403,31.63,73211.82,0.0,-0.29694,0.00015,25.85689]
[1780058732445,31.63,73211.82,0.0,-0.29694,0.00015,25.85689]
[1780058732461,31.63,73211.82,0.0,-0.29694,0.00015,25.85689]
[1780058732546,31.63,73211.82,0.0,-0.29694,0.00015,25.85689]
[1780058732661,31.63,73211.82,0.0,-0.29694,0.00015,25.85689]
[1780058732711,31.63,73211.82,0.0,-0.29694,0.00015,25.85689]
[1780058732720,31.63,73211.64,0.0,-0.29697,0.00015,25.85811]
[1780058732888,31.63,73211.64,0.0,-0.29697,0.00015,25.85811]
[1780058732951,31.63,73211.64,0.0,-0.29697,0.00015,25.85811]
[1780058733097,31.63,73211.64,0.0,-0.29697,0.00015,25.85811]
[1780058733190,31.63,73211.64,0.0,-0.29697,0.00015,25.85811]
[1780058733316,31.63,73211.64,0.0,-0.29697,0.00015,25.85811]
[1780058733427,31.63,73211.64,0.0,-0.29697,0.00015,25.85811]
[1780058733521,31.63,73211.64,0.0,-0.29697,0.00015,25.85811]
[1780058733556,31.63,73211.64,0.0,-0.29697,0.00015,25.85811]
[1780058733725,31.63,73211.64,0.0,-0.29697,0.00015,25.85811]
[1780058733772,31.63,73211.64,0.0,-0.29697,0.00015,25.85811]
[1780058733655,31.63,73211.64,0.0,-0.29698,0.00015,25.85822]
[1780058733956,31.63,73211.64,0.0,-0.29698,0.00015,25.85822]
[1780058733994,31.63,73211.64,0.0,-0.29698,0.00015,25.85822]
[1780058734173,31.63,73211.64,0.0,-0.29698,0.00015,25.85822]
[1780058734236,31.63,73211.64,0.0,-0.29698,0.00015,25.85822]
[1780058734374,31.63,73211.64,0.0,-0.29698,0.00015,25.85822]
[1780058734461,31.63,73211.64,0.0,-0.29698,0.00015,25.85822]
[1780058734598,31.63,73211.64,0.0,-0.29698,0.00015,25.85834]
[1780058737013,31.63,73211.64,0.0,-0.29698,0.00015,25.85845]
[1780058737121,31.63,73211.64,0.0,-0.29698,0.00015,25.85845]
[1780058737187,31.63,73211.64,0.0,-0.29698,0.00015,25.85845]
[1780058737241,31.63,73211.64,0.0,-0.29698,0.00015,25.85845]
[1780058737302,31.63,73211.64,0.0,-0.29698,0.00015,25.85845]
[1780058737535,31.63,73211.64,0.0,-0.29698,0.00015,25.85845]
[1780058737596,31.63,73211.64,0.0,-0.29698,0.00015,25.85845]
[1780058737737,31.63,73211.64,0.0,-0.29698,0.00015,25.85845]
[1780058737774,31.63,73211.64,0.0,-0.29698,0.00015,25.85845]
[1780058737635,31.63,73210.31,0.0,-0.29718,0.00015,25.86597]
[1780058738019,31.63,73210.31,0.0,-0.29718,0.00015,25.86597]
[1780058738055,31.63,73210.31,0.0,-0.29718,0.00015,25.86597]
[1780058738310,31.63,73210.31,0.0,-0.29718,0.00015,25.86597]
[1780058738354,31.63,73210.31,0.0,-0.29718,0.00015,25.86597]
[1780058738609,31.63,73210.31,0.0,-0.29718,0.00015,25.86597]
[1780058738690,31.63,73210.31,0.0,-0.29718,0.00015,25.86597]
[1780058738762,31.63,73210.55,0.0,-0.29715,0.00015,25.86477]
[1780058739064,31.63,73210.55,0.0,-0.29715,0.00015,25.86477]
[1780058739118,31.63,73210.55,0.0,-0.29715,0.00015,25.86477]
[1780058739270,31.63,73210.55,0.0,-0.29715,0.00015,25.86477]
[1780058739293,31.63,73210.55,0.0,-0.29715,0.00015,25.86477]
[1780058739532,31.63,73210.55,0.0,-0.29715,0.00015,25.86477]
[1780058739568,31.63,73210.55,0.0,-0.29715,0.00015,25.86477]
[1780058739764,31.63,73210.55,0.0,-0.29715,0.00015,25.86477]
[1780058739806,31.63,73211.64,0.0,-0.29699,0.00015,25.8589]
[1780058739999,31.63,73211.64,0.0,-0.29699,0.00015,25.8589]
[1780058740053,31.63,73211.64,0.0,-0.29699,0.00015,25.8589]
[1780058740090,31.63,73211.64,0.0,-0.29699,0.00015,25.8589]
[1780058740316,31.63,73211.05,0.0,-0.29708,0.00015,25.86224]
[1780058742018,31.63,73211.13,0.0,-0.29707,0.00015,25.8618]
[1780058742047,31.63,73211.13,0.0,-0.29707,0.00015,25.8618]
[1780058742105,31.63,73211.13,0.0,-0.29707,0.00015,25.8618]
[1780058742279,31.63,73211.13,0.0,-0.29707,0.00015,25.8618]
[1780058742306,31.63,73211.13,0.0,-0.29707,0.00015,25.8618]
[1780058742601,31.63,73211.13,0.0,-0.29707,0.00015,25.8618]
[1780058742639,31.63,73211.13,0.0,-0.29707,0.00015,25.8618]
[1780058742701,31.64,73213.72,0.0,-0.2967,0.00015,25.84782]
[1780058742974,31.64,73213.72,0.0,-0.2967,0.00015,25.84782]
[1780058743040,31.64,73213.72,0.0,-0.2967,0.00015,25.84782]
[1780058743493,31.64,73213.72,0.0,-0.2967,0.00015,25.84782]
[1780058743522,31.64,73213.72,0.0,-0.2967,0.00015,25.84782]
[1780058743593,31.64,73213.33,0.0,-0.29676,0.00015,25.85007]
[1780058744383,31.64,73213.33,0.0,-0.29676,0.00015,25.85007]
[1780058744400,31.64,73213.33,0.0,-0.29676,0.00015,25.85007]
[1780058744631,31.64,73213.33,0.0,-0.29676,0.00015,25.85007]
[1780058744671,31.64,73213.33,0.0,-0.29676,0.00015,25.85007]
[1780058744731,31.64,73213.23,0.0,-0.29677,0.00015,25.85074]
[1780058744835,31.64,73213.23,0.0,-0.29677,0.00015,25.85074]
[1780058744878,31.64,73213.23,0.0,-0.29677,0.00015,25.85074]
[1780058745084,31.64,73213.23,0.0,-0.29677,0.00015,25.85074]
[1780058745118,31.64,73213.23,0.0,-0.29677,0.00015,25.85074]
[1780058745287,31.64,73213.23,0.0,-0.29677,0.00015,25.85074]
[1780058745329,31.64,73213.23,0.0,-0.29677,0.00015,25.85074]
[1780058745456,31.64,73213.23,0.0,-0.29677,0.00015,25.85074]
[1780058745496,31.64,73213.23,0.0,-0.29677,0.00015,25.85074]
[1780058745550,31.64,73213.22,0.0,-0.29678,0.00015,25.85091]
[1780058750179,31.64,73211.9,0.0,-0.29698,0.00015,25.8585]
[1780058750243,31.64,73211.9,0.0,-0.29698,0.00015,25.8585]
[1780058750256,31.64,73211.9,0.0,-0.29698,0.00015,25.8585]
[1780058750319,31.64,73211.9,0.0,-0.29698,0.00015,25.8585]
[1780058750506,31.64,73211.9,0.0,-0.29698,0.00015,25.8585]
[1780058750582,31.64,73211.9,0.0,-0.29698,0.00015,25.8585]
[1780058750601,31.64,73214.41,0.0,-0.29662,0.00015,25.84495]
[1780058750843,31.64,73214.41,0.0,-0.29662,0.00015,25.84495]
[1780058750920,31.64,73214.41,0.0,-0.29662,0.00015,25.84495]
[1780058751117,31.64,73214.41,0.0,-0.29662,0.00015,25.84495]
[1780058751173,31.64,73214.41,0.0,-0.29662,0.00015,25.84495]
[1780058751379,31.64,73214.41,0.0,-0.29662,0.00015,25.84495]
[1780058751418,31.64,73214.41,0.0,-0.29662,0.00015,25.84495]
[1780058751473,31.64,73215.65,0.0,-0.29644,0.00015,25.83826]
[1780058751836,31.64,73215.65,0.0,-0.29644,0.00015,25.83826]
[1780058751880,31.64,73215.65,0.0,-0.29644,0.00015,25.83826]
[1780058752048,31.64,73215.65,0.0,-0.29644,0.00015,25.83826]
[1780058752104,31.64,73215.65,0.0,-0.29644,0.00015,25.83826]
[1780058752359,31.64,73215.65,0.0,-0.29644,0.00015,25.83826]
[1780058752481,31.64,73215.65,0.0,-0.29644,0.00015,25.83826]
[1780058752517,31.64,73215.65,0.0,-0.29644,0.00015,25.83826]
[1780058752658,31.64,73215.65,0.0,-0.29644,0.00015,25.83826]
[1780058752695,31.64,73215.65,0.0,-0.29644,0.00015,25.83826]
[1780058752750,31.64,73213.25,0.0,-0.2968,0.00015,25.85167]
[1780058752859,31.64,73213.25,0.0,-0.2968,0.00015,25.85167]
[1780058752883,31.64,73213.25,0.0,-0.2968,0.00015,25.85167]
[1780058753109,31.64,73213.25,0.0,-0.2968,0.00015,25.85167]
[1780058753210,31.64,73203.26,0.0,-0.29826,0.00015,25.90627]
[1780058754847,31.64,73203.26,0.0,-0.29826,0.00015,25.90638]
[1780058754886,31.64,73203.26,0.0,-0.29826,0.00015,25.90638]
[1780058755018,31.64,73203.26,0.0,-0.29826,0.00015,25.90638]
[1780058755185,31.64,73201.15,0.0,-0.29858,0.00015,25.91793]
[1780058756456,31.64,73201.15,0.0,-0.29858,0.00015,25.91793]
[1780058756744,31.64,73203.72,0.0,-0.2982,0.00015,25.90403]
[1780058762192,31.64,73204.35,0.0,-0.29811,0.00015,25.90084]
[1780058763600,31.64,73204.57,0.0,-0.29808,0.00015,25.8997]
[1780058763682,31.64,73204.57,0.0,-0.29808,0.00015,25.8997]
[1780058763755,31.64,73204.57,0.0,-0.29808,0.00015,25.8997]
[1780058763774,31.64,73204.57,0.0,-0.29808,0.00015,25.8997]
[1780058763783,31.64,73202.46,0.0,-0.2984,0.00015,25.91131]
[1780058763964,31.64,73202.46,0.0,-0.2984,0.00015,25.91131]
[1780058765674,31.65,73202.02,0.0,-0.29846,0.00015,25.91375]
[1780058765760,31.65,73198.38,0.0,-0.299,0.00015,25.93358]
[1780058768193,31.65,73197.82,0.0,-0.29908,0.00015,25.93669]
[1780058771506,31.65,73197.26,0.0,-0.29917,0.00015,25.93979]
[1780058771628,31.65,73197.26,0.0,-0.29917,0.00015,25.93979]
[1780058771775,31.65,73192.22,0.0,-0.29991,0.00015,25.96717]
[1780058772094,31.65,73192.22,0.0,-0.29991,0.00015,25.96717]
[1780058772143,31.65,73192.22,0.0,-0.29991,0.00015,25.96717]
[1780058772220,31.65,73192.22,0.0,-0.29991,0.00015,25.96717]
[1780058772330,31.65,73192.22,0.0,-0.29991,0.00015,25.96717]
[1780058772447,31.65,73192.22,0.0,-0.29991,0.00015,25.96717]
[1780058772668,31.65,73192.22,0.0,-0.29991,0.00015,25.96717]
[1780058772776,31.65,73192.22,0.0,-0.29991,0.00015,25.96717]
[1780058772802,31.65,73187.65,0.0,-0.30058,0.00015,25.99186]
[1780058772967,31.65,73187.65,0.0,-0.30058,0.00015,25.99186]
[1780058773248,31.65,73187.65,0.0,-0.30058,0.00015,25.99186]
[1780058773313,31.65,73187.65,0.0,-0.30058,0.00015,25.99186]
[1780058773375,31.65,73187.65,0.0,-0.30058,0.00015,25.99186]
[1780058773412,31.65,73187.65,0.0,-0.30058,0.00015,25.99186]
[1780058773576,31.65,73187.65,0.0,-0.30058,0.00015,25.99186]
[1780058773609,31.65,73187.65,0.0,-0.30058,0.00015,25.99186]
[1780058773784,31.65,73187.65,0.0,-0.30058,0.00015,25.99186]
[1780058773825,31.65,73187.65,0.0,-0.30058,0.00015,25.99186]
[1780058773668,31.65,73180.56,0.0,-0.30163,0.00015,26.03028]
[1780058773988,31.65,73180.56,0.0,-0.30163,0.00015,26.03028]
[1780058774018,31.65,73180.56,0.0,-0.30163,0.00015,26.03028]
[1780058774088,31.65,73180.56,0.0,-0.30163,0.00015,26.03028]
[1780058774149,31.65,73180.56,0.0,-0.30163,0.00015,26.03028]
[1780058774279,31.65,73180.56,0.0,-0.30163,0.00015,26.03028]
[1780058774305,31.65,73180.56,0.0,-0.30163,0.00015,26.03028]
[1780058774536,31.65,73180.56,0.0,-0.30163,0.00015,26.03028]
[1780058774575,31.65,73180.56,0.0,-0.30163,0.00015,26.03028]
[1780058774770,31.65,73180.56,0.0,-0.30163,0.00015,26.03028]
[1780058774814,31.65,73180.56,0.0,-0.30163,0.00015,26.03028]
[1780058774631,31.65,73177.82,0.0,-0.30204,0.00015,26.04521]
[1780058774972,31.65,73177.82,0.0,-0.30204,0.00015,26.04521]
[1780058775152,31.65,73177.82,0.0,-0.30204,0.00015,26.04521]
[1780058775737,31.65,73175.46,0.0,-0.3024,0.00015,26.05806]
[1780058778311,31.65,73170.68,0.0,-0.30311,0.00015,26.08379]
[1780058778551,31.65,73170.68,0.0,-0.30311,0.00015,26.08379]
[1780058778759,31.65,73170.68,0.0,-0.30311,0.00015,26.08379]
[1780058778820,31.65,73170.68,0.0,-0.30311,0.00015,26.08379]
[1780058778832,31.65,73161.22,0.0,-0.30452,0.00015,26.13441]
[1780058778880,31.65,73161.22,0.0,-0.30452,0.00015,26.13441]
[1780058780773,31.65,73158.33,0.0,-0.30495,0.00015,26.14983]
[1780058780834,31.65,73157.9,0.0,-0.30501,0.00015,26.1522]
[1780058782465,31.65,73148.32,0.0,-0.30644,0.00015,26.20285]
[1780058783620,31.65,73148.32,0.0,-0.30644,0.00015,26.20285]
[1780058783836,31.66,73144.64,0.0,-0.307,0.00015,26.22259]
[1780058789425,31.66,73145.6,0.0,-0.30688,0.00015,26.21842]
[1780058794579,31.66,73145.88,0.0,-0.30682,0.00015,26.21411]
[1780058799086,31.66,73144.41,0.0,-0.30705,0.00015,26.22192]
[1780058799495,31.66,73144.17,0.0,-0.30709,0.00015,26.22347]
[1780058800122,31.66,73144.17,0.0,-0.30709,0.00015,26.22347]
[1780058800228,31.66,73144.17,0.0,-0.30709,0.00015,26.22347]
[1780058800276,31.66,73144.17,0.0,-0.30709,0.00015,26.22347]
[1780058800429,31.66,73144.17,0.0,-0.30709,0.00015,26.22347]
[1780058800605,31.66,73144.17,0.0,-0.30709,0.00015,26.22347]
[1780058800816,31.66,73136.74,0.0,-0.30819,0.00015,26.26228]
[1780058800882,31.66,73136.74,0.0,-0.30819,0.00015,26.26228]
[1780058800941,31.66,73136.74,0.0,-0.30819,0.00015,26.26228]
[1780058801079,31.66,73136.74,0.0,-0.30819,0.00015,26.26228]
[1780058801133,31.66,73136.74,0.0,-0.30819,0.00015,26.26228]
[1780058801319,31.66,73136.74,0.0,-0.30819,0.00015,26.26228]
[1780058801488,31.66,73136.74,0.0,-0.30819,0.00015,26.26228]
[1780058801572,31.66,73136.74,0.0,-0.30819,0.00015,26.26228]
[1780058801802,31.66,73136.74,0.0,-0.30819,0.00015,26.26228]
[1780058801639,31.66,73137.78,0.0,-0.30804,0.00015,26.25685]
[1780058801946,31.66,73137.78,0.0,-0.30804,0.00015,26.25685]
[1780058802211,31.66,73137.78,0.0,-0.30804,0.00015,26.25685]
[1780058802271,31.66,73137.78,0.0,-0.30804,0.00015,26.25685]
[1780058802358,31.66,73137.78,0.0,-0.30804,0.00015,26.25685]
[1780058802399,31.66,73137.78,0.0,-0.30804,0.00015,26.25685]
[1780058802557,31.66,73137.78,0.0,-0.30804,0.00015,26.25685]
[1780058802592,31.66,73137.78,0.0,-0.30804,0.00015,26.25685]
[1780058802781,31.66,73137.78,0.0,-0.30804,0.00015,26.25685]
[1780058802837,31.66,73137.78,0.0,-0.30804,0.00015,26.25685]
[1780058802619,31.66,73148.64,0.0,-0.30643,0.00015,26.20003]
[1780058803013,31.66,73148.64,0.0,-0.30643,0.00015,26.20003]
[1780058803049,31.66,73148.64,0.0,-0.30643,0.00015,26.20003]
[1780058803271,31.66,73148.64,0.0,-0.30643,0.00015,26.20003]
[1780058803758,31.66,73148.64,0.0,-0.30643,0.00015,26.20003]
[1780058803782,31.66,73148.64,0.0,-0.30643,0.00015,26.20003]
[1780058803841,31.66,73152.57,0.0,-0.30584,0.00015,26.17941]
[1780058805800,31.66,73152.57,0.0,-0.30584,0.00015,26.17948]
[1780058805856,31.66,73152.57,0.0,-0.30584,0.00015,26.17948]
[1780058806545,31.66,73153.95,0.0,-0.30564,0.00015,26.17234]
[1780058809143,31.67,73156.21,0.0,-0.30531,0.00015,26.16056]
[1780058809251,31.67,73156.21,0.0,-0.30531,0.00015,26.16056]
[1780058809347,31.67,73156.21,0.0,-0.30531,0.00015,26.16056]
[1780058809432,31.67,73156.21,0.0,-0.30531,0.00015,26.16056]
[1780058809546,31.67,73156.21,0.0,-0.30531,0.00015,26.16056]
[1780058809550,31.67,73156.21,0.0,-0.30531,0.00015,26.16056]
[1780058809752,31.67,73156.21,0.0,-0.30531,0.00015,26.16056]
[1780058809788,31.67,73160.47,0.0,-0.30468,0.00015,26.13812]
[1780058809993,31.67,73160.47,0.0,-0.30468,0.00015,26.13812]
[1780058810072,31.67,73160.47,0.0,-0.30468,0.00015,26.13812]
[1780058810222,31.67,73160.47,0.0,-0.30468,0.00015,26.13812]
[1780058810258,31.67,73160.47,0.0,-0.30468,0.00015,26.13812]
[1780058810426,31.67,73160.47,0.0,-0.30468,0.00015,26.13812]
[1780058810473,31.67,73160.47,0.0,-0.30468,0.00015,26.13812]
[1780058810642,31.67,73160.47,0.0,-0.30468,0.00015,26.13812]
[1780058810689,31.67,73160.47,0.0,-0.30468,0.00015,26.13812]
[1780058810864,31.67,73160.47,0.0,-0.30468,0.00015,26.13812]
[1780058810790,31.67,73165.88,0.0,-0.30388,0.00015,26.10952]
[1780058810915,31.67,73165.88,0.0,-0.30388,0.00015,26.10952]
[1780058810972,31.67,73165.88,0.0,-0.30388,0.00015,26.10952]
[1780058811077,31.67,73165.88,0.0,-0.30388,0.00015,26.10952]
[1780058811125,31.67,73165.88,0.0,-0.30388,0.00015,26.10952]
[1780058811306,31.67,73165.88,0.0,-0.30388,0.00015,26.10952]
[1780058811346,31.67,73165.88,0.0,-0.30388,0.00015,26.10952]
[1780058811512,31.67,73165.88,0.0,-0.30388,0.00015,26.10952]
[1780058811815,31.67,73165.88,0.0,-0.30388,0.00015,26.10952]
[1780058811845,31.67,73165.88,0.0,-0.30388,0.00015,26.10952]
[1780058811611,31.67,73166.96,0.0,-0.30373,0.00015,26.1039]
[1780058812038,31.67,73166.96,0.0,-0.30373,0.00015,26.1039]
[1780058812589,31.67,73166.96,0.0,-0.30373,0.00015,26.10403]
[1780058813621,31.67,73166.96,0.0,-0.30373,0.00015,26.10403]
[1780058813697,31.67,73168.53,0.0,-0.3035,0.00015,26.0958]
[1780058814093,31.67,73168.53,0.0,-0.3035,0.00015,26.0958]
[1780058818881,31.67,73172.46,0.0,-0.30293,0.00015,26.0754]
[1780058818945,31.67,73170.53,0.0,-0.30322,0.00015,26.08581]
[1780058819582,31.67,73170.53,0.0,-0.30322,0.00015,26.08581]
[1780058821032,31.67,73174.17,0.0,-0.30269,0.00015,26.06666]
[1780058826685,31.68,73178.16,0.0,-0.30213,0.00015,26.04618]
[1780058829698,31.68,73174.7,0.0,-0.30264,0.00015,26.06494]
[1780058829848,31.68,73174.7,0.0,-0.30264,0.00015,26.06494]
[1780058829872,31.68,73173.96,0.0,-0.30276,0.00015,26.06901]
[1780058829905,31.68,73173.96,0.0,-0.30276,0.00015,26.06901]
[1780058830143,31.68,73173.96,0.0,-0.30276,0.00015,26.06901]
[1780058830350,31.68,73173.96,0.0,-0.30276,0.00015,26.06901]
[1780058830573,31.68,73173.96,0.0,-0.30276,0.00015,26.06901]
[1780058830638,31.68,73173.96,0.0,-0.30276,0.00015,26.06901]
[1780058830771,31.68,73173.96,0.0,-0.30276,0.00015,26.06901]
[1780058830832,31.68,73173.96,0.0,-0.30276,0.00015,26.06901]
[1780058830820,31.68,73170.22,0.0,-0.30331,0.00015,26.08906]
[1780058830999,31.68,73170.22,0.0,-0.30331,0.00015,26.08906]
[1780058831046,31.68,73170.22,0.0,-0.30331,0.00015,26.08906]
[1780058831206,31.68,73170.22,0.0,-0.30331,0.00015,26.08906]
[1780058831298,31.68,73170.22,0.0,-0.30331,0.00015,26.08906]
[1780058831438,31.68,73170.22,0.0,-0.30331,0.00015,26.08906]
[1780058831559,31.68,73170.22,0.0,-0.30331,0.00015,26.08906]
[1780058831693,31.68,73170.22,0.0,-0.30331,0.00015,26.08906]
[1780058831801,31.68,73170.22,0.0,-0.30331,0.00015,26.08906]
[1780058831788,31.68,73169.01,0.0,-0.30349,0.00015,26.09559]
[1780058831923,31.68,73169.01,0.0,-0.30349,0.00015,26.09559]
[1780058831955,31.68,73169.01,0.0,-0.30349,0.00015,26.09559]
[1780058832145,31.68,73169.01,0.0,-0.30349,0.00015,26.09559]
[1780058832197,31.68,73169.01,0.0,-0.30349,0.00015,26.09559]
[1780058832389,31.68,73169.01,0.0,-0.30349,0.00015,26.09559]
[1780058832414,31.68,73169.01,0.0,-0.30349,0.00015,26.09559]
[1780058832665,31.68,73169.01,0.0,-0.30349,0.00015,26.09559]
[1780058832698,31.68,73169.01,0.0,-0.30349,0.00015,26.09559]
[1780058832869,31.68,73168.68,0.0,-0.30354,0.00015,26.09744]
[1780058838769,31.68,73170.57,0.0,-0.30328,0.00015,26.08792]
[1780058843804,31.68,73174.81,0.0,-0.30266,0.00015,26.06579]
[1780058848840,31.69,73178.06,0.0,-0.3022,0.00015,26.04903]
[1780058850345,31.69,73178.17,0.0,-0.30219,0.00015,26.04856]
[1780058850456,31.69,73178.17,0.0,-0.30219,0.00015,26.04856]
[1780058850476,31.69,73178.17,0.0,-0.30219,0.00015,26.04856]
[1780058850658,31.69,73178.17,0.0,-0.30219,0.00015,26.04856]
[1780058850780,31.69,73178.17,0.0,-0.30219,0.00015,26.04856]
[1780058850896,31.69,73178.17,0.0,-0.30219,0.00015,26.04856]
[1780058850879,31.69,73177.93,0.0,-0.30223,0.00015,26.04996]
[1780058850960,31.69,73177.93,0.0,-0.30223,0.00015,26.04996]
[1780058851118,31.69,73177.93,0.0,-0.30223,0.00015,26.04996]
[1780058851176,31.69,73177.93,0.0,-0.30223,0.00015,26.04996]
[1780058851408,31.69,73177.93,0.0,-0.30223,0.00015,26.04996]
[1780058851490,31.69,73177.93,0.0,-0.30223,0.00015,26.04996]
[1780058851626,31.69,73177.93,0.0,-0.30223,0.00015,26.04996]
[1780058851705,31.69,73177.93,0.0,-0.30223,0.00015,26.04996]
[1780058851837,31.69,73177.93,0.0,-0.30223,0.00015,26.04996]
[1780058851888,31.69,73177.93,0.0,-0.30223,0.00015,26.04996]
[1780058851891,31.69,73177.93,0.0,-0.30221,0.00015,26.04698]
[1780058852038,31.69,73177.93,0.0,-0.30221,0.00015,26.04698]
[1780058852116,31.69,73177.93,0.0,-0.30221,0.00015,26.04698]
[1780058852287,31.69,73177.93,0.0,-0.30221,0.00015,26.04698]
[1780058852341,31.69,73177.93,0.0,-0.30221,0.00015,26.04698]
[1780058852530,31.69,73177.93,0.0,-0.30221,0.00015,26.04698]
[1780058852867,31.69,73177.93,0.0,-0.30222,0.00015,26.04721]
[1780058853321,31.69,73177.93,0.0,-0.30222,0.00015,26.04721]
[1780058853368,31.69,73177.93,0.0,-0.30222,0.00015,26.04721]
[1780058853873,31.69,73177.66,0.0,-0.30226,0.00015,26.04877]
[1780058859915,31.69,73177.5,0.0,-0.3023,0.00015,26.05034]
[1780058863192,31.69,73177.17,0.0,-0.30235,0.00015,26.05222]
[1780058863409,31.69,73177.17,0.0,-0.30235,0.00015,26.05222]
[1780058863455,31.69,73177.17,0.0,-0.30235,0.00015,26.05222]
[1780058863793,31.69,73177.17,0.0,-0.30235,0.00015,26.05222]
[1780058863941,31.69,73177.17,0.0,-0.30235,0.00015,26.05222]
[1780058863894,31.7,73177.61,0.0,-0.3023,0.00015,26.05022]
[1780058864041,31.7,73177.61,0.0,-0.3023,0.00015,26.05022]
[1780058864067,31.7,73177.61,0.0,-0.3023,0.00015,26.05022]
[1780058864118,31.7,73177.61,0.0,-0.3023,0.00015,26.05022]
[1780058864282,31.7,73177.61,0.0,-0.3023,0.00015,26.05022]
[1780058864357,31.7,73177.61,0.0,-0.3023,0.00015,26.05022]
[1780058864500,31.7,73177.61,0.0,-0.3023,0.00015,26.05022]
[1780058864601,31.7,73177.61,0.0,-0.3023,0.00015,26.05022]
[1780058864727,31.7,73177.61,0.0,-0.3023,0.00015,26.05022]
[1780058864872,31.7,73177.61,0.0,-0.3023,0.00015,26.05022]
[1780058864798,31.7,73183.95,0.0,-0.30137,0.00015,26.01646]
[1780058864959,31.7,73183.95,0.0,-0.30137,0.00015,26.01646]
[1780058864989,31.7,73183.95,0.0,-0.30137,0.00015,26.01646]
[1780058865174,31.7,73183.95,0.0,-0.30137,0.00015,26.01646]
[1780058865224,31.7,73183.95,0.0,-0.30137,0.00015,26.01646]
[1780058865479,31.7,73183.95,0.0,-0.30137,0.00015,26.01646]
[1780058865531,31.7,73183.95,0.0,-0.30137,0.00015,26.01646]
[1780058865696,31.7,73183.95,0.0,-0.30137,0.00015,26.01646]
[1780058865754,31.7,73183.95,0.0,-0.30137,0.00015,26.01646]
[1780058865904,31.7,73183.95,0.0,-0.30137,0.00015,26.01646]
[1780058865923,31.7,73193.59,0.0,-0.29996,0.00015,25.96478]
[1780058865940,31.7,73193.59,0.0,-0.29996,0.00015,25.96478]
[1780058866124,31.7,73193.59,0.0,-0.29996,0.00015,25.96478]
[1780058866152,31.7,73193.59,0.0,-0.29996,0.00015,25.96478]
[1780058866281,31.7,73193.59,0.0,-0.29996,0.00015,25.96478]
[1780058866350,31.7,73193.59,0.0,-0.29996,0.00015,25.96478]
[1780058866516,31.7,73194.0,0.0,-0.2999,0.00015,25.96277]
[1780058867184,31.7,73194.0,0.0,-0.2999,0.00015,25.96277]
[1780058871362,31.7,73189.04,0.0,-0.30064,0.00015,25.99007]
[1780058873735,31.7,73188.52,0.0,-0.30073,0.00015,25.9934]
[1780058873835,31.71,73188.65,0.0,-0.30072,0.00015,25.99288]
[1780058874148,31.71,73188.65,0.0,-0.30072,0.00015,25.99288]
[1780058874260,31.71,73188.65,0.0,-0.30072,0.00015,25.99288]
[1780058874279,31.71,73188.65,0.0,-0.30072,0.00015,25.99288]
[1780058874465,31.71,73188.65,0.0,-0.30072,0.00015,25.99288]
[1780058874512,31.71,73188.65,0.0,-0.30072,0.00015,25.99288]
[1780058874632,31.71,73188.65,0.0,-0.30072,0.00015,25.99288]
[1780058874828,31.71,73188.65,0.0,-0.30072,0.00015,25.99288]
[1780058874883,31.71,73188.65,0.0,-0.30072,0.00015,25.99288]
[1780058874927,31.71,73190.16,0.0,-0.3005,0.00015,25.98476]
[1780058875031,31.71,73190.16,0.0,-0.3005,0.00015,25.98476]
[1780058875107,31.71,73190.16,0.0,-0.3005,0.00015,25.98476]
[1780058875284,31.71,73190.16,0.0,-0.3005,0.00015,25.98476]
[1780058875348,31.71,73190.16,0.0,-0.3005,0.00015,25.98476]
[1780058875575,31.71,73190.16,0.0,-0.3005,0.00015,25.98476]
[1780058875627,31.71,73190.16,0.0,-0.3005,0.00015,25.98476]
[1780058875818,31.71,73190.16,0.0,-0.3005,0.00015,25.98476]
[1780058875871,31.71,73190.16,0.0,-0.3005,0.00015,25.98476]
[1780058875850,31.71,73189.47,0.0,-0.30061,0.00015,25.98884]
[1780058876066,31.71,73189.47,0.0,-0.30061,0.00015,25.98884]
[1780058876124,31.71,73189.47,0.0,-0.30061,0.00015,25.98884]
[1780058876279,31.71,73189.47,0.0,-0.30061,0.00015,25.98884]
[1780058876341,31.71,73189.47,0.0,-0.30061,0.00015,25.98884]
[1780058876481,31.71,73189.47,0.0,-0.30061,0.00015,25.98884]
[1780058876525,31.71,73189.47,0.0,-0.30061,0.00015,25.98884]
[1780058876582,31.71,73189.13,0.0,-0.30066,0.00015,25.99086]
[1780058877140,31.71,73189.13,0.0,-0.30066,0.00015,25.99086]
[1780058877217,31.71,73189.13,0.0,-0.30066,0.00015,25.99086]
[1780058877367,31.71,73189.29,0.0,-0.30064,0.00015,25.99]
[1780058881932,31.71,73190.15,0.0,-0.30053,0.00015,25.98612]
[1780058881941,31.71,73190.15,0.0,-0.30053,0.00015,25.98612]
[1780058882386,31.71,73193.23,0.0,-0.30008,0.00015,25.96972]
[1780058884973,31.71,73194.96,0.0,-0.29984,0.00015,25.96081]
[1780058885017,31.71,73194.96,0.0,-0.29984,0.00015,25.96081]
[1780058885388,31.71,73194.96,0.0,-0.29984,0.00015,25.96081]
[1780058885564,31.71,73194.96,0.0,-0.29984,0.00015,25.96081]
[1780058885721,31.71,73194.96,0.0,-0.29984,0.00015,25.96081]
[1780058885726,31.71,73194.96,0.0,-0.29984,0.00015,25.96081]
[1780058885902,31.71,73194.96,0.0,-0.29984,0.00015,25.96081]
[1780058885918,31.71,73194.94,0.0,-0.29985,0.00015,25.96106]
[1780058886120,31.71,73194.94,0.0,-0.29985,0.00015,25.96106]
[1780058886206,31.71,73194.94,0.0,-0.29985,0.00015,25.96106]
[1780058886336,31.71,73194.94,0.0,-0.29985,0.00015,25.96106]
[1780058886417,31.71,73194.94,0.0,-0.29985,0.00015,25.96106]
[1780058886549,31.71,73194.94,0.0,-0.29985,0.00015,25.96106]
[1780058886607,31.71,73194.94,0.0,-0.29985,0.00015,25.96106]
[1780058886799,31.71,73194.94,0.0,-0.29985,0.00015,25.96106]
[1780058886847,31.71,73194.94,0.0,-0.29985,0.00015,25.96106]
[1780058886894,31.71,73200.75,0.0,-0.29899,0.00015,25.92959]
[1780058887000,31.71,73200.75,0.0,-0.29899,0.00015,25.92959]
[1780058887032,31.71,73200.75,0.0,-0.29899,0.00015,25.92959]
[1780058887305,31.71,73200.75,0.0,-0.29899,0.00015,25.92959]
[1780058887361,31.71,73200.75,0.0,-0.29899,0.00015,25.92959]
[1780058887503,31.71,73200.75,0.0,-0.29899,0.00015,25.92959]
[1780058887555,31.71,73200.75,0.0,-0.29899,0.00015,25.92959]
[1780058887749,31.71,73200.75,0.0,-0.29899,0.00015,25.92959]
[1780058887795,31.71,73200.75,0.0,-0.29899,0.00015,25.92959]
[1780058887847,31.71,73203.91,0.0,-0.29853,0.00015,25.91243]
[1780058887963,31.71,73203.91,0.0,-0.29853,0.00015,25.91243]
[1780058888022,31.71,73203.91,0.0,-0.29853,0.00015,25.91243]
[1780058888176,31.71,73203.91,0.0,-0.29853,0.00015,25.91243]
[1780058888186,31.71,73203.22,0.0,-0.29863,0.00015,25.91617]
[1780058889082,31.71,73203.22,0.0,-0.29863,0.00015,25.91617]
[1780058889184,31.71,73198.45,0.0,-0.29933,0.00015,25.94198]
[1780058893057,31.71,73200.81,0.0,-0.29898,0.00015,25.92908]
[1780058893136,31.71,73200.81,0.0,-0.29898,0.00015,25.92908]
[1780058896701,31.71,73201.41,0.0,-0.29889,0.00015,25.92574]
[1780058896938,31.71,73202.33,0.0,-0.29876,0.00015,25.92071]
[1780058901961,31.71,73202.44,0.0,-0.29874,0.00015,25.92007]
[1780058906308,31.71,73203.51,0.0,-0.29858,0.00015,25.91423]
[1780058906628,31.71,73203.51,0.0,-0.29858,0.00015,25.91423]
[1780058906740,31.71,73203.51,0.0,-0.29858,0.00015,25.91423]
[1780058906814,31.71,73203.51,0.0,-0.29858,0.00015,25.91423]
[1780058906947,31.71,73203.82,0.0,-0.29854,0.00015,25.91255]
[1780058910459,31.71,73209.85,0.0,-0.29765,0.00015,25.87978]
[1780058910712,31.71,73210.55,0.0,-0.29755,0.00015,25.87603]
[1780058913343,31.71,73210.17,0.0,-0.29759,0.00015,25.87515]
[1780058913916,31.71,73210.88,0.0,-0.29749,0.00015,25.87135]
[1780058916275,31.71,73213.48,0.0,-0.29711,0.00015,25.85723]
[1780058916312,31.71,73213.48,0.0,-0.29711,0.00015,25.85723]
[1780058922357,31.72,73213.74,0.0,-0.29708,0.00015,25.8561]
[1780058927838,31.72,73216.15,0.0,-0.29673,0.00015,25.84311]
[1780058933162,31.72,73214.98,0.0,-0.29691,0.00015,25.84986]
[1780058938571,31.72,73214.84,0.0,-0.29694,0.00015,25.85091]
[1780058938909,31.72,73214.82,0.0,-0.29695,0.00015,25.85114]
[1780058943648,31.72,73210.71,0.0,-0.29755,0.00015,25.87376]
[1780058943690,31.72,73210.71,0.0,-0.29755,0.00015,25.87376]
[1780058943943,31.72,73209.69,0.0,-0.2977,0.00015,25.87936]
[1780058945127,31.72,73203.48,0.0,-0.29861,0.00015,25.91315]
[1780058945171,31.72,73203.48,0.0,-0.29861,0.00015,25.91315]
[1780058945274,31.72,73203.48,0.0,-0.29861,0.00015,25.91315]
[1780058945323,31.72,73203.48,0.0,-0.29861,0.00015,25.91315]
[1780058945535,31.72,73203.48,0.0,-0.29861,0.00015,25.91315]
[1780058945713,31.72,73203.48,0.0,-0.29861,0.00015,25.91315]
[1780058945793,31.72,73203.48,0.0,-0.29861,0.00015,25.91315]
[1780058945858,31.72,73203.48,0.0,-0.29861,0.00015,25.91315]
[1780058945889,31.72,73202.54,0.0,-0.29875,0.00015,25.91826]
[1780058946145,31.72,73202.54,0.0,-0.29875,0.00015,25.91826]
[1780058946250,31.72,73202.54,0.0,-0.29875,0.00015,25.91826]
[1780058946502,31.72,73202.54,0.0,-0.29875,0.00015,25.91826]
[1780058946620,31.72,73202.54,0.0,-0.29875,0.00015,25.91826]
[1780058946735,31.72,73202.54,0.0,-0.29875,0.00015,25.91826]
[1780058946807,31.72,73202.54,0.0,-0.29875,0.00015,25.91826]
[1780058946935,31.72,73202.54,0.0,-0.29875,0.00015,25.91826]
[1780058946990,31.72,73202.54,0.0,-0.29875,0.00015,25.91826]
[1780058946966,31.72,73202.64,0.0,-0.29874,0.00015,25.91771]
[1780058947632,31.72,73202.64,0.0,-0.29874,0.00015,25.91771]
[1780058947682,31.72,73202.64,0.0,-0.29874,0.00015,25.91771]
[1780058947916,31.72,73202.64,0.0,-0.29874,0.00015,25.91771]
[1780058947960,31.72,73202.64,0.0,-0.29874,0.00015,25.91771]
[1780058948015,31.72,73202.64,0.0,-0.29874,0.00015,25.91771]
[1780058948118,31.72,73202.64,0.0,-0.29874,0.00015,25.91771]
[1780058948161,31.72,73202.64,0.0,-0.29874,0.00015,25.91771]
[1780058948647,31.72,73202.16,0.0,-0.29881,0.00015,25.92032]
[1780058954350,31.72,73200.82,0.0,-0.299,0.00015,25.92758]
[1780058955919,31.72,73199.98,0.0,-0.29913,0.00015,25.93212]
[1780058956021,31.72,73198.25,0.0,-0.29938,0.00015,25.94146]
[1780058956057,31.72,73198.25,0.0,-0.29938,0.00015,25.94146]
[1780058956092,31.72,73198.25,0.0,-0.29938,0.00015,25.94146]
[1780058956226,31.72,73198.25,0.0,-0.29938,0.00015,25.94146]
[1780058956335,31.72,73198.25,0.0,-0.29938,0.00015,25.94146]
[1780058956390,31.72,73198.25,0.0,-0.29938,0.00015,25.94146]
[1780058956577,31.72,73198.25,0.0,-0.29938,0.00015,25.94146]
[1780058956699,31.72,73198.25,0.0,-0.29938,0.00015,25.94146]
[1780058956801,31.72,73198.12,0.0,-0.2994,0.00015,25.94216]
[1780058957039,31.72,73198.12,0.0,-0.2994,0.00015,25.94216]
[1780058957098,31.72,73198.12,0.0,-0.2994,0.00015,25.94216]
[1780058957384,31.72,73198.12,0.0,-0.2994,0.00015,25.94216]
[1780058957410,31.72,73198.12,0.0,-0.2994,0.00015,25.94216]
[1780058957615,31.72,73198.12,0.0,-0.2994,0.00015,25.94216]
[1780058957660,31.72,73198.12,0.0,-0.2994,0.00015,25.94216]
[1780058957830,31.72,73198.12,0.0,-0.2994,0.00015,25.94216]
[1780058957868,31.72,73198.12,0.0,-0.2994,0.00015,25.94216]
[1780058957929,31.72,73197.86,0.0,-0.29944,0.00015,25.94356]
[1780058958129,31.72,73197.86,0.0,-0.29944,0.00015,25.94356]
[1780058958160,31.72,73197.86,0.0,-0.29944,0.00015,25.94356]
[1780058958348,31.72,73197.86,0.0,-0.29944,0.00015,25.94356]
[1780058958402,31.72,73197.86,0.0,-0.29944,0.00015,25.94356]
[1780058958588,31.72,73197.86,0.0,-0.29944,0.00015,25.94356]
[1780058958616,31.72,73197.86,0.0,-0.29944,0.00015,25.94356]
[1780058958822,31.72,73197.86,0.0,-0.29944,0.00015,25.94356]
[1780058958854,31.72,73197.86,0.0,-0.29944,0.00015,25.94356]
[1780058958916,31.72,73197.86,0.0,-0.29944,0.00015,25.94356]
[1780058958959,31.72,73197.86,0.0,-0.29944,0.00015,25.94356]
[1780058958922,31.72,73197.91,0.0,-0.29943,0.00015,25.94328]
[1780058961200,31.72,73197.66,0.0,-0.29946,0.00015,25.94461]
[1780058961244,31.72,73197.66,0.0,-0.29946,0.00015,25.94461]
[1780058961274,31.72,73197.66,0.0,-0.29946,0.00015,25.94461]
[1780058961316,31.72,73197.66,0.0,-0.29946,0.00015,25.94461]
[1780058961445,31.72,73197.66,0.0,-0.29946,0.00015,25.94461]
[1780058961508,31.72,73197.66,0.0,-0.29946,0.00015,25.94461]
[1780058961651,31.72,73197.66,0.0,-0.29946,0.00015,25.94461]
[1780058961728,31.72,73197.66,0.0,-0.29946,0.00015,25.94461]
[1780058961881,31.72,73197.66,0.0,-0.29946,0.00015,25.94461]
[1780058961942,31.72,73197.66,0.0,-0.29946,0.00015,25.94461]
[1780058961977,31.72,73197.96,0.0,-0.29942,0.00015,25.94298]
[1780058962088,31.72,73197.96,0.0,-0.29942,0.00015,25.94298]
[1780058962130,31.72,73197.96,0.0,-0.29942,0.00015,25.94298]
[1780058962379,31.72,73197.96,0.0,-0.29942,0.00015,25.94298]
[1780058962449,31.72,73197.96,0.0,-0.29942,0.00015,25.94298]
[1780058962785,31.72,73197.96,0.0,-0.29942,0.00015,25.94298]
[1780058962800,31.72,73197.96,0.0,-0.29942,0.00015,25.94298]
[1780058962880,31.72,73197.96,0.0,-0.29942,0.00015,25.94298]
[1780058962914,31.72,73197.96,0.0,-0.29942,0.00015,25.94298]
[1780058962978,31.72,73194.32,0.0,-0.29995,0.00015,25.96263]
[1780058964421,31.72,73194.32,0.0,-0.29995,0.00015,25.96262]
[1780058964756,31.72,73188.38,0.0,-0.30083,0.00015,25.99487]
[1780058967524,31.72,73187.89,0.0,-0.30092,0.00015,25.99798]
[1780058967624,31.72,73187.89,0.0,-0.30092,0.00015,25.99798]
[1780058967795,31.72,73187.89,0.0,-0.30092,0.00015,25.99798]
[1780058967881,31.72,73187.89,0.0,-0.30092,0.00015,25.99798]
[1780058967944,31.73,73186.55,0.0,-0.30112,0.00015,26.0054]
[1780058968050,31.73,73186.55,0.0,-0.30112,0.00015,26.0054]
[1780058968088,31.73,73186.55,0.0,-0.30112,0.00015,26.0054]
[1780058968681,31.73,73186.55,0.0,-0.30113,0.00015,26.00563]
[1780058969047,31.73,73186.55,0.0,-0.30113,0.00015,26.00563]
[1780058969071,31.73,73186.55,0.0,-0.30113,0.00015,26.00563]
[1780058969704,31.73,73186.55,0.0,-0.30113,0.00015,26.00563]
[1780058969745,31.73,73186.55,0.0,-0.30113,0.00015,26.00563]
[1780058969945,31.73,73186.55,0.0,-0.30113,0.00015,26.00563]
[1780058969982,31.73,73186.55,0.0,-0.30113,0.00015,26.00563]
[1780058969790,31.73,73186.21,0.0,-0.30118,0.00015,26.00767]
[1780058970173,31.73,73186.21,0.0,-0.30118,0.00015,26.00767]
[1780058970205,31.73,73186.21,0.0,-0.30118,0.00015,26.00767]
[1780058970416,31.73,73186.21,0.0,-0.30118,0.00015,26.00767]
[1780058970457,31.73,73186.21,0.0,-0.30118,0.00015,26.00767]
[1780058970678,31.73,73186.21,0.0,-0.30118,0.00015,26.00767]
[1780058970879,31.73,73186.21,0.0,-0.30118,0.00015,26.00767]
[1780058970899,31.73,73181.34,0.0,-0.30191,0.00015,26.03418]
[1780058971097,31.73,73181.34,0.0,-0.30191,0.00015,26.03418]
[1780058971137,31.73,73181.34,0.0,-0.30191,0.00015,26.03418]
[1780058971196,31.73,73181.34,0.0,-0.30191,0.00015,26.03418]
[1780058971229,31.73,73181.34,0.0,-0.30191,0.00015,26.03418]
[1780058971414,31.73,73181.34,0.0,-0.30191,0.00015,26.03418]
[1780058971428,31.73,73181.34,0.0,-0.30191,0.00015,26.03418]
[1780058971660,31.73,73181.34,0.0,-0.30191,0.00015,26.03418]
[1780058971678,31.73,73181.34,0.0,-0.30191,0.00015,26.03418]
[1780058971690,31.73,73181.34,0.0,-0.30191,0.00015,26.03418]
[1780058971709,31.73,73181.34,0.0,-0.30191,0.00015,26.03418]
[1780058971881,31.73,73181.34,0.0,-0.30191,0.00015,26.03418]
[1780058971920,31.73,73181.34,0.0,-0.30191,0.00015,26.03418]
[1780058971981,31.73,73170.66,0.0,-0.30347,0.00015,26.08829]
[1780058972097,31.73,73170.66,0.0,-0.30347,0.00015,26.08829]
[1780058976716,31.73,73167.39,0.0,-0.30397,0.00015,26.10611]
[1780058976769,31.73,73167.39,0.0,-0.30397,0.00015,26.10611]
[1780058976934,31.73,73166.95,0.0,-0.30403,0.00015,26.10844]
[1780058980032,31.73,73166.72,0.0,-0.30407,0.00015,26.10987]
[1780058985469,31.73,73169.17,0.0,-0.30368,0.00015,26.09583]
[1780058990835,31.72,73172.28,0.0,-0.30319,0.00015,26.07811]
[1780058995869,31.72,73173.55,0.0,-0.30299,0.00015,26.07067]
[1780058997938,31.72,73174.65,0.0,-0.30282,0.00015,26.06447]
[1780058998021,31.72,73183.47,0.0,-0.30151,0.00015,26.01721]
[1780058998115,31.72,73183.47,0.0,-0.30151,0.00015,26.01721]
[1780058998268,31.72,73183.47,0.0,-0.30151,0.00015,26.01721]
[1780058998386,31.72,73183.47,0.0,-0.30151,0.00015,26.01721]
[1780058998470,31.72,73183.47,0.0,-0.30151,0.00015,26.01721]
[1780058998540,31.72,73183.47,0.0,-0.30151,0.00015,26.01721]
[1780058998673,31.72,73183.47,0.0,-0.30151,0.00015,26.01721]
[1780058998758,31.72,73183.47,0.0,-0.30151,0.00015,26.01721]
[1780058998894,31.72,73183.47,0.0,-0.30151,0.00015,26.01721]
[1780058999000,31.72,73183.47,0.0,-0.30151,0.00015,26.01721]
[1780058999066,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780058999104,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780058999183,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780058999308,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780058999366,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780058999548,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780058999614,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780058999754,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780058999834,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780058999984,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780058999898,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780059000098,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780059000211,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780059000284,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780059000409,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780059000880,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780059000920,31.72,73184.27,0.0,-0.3014,0.00015,26.01308]
[1780059000937,31.72,73184.27,0.0,-0.30141,0.00015,26.01341]
[1780059005941,31.72,73186.3,0.0,-0.30113,0.00015,26.00321]
[1780059012244,31.73,73185.96,0.0,-0.3012,0.00015,26.00598]
[1780059018023,31.73,73185.58,0.0,-0.3013,0.00015,26.00957]
[1780059020038,31.73,73185.56,0.0,-0.3013,0.00015,26.00968]
[1780059020061,31.74,73185.36,0.0,-0.30134,0.00015,26.01095]
[1780059020174,31.74,73185.36,0.0,-0.30134,0.00015,26.01095]
[1780059020207,31.74,73185.36,0.0,-0.30134,0.00015,26.01095]
[1780059020315,31.74,73185.36,0.0,-0.30134,0.00015,26.01095]
[1780059020418,31.74,73185.36,0.0,-0.30134,0.00015,26.01095]
[1780059020481,31.74,73185.36,0.0,-0.30134,0.00015,26.01095]
[1780059020622,31.74,73185.36,0.0,-0.30134,0.00015,26.01095]
[1780059020725,31.74,73185.36,0.0,-0.30134,0.00015,26.01095]
[1780059020851,31.74,73185.36,0.0,-0.30134,0.00015,26.01095]
[1780059020938,31.74,73185.36,0.0,-0.30134,0.00015,26.01095]
[1780059021062,31.74,73185.49,0.0,-0.30133,0.00015,26.01066]
[1780059021123,31.74,73185.49,0.0,-0.30133,0.00015,26.01066]
[1780059021229,31.74,73185.49,0.0,-0.30133,0.00015,26.01066]
[1780059021334,31.74,73185.49,0.0,-0.30133,0.00015,26.01066]
[1780059021388,31.74,73185.49,0.0,-0.30133,0.00015,26.01066]
[1780059021670,31.74,73185.49,0.0,-0.30133,0.00015,26.01066]
[1780059021730,31.74,73185.49,0.0,-0.30133,0.00015,26.01066]
[1780059021890,31.74,73185.49,0.0,-0.30133,0.00015,26.01066]
[1780059021972,31.74,73185.49,0.0,-0.30133,0.00015,26.01066]
[1780059022069,31.74,73187.63,0.0,-0.30101,0.00015,25.99918]
[1780059022169,31.74,73187.63,0.0,-0.30101,0.00015,25.99918]
[1780059022336,31.74,73187.63,0.0,-0.30101,0.00015,25.99918]
[1780059022391,31.74,73187.63,0.0,-0.30101,0.00015,25.99918]
[1780059022551,31.74,73187.63,0.0,-0.30101,0.00015,25.99918]
[1780059023076,31.74,73187.44,0.0,-0.30105,0.00015,26.00041]
[1780059023706,31.74,73187.44,0.0,-0.30105,0.00015,26.00041]
[1780059023759,31.74,73187.44,0.0,-0.30105,0.00015,26.00041]
[1780059024083,31.74,73187.82,0.0,-0.301,0.00015,25.9988]
[1780059026188,31.74,73187.54,0.0,-0.30105,0.00015,26.00052]
[1780059026297,31.74,73187.54,0.0,-0.30105,0.00015,26.00052]
[1780059026299,31.74,73187.54,0.0,-0.30105,0.00015,26.00052]
[1780059026474,31.74,73187.54,0.0,-0.30105,0.00015,26.00052]
[1780059026492,31.74,73187.54,0.0,-0.30105,0.00015,26.00052]
[1780059026570,31.74,73187.54,0.0,-0.30105,0.00015,26.00052]
[1780059026701,31.74,73187.54,0.0,-0.30105,0.00015,26.00052]
[1780059026764,31.74,73187.54,0.0,-0.30105,0.00015,26.00052]
[1780059026815,31.74,73187.54,0.0,-0.30105,0.00015,26.00052]
[1780059026890,31.74,73187.54,0.0,-0.30105,0.00015,26.00052]
[1780059026952,31.74,73187.54,0.0,-0.30105,0.00015,26.00052]
[1780059027050,31.74,73188.19,0.0,-0.30096,0.00015,25.99746]
[1780059027107,31.74,73188.19,0.0,-0.30096,0.00015,25.99746]
[1780059027156,31.74,73188.19,0.0,-0.30096,0.00015,25.99746]
[1780059027323,31.74,73188.19,0.0,-0.30096,0.00015,25.99746]
[1780059027375,31.74,73188.19,0.0,-0.30096,0.00015,25.99746]
[1780059027440,31.74,73188.19,0.0,-0.30096,0.00015,25.99746]
[1780059027591,31.74,73188.19,0.0,-0.30096,0.00015,25.99746]
[1780059027618,31.74,73188.19,0.0,-0.30096,0.00015,25.99746]
[1780059027809,31.74,73188.19,0.0,-0.30096,0.00015,25.99746]
[1780059027853,31.74,73188.19,0.0,-0.30096,0.00015,25.99746]
[1780059027902,31.74,73194.83,0.0,-0.29999,0.00015,25.96171]
[1780059028110,31.74,73194.83,0.0,-0.29999,0.00015,25.96171]
[1780059028159,31.74,73194.83,0.0,-0.29999,0.00015,25.96171]
[1780059028329,31.74,73194.83,0.0,-0.29999,0.00015,25.96171]
[1780059029008,31.74,73197.65,0.0,-0.29957,0.00015,25.94647]
[1780059029145,31.74,73197.65,0.0,-0.29957,0.00015,25.94647]
[1780059029179,31.74,73197.65,0.0,-0.29957,0.00015,25.94647]
[1780059030068,31.74,73197.5,0.0,-0.29959,0.00015,25.94725]
[1780059030613,31.74,73197.5,0.0,-0.29959,0.00015,25.94725]
[1780059032466,31.74,73199.14,0.0,-0.29934,0.00015,25.93539]
[1780059032562,31.74,73199.14,0.0,-0.29934,0.00015,25.93539]
[1780059032646,31.74,73199.14,0.0,-0.29934,0.00015,25.93539]
[1780059032843,31.74,73199.14,0.0,-0.29934,0.00015,25.93539]
[1780059032961,31.74,73199.14,0.0,-0.29934,0.00015,25.93539]
[1780059033060,31.74,73199.7,0.0,-0.29925,0.00015,25.93234]
[1780059033188,31.74,73199.7,0.0,-0.29925,0.00015,25.93234]
[1780059033235,31.74,73199.7,0.0,-0.29925,0.00015,25.93234]
[1780059033415,31.74,73199.7,0.0,-0.29925,0.00015,25.93234]
[1780059033449,31.74,73199.7,0.0,-0.29925,0.00015,25.93234]
[1780059033639,31.74,73199.7,0.0,-0.29925,0.00015,25.93234]
[1780059033671,31.74,73199.7,0.0,-0.29925,0.00015,25.93234]
[1780059033848,31.74,73199.7,0.0,-0.29925,0.00015,25.93234]
[1780059033897,31.74,73199.7,0.0,-0.29925,0.00015,25.93234]
[1780059034069,31.74,73199.7,0.0,-0.29925,0.00015,25.93234]
[1780059033948,31.74,73203.32,0.0,-0.29872,0.00015,25.91274]
[1780059034114,31.74,73203.32,0.0,-0.29872,0.00015,25.91274]
[1780059034190,31.74,73203.32,0.0,-0.29872,0.00015,25.91274]
[1780059034288,31.74,73203.32,0.0,-0.29872,0.00015,25.91274]
[1780059034341,31.74,73203.32,0.0,-0.29872,0.00015,25.91274]
[1780059034437,31.74,73203.32,0.0,-0.29872,0.00015,25.91274]
[1780059034480,31.74,73203.32,0.0,-0.29872,0.00015,25.91274]
[1780059034511,31.74,73207.59,0.0,-0.2981,0.00015,25.88957]
[1780059037256,31.74,73216.99,0.0,-0.29673,0.00015,25.83843]
[1780059038693,31.74,73216.99,0.0,-0.29673,0.00015,25.83843]
[1780059038741,31.74,73216.99,0.0,-0.29673,0.00015,25.83843]
[1780059040878,31.74,73217.47,0.0,-0.29666,0.00015,25.83601]
[1780059041014,31.74,73217.47,0.0,-0.29666,0.00015,25.83601]
[1780059041076,31.74,73217.47,0.0,-0.29666,0.00015,25.83601]
[1780059041109,31.75,73220.19,0.0,-0.29627,0.00015,25.82129]
[1780059041255,31.75,73220.19,0.0,-0.29627,0.00015,25.82129]
[1780059041355,31.75,73220.19,0.0,-0.29627,0.00015,25.82129]
[1780059041436,31.75,73220.19,0.0,-0.29627,0.00015,25.82129]
[1780059041639,31.75,73220.19,0.0,-0.29627,0.00015,25.82129]
[1780059041736,31.75,73220.19,0.0,-0.29627,0.00015,25.82129]
[1780059041825,31.75,73220.19,0.0,-0.29627,0.00015,25.82129]
[1780059041886,31.75,73220.19,0.0,-0.29627,0.00015,25.82129]
[1780059042068,31.75,73220.19,0.0,-0.29627,0.00015,25.82129]
[1780059042099,31.75,73220.19,0.0,-0.29627,0.00015,25.82129]
[1780059042016,31.75,73220.28,0.0,-0.29626,0.00015,25.82088]
[1780059042278,31.75,73220.28,0.0,-0.29626,0.00015,25.82088]
[1780059042364,31.75,73220.28,0.0,-0.29626,0.00015,25.82088]
[1780059042479,31.75,73220.28,0.0,-0.29626,0.00015,25.82088]
[1780059042543,31.75,73220.28,0.0,-0.29626,0.00015,25.82088]
[1780059042701,31.75,73220.28,0.0,-0.29626,0.00015,25.82088]
[1780059042773,31.75,73220.28,0.0,-0.29626,0.00015,25.82088]
[1780059042857,31.75,73220.28,0.0,-0.29626,0.00015,25.82088]
[1780059042915,31.75,73220.28,0.0,-0.29626,0.00015,25.82088]
[1780059042978,31.75,73220.28,0.0,-0.29626,0.00015,25.82088]
[1780059043030,31.75,73220.67,0.0,-0.2962,0.00015,25.81882]
[1780059043121,31.75,73220.67,0.0,-0.2962,0.00015,25.81882]
[1780059043162,31.75,73220.67,0.0,-0.2962,0.00015,25.81882]
[1780059043330,31.75,73220.67,0.0,-0.2962,0.00015,25.81882]
[1780059043827,31.75,73222.79,0.0,-0.2959,0.00015,25.8073]
[1780059046754,31.75,73226.45,0.0,-0.29537,0.00015,25.78731]
[1780059046998,31.75,73226.45,0.0,-0.29537,0.00015,25.78731]
[1780059047032,31.75,73226.45,0.0,-0.29537,0.00015,25.78731]
[1780059047098,31.75,73230.55,0.0,-0.29478,0.00015,25.765]
[1780059047290,31.75,73230.55,0.0,-0.29478,0.00015,25.765]
[1780059051000,31.75,73232.02,0.0,-0.29457,0.00015,25.75704]
[1780059051102,31.75,73232.38,0.0,-0.29453,0.00015,25.75547]
[1780059055753,31.75,73235.16,0.0,-0.29413,0.00015,25.74058]
[1780059055840,31.75,73235.16,0.0,-0.29413,0.00015,25.74058]
[1780059062086,31.76,73239.43,0.0,-0.29354,0.00015,25.71793]
[1780059063541,31.76,73239.99,0.0,-0.29346,0.00015,25.71498]
[1780059063766,31.76,73239.99,0.0,-0.29346,0.00015,25.71498]
[1780059063847,31.76,73239.99,0.0,-0.29346,0.00015,25.71498]
[1780059064074,31.76,73239.99,0.0,-0.29346,0.00015,25.71498]
[1780059064119,31.76,73241.9,0.0,-0.29319,0.00015,25.70471]
[1780059064200,31.76,73241.9,0.0,-0.29319,0.00015,25.70471]
[1780059064383,31.76,73241.9,0.0,-0.29319,0.00015,25.70471]
[1780059064444,31.76,73241.9,0.0,-0.29319,0.00015,25.70471]
[1780059064590,31.76,73241.9,0.0,-0.29319,0.00015,25.70471]
[1780059064641,31.76,73241.9,0.0,-0.29319,0.00015,25.70471]
[1780059064808,31.76,73241.9,0.0,-0.29319,0.00015,25.70471]
[1780059064862,31.76,73241.9,0.0,-0.29319,0.00015,25.70471]
[1780059065009,31.76,73241.9,0.0,-0.29319,0.00015,25.70471]
[1780059065049,31.76,73241.9,0.0,-0.29319,0.00015,25.70471]
[1780059065105,31.76,73242.21,0.0,-0.29315,0.00014,25.70325]
[1780059065223,31.76,73242.21,0.0,-0.29315,0.00014,25.70325]
[1780059065274,31.76,73242.21,0.0,-0.29315,0.00014,25.70325]
[1780059065520,31.76,73242.21,0.0,-0.29315,0.00014,25.70325]
[1780059065616,31.76,73242.21,0.0,-0.29315,0.00014,25.70325]
[1780059065645,31.76,73242.21,0.0,-0.29315,0.00014,25.70325]
[1780059065739,31.76,73242.21,0.0,-0.29315,0.00014,25.70325]
[1780059065922,31.76,73242.21,0.0,-0.29315,0.00014,25.70325]
[1780059065985,31.76,73242.21,0.0,-0.29315,0.00014,25.70325]
[1780059066015,31.76,73244.76,0.0,-0.29278,0.00014,25.68921]
[1780059066157,31.76,73244.76,0.0,-0.29278,0.00014,25.68921]
[1780059066989,31.76,73244.76,0.0,-0.29278,0.00014,25.68921]
[1780059067042,31.76,73244.76,0.0,-0.29278,0.00014,25.68921]
[1780059067046,31.76,73253.29,0.0,-0.29155,0.00014,25.64189]
[1780059067254,31.76,73253.29,0.0,-0.29155,0.00014,25.64189]
[1780059067289,31.76,73253.29,0.0,-0.29155,0.00014,25.64189]
[1780059067438,31.76,73253.29,0.0,-0.29155,0.00014,25.64189]
[1780059067496,31.76,73245.96,0.0,-0.29261,0.00014,25.6827]
[1780059068163,31.76,73245.96,0.0,-0.29261,0.00014,25.6827]
[1780059068221,31.76,73245.96,0.0,-0.29261,0.00014,25.6827]
[1780059068402,31.76,73245.96,0.0,-0.29262,0.00014,25.68288]
[1780059069297,31.76,73245.96,0.0,-0.29262,0.00014,25.68288]
[1780059069345,31.76,73245.96,0.0,-0.29262,0.00014,25.68288]
[1780059069476,31.76,73243.63,0.0,-0.29296,0.00014,25.696]
[1780059071067,31.76,73243.63,0.0,-0.29296,0.00014,25.696]
[1780059073067,31.76,73243.27,0.0,-0.29302,0.00014,25.69832]
[1780059073114,31.76,73243.73,0.0,-0.29296,0.00014,25.69593]
[1780059075853,31.77,73244.62,0.0,-0.29284,0.00014,25.69131]
[1780059075877,31.77,73244.62,0.0,-0.29284,0.00014,25.69131]
[1780059075895,31.77,73244.62,0.0,-0.29284,0.00014,25.69131]
[1780059075976,31.77,73244.62,0.0,-0.29284,0.00014,25.69131]
[1780059076075,31.77,73244.05,0.0,-0.29293,0.00014,25.69479]
[1780059076166,31.77,73244.05,0.0,-0.29293,0.00014,25.69479]
[1780059076263,31.77,73244.05,0.0,-0.29293,0.00014,25.69479]
[1780059076371,31.77,73244.05,0.0,-0.29293,0.00014,25.69479]
[1780059076422,31.77,73244.05,0.0,-0.29293,0.00014,25.69479]
[1780059076578,31.77,73244.05,0.0,-0.29293,0.00014,25.69479]
[1780059076603,31.77,73244.05,0.0,-0.29293,0.00014,25.69479]
[1780059076804,31.77,73244.05,0.0,-0.29293,0.00014,25.69479]
[1780059076843,31.77,73244.05,0.0,-0.29293,0.00014,25.69479]
[1780059077017,31.77,73244.05,0.0,-0.29293,0.00014,25.69479]
[1780059077048,31.77,73244.05,0.0,-0.29293,0.00014,25.69479]
[1780059077116,31.77,73244.06,0.0,-0.29293,0.00014,25.69489]
[1780059077233,31.77,73244.06,0.0,-0.29293,0.00014,25.69489]
[1780059077263,31.77,73244.06,0.0,-0.29293,0.00014,25.69489]
[1780059077436,31.77,73244.06,0.0,-0.29293,0.00014,25.69489]
[1780059077470,31.77,73244.06,0.0,-0.29293,0.00014,25.69489]
[1780059077642,31.77,73244.06,0.0,-0.29293,0.00014,25.69489]
[1780059077663,31.77,73244.06,0.0,-0.29293,0.00014,25.69489]
[1780059077885,31.77,73244.06,0.0,-0.29293,0.00014,25.69489]
[1780059077930,31.77,73244.06,0.0,-0.29293,0.00014,25.69489]
[1780059078086,31.77,73244.06,0.0,-0.29293,0.00014,25.69489]
[1780059077984,31.77,73244.26,0.0,-0.2929,0.00014,25.69378]
[1780059078860,31.77,73244.26,0.0,-0.2929,0.00014,25.69378]
[1780059078911,31.77,73244.26,0.0,-0.2929,0.00014,25.69378]
[1780059079010,31.77,73244.26,0.0,-0.2929,0.00014,25.69378]
[1780059079107,31.77,73244.26,0.0,-0.2929,0.00014,25.69378]
[1780059079103,31.77,73244.5,0.0,-0.29287,0.00014,25.69275]
[1780059079169,31.77,73244.5,0.0,-0.29287,0.00014,25.69275]
[1780059079206,31.77,73244.5,0.0,-0.29287,0.00014,25.69275]
[1780059079270,31.77,73244.5,0.0,-0.29287,0.00014,25.69275]
[1780059079407,31.77,73244.5,0.0,-0.29287,0.00014,25.69275]
[1780059079446,31.77,73244.5,0.0,-0.29287,0.00014,25.69275]
[1780059079615,31.77,73244.5,0.0,-0.29287,0.00014,25.69275]
[1780059079657,31.77,73244.5,0.0,-0.29287,0.00014,25.69275]
[1780059079843,31.77,73244.5,0.0,-0.29287,0.00014,25.69275]
[1780059079867,31.77,73244.5,0.0,-0.29287,0.00014,25.69275]
[1780059080076,31.77,73244.5,0.0,-0.29287,0.00014,25.69275]
[1780059080104,31.77,73244.5,0.0,-0.29287,0.00014,25.69275]
[1780059079944,31.77,73244.64,0.0,-0.29286,0.00014,25.69213]
[1780059080305,31.77,73244.64,0.0,-0.29286,0.00014,25.69213]
[1780059080360,31.77,73244.64,0.0,-0.29286,0.00014,25.69213]
[1780059080509,31.77,73244.64,0.0,-0.29286,0.00014,25.69213]
[1780059080544,31.77,73244.64,0.0,-0.29286,0.00014,25.69213]
[1780059080733,31.77,73244.64,0.0,-0.29286,0.00014,25.69213]
[1780059080757,31.77,73244.64,0.0,-0.29286,0.00014,25.69213]
[1780059080937,31.77,73244.64,0.0,-0.29286,0.00014,25.69213]
[1780059080968,31.77,73244.64,0.0,-0.29286,0.00014,25.69213]
[1780059081149,31.77,73244.64,0.0,-0.29286,0.00014,25.69213]
[1780059081038,31.77,73243.78,0.0,-0.29298,0.00014,25.69705]
[1780059081203,31.77,73243.78,0.0,-0.29298,0.00014,25.69705]
[1780059081348,31.77,73243.78,0.0,-0.29298,0.00014,25.69705]
[1780059082120,31.77,73243.78,0.0,-0.29298,0.00014,25.69705]
[1780059081493,31.77,73243.9,0.0,-0.29297,0.00014,25.69638]
[1780059082179,31.77,73243.9,0.0,-0.29297,0.00014,25.69638]
[1780059082501,31.77,73244.76,0.0,-0.29285,0.00014,25.69175]
[1780059083884,31.77,73244.76,0.0,-0.29285,0.00014,25.69175]
[1780059083905,31.77,73244.76,0.0,-0.29285,0.00014,25.69175]
[1780059084061,31.77,73244.76,0.0,-0.29285,0.00014,25.69175]
[1780059084118,31.77,73244.76,0.0,-0.29285,0.00014,25.69175]
[1780059084155,31.77,73245.53,0.0,-0.29274,0.00014,25.68772]
[1780059084252,31.77,73245.53,0.0,-0.29274,0.00014,25.68772]
[1780059084378,31.77,73245.53,0.0,-0.29274,0.00014,25.68772]
[1780059084419,31.77,73245.53,0.0,-0.29274,0.00014,25.68772]
[1780059084627,31.77,73245.53,0.0,-0.29274,0.00014,25.68772]
[1780059084668,31.77,73245.53,0.0,-0.29274,0.00014,25.68772]
[1780059084855,31.77,73245.53,0.0,-0.29274,0.00014,25.68772]
[1780059084930,31.77,73245.53,0.0,-0.29274,0.00014,25.68772]
[1780059085138,31.77,73245.53,0.0,-0.29274,0.00014,25.68772]
[1780059085150,31.77,73246.14,0.0,-0.29265,0.00014,25.68442]
[1780059085175,31.77,73246.14,0.0,-0.29265,0.00014,25.68442]
[1780059085369,31.77,73246.14,0.0,-0.29265,0.00014,25.68442]
[1780059085401,31.77,73246.14,0.0,-0.29265,0.00014,25.68442]
[1780059085585,31.77,73246.14,0.0,-0.29265,0.00014,25.68442]
[1780059085618,31.77,73246.14,0.0,-0.29265,0.00014,25.68442]
[1780059085796,31.77,73246.14,0.0,-0.29265,0.00014,25.68442]
[1780059085832,31.77,73246.14,0.0,-0.29265,0.00014,25.68442]
[1780059086011,31.77,73246.14,0.0,-0.29265,0.00014,25.68442]
[1780059086085,31.77,73246.14,0.0,-0.29265,0.00014,25.68442]
[1780059086107,31.77,73247.92,0.0,-0.2924,0.00014,25.67453]
[1780059086208,31.77,73247.92,0.0,-0.2924,0.00014,25.67453]
[1780059086243,31.77,73247.92,0.0,-0.2924,0.00014,25.67453]
[1780059086418,31.77,73247.92,0.0,-0.2924,0.00014,25.67453]
[1780059086534,31.77,73247.92,0.0,-0.2924,0.00014,25.67453]
[1780059088541,31.77,73254.68,0.0,-0.29142,0.00014,25.63697]
[1780059089553,31.77,73255.9,0.0,-0.29125,0.00014,25.63037]
[1780059089598,31.77,73255.9,0.0,-0.29125,0.00014,25.63037]
[1780059089867,31.78,73256.65,0.0,-0.29115,0.00014,25.62646]
[1780059091366,31.78,73256.61,0.0,-0.29115,0.00014,25.62669]
[1780059091406,31.78,73256.61,0.0,-0.29115,0.00014,25.62669]
[1780059091584,31.78,73256.61,0.0,-0.29115,0.00014,25.62669]
[1780059091626,31.78,73256.61,0.0,-0.29115,0.00014,25.62669]
[1780059091785,31.78,73256.61,0.0,-0.29115,0.00014,25.62669]
[1780059091815,31.78,73256.61,0.0,-0.29115,0.00014,25.62669]
[1780059092068,31.78,73256.61,0.0,-0.29115,0.00014,25.62669]
[1780059092098,31.78,73256.61,0.0,-0.29115,0.00014,25.62669]
[1780059092167,31.78,73261.36,0.0,-0.29046,0.00014,25.59727]
[1780059092299,31.78,73261.36,0.0,-0.29046,0.00014,25.59727]
[1780059092338,31.78,73261.36,0.0,-0.29046,0.00014,25.59727]
[1780059092497,31.78,73261.36,0.0,-0.29046,0.00014,25.59727]
[1780059092557,31.78,73261.36,0.0,-0.29046,0.00014,25.59727]
[1780059092809,31.78,73261.36,0.0,-0.29046,0.00014,25.59727]
[1780059092853,31.78,73261.36,0.0,-0.29046,0.00014,25.59727]
[1780059093157,31.78,73261.36,0.0,-0.29046,0.00014,25.59727]
[1780059092907,31.78,73267.25,0.0,-0.28961,0.00014,25.56427]
[1780059093188,31.78,73267.25,0.0,-0.28961,0.00014,25.56427]
[1780059093426,31.78,73267.25,0.0,-0.28961,0.00014,25.56427]
[1780059093571,31.78,73267.25,0.0,-0.28961,0.00014,25.56427]
[1780059093669,31.78,73267.25,0.0,-0.28961,0.00014,25.56427]
[1780059093713,31.78,73267.25,0.0,-0.28961,0.00014,25.56427]
[1780059094092,31.78,73267.25,0.0,-0.28961,0.00014,25.56427]
[1780059094116,31.78,73267.25,0.0,-0.28961,0.00014,25.56427]
[1780059093769,31.78,73268.23,0.0,-0.28947,0.00014,25.55876]
[1780059094332,31.78,73268.23,0.0,-0.28947,0.00014,25.55876]
[1780059094363,31.78,73268.23,0.0,-0.28947,0.00014,25.55876]
[1780059094547,31.78,73268.23,0.0,-0.28947,0.00014,25.55876]
[1780059095075,31.78,73271.72,0.0,-0.28897,0.00014,25.53916]
[1780059095384,31.78,73271.72,0.0,-0.28897,0.00014,25.53916]
[1780059095416,31.78,73271.72,0.0,-0.28897,0.00014,25.53916]
[1780059095640,31.78,73271.72,0.0,-0.28897,0.00014,25.53916]
[1780059095681,31.78,73271.72,0.0,-0.28897,0.00014,25.53916]
[1780059095895,31.78,73271.72,0.0,-0.28897,0.00014,25.53916]
[1780059097495,31.78,73272.86,0.0,-0.2888,0.00014,25.53271]
[1780059097539,31.78,73272.86,0.0,-0.2888,0.00014,25.53271]
[1780059097666,31.78,73272.86,0.0,-0.2888,0.00014,25.53271]
[1780059097732,31.78,73272.86,0.0,-0.2888,0.00014,25.53271]
[1780059097865,31.78,73272.86,0.0,-0.2888,0.00014,25.53271]
[1780059097966,31.78,73275.39,0.0,-0.28844,0.00014,25.51843]
[1780059099694,31.78,73275.39,0.0,-0.28844,0.00014,25.51843]
[1780059099753,31.78,73275.39,0.0,-0.28844,0.00014,25.51843]
[1780059099790,31.78,73275.39,0.0,-0.28844,0.00014,25.51843]
[1780059099851,31.78,73275.39,0.0,-0.28844,0.00014,25.51843]
[1780059099871,31.78,73275.39,0.0,-0.28844,0.00014,25.51843]
[1780059099912,31.78,73275.39,0.0,-0.28844,0.00014,25.51843]
[1780059100078,31.78,73275.39,0.0,-0.28844,0.00014,25.51843]
[1780059100130,31.78,73275.39,0.0,-0.28844,0.00014,25.51843]
[1780059100179,31.78,73270.99,0.0,-0.28907,0.00014,25.54323]
[1780059100290,31.78,73270.99,0.0,-0.28907,0.00014,25.54323]
[1780059100388,31.78,73270.99,0.0,-0.28907,0.00014,25.54323]
[1780059100488,31.78,73270.99,0.0,-0.28907,0.00014,25.54323]
[1780059100550,31.78,73270.99,0.0,-0.28907,0.00014,25.54323]
[1780059100714,31.78,73270.99,0.0,-0.28907,0.00014,25.54323]
[1780059100765,31.78,73270.99,0.0,-0.28907,0.00014,25.54323]
[1780059101038,31.78,73270.99,0.0,-0.28907,0.00014,25.54323]
[1780059101083,31.78,73270.99,0.0,-0.28907,0.00014,25.54323]
[1780059101139,31.78,73267.56,0.0,-0.28956,0.00014,25.56251]
[1780059101253,31.78,73267.56,0.0,-0.28956,0.00014,25.56251]
[1780059101329,31.78,73267.56,0.0,-0.28956,0.00014,25.56251]
[1780059101468,31.78,73267.56,0.0,-0.28956,0.00014,25.56251]
[1780059101515,31.78,73267.56,0.0,-0.28956,0.00014,25.56251]
[1780059101672,31.78,73267.56,0.0,-0.28956,0.00014,25.56251]
[1780059101707,31.78,73267.56,0.0,-0.28956,0.00014,25.56251]
[1780059101718,31.78,73267.56,0.0,-0.28956,0.00014,25.56251]
[1780059101984,31.78,73267.56,0.0,-0.28956,0.00014,25.56251]
[1780059102018,31.78,73267.56,0.0,-0.28956,0.00014,25.56251]
[1780059102086,31.78,73265.31,0.0,-0.28989,0.00014,25.57516]
[1780059102229,31.78,73265.31,0.0,-0.28989,0.00014,25.57516]
[1780059102262,31.78,73265.31,0.0,-0.28989,0.00014,25.57516]
[1780059102405,31.78,73265.31,0.0,-0.28989,0.00014,25.57516]
[1780059102456,31.78,73265.31,0.0,-0.28989,0.00014,25.57516]
[1780059102641,31.78,73265.31,0.0,-0.28989,0.00014,25.57512]
[1780059104046,31.78,73265.31,0.0,-0.28989,0.00014,25.57512]
[1780059104127,31.78,73265.31,0.0,-0.28989,0.00014,25.57512]
[1780059104119,31.78,73264.22,0.0,-0.29004,0.00014,25.5812]
[1780059108520,31.78,73264.83,0.0,-0.28995,0.00014,25.57756]
[1780059108629,31.78,73264.83,0.0,-0.28995,0.00014,25.57756]
[1780059108683,31.78,73264.83,0.0,-0.28995,0.00014,25.57756]
[1780059108847,31.78,73264.83,0.0,-0.28995,0.00014,25.57756]
[1780059108961,31.78,73264.83,0.0,-0.28995,0.00014,25.57756]
[1780059109084,31.78,73264.83,0.0,-0.28995,0.00014,25.57756]
[1780059109186,31.78,73264.83,0.0,-0.28995,0.00014,25.57756]
[1780059109183,31.78,73263.34,0.0,-0.29016,0.00014,25.58589]
[1780059109546,31.78,73263.34,0.0,-0.29016,0.00014,25.58589]
[1780059109619,31.78,73263.34,0.0,-0.29016,0.00014,25.58589]
[1780059109990,31.78,73263.34,0.0,-0.29016,0.00014,25.58589]
[1780059110026,31.78,73263.34,0.0,-0.29016,0.00014,25.58589]
[1780059110090,31.78,73261.98,0.0,-0.29036,0.00014,25.59352]
[1780059110308,31.78,73261.98,0.0,-0.29036,0.00014,25.59352]
[1780059110346,31.78,73261.98,0.0,-0.29036,0.00014,25.59352]
[1780059110677,31.78,73261.98,0.0,-0.29036,0.00014,25.59352]
[1780059110721,31.78,73261.98,0.0,-0.29036,0.00014,25.59352]
[1780059110877,31.78,73261.98,0.0,-0.29036,0.00014,25.59352]
[1780059110930,31.78,73261.98,0.0,-0.29036,0.00014,25.59352]
[1780059111085,31.78,73261.98,0.0,-0.29036,0.00014,25.59352]
[1780059111132,31.78,73261.98,0.0,-0.29036,0.00014,25.59352]
[1780059111161,31.78,73261.98,0.0,-0.29036,0.00014,25.59352]
[1780059111190,31.78,73261.98,0.0,-0.29036,0.00014,25.59352]
[1780059111184,31.77,73261.71,0.0,-0.2904,0.00014,25.59499]
[1780059111325,31.77,73261.71,0.0,-0.2904,0.00014,25.59499]
[1780059111364,31.77,73261.71,0.0,-0.2904,0.00014,25.59499]
[1780059111641,31.77,73261.71,0.0,-0.2904,0.00014,25.59499]
[1780059111667,31.77,73261.71,0.0,-0.2904,0.00014,25.59499]
[1780059111842,31.77,73261.71,0.0,-0.2904,0.00014,25.59499]
[1780059111844,31.77,73261.91,0.0,-0.29037,0.00014,25.59378]
[1780059112365,31.77,73261.91,0.0,-0.29037,0.00014,25.59378]
[1780059112398,31.77,73261.91,0.0,-0.29037,0.00014,25.59378]
[1780059113101,31.77,73262.27,0.0,-0.29032,0.00014,25.59176]
[1780059115413,31.77,73264.41,0.0,-0.29,0.00014,25.57965]
[1780059115626,31.77,73264.41,0.0,-0.29,0.00014,25.57965]
[1780059115675,31.77,73264.41,0.0,-0.29,0.00014,25.57965]
[1780059115907,31.77,73264.41,0.0,-0.29,0.00014,25.57965]
[1780059116153,31.77,73264.41,0.0,-0.29,0.00014,25.57965]
[1780059116196,31.77,73268.23,0.0,-0.28945,0.00014,25.55817]
[1780059116209,31.77,73268.23,0.0,-0.28945,0.00014,25.55817]
[1780059116479,31.77,73268.23,0.0,-0.28945,0.00014,25.55817]
[1780059116575,31.77,73268.23,0.0,-0.28945,0.00014,25.55817]
[1780059116620,31.77,73268.23,0.0,-0.28945,0.00014,25.55817]
[1780059116676,31.77,73268.23,0.0,-0.28945,0.00014,25.55817]
[1780059116825,31.77,73268.23,0.0,-0.28945,0.00014,25.55817]
[1780059116869,31.77,73268.23,0.0,-0.28945,0.00014,25.55817]
[1780059117114,31.77,73268.23,0.0,-0.28945,0.00014,25.55817]
[1780059117172,31.77,73268.23,0.0,-0.28945,0.00014,25.55817]
[1780059117157,31.77,73274.77,0.0,-0.28851,0.00014,25.52131]
[1780059117318,31.77,73274.77,0.0,-0.28851,0.00014,25.52131]
[1780059117463,31.77,73274.77,0.0,-0.28851,0.00014,25.52131]
[1780059117535,31.77,73274.77,0.0,-0.28851,0.00014,25.52131]
[1780059117611,31.77,73274.77,0.0,-0.28851,0.00014,25.52131]
[1780059117747,31.77,73274.77,0.0,-0.28851,0.00014,25.52131]
[1780059117791,31.77,73274.77,0.0,-0.28851,0.00014,25.52131]
[1780059117961,31.77,73274.77,0.0,-0.28851,0.00014,25.52131]
[1780059118007,31.77,73274.77,0.0,-0.28851,0.00014,25.52131]
[1780059118059,31.77,73277.99,0.0,-0.28805,0.00014,25.50314]
[1780059118292,31.77,73277.99,0.0,-0.28805,0.00014,25.50314]
[1780059118545,31.77,73277.99,0.0,-0.28805,0.00014,25.50314]
[1780059118601,31.77,73277.99,0.0,-0.28805,0.00014,25.50314]
[1780059118856,31.77,73277.99,0.0,-0.28805,0.00014,25.50314]
[1780059119052,31.77,73277.99,0.0,-0.28805,0.00014,25.50314]
[1780059119147,31.77,73286.22,0.0,-0.28687,0.00014,25.45654]
[1780059121559,31.78,73283.08,0.0,-0.28732,0.00014,25.47453]
[1780059125718,31.78,73284.62,0.0,-0.28711,0.00014,25.46604]
[1780059125784,31.78,73284.62,0.0,-0.28711,0.00014,25.46604]
[1780059126037,31.78,73281.23,0.0,-0.2876,0.00014,25.48544]
[1780059129025,31.78,73281.78,0.0,-0.28752,0.00014,25.48246]
[1780059129099,31.78,73281.78,0.0,-0.28752,0.00014,25.48246]
[1780059129117,31.78,73281.78,0.0,-0.28752,0.00014,25.48246]
[1780059129162,31.78,73281.16,0.0,-0.28761,0.00014,25.48604]
[1780059129242,31.78,73281.16,0.0,-0.28761,0.00014,25.48604]
[1780059129322,31.78,73281.16,0.0,-0.28761,0.00014,25.48604]
[1780059129366,31.78,73281.16,0.0,-0.28761,0.00014,25.48604]
[1780059129605,31.78,73281.16,0.0,-0.28761,0.00014,25.48604]
[1780059129679,31.78,73281.16,0.0,-0.28761,0.00014,25.48604]
[1780059129810,31.78,73281.16,0.0,-0.28761,0.00014,25.48604]
[1780059129842,31.78,73281.16,0.0,-0.28761,0.00014,25.48604]
[1780059130084,31.78,73281.16,0.0,-0.28761,0.00014,25.48604]
[1780059130117,31.78,73281.16,0.0,-0.28761,0.00014,25.48604]
[1780059130183,31.78,73282.41,0.0,-0.28744,0.00014,25.47901]
[1780059130283,31.78,73282.41,0.0,-0.28744,0.00014,25.47901]
[1780059130332,31.78,73282.41,0.0,-0.28744,0.00014,25.47901]
[1780059130506,31.78,73282.41,0.0,-0.28744,0.00014,25.47901]
[1780059130556,31.78,73282.41,0.0,-0.28744,0.00014,25.47901]
[1780059130751,31.78,73282.41,0.0,-0.28744,0.00014,25.47901]
[1780059130784,31.78,73282.41,0.0,-0.28744,0.00014,25.47901]
[1780059131005,31.78,73282.41,0.0,-0.28744,0.00014,25.47901]
[1780059131048,31.78,73282.41,0.0,-0.28744,0.00014,25.47901]
[1780059131213,31.78,73282.41,0.0,-0.28744,0.00014,25.47901]
[1780059131103,31.78,73282.57,0.0,-0.28742,0.00014,25.47818]
[1780059132946,31.78,73282.57,0.0,-0.28742,0.00014,25.47825]
[1780059133074,31.78,73282.57,0.0,-0.28742,0.00014,25.47825]
[1780059133217,31.78,73282.57,0.0,-0.28742,0.00014,25.47825]
[1780059133212,31.78,73281.96,0.0,-0.2875,0.00014,25.48171]
[1780059134519,31.78,73281.96,0.0,-0.28751,0.00014,25.48185]
[1780059134669,31.78,73281.96,0.0,-0.28751,0.00014,25.48185]
[1780059134887,31.78,73281.96,0.0,-0.28751,0.00014,25.48185]
[1780059134947,31.78,73281.96,0.0,-0.28751,0.00014,25.48185]
[1780059135093,31.78,73281.96,0.0,-0.28751,0.00014,25.48185]
[1780059135133,31.78,73281.96,0.0,-0.28751,0.00014,25.48185]
[1780059135139,31.78,73270.54,0.0,-0.28915,0.00014,25.54638]
[1780059135305,31.78,73270.54,0.0,-0.28915,0.00014,25.54638]
[1780059135340,31.78,73270.54,0.0,-0.28915,0.00014,25.54638]
[1780059135531,31.78,73270.54,0.0,-0.28915,0.00014,25.54638]
[1780059135590,31.78,73270.54,0.0,-0.28915,0.00014,25.54638]
[1780059135802,31.78,73270.54,0.0,-0.28915,0.00014,25.54638]
[1780059135831,31.78,73270.54,0.0,-0.28915,0.00014,25.54638]
[1780059136009,31.78,73270.54,0.0,-0.28915,0.00014,25.54638]
[1780059136038,31.78,73270.54,0.0,-0.28915,0.00014,25.54638]
[1780059136108,31.78,73267.61,0.0,-0.28957,0.00014,25.56288]
[1780059136273,31.78,73267.61,0.0,-0.28957,0.00014,25.56288]
[1780059136303,31.78,73267.61,0.0,-0.28957,0.00014,25.56288]
[1780059136814,31.78,73267.61,0.0,-0.28957,0.00014,25.56288]
[1780059136852,31.78,73267.61,0.0,-0.28957,0.00014,25.56288]
[1780059137056,31.78,73267.61,0.0,-0.28957,0.00014,25.56288]
[1780059137088,31.78,73267.61,0.0,-0.28957,0.00014,25.56288]
[1780059137157,31.78,73267.87,0.0,-0.28953,0.00014,25.56141]
[1780059137274,31.78,73267.87,0.0,-0.28953,0.00014,25.56141]
[1780059137312,31.78,73267.87,0.0,-0.28953,0.00014,25.56141]
[1780059137560,31.78,73267.87,0.0,-0.28953,0.00014,25.56141]
[1780059137578,31.78,73267.87,0.0,-0.28953,0.00014,25.56141]
[1780059137778,31.78,73267.87,0.0,-0.28953,0.00014,25.56141]
[1780059137820,31.78,73267.87,0.0,-0.28953,0.00014,25.56141]
[1780059138009,31.78,73267.87,0.0,-0.28953,0.00014,25.56141]
[1780059138110,31.78,73267.59,0.0,-0.28957,0.00014,25.56298]
[1780059138373,31.78,73267.59,0.0,-0.28957,0.00014,25.56298]
[1780059138408,31.78,73267.59,0.0,-0.28957,0.00014,25.56298]
[1780059138907,31.78,73267.59,0.0,-0.28957,0.00014,25.56298]
[1780059141275,31.78,73267.35,0.0,-0.28961,0.00014,25.56433]
[1780059141354,31.78,73267.35,0.0,-0.28961,0.00014,25.56433]
[1780059141398,31.78,73267.35,0.0,-0.28961,0.00014,25.56433]
[1780059141426,31.78,73267.35,0.0,-0.28961,0.00014,25.56433]
[1780059141519,31.78,73267.35,0.0,-0.28961,0.00014,25.56433]
[1780059141694,31.78,73267.35,0.0,-0.28961,0.00014,25.56433]
[1780059141751,31.78,73267.35,0.0,-0.28961,0.00014,25.56433]
[1780059141795,31.78,73267.35,0.0,-0.28961,0.00014,25.56433]
[1780059141967,31.78,73267.35,0.0,-0.28961,0.00014,25.56433]
[1780059142074,31.78,73267.35,0.0,-0.28961,0.00014,25.56433]
[1780059142190,31.78,73267.35,0.0,-0.28961,0.00014,25.56433]
[1780059142147,31.78,73280.08,0.0,-0.28778,0.00014,25.49252]
[1780059142232,31.78,73280.08,0.0,-0.28778,0.00014,25.49252]
[1780059142401,31.78,73280.08,0.0,-0.28778,0.00014,25.49252]
[1780059142451,31.78,73280.08,0.0,-0.28778,0.00014,25.49252]
[1780059142621,31.78,73280.08,0.0,-0.28778,0.00014,25.49252]
[1780059142641,31.78,73280.08,0.0,-0.28778,0.00014,25.49252]
[1780059142860,31.78,73280.08,0.0,-0.28778,0.00014,25.49252]
[1780059142916,31.78,73280.08,0.0,-0.28778,0.00014,25.49252]
[1780059143150,31.78,73280.08,0.0,-0.28778,0.00014,25.49252]
[1780059143182,31.78,73280.08,0.0,-0.28778,0.00014,25.49252]
[1780059142961,31.78,73282.07,0.0,-0.28749,0.00014,25.48132]
[1780059143369,31.78,73282.07,0.0,-0.28749,0.00014,25.48132]
[1780059143409,31.78,73282.07,0.0,-0.28749,0.00014,25.48132]
[1780059143587,31.78,73282.07,0.0,-0.28749,0.00014,25.48132]
[1780059143615,31.78,73282.07,0.0,-0.28749,0.00014,25.48132]
[1780059143895,31.78,73282.07,0.0,-0.28749,0.00014,25.48132]
[1780059143938,31.78,73282.07,0.0,-0.28749,0.00014,25.48132]
[1780059144089,31.78,73282.07,0.0,-0.28749,0.00014,25.48132]
[1780059144191,31.78,73288.0,0.0,-0.28665,0.00014,25.44773]
[1780059144569,31.78,73288.0,0.0,-0.28665,0.00014,25.44773]
[1780059144637,31.78,73288.0,0.0,-0.28665,0.00014,25.44773]
[1780059144948,31.78,73288.0,0.0,-0.28665,0.00014,25.44784]
[1780059146699,31.78,73289.18,0.0,-0.28648,0.00014,25.44113]
[1780059146983,31.78,73289.18,0.0,-0.28648,0.00014,25.44113]
[1780059147142,31.78,73289.18,0.0,-0.28648,0.00014,25.44113]
[1780059147170,31.78,73301.18,0.0,-0.28477,0.00014,25.37286]
[1780059147245,31.78,73301.18,0.0,-0.28477,0.00014,25.37286]
[1780059147314,31.78,73301.18,0.0,-0.28477,0.00014,25.37286]
[1780059147354,31.78,73301.18,0.0,-0.28477,0.00014,25.37286]
[1780059147463,31.78,73301.18,0.0,-0.28477,0.00014,25.37286]
[1780059147607,31.78,73301.18,0.0,-0.28477,0.00014,25.37286]
[1780059147704,31.78,73301.18,0.0,-0.28477,0.00014,25.37286]
[1780059147781,31.78,73301.18,0.0,-0.28477,0.00014,25.37286]
[1780059148070,31.78,73301.18,0.0,-0.28477,0.00014,25.37286]
[1780059148140,31.78,73301.18,0.0,-0.28477,0.00014,25.37286]
[1780059148176,31.79,73301.55,0.0,-0.28476,0.00014,25.37246]
[1780059148311,31.79,73301.55,0.0,-0.28476,0.00014,25.37246]
[1780059148354,31.79,73301.55,0.0,-0.28476,0.00014,25.37246]
[1780059148520,31.79,73301.55,0.0,-0.28476,0.00014,25.37246]
[1780059148596,31.79,73301.55,0.0,-0.28476,0.00014,25.37246]
[1780059148718,31.79,73301.55,0.0,-0.28476,0.00014,25.37246]
[1780059148747,31.79,73301.55,0.0,-0.28476,0.00014,25.37246]
[1780059148776,31.79,73301.55,0.0,-0.28476,0.00014,25.37246]
[1780059148803,31.79,73301.55,0.0,-0.28476,0.00014,25.37246]
[1780059148987,31.79,73301.55,0.0,-0.28476,0.00014,25.37246]
[1780059149023,31.79,73301.55,0.0,-0.28476,0.00014,25.37246]
[1780059149080,31.79,73302.14,0.0,-0.28467,0.00014,25.36908]
[1780059149287,31.79,73302.14,0.0,-0.28467,0.00014,25.36908]
[1780059149323,31.79,73302.14,0.0,-0.28467,0.00014,25.36908]
[1780059149520,31.79,73302.14,0.0,-0.28467,0.00014,25.36908]
[1780059149560,31.79,73302.14,0.0,-0.28467,0.00014,25.36908]
[1780059149659,31.79,73302.14,0.0,-0.28467,0.00014,25.36908]
[1780059149801,31.79,73302.14,0.0,-0.28467,0.00014,25.36908]
[1780059150090,31.79,73305.09,0.0,-0.28425,0.00014,25.35235]
[1780059151795,31.79,73305.09,0.0,-0.28426,0.00014,25.35252]
[1780059151862,31.79,73305.09,0.0,-0.28426,0.00014,25.35252]
[1780059152101,31.8,73306.22,0.0,-0.28413,0.00014,25.34492]
[1780059155031,31.81,73306.22,0.0,-0.28422,0.00014,25.34879]
[1780059155580,31.82,73306.38,0.0,-0.28424,0.00014,25.34996]
[1780059155602,31.82,73306.38,0.0,-0.28424,0.00014,25.34996]
[1780059155733,31.82,73306.38,0.0,-0.28424,0.00014,25.34996]
[1780059155829,31.82,73306.38,0.0,-0.28424,0.00014,25.34996]
[1780059155960,31.82,73306.38,0.0,-0.28424,0.00014,25.34996]
[1780059156031,31.82,73306.38,0.0,-0.28424,0.00014,25.34996]
[1780059156121,31.82,73306.38,0.0,-0.28424,0.00014,25.34996]
[1780059156241,31.82,73306.38,0.0,-0.28424,0.00014,25.34996]
[1780059156162,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059156285,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059156449,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059156582,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059156701,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059156736,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059156921,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059156948,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059157161,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059157196,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059157040,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059157412,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059157441,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059157634,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059157666,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059157834,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059157881,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059158040,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059158079,31.82,73303.33,0.0,-0.28468,0.00014,25.36761]
[1780059158141,31.82,73304.49,0.0,-0.28452,0.00014,25.36114]
[1780059158252,31.82,73304.49,0.0,-0.28452,0.00014,25.36114]
[1780059158297,31.82,73304.49,0.0,-0.28452,0.00014,25.36114]
[1780059158501,31.82,73304.49,0.0,-0.28452,0.00014,25.36114]
[1780059159176,31.82,73304.49,0.0,-0.28452,0.00014,25.36114]
[1780059159225,31.82,73304.49,0.0,-0.28452,0.00014,25.36114]
[1780059159056,31.82,73304.49,0.0,-0.28453,0.00014,25.36149]
[1780059160062,31.83,73302.88,0.0,-0.28476,0.00014,25.37086]
[1780059165095,31.83,73303.19,0.0,-0.28477,0.00014,25.37133]
[1780059165892,31.83,73303.19,0.0,-0.28477,0.00014,25.37133]
[1780059166002,31.83,73303.19,0.0,-0.28477,0.00014,25.37133]
[1780059166114,31.83,73303.19,0.0,-0.28477,0.00014,25.37133]
[1780059166166,31.83,73304.65,0.0,-0.28456,0.00014,25.36298]
[1780059166291,31.83,73304.65,0.0,-0.28456,0.00014,25.36298]
[1780059166386,31.83,73304.65,0.0,-0.28456,0.00014,25.36298]
[1780059166471,31.83,73304.65,0.0,-0.28456,0.00014,25.36298]
[1780059166612,31.83,73304.65,0.0,-0.28456,0.00014,25.36298]
[1780059166727,31.83,73304.65,0.0,-0.28456,0.00014,25.36298]
[1780059166951,31.83,73304.65,0.0,-0.28456,0.00014,25.36298]
[1780059167013,31.83,73304.65,0.0,-0.28456,0.00014,25.36298]
[1780059167183,31.83,73304.65,0.0,-0.28456,0.00014,25.36298]
[1780059167236,31.83,73304.65,0.0,-0.28456,0.00014,25.36298]
[1780059167174,31.84,73304.44,0.0,-0.28463,0.00014,25.36575]
[1780059167556,31.84,73304.44,0.0,-0.28463,0.00014,25.36575]
[1780059167606,31.84,73304.44,0.0,-0.28463,0.00014,25.36575]
[1780059167817,31.84,73304.44,0.0,-0.28463,0.00014,25.36575]
[1780059167852,31.84,73304.44,0.0,-0.28463,0.00014,25.36575]
[1780059168127,31.84,73304.44,0.0,-0.28463,0.00014,25.36575]
[1780059168185,31.84,73304.44,0.0,-0.28463,0.00014,25.36575]
[1780059168221,31.84,73304.83,0.0,-0.28458,0.00014,25.36368]
[1780059168336,31.84,73304.83,0.0,-0.28458,0.00014,25.36368]
[1780059168405,31.84,73304.83,0.0,-0.28458,0.00014,25.36368]
[1780059168565,31.84,73304.83,0.0,-0.28458,0.00014,25.36368]
[1780059168621,31.84,73304.83,0.0,-0.28458,0.00014,25.36368]
[1780059168772,31.84,73304.83,0.0,-0.28458,0.00014,25.36368]
[1780059168804,31.84,73304.83,0.0,-0.28458,0.00014,25.36368]
[1780059168862,31.84,73304.83,0.0,-0.28458,0.00014,25.36368]
[1780059168912,31.84,73304.83,0.0,-0.28458,0.00014,25.36368]
[1780059169123,31.84,73304.83,0.0,-0.28458,0.00014,25.36384]
[1780059170255,31.84,73304.83,0.0,-0.28458,0.00014,25.36384]
[1780059170305,31.84,73304.85,0.0,-0.28458,0.00014,25.36389]
[1780059170361,31.84,73304.85,0.0,-0.28458,0.00014,25.36389]
[1780059170572,31.84,73304.85,0.0,-0.28458,0.00014,25.36389]
[1780059170668,31.84,73304.85,0.0,-0.28458,0.00014,25.36389]
[1780059170720,31.84,73304.85,0.0,-0.28458,0.00014,25.36389]
[1780059170899,31.84,73304.85,0.0,-0.28458,0.00014,25.36389]
[1780059171165,31.84,73304.85,0.0,-0.28458,0.00014,25.36389]
[1780059171215,31.84,73304.85,0.0,-0.28458,0.00014,25.36389]
[1780059171240,31.85,73299.74,0.0,-0.28535,0.00014,25.39483]
[1780059171407,31.85,73299.74,0.0,-0.28535,0.00014,25.39483]
[1780059171435,31.85,73299.74,0.0,-0.28535,0.00014,25.39483]
[1780059171617,31.85,73299.74,0.0,-0.28535,0.00014,25.39483]
[1780059171653,31.85,73299.74,0.0,-0.28535,0.00014,25.39483]
[1780059171822,31.85,73299.74,0.0,-0.28535,0.00014,25.39483]
[1780059171858,31.85,73299.74,0.0,-0.28535,0.00014,25.39483]
[1780059172031,31.85,73299.74,0.0,-0.28535,0.00014,25.39483]
[1780059172072,31.85,73299.74,0.0,-0.28535,0.00014,25.39483]
[1780059172243,31.85,73299.74,0.0,-0.28535,0.00014,25.39483]
[1780059172249,31.85,73298.84,0.0,-0.28548,0.00014,25.39996]
[1780059172308,31.85,73298.84,0.0,-0.28548,0.00014,25.39996]
[1780059172460,31.85,73298.84,0.0,-0.28548,0.00014,25.39996]
[1780059172494,31.85,73298.84,0.0,-0.28548,0.00014,25.39996]
[1780059172700,31.85,73298.84,0.0,-0.28548,0.00014,25.39996]
[1780059172739,31.85,73298.84,0.0,-0.28548,0.00014,25.39996]
[1780059172927,31.85,73298.84,0.0,-0.28548,0.00014,25.39996]
[1780059172961,31.85,73298.84,0.0,-0.28548,0.00014,25.39996]
[1780059173162,31.85,73298.84,0.0,-0.28548,0.00014,25.39996]
[1780059173201,31.85,73298.84,0.0,-0.28548,0.00014,25.39996]
[1780059173180,31.85,73299.99,0.0,-0.28532,0.00014,25.39353]
[1780059173396,31.85,73299.99,0.0,-0.28532,0.00014,25.39353]
[1780059173926,31.85,73299.99,0.0,-0.28532,0.00014,25.39353]
[1780059174159,31.85,73299.99,0.0,-0.28532,0.00014,25.39365]
[1780059178322,31.85,73301.11,0.0,-0.28517,0.00014,25.38776]
[1780059178355,31.85,73301.11,0.0,-0.28517,0.00014,25.38776]
[1780059182196,31.86,73303.25,0.0,-0.28488,0.00014,25.37606]
[1780059182263,31.86,73308.53,0.0,-0.28413,0.00014,25.34586]
[1780059182335,31.86,73308.53,0.0,-0.28413,0.00014,25.34586]
[1780059182360,31.86,73308.53,0.0,-0.28413,0.00014,25.34586]
[1780059182501,31.86,73308.53,0.0,-0.28413,0.00014,25.34586]
[1780059182540,31.86,73308.53,0.0,-0.28413,0.00014,25.34586]
[1780059182686,31.86,73308.53,0.0,-0.28413,0.00014,25.34586]
[1780059182770,31.86,73308.53,0.0,-0.28413,0.00014,25.34586]
[1780059182865,31.86,73308.53,0.0,-0.28413,0.00014,25.34586]
[1780059183088,31.86,73308.53,0.0,-0.28413,0.00014,25.34586]
[1780059183183,31.86,73308.53,0.0,-0.28413,0.00014,25.34586]
[1780059183224,31.86,73308.53,0.0,-0.28417,0.00014,25.34764]
[1780059183322,31.86,73308.53,0.0,-0.28417,0.00014,25.34764]
[1780059183376,31.86,73308.53,0.0,-0.28417,0.00014,25.34764]
[1780059183619,31.86,73308.53,0.0,-0.28417,0.00014,25.34764]
[1780059183663,31.86,73308.53,0.0,-0.28417,0.00014,25.34764]
[1780059183875,31.86,73308.53,0.0,-0.28417,0.00014,25.34764]
[1780059183910,31.86,73308.53,0.0,-0.28417,0.00014,25.34764]
[1780059184076,31.86,73308.53,0.0,-0.28417,0.00014,25.34764]
[1780059184124,31.86,73308.53,0.0,-0.28417,0.00014,25.34764]
[1780059184230,31.86,73308.19,0.0,-0.28422,0.00014,25.34975]
[1780059184293,31.86,73308.19,0.0,-0.28422,0.00014,25.34975]
[1780059184361,31.86,73308.19,0.0,-0.28422,0.00014,25.34975]
[1780059184542,31.86,73308.19,0.0,-0.28422,0.00014,25.34975]
[1780059184583,31.86,73308.19,0.0,-0.28422,0.00014,25.34975]
[1780059184751,31.86,73308.19,0.0,-0.28422,0.00014,25.34975]
[1780059184794,31.86,73308.19,0.0,-0.28422,0.00014,25.34975]
[1780059185152,31.86,73308.19,0.0,-0.28422,0.00014,25.34975]
[1780059185252,31.87,73309.37,0.0,-0.28409,0.00014,25.34466]
[1780059190273,31.88,73309.78,0.0,-0.28409,0.00014,25.3447]
[1780059194160,31.89,73307.33,0.0,-0.28448,0.00014,25.36062]
[1780059194189,31.89,73307.33,0.0,-0.28448,0.00014,25.36062]
[1780059194302,31.89,73305.51,0.0,-0.28475,0.00014,25.37132]
[1780059194310,31.89,73305.51,0.0,-0.28475,0.00014,25.37132]
[1780059194392,31.89,73305.51,0.0,-0.28475,0.00014,25.37132]
[1780059194549,31.89,73305.51,0.0,-0.28475,0.00014,25.37132]
[1780059194555,31.89,73303.43,0.0,-0.28505,0.00014,25.38318]
[1780059198115,31.89,73302.22,0.0,-0.28523,0.00014,25.39035]
[1780059198210,31.89,73304.63,0.0,-0.28489,0.00014,25.37675]
[1780059203365,31.89,73304.57,0.0,-0.28491,0.00014,25.37778]
[1780059206776,31.89,73305.37,0.0,-0.2848,0.00014,25.37347]
[1780059207725,31.89,73300.92,0.0,-0.28543,0.00014,25.3985]
[1780059207766,31.89,73300.92,0.0,-0.28543,0.00014,25.3985]
[1780059208003,31.89,73300.92,0.0,-0.28543,0.00014,25.3985]
[1780059208026,31.89,73300.92,0.0,-0.28543,0.00014,25.3985]
[1780059208128,31.89,73300.92,0.0,-0.28543,0.00014,25.3985]
[1780059208234,31.89,73300.92,0.0,-0.28543,0.00014,25.3985]
[1780059208305,31.89,73295.76,0.0,-0.28616,0.00014,25.42756]
[1780059208326,31.89,73295.76,0.0,-0.28616,0.00014,25.42756]
[1780059208464,31.89,73295.76,0.0,-0.28616,0.00014,25.42756]
[1780059208530,31.89,73295.76,0.0,-0.28616,0.00014,25.42756]
[1780059208620,31.89,73295.76,0.0,-0.28616,0.00014,25.42756]
[1780059208783,31.89,73295.76,0.0,-0.28616,0.00014,25.42756]
[1780059208872,31.89,73295.76,0.0,-0.28616,0.00014,25.42756]
[1780059208998,31.89,73295.76,0.0,-0.28616,0.00014,25.42756]
[1780059209058,31.89,73295.76,0.0,-0.28616,0.00014,25.42756]
[1780059209229,31.89,73295.76,0.0,-0.28616,0.00014,25.42756]
[1780059209299,31.89,73295.76,0.0,-0.28616,0.00014,25.42756]
[1780059209092,31.89,73287.41,0.0,-0.28735,0.00014,25.47487]
[1780059209446,31.89,73287.41,0.0,-0.28735,0.00014,25.47487]
[1780059209488,31.89,73287.41,0.0,-0.28735,0.00014,25.47487]
[1780059209814,31.89,73287.41,0.0,-0.28735,0.00014,25.47487]
[1780059209938,31.89,73287.41,0.0,-0.28735,0.00014,25.47487]
[1780059210166,31.89,73287.41,0.0,-0.28735,0.00014,25.47487]
[1780059210222,31.89,73287.41,0.0,-0.28735,0.00014,25.47487]
[1780059210262,31.89,73283.46,0.0,-0.28792,0.00014,25.49716]
[1780059210426,31.89,73283.46,0.0,-0.28792,0.00014,25.49716]
[1780059210464,31.89,73283.46,0.0,-0.28792,0.00014,25.49716]
[1780059210757,31.89,73283.46,0.0,-0.28792,0.00014,25.49716]
[1780059210807,31.89,73283.46,0.0,-0.28792,0.00014,25.49716]
[1780059210975,31.89,73283.46,0.0,-0.28792,0.00014,25.49716]
[1780059210997,31.89,73284.41,0.0,-0.28778,0.00014,25.49181]
[1780059213036,31.89,73284.41,0.0,-0.28778,0.00014,25.49181]
[1780059213067,31.89,73284.41,0.0,-0.28778,0.00014,25.49181]
[1780059213134,31.89,73284.28,0.0,-0.28778,0.00014,25.48955]
[1780059213363,31.89,73284.28,0.0,-0.28778,0.00014,25.48955]
[1780059213405,31.89,73284.28,0.0,-0.28778,0.00014,25.48955]
[1780059213684,31.89,73284.28,0.0,-0.28778,0.00014,25.48955]
[1780059213783,31.89,73284.22,0.0,-0.28779,0.00014,25.4899]
[1780059217982,31.89,73284.46,0.0,-0.28776,0.00014,25.4886]
[1780059224514,31.89,73285.1,0.0,-0.28767,0.00014,25.48515]
[1780059230114,31.89,73285.28,0.0,-0.28765,0.00014,25.48422]
[1780059231160,31.89,73287.83,0.0,-0.28729,0.00014,25.46989]
[1780059231708,31.89,73289.43,0.0,-0.28706,0.00014,25.46094]
[1780059231973,31.89,73290.1,0.0,-0.28696,0.00014,25.45715]
[1780059233048,31.89,73290.1,0.0,-0.28696,0.00014,25.45715]
[1780059233090,31.89,73290.1,0.0,-0.28696,0.00014,25.45715]
[1780059233096,31.89,73290.1,0.0,-0.28696,0.00014,25.45715]
[1780059233154,31.89,73290.1,0.0,-0.28696,0.00014,25.45715]
[1780059233321,31.89,73290.1,0.0,-0.28696,0.00014,25.45715]
[1780059233176,31.89,73290.51,0.0,-0.28691,0.00014,25.45489]
[1780059233381,31.89,73290.51,0.0,-0.28691,0.00014,25.45489]
[1780059233592,31.89,73290.51,0.0,-0.28691,0.00014,25.45489]
[1780059233646,31.89,73290.51,0.0,-0.28691,0.00014,25.45489]
[1780059233865,31.89,73290.51,0.0,-0.28691,0.00014,25.45489]
[1780059233943,31.89,73290.51,0.0,-0.28691,0.00014,25.45489]
[1780059234086,31.89,73290.51,0.0,-0.28691,0.00014,25.45489]
[1780059234125,31.89,73290.51,0.0,-0.28691,0.00014,25.45489]
[1780059234225,31.9,73291.13,0.0,-0.28682,0.00014,25.45149]
[1780059234355,31.9,73291.13,0.0,-0.28682,0.00014,25.45149]
[1780059234399,31.9,73291.13,0.0,-0.28682,0.00014,25.45149]
[1780059234711,31.9,73291.13,0.0,-0.28682,0.00014,25.45149]
[1780059234757,31.9,73291.13,0.0,-0.28682,0.00014,25.45149]
[1780059235046,31.9,73291.13,0.0,-0.28682,0.00014,25.45149]
[1780059235099,31.9,73291.13,0.0,-0.28682,0.00014,25.45149]
[1780059235279,31.9,73291.13,0.0,-0.28682,0.00014,25.45149]
[1780059235301,31.9,73291.13,0.0,-0.28682,0.00014,25.45149]
[1780059235294,31.9,73291.86,0.0,-0.28672,0.00014,25.44736]
[1780059235561,31.9,73291.86,0.0,-0.28672,0.00014,25.44736]
[1780059235595,31.9,73291.86,0.0,-0.28672,0.00014,25.44736]
[1780059235814,31.9,73291.86,0.0,-0.28672,0.00014,25.44736]
[1780059235860,31.9,73291.86,0.0,-0.28672,0.00014,25.44736]
[1780059236021,31.9,73291.86,0.0,-0.28672,0.00014,25.44736]
[1780059236024,31.9,73291.86,0.0,-0.28672,0.00014,25.44736]
[1780059236329,31.9,73291.81,0.0,-0.28672,0.00014,25.4477]
[1780059238902,31.9,73291.81,0.0,-0.28673,0.00014,25.44781]
[1780059239166,31.9,73291.81,0.0,-0.28673,0.00014,25.44781]
[1780059239335,31.9,73291.81,0.0,-0.28673,0.00014,25.44781]
[1780059239338,31.9,73291.81,0.0,-0.28673,0.00014,25.44781]
[1780059239267,31.9,73293.37,0.0,-0.28651,0.00014,25.43909]
[1780059239403,31.9,73293.37,0.0,-0.28651,0.00014,25.43909]
[1780059239567,31.9,73293.37,0.0,-0.28651,0.00014,25.43909]
[1780059239635,31.9,73293.37,0.0,-0.28651,0.00014,25.43909]
[1780059239767,31.9,73293.37,0.0,-0.28651,0.00014,25.43909]
[1780059239848,31.9,73293.37,0.0,-0.28651,0.00014,25.43909]
[1780059239979,31.9,73293.37,0.0,-0.28651,0.00014,25.43909]
[1780059240055,31.9,73293.37,0.0,-0.28651,0.00014,25.43909]
[1780059240206,31.9,73293.37,0.0,-0.28651,0.00014,25.43909]
[1780059240350,31.9,73299.92,0.0,-0.28557,0.00014,25.40197]
[1780059240458,31.9,73299.92,0.0,-0.28557,0.00014,25.40197]
[1780059240516,31.9,73299.92,0.0,-0.28557,0.00014,25.40197]
[1780059240591,31.9,73299.92,0.0,-0.28557,0.00014,25.40197]
[1780059240651,31.9,73299.92,0.0,-0.28557,0.00014,25.40197]
[1780059240803,31.9,73299.92,0.0,-0.28557,0.00014,25.40197]
[1780059240849,31.9,73299.92,0.0,-0.28557,0.00014,25.40197]
[1780059241022,31.9,73299.92,0.0,-0.28557,0.00014,25.40197]
[1780059241064,31.9,73299.92,0.0,-0.28557,0.00014,25.40197]
[1780059241230,31.9,73299.92,0.0,-0.28557,0.00014,25.40197]
[1780059241283,31.9,73299.92,0.0,-0.28557,0.00014,25.40197]
[1780059241259,31.9,73297.29,0.0,-0.28595,0.00014,25.41701]
[1780059241449,31.9,73297.29,0.0,-0.28595,0.00014,25.41701]
[1780059241468,31.9,73297.29,0.0,-0.28595,0.00014,25.41701]
[1780059241697,31.9,73297.29,0.0,-0.28595,0.00014,25.41701]
[1780059241734,31.9,73297.29,0.0,-0.28595,0.00014,25.41701]
[1780059241909,31.9,73297.29,0.0,-0.28595,0.00014,25.41701]
[1780059241946,31.9,73297.29,0.0,-0.28595,0.00014,25.41701]
[1780059242215,31.9,73297.29,0.0,-0.28595,0.00014,25.41701]
[1780059242309,31.9,73297.29,0.0,-0.28595,0.00014,25.41701]
[1780059242338,31.9,73297.29,0.0,-0.28595,0.00014,25.41701]
[1780059242347,31.9,73294.11,0.0,-0.28641,0.00014,25.43514]
[1780059242443,31.9,73294.11,0.0,-0.28641,0.00014,25.43514]
[1780059242933,31.9,73294.11,0.0,-0.28641,0.00014,25.43514]
[1780059242990,31.9,73294.11,0.0,-0.28641,0.00014,25.43514]
[1780059243032,31.9,73292.96,0.0,-0.28657,0.00014,25.44172]
[1780059243693,31.9,73292.96,0.0,-0.28657,0.00014,25.44172]
[1780059246482,31.9,73293.84,0.0,-0.28645,0.00014,25.43684]
[1780059247655,31.9,73294.61,0.0,-0.28634,0.00014,25.4326]
[1780059247792,31.9,73294.61,0.0,-0.28634,0.00014,25.4326]
[1780059247836,31.9,73294.61,0.0,-0.28634,0.00014,25.4326]
[1780059247912,31.9,73294.61,0.0,-0.28634,0.00014,25.4326]
[1780059247998,31.9,73294.61,0.0,-0.28634,0.00014,25.4326]
[1780059248148,31.9,73294.61,0.0,-0.28634,0.00014,25.4326]
[1780059248279,31.9,73294.61,0.0,-0.28634,0.00014,25.4326]
[1780059248319,31.9,73294.61,0.0,-0.28634,0.00014,25.4326]
[1780059248309,31.9,73294.23,0.0,-0.2864,0.00014,25.43482]
[1780059248409,31.9,73294.23,0.0,-0.2864,0.00014,25.43482]
[1780059248516,31.9,73294.23,0.0,-0.2864,0.00014,25.43482]
[1780059248617,31.9,73294.23,0.0,-0.2864,0.00014,25.43482]
[1780059248721,31.9,73294.23,0.0,-0.2864,0.00014,25.43482]
[1780059248771,31.9,73294.23,0.0,-0.2864,0.00014,25.43482]
[1780059248968,31.9,73294.23,0.0,-0.2864,0.00014,25.43482]
[1780059249067,31.9,73294.23,0.0,-0.2864,0.00014,25.43482]
[1780059249196,31.9,73294.23,0.0,-0.2864,0.00014,25.43482]
[1780059249241,31.9,73294.23,0.0,-0.2864,0.00014,25.43482]
[1780059249275,31.9,73290.42,0.0,-0.28694,0.00014,25.45645]
[1780059249573,31.9,73290.42,0.0,-0.28694,0.00014,25.45645]
[1780059249636,31.9,73290.42,0.0,-0.28694,0.00014,25.45645]
[1780059249775,31.9,73290.42,0.0,-0.28694,0.00014,25.45645]
[1780059249848,31.9,73290.42,0.0,-0.28694,0.00014,25.45645]
[1780059249986,31.9,73290.42,0.0,-0.28694,0.00014,25.45645]
[1780059250030,31.9,73290.42,0.0,-0.28694,0.00014,25.45645]
[1780059250217,31.9,73290.42,0.0,-0.28694,0.00014,25.45645]
[1780059250255,31.9,73290.42,0.0,-0.28694,0.00014,25.45645]
[1780059250317,31.9,73289.62,0.0,-0.28706,0.00014,25.46102]
[1780059250530,31.9,73289.62,0.0,-0.28706,0.00014,25.46102]
[1780059250644,31.9,73289.62,0.0,-0.28706,0.00014,25.46102]
[1780059250657,31.9,73289.62,0.0,-0.28706,0.00014,25.46102]
[1780059250722,31.9,73289.62,0.0,-0.28706,0.00014,25.46102]
[1780059250883,31.9,73290.08,0.0,-0.28699,0.00014,25.45845]
[1780059251396,31.9,73290.08,0.0,-0.28699,0.00014,25.45845]
[1780059253517,31.9,73289.69,0.0,-0.28705,0.00014,25.46069]
[1780059254246,31.9,73289.65,0.0,-0.28706,0.00014,25.46099]
[1780059259306,31.9,73289.54,0.0,-0.28708,0.00014,25.46176]
[1780059263106,31.9,73288.89,0.0,-0.28717,0.00014,25.46557]
[1780059263118,31.9,73288.89,0.0,-0.28717,0.00014,25.46557]
[1780059263226,31.9,73288.89,0.0,-0.28717,0.00014,25.46557]
[1780059263233,31.9,73288.89,0.0,-0.28717,0.00014,25.46557]
[1780059263258,31.9,73289.14,0.0,-0.28714,0.00014,25.46419]
[1780059263388,31.9,73289.14,0.0,-0.28714,0.00014,25.46419]
[1780059263447,31.9,73289.14,0.0,-0.28714,0.00014,25.46419]
[1780059263571,31.9,73289.14,0.0,-0.28714,0.00014,25.46419]
[1780059263695,31.9,73289.14,0.0,-0.28714,0.00014,25.46419]
[1780059263789,31.9,73289.14,0.0,-0.28714,0.00014,25.46419]
[1780059263922,31.9,73289.14,0.0,-0.28714,0.00014,25.46419]
[1780059263993,31.9,73289.14,0.0,-0.28714,0.00014,25.46419]
[1780059264129,31.9,73289.14,0.0,-0.28714,0.00014,25.46419]
[1780059264164,31.9,73289.14,0.0,-0.28714,0.00014,25.46419]
[1780059264352,31.9,73289.25,0.0,-0.28712,0.00014,25.4636]
[1780059264409,31.9,73289.25,0.0,-0.28712,0.00014,25.4636]
[1780059264446,31.9,73289.25,0.0,-0.28712,0.00014,25.4636]
[1780059265083,31.9,73289.25,0.0,-0.28712,0.00014,25.4636]
[1780059265186,31.9,73289.25,0.0,-0.28712,0.00014,25.4636]
[1780059265350,31.9,73289.25,0.0,-0.28712,0.00014,25.4636]
[1780059265280,31.9,73287.02,0.0,-0.28744,0.00014,25.47623]
[1780059265431,31.9,73287.02,0.0,-0.28744,0.00014,25.47623]
[1780059265633,31.9,73287.02,0.0,-0.28744,0.00014,25.47623]
[1780059265672,31.9,73287.02,0.0,-0.28744,0.00014,25.47623]
[1780059265989,31.9,73287.02,0.0,-0.28744,0.00014,25.47623]
[1780059266039,31.9,73287.02,0.0,-0.28744,0.00014,25.47623]
[1780059266189,31.9,73287.02,0.0,-0.28744,0.00014,25.47623]
[1780059266228,31.9,73287.02,0.0,-0.28744,0.00014,25.47623]
[1780059266237,31.9,73284.69,0.0,-0.28778,0.00014,25.4894]
[1780059266425,31.9,73284.69,0.0,-0.28778,0.00014,25.4894]
[1780059266464,31.9,73284.69,0.0,-0.28778,0.00014,25.4894]
[1780059266478,31.9,73284.69,0.0,-0.28778,0.00014,25.4894]
[1780059266535,31.9,73284.69,0.0,-0.28778,0.00014,25.4894]
[1780059266624,31.9,73284.69,0.0,-0.28778,0.00014,25.4894]
[1780059266666,31.9,73284.69,0.0,-0.28778,0.00014,25.4894]
[1780059266828,31.9,73284.69,0.0,-0.28778,0.00014,25.4894]
[1780059266911,31.9,73280.04,0.0,-0.28844,0.00014,25.51559]
[1780059267949,31.9,73280.04,0.0,-0.28844,0.00014,25.51559]
[1780059268823,31.9,73279.47,0.0,-0.28852,0.00014,25.51879]
[1780059268839,31.9,73279.79,0.0,-0.28848,0.00014,25.51699]
[1780059273858,31.9,73279.98,0.0,-0.28843,0.00014,25.51285]
[1780059279184,31.9,73279.82,0.0,-0.28846,0.00014,25.51373]
[1780059279447,31.9,73279.93,0.0,-0.28844,0.00014,25.51311]
[1780059279524,31.9,73279.93,0.0,-0.28844,0.00014,25.51311]
[1780059285324,31.9,73279.87,0.0,-0.28845,0.00014,25.51346]
[1780059285407,31.9,73274.29,0.0,-0.28925,0.00014,25.5448]
[1780059287438,31.9,73273.96,0.0,-0.2893,0.00014,25.54663]
[1780059288380,31.9,73265.16,0.0,-0.29056,0.00014,25.59574]
[1780059292099,31.9,73262.66,0.0,-0.29091,0.00014,25.60946]
[1780059292133,31.9,73262.66,0.0,-0.29091,0.00014,25.60946]
[1780059298027,31.9,73262.59,0.0,-0.29091,0.00014,25.60942]
[1780059303059,31.9,73263.57,0.0,-0.29077,0.00014,25.60376]
[1780059309102,31.9,73263.28,0.0,-0.2908,0.00014,25.60516]
[1780059314136,31.9,73262.87,0.0,-0.29086,0.00014,25.60729]
[1780059319224,31.9,73265.21,0.0,-0.29052,0.00014,25.59417]
[1780059325217,31.9,73274.1,0.0,-0.28925,0.00014,25.54461]
[1780059330251,31.9,73271.58,0.0,-0.28961,0.00014,25.55883]
[1780059335289,31.9,73276.0,0.0,-0.28896,0.00014,25.53116]
[1780059340321,31.9,73274.89,0.0,-0.28913,0.00014,25.53755]
[1780059345356,31.9,73276.89,0.0,-0.28884,0.00014,25.52646]
[1780059350390,31.9,73269.03,0.0,-0.28997,0.00014,25.57049]
[1780059355426,31.9,73267.75,0.0,-0.29015,0.00014,25.57755]
[1780059358747,31.9,73267.97,0.0,-0.29012,0.00014,25.57626]
[1780059359454,31.9,73261.55,0.0,-0.29105,0.00014,25.61222]
[1780059361469,31.9,73252.1,0.0,-0.29241,0.00014,25.6649]
[1780059364594,31.9,73251.5,0.0,-0.2925,0.00014,25.66842]
[1780059364628,31.9,73251.5,0.0,-0.2925,0.00014,25.66842]
[1780059369990,31.9,73245.73,0.0,-0.29334,0.00014,25.7006]
[1780059375056,31.9,73237.81,0.0,-0.29449,0.00014,25.74435]
[1780059375446,31.9,73237.52,0.0,-0.29454,0.00014,25.74595]
[1780059380517,31.9,73237.52,0.0,-0.29454,0.00014,25.74597]
[1780059385525,31.9,73236.52,0.0,-0.29468,0.00014,25.75144]
[1780059390582,31.9,73237.12,0.0,-0.29459,0.00014,25.7481]
[1780059391467,31.9,73237.12,0.0,-0.29459,0.00014,25.7481]
[1780059391535,31.9,73236.98,0.0,-0.2946,0.00014,25.74585]
[1780059395140,31.9,73235.06,0.0,-0.29487,0.00014,25.75634]
[1780059395158,31.9,73235.45,0.0,-0.29482,0.00014,25.75415]
[1780059400744,31.9,73228.91,0.0,-0.29576,0.00015,25.78963]
[1780059406753,31.9,73229.54,0.0,-0.29566,0.00015,25.78589]
[1780059406839,31.9,73229.54,0.0,-0.29566,0.00015,25.78589]
[1780059409317,31.9,73230.36,0.0,-0.29554,0.00015,25.78129]
[1780059409391,31.9,73230.36,0.0,-0.29554,0.00015,25.78129]
[1780059414844,31.9,73227.74,0.0,-0.29592,0.00015,25.79589]
[1780059419879,31.9,73228.55,0.0,-0.29581,0.00015,25.79167]
[1780059421410,31.9,73228.55,0.0,-0.29581,0.00015,25.79167]
[1780059421679,31.9,73236.43,0.0,-0.29467,0.00014,25.74854]
[1780059421798,31.9,73236.43,0.0,-0.29467,0.00014,25.74854]
[1780059421893,31.9,73236.43,0.0,-0.29467,0.00014,25.74854]
[1780059422016,31.9,73236.43,0.0,-0.29467,0.00014,25.74854]
[1780059422220,31.9,73236.43,0.0,-0.29467,0.00014,25.74854]
[1780059422424,31.9,73236.43,0.0,-0.29467,0.00014,25.74854]
[1780059422513,31.9,73236.43,0.0,-0.29467,0.00014,25.74854]
[1780059422521,31.9,73239.96,0.0,-0.29415,0.00014,25.72892]
[1780059422638,31.9,73239.96,0.0,-0.29415,0.00014,25.72892]
[1780059422731,31.9,73239.96,0.0,-0.29415,0.00014,25.72892]
[1780059422894,31.9,73239.96,0.0,-0.29415,0.00014,25.72892]
[1780059422964,31.9,73239.96,0.0,-0.29415,0.00014,25.72892]
[1780059423112,31.9,73239.96,0.0,-0.29415,0.00014,25.72892]
[1780059423182,31.9,73239.96,0.0,-0.29415,0.00014,25.72892]
[1780059423378,31.9,73239.96,0.0,-0.29415,0.00014,25.72892]
[1780059423456,31.9,73239.96,0.0,-0.29415,0.00014,25.72892]
[1780059423475,31.9,73243.0,0.0,-0.29371,0.00014,25.71197]
[1780059423725,31.9,73243.0,0.0,-0.29371,0.00014,25.71197]
[1780059423748,31.9,73243.0,0.0,-0.29371,0.00014,25.71197]
[1780059423811,31.9,73243.0,0.0,-0.29371,0.00014,25.71197]
[1780059424432,31.9,73244.81,0.0,-0.29344,0.00014,25.70179]
[1780059427242,31.9,73243.71,0.0,-0.29359,0.00014,25.70746]
[1780059431220,31.89,73241.58,0.0,-0.29388,0.00014,25.71857]
[1780059434143,31.89,73240.6,0.0,-0.294,0.00014,25.72309]
[1780059434241,31.89,73240.59,0.0,-0.294,0.00014,25.72293]
[1780059438146,31.89,73239.39,0.0,-0.29416,0.00014,25.72908]
[1780059438200,31.88,73239.32,0.0,-0.29416,0.00014,25.72902]
[1780059438720,31.88,73239.32,0.0,-0.29416,0.00014,25.72902]
[1780059445067,31.88,73239.35,0.0,-0.29414,0.00014,25.72808]
[1780059450101,31.88,73239.27,0.0,-0.29413,0.00014,25.7278]
[1780059455140,31.87,73238.71,0.0,-0.29418,0.00014,25.72726]
[1780059460172,31.87,73240.65,0.0,-0.29388,0.00014,25.716]
[1780059463596,31.87,73240.72,0.0,-0.29387,0.00014,25.71528]
[1780059469235,31.87,73239.75,0.0,-0.29399,0.00014,25.71997]
[1780059474269,31.86,73243.51,0.0,-0.29342,0.00014,25.69835]
[1780059479304,31.86,73243.18,0.0,-0.29345,0.00014,25.6992]
[1780059484340,31.86,73240.8,0.0,-0.29377,0.00014,25.7116]
[1780059489537,31.85,73240.84,0.0,-0.29376,0.00014,25.71088]
[1780059489642,31.85,73246.59,0.0,-0.29292,0.00014,25.67899]
[1780059489775,31.85,73246.59,0.0,-0.29292,0.00014,25.67899]
[1780059490087,31.85,73246.59,0.0,-0.29292,0.00014,25.67899]
[1780059490266,31.85,73246.59,0.0,-0.29292,0.00014,25.67899]
[1780059490394,31.85,73246.59,0.0,-0.29292,0.00014,25.67899]
[1780059490559,31.85,73246.59,0.0,-0.29292,0.00014,25.67899]
[1780059490554,31.85,73249.19,0.0,-0.29254,0.00014,25.66442]
[1780059490617,31.85,73249.19,0.0,-0.29254,0.00014,25.66442]
[1780059490827,31.85,73249.19,0.0,-0.29254,0.00014,25.66442]
[1780059490877,31.85,73249.19,0.0,-0.29254,0.00014,25.66442]
[1780059491034,31.85,73249.19,0.0,-0.29254,0.00014,25.66442]
[1780059491095,31.85,73249.19,0.0,-0.29254,0.00014,25.66442]
[1780059491264,31.85,73249.19,0.0,-0.29254,0.00014,25.66442]
[1780059491320,31.85,73249.19,0.0,-0.29254,0.00014,25.66442]
[1780059491432,31.85,73249.19,0.0,-0.29254,0.00014,25.66442]
[1780059491449,31.85,73249.19,0.0,-0.29254,0.00014,25.66442]
[1780059491471,31.85,73245.23,0.0,-0.29312,0.00014,25.68649]
[1780059491650,31.85,73245.23,0.0,-0.29312,0.00014,25.68649]
[1780059491688,31.85,73245.23,0.0,-0.29312,0.00014,25.68649]
[1780059491849,31.85,73245.23,0.0,-0.29312,0.00014,25.68649]
[1780059491877,31.85,73245.23,0.0,-0.29312,0.00014,25.68649]
[1780059492074,31.85,73245.23,0.0,-0.29312,0.00014,25.68649]
[1780059492127,31.85,73245.23,0.0,-0.29312,0.00014,25.68649]
[1780059492399,31.85,73245.23,0.0,-0.29312,0.00014,25.68661]
[1780059497431,31.86,73241.33,0.0,-0.2937,0.00014,25.70867]
[1780059500265,31.86,73241.46,0.0,-0.29368,0.00014,25.70816]
[1780059500295,31.86,73241.46,0.0,-0.29368,0.00014,25.70816]
[1780059500427,31.86,73241.46,0.0,-0.29368,0.00014,25.70816]
[1780059500521,31.86,73241.46,0.0,-0.29368,0.00014,25.70816]
[1780059500588,31.86,73241.46,0.0,-0.29368,0.00014,25.70816]
[1780059500529,31.86,73242.4,0.0,-0.29355,0.00014,25.70308]
[1780059500776,31.86,73242.4,0.0,-0.29355,0.00014,25.70308]
[1780059500813,31.86,73242.4,0.0,-0.29355,0.00014,25.70308]
[1780059500987,31.86,73242.4,0.0,-0.29355,0.00014,25.70308]
[1780059501048,31.86,73242.4,0.0,-0.29355,0.00014,25.70308]
[1780059501193,31.86,73242.4,0.0,-0.29355,0.00014,25.70308]
[1780059501259,31.86,73242.4,0.0,-0.29355,0.00014,25.70308]
[1780059501442,31.86,73242.4,0.0,-0.29355,0.00014,25.70308]
[1780059501480,31.86,73242.4,0.0,-0.29355,0.00014,25.70308]
[1780059501523,31.86,73243.27,0.0,-0.29343,0.00014,25.69839]
[1780059501733,31.86,73243.27,0.0,-0.29343,0.00014,25.69839]
[1780059501773,31.86,73243.27,0.0,-0.29343,0.00014,25.69839]
[1780059501974,31.86,73243.27,0.0,-0.29343,0.00014,25.69839]
[1780059502036,31.86,73243.27,0.0,-0.29343,0.00014,25.69839]
[1780059502328,31.86,73243.27,0.0,-0.29343,0.00014,25.69839]
[1780059502390,31.86,73243.27,0.0,-0.29343,0.00014,25.69839]
[1780059502567,31.86,73243.27,0.0,-0.29343,0.00014,25.69839]
[1780059502607,31.86,73243.27,0.0,-0.29343,0.00014,25.69839]
[1780059502470,31.86,73243.27,0.0,-0.29343,0.00014,25.6985]
[1780059502826,31.86,73243.27,0.0,-0.29343,0.00014,25.6985]
[1780059502854,31.86,73243.27,0.0,-0.29343,0.00014,25.6985]
[1780059503046,31.86,73243.27,0.0,-0.29343,0.00014,25.6985]
[1780059503068,31.86,73243.27,0.0,-0.29343,0.00014,25.6985]
[1780059503197,31.86,73243.27,0.0,-0.29343,0.00014,25.6985]
[1780059503244,31.86,73243.27,0.0,-0.29343,0.00014,25.6985]
[1780059503494,31.86,73244.92,0.0,-0.29319,0.00014,25.68939]
[1780059508544,31.86,73249.13,0.0,-0.29257,0.00014,25.66548]
[1780059511154,31.85,73248.4,0.0,-0.29267,0.00014,25.66923]
[1780059513302,31.85,73245.04,0.0,-0.29314,0.00014,25.68482]
[1780059513621,31.86,73244.89,0.0,-0.29316,0.00014,25.68581]
[1780059521635,31.86,73242.94,0.0,-0.29347,0.00014,25.69781]
[1780059526671,31.86,73239.73,0.0,-0.29396,0.00014,25.71625]
[1780059531705,31.87,73236.68,0.0,-0.29441,0.00014,25.73363]
[1780059536739,31.87,73232.89,0.0,-0.29498,0.00015,25.755]
[1780059541774,31.87,73231.46,0.0,-0.29519,0.00015,25.76326]
[1780059546810,31.87,73232.92,0.0,-0.29499,0.00015,25.75567]
[1780059552174,31.87,73233.83,0.0,-0.29487,0.00014,25.75104]
[1780059552316,31.87,73233.83,0.0,-0.29487,0.00014,25.75104]
[1780059552437,31.87,73233.83,0.0,-0.29487,0.00014,25.75104]
[1780059552617,31.87,73233.83,0.0,-0.29487,0.00014,25.75104]
[1780059552659,31.87,73233.83,0.0,-0.29487,0.00014,25.75104]
[1780059552624,31.88,73234.27,0.0,-0.29481,0.00014,25.7488]
[1780059552740,31.88,73234.27,0.0,-0.29481,0.00014,25.7488]
[1780059552867,31.88,73234.27,0.0,-0.29481,0.00014,25.7488]
[1780059552902,31.88,73234.27,0.0,-0.29481,0.00014,25.7488]
[1780059553081,31.88,73234.27,0.0,-0.29481,0.00014,25.7488]
[1780059553132,31.88,73234.27,0.0,-0.29481,0.00014,25.7488]
[1780059553294,31.88,73234.27,0.0,-0.29481,0.00014,25.7488]
[1780059553357,31.88,73234.27,0.0,-0.29481,0.00014,25.7488]
[1780059553500,31.88,73234.27,0.0,-0.29481,0.00014,25.7488]
[1780059553544,31.88,73234.27,0.0,-0.29481,0.00014,25.7488]
[1780059553597,31.88,73235.66,0.0,-0.29461,0.00014,25.74127]
[1780059553705,31.88,73235.66,0.0,-0.29461,0.00014,25.74127]
[1780059553730,31.88,73235.66,0.0,-0.29461,0.00014,25.74127]
[1780059553938,31.88,73235.66,0.0,-0.29461,0.00014,25.74127]
[1780059554153,31.88,73235.66,0.0,-0.29461,0.00014,25.74127]
[1780059554192,31.88,73235.66,0.0,-0.29461,0.00014,25.74127]
[1780059554368,31.88,73235.66,0.0,-0.29461,0.00014,25.74127]
[1780059554400,31.88,73235.66,0.0,-0.29461,0.00014,25.74127]
[1780059554581,31.88,73235.66,0.0,-0.29461,0.00014,25.74127]
[1780059554609,31.88,73235.66,0.0,-0.29461,0.00014,25.74127]
[1780059554682,31.88,73236.09,0.0,-0.29455,0.00014,25.73901]
[1780059554783,31.88,73236.09,0.0,-0.29455,0.00014,25.73901]
[1780059555115,31.88,73236.09,0.0,-0.29455,0.00014,25.73901]
[1780059555329,31.88,73235.27,0.0,-0.29467,0.00014,25.7436]
[1780059560909,31.88,73236.07,0.0,-0.29457,0.00014,25.73966]
[1780059564846,31.88,73236.19,0.0,-0.29456,0.00014,25.73928]
[1780059564889,31.88,73236.19,0.0,-0.29456,0.00014,25.73928]
[1780059564947,31.88,73236.19,0.0,-0.29456,0.00014,25.73928]
[1780059565131,31.88,73236.19,0.0,-0.29456,0.00014,25.73928]
[1780059565135,31.88,73236.53,0.0,-0.29451,0.00014,25.73751]
[1780059567506,31.88,73236.53,0.0,-0.29451,0.00014,25.73761]
[1780059567525,31.88,73236.53,0.0,-0.29451,0.00014,25.73761]
[1780059567700,31.88,73235.89,0.0,-0.29461,0.00014,25.7413]
[1780059567829,31.88,73235.89,0.0,-0.29461,0.00014,25.7413]
[1780059568352,31.88,73235.89,0.0,-0.29461,0.00014,25.74139]
[1780059574000,31.88,73236.66,0.0,-0.2945,0.00014,25.73463]
[1780059579044,31.89,73237.23,0.0,-0.29443,0.00014,25.73199]
[1780059584080,31.89,73235.79,0.0,-0.29465,0.00014,25.74033]
[1780059589114,31.89,73235.67,0.0,-0.29467,0.00014,25.74136]
[1780059594150,31.89,73235.93,0.0,-0.29464,0.00014,25.74031]
[1780059599186,31.89,73236.84,0.0,-0.29452,0.00014,25.7357]
[1780059601457,31.89,73236.84,0.0,-0.29452,0.00014,25.73578]
[1780059601543,31.89,73236.84,0.0,-0.29452,0.00014,25.73578]
[1780059601549,31.89,73236.84,0.0,-0.29452,0.00014,25.73578]
[1780059601669,31.89,73236.84,0.0,-0.29452,0.00014,25.73578]
[1780059601643,31.89,73236.16,0.0,-0.29463,0.00014,25.73967]
[1780059602206,31.89,73236.16,0.0,-0.29463,0.00014,25.73967]
[1780059604442,31.89,73235.93,0.0,-0.29466,0.00014,25.74101]
[1780059604719,31.9,73235.19,0.0,-0.29477,0.00014,25.74521]
[1780059609113,31.9,73238.31,0.0,-0.29433,0.00014,25.72837]
[1780059609145,31.9,73238.31,0.0,-0.29433,0.00014,25.72837]
[1780059614477,31.9,73240.61,0.0,-0.294,0.00014,25.71605]
[1780059614646,31.9,73240.61,0.0,-0.294,0.00014,25.71605]
[1780059614747,31.9,73240.17,0.0,-0.29407,0.00014,25.71866]
[1780059614791,31.9,73240.17,0.0,-0.29407,0.00014,25.71866]
[1780059614901,31.9,73240.17,0.0,-0.29407,0.00014,25.71866]
[1780059615031,31.9,73240.17,0.0,-0.29407,0.00014,25.71866]
[1780059615093,31.9,73240.17,0.0,-0.29407,0.00014,25.71866]
[1780059615231,31.9,73240.17,0.0,-0.29407,0.00014,25.71866]
[1780059615281,31.9,73240.17,0.0,-0.29407,0.00014,25.71866]
[1780059615444,31.9,73240.17,0.0,-0.29407,0.00014,25.71866]
[1780059615493,31.9,73240.17,0.0,-0.29407,0.00014,25.71866]
[1780059615722,31.9,73240.17,0.0,-0.29407,0.00014,25.71866]
[1780059615748,31.9,73240.17,0.0,-0.29407,0.00014,25.71866]
[1780059615540,31.9,73240.02,0.0,-0.29409,0.00014,25.71957]
[1780059616012,31.9,73240.02,0.0,-0.29409,0.00014,25.71957]
[1780059616051,31.9,73240.02,0.0,-0.29409,0.00014,25.71957]
[1780059616254,31.9,73240.02,0.0,-0.29409,0.00014,25.71957]
[1780059616289,31.9,73240.02,0.0,-0.29409,0.00014,25.71957]
[1780059616558,31.9,73240.02,0.0,-0.29409,0.00014,25.71957]
[1780059616597,31.9,73240.02,0.0,-0.29409,0.00014,25.71957]
[1780059616660,31.9,73239.92,0.0,-0.29411,0.00014,25.72021]
[1780059616801,31.9,73239.92,0.0,-0.29411,0.00014,25.72021]
[1780059616843,31.9,73239.92,0.0,-0.29411,0.00014,25.72021]
[1780059616978,31.9,73239.92,0.0,-0.29411,0.00014,25.72021]
[1780059617019,31.9,73239.92,0.0,-0.29411,0.00014,25.72021]
[1780059617177,31.9,73239.92,0.0,-0.29411,0.00014,25.72021]
[1780059617194,31.9,73239.92,0.0,-0.29411,0.00014,25.72021]
[1780059617382,31.9,73239.92,0.0,-0.29411,0.00014,25.72021]
[1780059617445,31.9,73239.92,0.0,-0.29411,0.00014,25.72021]
[1780059617542,31.9,73237.8,0.0,-0.29442,0.00014,25.73195]
[1780059619622,31.9,73228.05,0.0,-0.29584,0.00015,25.78539]
[1780059621389,31.9,73221.78,0.0,-0.29675,0.00015,25.81964]
[1780059621415,31.9,73221.78,0.0,-0.29675,0.00015,25.81964]
[1780059628391,31.9,73224.5,0.0,-0.29636,0.00015,25.80492]
[1780059633426,31.9,73220.33,0.0,-0.29695,0.00015,25.82463]
[1780059637455,31.9,73210.09,0.0,-0.29843,0.00015,25.87999]
[1780059642489,31.9,73210.84,0.0,-0.29832,0.00015,25.87559]
[1780059647523,31.9,73215.25,0.0,-0.29767,0.00015,25.85163]
[1780059652560,31.9,73217.36,0.0,-0.29736,0.00015,25.84011]
[1780059657594,31.9,73219.45,0.0,-0.29706,0.00015,25.82878]
[1780059662565,31.9,73220.05,0.0,-0.29697,0.00015,25.82555]
[1780059662787,31.9,73217.62,0.0,-0.29733,0.00015,25.83875]
[1780059667793,31.9,73213.67,0.0,-0.2979,0.00015,25.8601]
[1780059672826,31.9,73213.45,0.0,-0.29793,0.00015,25.86121]
[1780059677841,31.9,73206.13,0.0,-0.29899,0.00015,25.90056]
[1780059682849,31.9,73205.83,0.0,-0.29903,0.00015,25.90202]
[1780059683824,31.9,73195.89,0.0,-0.30048,0.00015,25.95534]
[1780059683900,31.9,73195.89,0.0,-0.30048,0.00015,25.95534]
[1780059684784,31.9,73195.89,0.0,-0.30048,0.00015,25.95526]
[1780059688404,31.89,73189.37,0.0,-0.30143,0.00015,25.98974]
[1780059693848,31.89,73189.67,0.0,-0.30135,0.00015,25.98448]
[1780059696601,31.89,73189.78,0.0,-0.30133,0.00015,25.98378]
[1780059696655,31.89,73189.78,0.0,-0.30133,0.00015,25.98378]
[1780059701906,31.9,73181.71,0.0,-0.30254,0.00015,26.02769]
[1780059707179,31.9,73181.94,0.0,-0.30252,0.00015,26.027]
[1780059708002,31.9,73181.4,0.0,-0.3026,0.00015,26.03]
[1780059708041,31.9,73181.4,0.0,-0.3026,0.00015,26.03]
[1780059708178,31.9,73181.4,0.0,-0.3026,0.00015,26.03]
[1780059709926,31.9,73169.25,0.0,-0.30439,0.00015,26.09436]
[1780059710904,31.9,73168.24,0.0,-0.30454,0.00015,26.09974]
[1780059711682,31.9,73168.24,0.0,-0.30454,0.00015,26.09974]
[1780059711724,31.9,73168.24,0.0,-0.30454,0.00015,26.09974]
[1780059711825,31.9,73167.7,0.0,-0.30462,0.00015,26.10263]
[1780059715505,31.9,73160.52,0.0,-0.30569,0.00015,26.1404]
[1780059715669,31.9,73160.52,0.0,-0.30569,0.00015,26.1404]
[1780059715850,31.9,73160.52,0.0,-0.30569,0.00015,26.1404]
[1780059715830,31.9,73155.74,0.0,-0.30639,0.00015,26.16537]
[1780059716354,31.9,73155.74,0.0,-0.30639,0.00015,26.16537]
[1780059716404,31.9,73155.74,0.0,-0.30639,0.00015,26.16537]
[1780059716445,31.9,73155.74,0.0,-0.30639,0.00015,26.16537]
[1780059716505,31.9,73155.74,0.0,-0.30639,0.00015,26.16537]
[1780059716553,31.9,73155.74,0.0,-0.30639,0.00015,26.16537]
[1780059716645,31.9,73155.74,0.0,-0.30639,0.00015,26.16537]
[1780059716731,31.9,73155.74,0.0,-0.30639,0.00015,26.16537]
[1780059716822,31.9,73155.74,0.0,-0.30639,0.00015,26.16537]
[1780059716824,31.9,73148.39,0.0,-0.30748,0.00015,26.20356]
[1780059716944,31.9,73148.39,0.0,-0.30748,0.00015,26.20356]
[1780059716982,31.9,73148.39,0.0,-0.30748,0.00015,26.20356]
[1780059717172,31.9,73148.39,0.0,-0.30748,0.00015,26.20356]
[1780059717221,31.9,73148.39,0.0,-0.30748,0.00015,26.20356]
[1780059717375,31.9,73148.39,0.0,-0.30748,0.00015,26.20356]
[1780059717388,31.9,73148.39,0.0,-0.30748,0.00015,26.20356]
[1780059717431,31.9,73148.39,0.0,-0.30748,0.00015,26.20356]
[1780059717606,31.9,73148.39,0.0,-0.30748,0.00015,26.20356]
[1780059717664,31.9,73148.39,0.0,-0.30748,0.00015,26.20356]
[1780059717834,31.9,73148.39,0.0,-0.30748,0.00015,26.20356]
[1780059717766,31.9,73148.43,0.0,-0.30747,0.00015,26.20332]
[1780059717946,31.9,73148.43,0.0,-0.30747,0.00015,26.20332]
[1780059718034,31.9,73148.43,0.0,-0.30747,0.00015,26.20332]
[1780059718078,31.9,73148.43,0.0,-0.30747,0.00015,26.20332]
[1780059718239,31.9,73148.43,0.0,-0.30747,0.00015,26.20332]
[1780059718337,31.9,73148.18,0.0,-0.30751,0.00015,26.20457]
[1780059720354,31.9,73148.28,0.0,-0.30749,0.00015,26.20406]
[1780059720451,31.9,73146.21,0.0,-0.30779,0.00015,26.2147]
[1780059725547,31.9,73146.96,0.0,-0.30768,0.00015,26.21063]
[1780059728531,31.9,73142.63,0.0,-0.30832,0.00015,26.23305]
[1780059729860,31.9,73158.64,0.0,-0.30596,0.00015,26.15]
[1780059729916,31.9,73158.64,0.0,-0.30596,0.00015,26.15]
[1780059730143,31.9,73158.64,0.0,-0.30596,0.00015,26.15]
[1780059730218,31.9,73158.64,0.0,-0.30596,0.00015,26.15]
[1780059730644,31.9,73158.64,0.0,-0.30596,0.00015,26.15]
[1780059730744,31.9,73158.64,0.0,-0.30596,0.00015,26.15]
[1780059730796,31.9,73172.03,0.0,-0.30399,0.00015,26.07978]
[1780059731148,31.9,73172.03,0.0,-0.30399,0.00015,26.07978]
[1780059731211,31.9,73172.03,0.0,-0.30399,0.00015,26.07978]
[1780059731335,31.9,73172.03,0.0,-0.30399,0.00015,26.07978]
[1780059731376,31.9,73172.03,0.0,-0.30399,0.00015,26.07978]
[1780059731544,31.9,73172.03,0.0,-0.30399,0.00015,26.07978]
[1780059731631,31.9,73172.03,0.0,-0.30399,0.00015,26.07978]
[1780059731774,31.9,73172.03,0.0,-0.30399,0.00015,26.07978]
[1780059731823,31.9,73172.03,0.0,-0.30399,0.00015,26.07978]
[1780059731871,31.9,73182.88,0.0,-0.30239,0.00015,26.0225]
[1780059732009,31.9,73182.88,0.0,-0.30239,0.00015,26.0225]
[1780059732051,31.9,73182.88,0.0,-0.30239,0.00015,26.0225]
[1780059732108,31.9,73182.88,0.0,-0.30239,0.00015,26.0225]
[1780059732173,31.9,73182.88,0.0,-0.30239,0.00015,26.0225]
[1780059732240,31.9,73182.88,0.0,-0.30239,0.00015,26.0225]
[1780059732281,31.9,73182.88,0.0,-0.30239,0.00015,26.0225]
[1780059732444,31.9,73182.88,0.0,-0.30239,0.00015,26.0225]
[1780059732487,31.9,73182.88,0.0,-0.30239,0.00015,26.0225]
[1780059732650,31.9,73182.88,0.0,-0.30239,0.00015,26.0225]
[1780059732676,31.9,73182.88,0.0,-0.30239,0.00015,26.0225]
[1780059732871,31.9,73182.88,0.0,-0.30239,0.00015,26.0225]
[1780059732751,31.9,73184.61,0.0,-0.30214,0.00015,26.01345]
[1780059732912,31.9,73184.61,0.0,-0.30214,0.00015,26.01345]
[1780059733070,31.9,73184.61,0.0,-0.30214,0.00015,26.01345]
[1780059733101,31.9,73184.61,0.0,-0.30214,0.00015,26.01345]
[1780059733279,31.9,73184.61,0.0,-0.30214,0.00015,26.01345]
[1780059733719,31.9,73185.1,0.0,-0.30208,0.00015,26.01099]
[1780059735721,31.9,73185.1,0.0,-0.30208,0.00015,26.01113]
[1780059735784,31.9,73185.75,0.0,-0.30199,0.00015,26.00782]
[1780059739744,31.91,73186.02,0.0,-0.30196,0.00015,26.00681]
[1780059741746,31.91,73186.02,0.0,-0.30197,0.00015,26.00711]
[1780059741847,31.91,73186.78,0.0,-0.30186,0.00015,26.00322]
[1780059747173,31.91,73189.21,0.0,-0.30152,0.00015,25.99107]
[1780059751268,31.92,73179.03,0.0,-0.30302,0.00015,26.04289]
[1780059756384,31.92,73173.03,0.0,-0.30391,0.00015,26.07498]
[1780059762556,31.92,73174.65,0.0,-0.30368,0.00015,26.06681]
[1780059762782,31.92,73174.65,0.0,-0.30368,0.00015,26.06681]
[1780059762829,31.92,73175.72,0.0,-0.30353,0.00015,26.06131]
[1780059762941,31.92,73175.72,0.0,-0.30353,0.00015,26.06131]
[1780059763152,31.92,73175.72,0.0,-0.30353,0.00015,26.06131]
[1780059763180,31.92,73175.72,0.0,-0.30353,0.00015,26.06131]
[1780059763454,31.92,73175.72,0.0,-0.30353,0.00015,26.06131]
[1780059763594,31.92,73175.72,0.0,-0.30353,0.00015,26.06131]
[1780059763707,31.92,73175.72,0.0,-0.30353,0.00015,26.06131]
[1780059763805,31.92,73175.72,0.0,-0.30353,0.00015,26.06131]
[1780059763894,31.92,73175.72,0.0,-0.30353,0.00015,26.06131]
[1780059763883,31.92,73185.86,0.0,-0.30205,0.00015,26.00771]
[1780059764018,31.92,73185.86,0.0,-0.30205,0.00015,26.00771]
[1780059764110,31.92,73185.86,0.0,-0.30205,0.00015,26.00771]
[1780059764224,31.92,73185.86,0.0,-0.30205,0.00015,26.00771]
[1780059764277,31.92,73185.86,0.0,-0.30205,0.00015,26.00771]
[1780059764428,31.92,73185.86,0.0,-0.30205,0.00015,26.00771]
[1780059764559,31.92,73185.86,0.0,-0.30205,0.00015,26.00771]
[1780059764632,31.92,73185.86,0.0,-0.30205,0.00015,26.00771]
[1780059764742,31.92,73185.86,0.0,-0.30205,0.00015,26.00771]
[1780059764837,31.92,73185.86,0.0,-0.30205,0.00015,26.00771]
[1780059764898,31.92,73185.86,0.0,-0.30205,0.00015,26.00771]
[1780059764843,31.92,73190.2,0.0,-0.30141,0.00015,25.98471]
[1780059765106,31.92,73190.2,0.0,-0.30141,0.00015,25.98471]
[1780059765240,31.92,73190.2,0.0,-0.30141,0.00015,25.98471]
[1780059765321,31.92,73190.2,0.0,-0.30141,0.00015,25.98471]
[1780059765373,31.92,73190.2,0.0,-0.30141,0.00015,25.98471]
[1780059765582,31.92,73190.2,0.0,-0.30141,0.00015,25.98471]
[1780059765666,31.92,73190.2,0.0,-0.30141,0.00015,25.98471]
[1780059765758,31.92,73190.2,0.0,-0.30141,0.00015,25.98471]
[1780059765886,31.92,73190.2,0.0,-0.30141,0.00015,25.98483]
[1780059770455,31.92,73192.07,0.0,-0.30116,0.00015,25.97545]
[1780059771792,31.93,73179.27,0.0,-0.30304,0.00015,26.04369]
[1780059772588,31.93,73179.27,0.0,-0.30304,0.00015,26.04369]
[1780059774581,31.93,73175.63,0.0,-0.30358,0.00015,26.06313]
[1780059774682,31.93,73173.76,0.0,-0.30386,0.00015,26.07306]
[1780059780883,31.93,73172.87,0.0,-0.30399,0.00015,26.07805]
[1780059788330,31.93,73174.39,0.0,-0.30379,0.00015,26.07059]
[1780059796575,31.93,73174.51,0.0,-0.30378,0.00015,26.07042]
[1780059801722,31.93,73174.79,0.0,-0.30374,0.00015,26.06914]
[1780059807041,31.94,73172.99,0.0,-0.30401,0.00015,26.07885]
[1780059810681,31.94,73184.53,0.0,-0.30233,0.00015,26.01807]
[1780059811322,31.94,73184.53,0.0,-0.30233,0.00015,26.01807]
[1780059811680,31.94,73187.73,0.0,-0.30184,0.00015,25.99819]
[1780059814350,31.94,73192.3,0.0,-0.30118,0.00015,25.9741]
[1780059819738,31.94,73198.39,0.0,-0.30029,0.00015,25.94159]
[1780059824061,31.94,73198.4,0.0,-0.30028,0.00015,25.94104]
[1780059824119,31.94,73198.4,0.0,-0.30028,0.00015,25.94104]
[1780059829807,31.94,73198.48,0.0,-0.30027,0.00015,25.94075]
[1780059834855,31.94,73200.02,0.0,-0.30004,0.00015,25.93227]
[1780059839878,31.93,73203.32,0.0,-0.29954,0.00015,25.91407]
[1780059844912,31.93,73201.86,0.0,-0.29975,0.00015,25.92172]
[1780059851971,31.93,73198.01,0.0,-0.30033,0.00015,25.94283]
[1780059856996,31.94,73187.77,0.0,-0.30185,0.00015,25.99838]
[1780059861405,31.94,73187.68,0.0,-0.30187,0.00015,25.99938]
[1780059861558,31.94,73187.68,0.0,-0.30187,0.00015,25.99938]
[1780059861759,31.94,73187.68,0.0,-0.30187,0.00015,25.99938]
[1780059861908,31.94,73187.68,0.0,-0.30187,0.00015,25.99938]
[1780059861976,31.94,73187.68,0.0,-0.30187,0.00015,25.99938]
[1780059862035,31.94,73187.6,0.0,-0.30189,0.00015,25.99994]
[1780059862068,31.94,73187.6,0.0,-0.30189,0.00015,25.99994]
[1780059862224,31.94,73187.6,0.0,-0.30189,0.00015,25.99994]
[1780059862301,31.94,73187.6,0.0,-0.30189,0.00015,25.99994]
[1780059862428,31.94,73187.6,0.0,-0.30189,0.00015,25.99994]
[1780059862518,31.94,73187.6,0.0,-0.30189,0.00015,25.99994]
[1780059862637,31.94,73187.6,0.0,-0.30189,0.00015,25.99994]
[1780059862713,31.94,73187.6,0.0,-0.30189,0.00015,25.99994]
[1780059862855,31.94,73187.6,0.0,-0.30189,0.00015,25.99994]
[1780059862896,31.94,73187.6,0.0,-0.30189,0.00015,25.99994]
[1780059863040,31.94,73185.98,0.0,-0.30213,0.00015,26.00866]
[1780059863089,31.94,73185.98,0.0,-0.30213,0.00015,26.00866]
[1780059863179,31.94,73185.98,0.0,-0.30213,0.00015,26.00866]
[1780059863288,31.94,73185.98,0.0,-0.30213,0.00015,26.00866]
[1780059863365,31.94,73185.98,0.0,-0.30213,0.00015,26.00866]
[1780059863572,31.94,73185.98,0.0,-0.30213,0.00015,26.00866]
[1780059863708,31.94,73185.98,0.0,-0.30213,0.00015,26.00866]
[1780059863817,31.94,73185.98,0.0,-0.30213,0.00015,26.00866]
[1780059863878,31.94,73185.98,0.0,-0.30213,0.00015,26.00866]
[1780059864038,31.94,73185.98,0.0,-0.30213,0.00015,26.00866]
[1780059863916,31.94,73187.69,0.0,-0.30188,0.00015,25.99971]
[1780059864340,31.94,73187.69,0.0,-0.30188,0.00015,25.99971]
[1780059864396,31.94,73187.69,0.0,-0.30188,0.00015,25.99971]
[1780059864439,31.94,73188.1,0.0,-0.30183,0.00015,25.99766]
[1780059870174,31.95,73191.57,0.0,-0.30133,0.00015,25.97974]
[1780059876142,31.95,73197.64,0.0,-0.30046,0.00015,25.94544]
[1780059877634,31.95,73197.64,0.0,-0.30046,0.00015,25.94544]
[1780059880015,31.95,73188.22,0.0,-0.30185,0.00015,25.99617]
[1780059880850,31.96,73186.52,0.0,-0.3021,0.00015,26.00545]
[1780059883530,31.96,73200.14,0.0,-0.30013,0.00015,25.93341]
[1780059885831,31.96,73200.14,0.0,-0.30013,0.00015,25.93361]
[1780059885844,31.96,73200.39,0.0,-0.3001,0.00015,25.93267]
[1780059889688,31.96,73189.98,0.0,-0.30163,0.00015,25.98831]
[1780059890078,31.96,73189.98,0.0,-0.30163,0.00015,25.98831]
[1780059890257,31.96,73189.98,0.0,-0.30163,0.00015,25.98831]
[1780059895293,31.96,73189.56,0.0,-0.30171,0.00015,25.99124]
[1780059900330,31.97,73189.51,0.0,-0.30173,0.00015,25.99222]
[1780059905972,31.97,73194.58,0.0,-0.30101,0.00015,25.96593]
[1780059909814,31.97,73186.02,0.0,-0.30228,0.00015,26.01202]
[1780059915003,31.98,73182.66,0.0,-0.30279,0.00015,26.03048]
[1780059918958,31.98,73177.83,0.0,-0.3035,0.00015,26.05623]
[1780059919008,31.98,73177.79,0.0,-0.30351,0.00015,26.05659]
[1780059922182,31.98,73177.35,0.0,-0.30358,0.00015,26.05906]
[1780059922374,31.98,73177.35,0.0,-0.30358,0.00015,26.05906]
[1780059922771,31.98,73177.35,0.0,-0.30358,0.00015,26.05906]
[1780059922851,31.98,73177.35,0.0,-0.30358,0.00015,26.05906]
[1780059923019,31.98,73177.35,0.0,-0.30358,0.00015,26.05906]
[1780059922869,31.98,73177.03,0.0,-0.30363,0.00015,26.06089]
[1780059923119,31.98,73177.03,0.0,-0.30363,0.00015,26.06089]
[1780059923265,31.98,73177.03,0.0,-0.30363,0.00015,26.06089]
[1780059923375,31.98,73177.03,0.0,-0.30363,0.00015,26.06089]
[1780059923536,31.98,73177.03,0.0,-0.30363,0.00015,26.06089]
[1780059923638,31.98,73177.03,0.0,-0.30363,0.00015,26.06089]
[1780059923740,31.98,73177.03,0.0,-0.30363,0.00015,26.06089]
[1780059923805,31.98,73177.03,0.0,-0.30363,0.00015,26.06089]
[1780059924040,31.98,73177.03,0.0,-0.30363,0.00015,26.06089]
[1780059923935,31.98,73176.95,0.0,-0.30365,0.00015,26.06138]
[1780059924139,31.98,73176.95,0.0,-0.30365,0.00015,26.06138]
[1780059924299,31.98,73176.95,0.0,-0.30365,0.00015,26.06138]
[1780059924389,31.98,73176.95,0.0,-0.30365,0.00015,26.06138]
[1780059924512,31.98,73176.95,0.0,-0.30365,0.00015,26.06138]
[1780059924550,31.98,73176.95,0.0,-0.30365,0.00015,26.06138]
[1780059924773,31.98,73176.95,0.0,-0.30365,0.00015,26.06138]
[1780059924808,31.98,73176.95,0.0,-0.30365,0.00015,26.06138]
[1780059925093,31.98,73176.95,0.0,-0.30365,0.00015,26.06138]
[1780059924867,31.98,73177.21,0.0,-0.30361,0.00015,26.06008]
[1780059925164,31.98,73177.21,0.0,-0.30361,0.00015,26.06008]
[1780059925272,31.98,73177.21,0.0,-0.30361,0.00015,26.06008]
[1780059926080,31.98,73177.44,0.0,-0.30358,0.00015,26.05894]
[1780059928992,31.98,73177.8,0.0,-0.30353,0.00015,26.05719]
[1780059929094,31.98,73177.83,0.0,-0.30353,0.00015,26.0571]
[1780059929193,31.98,73177.83,0.0,-0.30353,0.00015,26.0571]
[1780059929224,31.98,73177.83,0.0,-0.30353,0.00015,26.0571]
[1780059929458,31.98,73177.83,0.0,-0.30353,0.00015,26.0571]
[1780059929496,31.98,73177.83,0.0,-0.30353,0.00015,26.0571]
[1780059929608,31.98,73177.83,0.0,-0.30353,0.00015,26.0571]
[1780059929694,31.98,73177.83,0.0,-0.30353,0.00015,26.0571]
[1780059929831,31.98,73177.83,0.0,-0.30353,0.00015,26.0571]
[1780059929894,31.98,73177.83,0.0,-0.30353,0.00015,26.0571]
[1780059929983,31.98,73177.83,0.0,-0.30353,0.00015,26.0571]
[1780059930049,31.98,73186.68,0.0,-0.30223,0.00015,26.01045]
[1780059930135,31.98,73186.68,0.0,-0.30223,0.00015,26.01045]
[1780059930165,31.98,73186.68,0.0,-0.30223,0.00015,26.01045]
[1780059930345,31.98,73186.68,0.0,-0.30223,0.00015,26.01045]
[1780059930373,31.98,73186.68,0.0,-0.30223,0.00015,26.01045]
[1780059930584,31.98,73186.68,0.0,-0.30223,0.00015,26.01045]
[1780059930617,31.98,73186.68,0.0,-0.30223,0.00015,26.01045]
[1780059930819,31.98,73186.68,0.0,-0.30223,0.00015,26.01045]
[1780059930857,31.98,73186.68,0.0,-0.30223,0.00015,26.01045]
[1780059931031,31.98,73186.68,0.0,-0.30223,0.00015,26.01045]
[1780059931064,31.98,73186.68,0.0,-0.30223,0.00015,26.01045]
[1780059931045,31.98,73190.26,0.0,-0.3017,0.00015,25.98861]
[1780059931353,31.98,73190.26,0.0,-0.3017,0.00015,25.98861]
[1780059931387,31.98,73190.26,0.0,-0.3017,0.00015,25.98861]
[1780059931837,31.98,73190.26,0.0,-0.3017,0.00015,25.98861]
[1780059931921,31.98,73190.26,0.0,-0.3017,0.00015,25.98861]
[1780059931952,31.98,73190.26,0.0,-0.3017,0.00015,25.98861]
[1780059932003,31.98,73190.26,0.0,-0.3017,0.00015,25.98861]
[1780059932050,31.99,73190.03,0.0,-0.30173,0.00015,25.98996]
[1780059932147,31.99,73190.03,0.0,-0.30173,0.00015,25.98996]
[1780059932225,31.99,73190.03,0.0,-0.30173,0.00015,25.98996]
[1780059932611,31.99,73190.03,0.0,-0.30173,0.00015,25.98996]
[1780059932655,31.99,73189.43,0.0,-0.30182,0.00015,25.99315]
[1780059937495,31.99,73187.65,0.0,-0.30209,0.00015,26.00311]
[1780059937535,31.99,73187.65,0.0,-0.30209,0.00015,26.00311]
[1780059937960,31.99,73186.98,0.0,-0.3022,0.00015,26.0069]
[1780059943313,31.99,73190.12,0.0,-0.30175,0.00015,25.99046]
[1780059943422,31.99,73190.12,0.0,-0.30175,0.00015,25.99046]
[1780059943452,31.99,73190.12,0.0,-0.30175,0.00015,25.99046]
[1780059943656,31.99,73190.12,0.0,-0.30175,0.00015,25.99046]
[1780059943757,31.99,73190.35,0.0,-0.30171,0.00015,25.98922]
[1780059944193,31.99,73190.35,0.0,-0.30171,0.00015,25.98922]
[1780059944281,31.99,73190.35,0.0,-0.30171,0.00015,25.98922]
[1780059944712,31.99,73190.35,0.0,-0.30171,0.00015,25.98922]
[1780059944772,31.99,73190.35,0.0,-0.30171,0.00015,25.98922]
[1780059944809,31.99,73190.35,0.0,-0.30171,0.00015,25.98935]
[1780059945322,31.99,73190.35,0.0,-0.30171,0.00015,25.98935]
[1780059945647,31.99,73190.35,0.0,-0.30171,0.00015,25.98935]
[1780059945715,31.99,73190.35,0.0,-0.30171,0.00015,25.98935]
[1780059945949,31.99,73190.35,0.0,-0.30171,0.00015,25.98935]
[1780059946017,31.99,73190.35,0.0,-0.30171,0.00015,25.98935]
[1780059946046,31.99,73190.1,0.0,-0.30175,0.00015,25.99081]
[1780059946178,31.99,73190.1,0.0,-0.30175,0.00015,25.99081]
[1780059946244,31.99,73190.1,0.0,-0.30175,0.00015,25.99081]
[1780059946430,31.99,73190.1,0.0,-0.30175,0.00015,25.99081]
[1780059946496,31.99,73190.1,0.0,-0.30175,0.00015,25.99081]
[1780059946745,31.99,73190.1,0.0,-0.30175,0.00015,25.99081]
[1780059946789,31.99,73190.1,0.0,-0.30175,0.00015,25.99081]
[1780059946961,31.99,73190.1,0.0,-0.30175,0.00015,25.99081]
[1780059947006,31.99,73190.1,0.0,-0.30175,0.00015,25.99081]
[1780059947106,31.99,73190.02,0.0,-0.30177,0.00015,25.99136]
[1780059947185,31.99,73190.02,0.0,-0.30177,0.00015,25.99136]
[1780059947241,31.99,73190.02,0.0,-0.30177,0.00015,25.99136]
[1780059947329,31.99,73190.02,0.0,-0.30177,0.00015,25.99136]
[1780059947620,31.99,73190.02,0.0,-0.30177,0.00015,25.99136]
[1780059947707,31.99,73190.02,0.0,-0.30177,0.00015,25.99136]
[1780059947907,31.99,73190.02,0.0,-0.30177,0.00015,25.99136]
[1780059947952,31.99,73190.02,0.0,-0.30177,0.00015,25.99136]
[1780059948005,31.99,73190.0,0.0,-0.30178,0.00015,25.9916]
[1780059948215,31.99,73190.0,0.0,-0.30178,0.00015,25.9916]
[1780059948291,31.99,73190.0,0.0,-0.30178,0.00015,25.9916]
[1780059948429,31.99,73190.0,0.0,-0.30178,0.00015,25.9916]
[1780059948472,31.99,73190.0,0.0,-0.30178,0.00015,25.9916]
[1780059948648,31.99,73190.0,0.0,-0.30178,0.00015,25.9916]
[1780059948686,31.99,73190.0,0.0,-0.30178,0.00015,25.9916]
[1780059948944,31.99,73190.0,0.0,-0.30178,0.00015,25.9916]
[1780059948986,31.99,73190.0,0.0,-0.30178,0.00015,25.9916]
[1780059949045,31.99,73190.11,0.0,-0.30176,0.00015,25.99115]
[1780059949335,31.99,73190.11,0.0,-0.30176,0.00015,25.99115]
[1780059949393,31.99,73190.11,0.0,-0.30176,0.00015,25.99115]
[1780059949538,31.99,73190.11,0.0,-0.30176,0.00015,25.99115]
[1780059949582,31.99,73190.11,0.0,-0.30176,0.00015,25.99115]
[1780059949743,31.99,73190.11,0.0,-0.30176,0.00015,25.99115]
[1780059949775,31.99,73191.26,0.0,-0.3016,0.00015,25.98518]
[1780059950347,31.99,73191.26,0.0,-0.3016,0.00015,25.98518]
[1780059950678,31.99,73191.26,0.0,-0.3016,0.00015,25.98518]
[1780059955715,32.0,73191.67,0.0,-0.30156,0.00015,25.98384]
[1780059959448,32.0,73190.77,0.0,-0.3017,0.00015,25.98903]
[1780059959895,32.0,73190.77,0.0,-0.3017,0.00015,25.98903]
[1780059960013,32.0,73190.77,0.0,-0.3017,0.00015,25.98903]
[1780059960043,32.0,73190.77,0.0,-0.3017,0.00015,25.98903]
[1780059960076,32.0,73190.65,0.0,-0.30172,0.00015,25.9898]
[1780059960209,32.0,73190.65,0.0,-0.30172,0.00015,25.9898]
[1780059960409,32.0,73190.65,0.0,-0.30172,0.00015,25.9898]
[1780059960488,32.0,73190.65,0.0,-0.30172,0.00015,25.9898]
[1780059960643,32.0,73190.65,0.0,-0.30172,0.00015,25.9898]
[1780059960699,32.0,73190.65,0.0,-0.30172,0.00015,25.9898]
[1780059960913,32.0,73190.65,0.0,-0.30172,0.00015,25.9898]
[1780059960945,32.0,73190.65,0.0,-0.30172,0.00015,25.9898]
[1780059961008,32.0,73190.65,0.0,-0.30173,0.00015,25.98994]
[1780059961156,32.0,73190.65,0.0,-0.30173,0.00015,25.98994]
[1780059961219,32.0,73190.65,0.0,-0.30173,0.00015,25.98994]
[1780059961670,32.0,73190.65,0.0,-0.30173,0.00015,25.98994]
[1780059961702,32.0,73190.65,0.0,-0.30173,0.00015,25.98994]
[1780059961930,32.0,73190.65,0.0,-0.30173,0.00015,25.98994]
[1780059961960,32.0,73190.65,0.0,-0.30173,0.00015,25.98994]
[1780059962007,32.0,73190.65,0.0,-0.30173,0.00015,25.98994]
[1780059962055,32.0,73190.65,0.0,-0.30173,0.00015,25.98994]
[1780059962116,32.0,73194.33,0.0,-0.30119,0.00015,25.97025]
[1780059962254,32.0,73194.33,0.0,-0.30119,0.00015,25.97025]
[1780059962297,32.0,73194.33,0.0,-0.30119,0.00015,25.97025]
[1780059962624,32.0,73194.33,0.0,-0.30119,0.00015,25.97025]
[1780059962668,32.0,73194.33,0.0,-0.30119,0.00015,25.97025]
[1780059962835,32.0,73194.33,0.0,-0.30119,0.00015,25.97025]
[1780059962867,32.0,73198.17,0.0,-0.30062,0.00015,25.94968]
[1780059967119,32.0,73199.92,0.0,-0.30036,0.00015,25.94014]
[1780059967213,32.0,73199.75,0.0,-0.30038,0.00015,25.94083]
[1780059967803,32.0,73198.93,0.0,-0.3005,0.00015,25.9451]
[1780059968393,32.0,73198.93,0.0,-0.3005,0.00015,25.9451]
[1780059973841,32.0,73197.7,0.0,-0.30069,0.00015,25.95229]
[1780059975768,32.0,73195.79,0.0,-0.30097,0.00015,25.96234]
[1780059978820,32.0,73197.91,0.0,-0.30065,0.00015,25.95069]
[1780059978849,32.0,73197.91,0.0,-0.30065,0.00015,25.95069]
[1780059978987,32.0,73197.91,0.0,-0.30065,0.00015,25.95069]
[1780059979035,32.0,73197.91,0.0,-0.30065,0.00015,25.95069]
[1780059979131,32.0,73196.65,0.0,-0.30084,0.00015,25.95752]
[1780059979228,32.0,73196.65,0.0,-0.30084,0.00015,25.95752]
[1780059979289,32.0,73196.65,0.0,-0.30084,0.00015,25.95752]
[1780059979321,32.0,73196.65,0.0,-0.30084,0.00015,25.95752]
[1780059979599,32.0,73196.65,0.0,-0.30084,0.00015,25.95752]
[1780059979631,32.0,73196.65,0.0,-0.30084,0.00015,25.95752]
[1780059979805,32.0,73196.65,0.0,-0.30084,0.00015,25.95752]
[1780059979842,32.0,73196.65,0.0,-0.30084,0.00015,25.95752]
[1780059980027,32.0,73196.65,0.0,-0.30084,0.00015,25.95752]
[1780059980071,32.0,73196.65,0.0,-0.30084,0.00015,25.95752]
[1780059980095,32.0,73194.77,0.0,-0.30111,0.00015,25.96764]
[1780059980252,32.0,73194.77,0.0,-0.30111,0.00015,25.96764]
[1780059980283,32.0,73194.77,0.0,-0.30111,0.00015,25.96764]
[1780059980554,32.0,73194.77,0.0,-0.30111,0.00015,25.96764]
[1780059980625,32.0,73194.77,0.0,-0.30111,0.00015,25.96764]
[1780059980824,32.0,73194.77,0.0,-0.30111,0.00015,25.96764]
[1780059980869,32.0,73194.77,0.0,-0.30111,0.00015,25.96764]
[1780059980982,32.0,73194.77,0.0,-0.30111,0.00015,25.96764]
[1780059981025,32.0,73194.77,0.0,-0.30111,0.00015,25.96764]
[1780059981054,32.0,73194.77,0.0,-0.30111,0.00015,25.96764]
[1780059981123,32.0,73194.72,0.0,-0.30112,0.00015,25.96801]
[1780059981239,32.0,73194.72,0.0,-0.30112,0.00015,25.96801]
[1780059981263,32.0,73194.72,0.0,-0.30112,0.00015,25.96801]
[1780059981469,32.0,73194.72,0.0,-0.30112,0.00015,25.96801]
[1780059981496,32.0,73194.72,0.0,-0.30112,0.00015,25.96801]
[1780059981720,32.0,73194.72,0.0,-0.30112,0.00015,25.96801]
[1780059981801,32.0,73194.72,0.0,-0.30112,0.00015,25.96801]
[1780059982054,32.0,73194.32,0.0,-0.30119,0.00015,25.97023]
[1780059986586,32.0,73193.79,0.0,-0.30127,0.00015,25.97335]
[1780059991972,32.0,73191.35,0.0,-0.3016,0.00015,25.98282]
[1780059992782,32.0,73191.35,0.0,-0.3016,0.00015,25.98282]
[1780059992844,32.0,73191.35,0.0,-0.3016,0.00015,25.98282]
[1780059993558,32.0,73191.47,0.0,-0.30158,0.00015,25.98204]
[1780059993709,32.0,73191.47,0.0,-0.30158,0.00015,25.98204]
[1780059993774,32.0,73191.47,0.0,-0.30158,0.00015,25.98204]
[1780059993976,32.0,73191.47,0.0,-0.30158,0.00015,25.98204]
[1780059994012,32.0,73191.54,0.0,-0.30156,0.00015,25.98153]
[1780059994187,32.0,73191.54,0.0,-0.30156,0.00015,25.98153]
[1780059994259,32.0,73191.54,0.0,-0.30156,0.00015,25.98153]
[1780059994388,32.0,73191.54,0.0,-0.30156,0.00015,25.98153]
[1780059994483,32.0,73191.54,0.0,-0.30156,0.00015,25.98153]
[1780059994611,32.0,73191.54,0.0,-0.30156,0.00015,25.98153]
[1780059994671,32.0,73191.54,0.0,-0.30156,0.00015,25.98153]
[1780059994857,32.0,73191.54,0.0,-0.30156,0.00015,25.98153]
[1780059994948,32.0,73191.54,0.0,-0.30156,0.00015,25.98153]
[1780059995090,32.0,73191.54,0.0,-0.30156,0.00015,25.98153]
[1780059995173,32.0,73191.54,0.0,-0.30156,0.00015,25.98153]
[1780059994994,32.0,73191.57,0.0,-0.30156,0.00015,25.98146]
[1780059995548,32.0,73191.57,0.0,-0.30156,0.00015,25.98146]
[1780059995563,32.0,73191.57,0.0,-0.30156,0.00015,25.98146]
[1780059995688,32.0,73191.57,0.0,-0.30156,0.00015,25.98146]
[1780059995882,32.0,73191.57,0.0,-0.30156,0.00015,25.98146]
[1780059995932,32.0,73191.57,0.0,-0.30156,0.00015,25.98146]
[1780059996099,32.0,73191.57,0.0,-0.30156,0.00015,25.98146]
[1780059996104,32.0,73191.04,0.0,-0.30164,0.00015,25.98435]
[1780059997124,32.0,73191.04,0.0,-0.30164,0.00015,25.98435]
[1780059997428,32.0,73191.04,0.0,-0.30164,0.00015,25.98444]
[1780059997480,32.0,73191.04,0.0,-0.30164,0.00015,25.98444]
[1780059997785,32.0,73191.04,0.0,-0.30164,0.00015,25.98444]
[1780059997817,32.0,73191.04,0.0,-0.30164,0.00015,25.98444]
[1780059998050,32.0,73191.04,0.0,-0.30164,0.00015,25.98444]
[1780059998088,32.0,73191.04,0.0,-0.30164,0.00015,25.98444]
[1780059998117,32.0,73191.32,0.0,-0.30161,0.00015,25.98309]
[1780059998261,32.0,73191.32,0.0,-0.30161,0.00015,25.98309]
[1780059998313,32.0,73191.32,0.0,-0.30161,0.00015,25.98309]
[1780059998695,32.0,73191.32,0.0,-0.30161,0.00015,25.98309]
[1780059998720,32.0,73191.32,0.0,-0.30161,0.00015,25.98309]
[1780059998919,32.0,73191.32,0.0,-0.30161,0.00015,25.98309]
[1780059998957,32.0,73191.32,0.0,-0.30161,0.00015,25.98309]
[1780059999124,32.0,73191.32,0.0,-0.30161,0.00015,25.98309]
[1780059999175,32.0,73191.32,0.0,-0.30161,0.00015,25.98309]
[1780059999021,32.0,73191.32,0.0,-0.30161,0.00015,25.98323]
[1780059999361,32.0,73191.32,0.0,-0.30161,0.00015,25.98323]
[1780059999388,32.0,73191.32,0.0,-0.30161,0.00015,25.98323]
[1780059999569,32.0,73191.32,0.0,-0.30161,0.00015,25.98323]
[1780059999642,32.0,73191.32,0.0,-0.30161,0.00015,25.98323]
[1780060000050,32.0,73191.32,0.0,-0.30161,0.00015,25.98323]
[1780060000076,32.0,73191.32,0.0,-0.30161,0.00015,25.98323]
[1780060000123,32.0,73191.32,0.0,-0.30161,0.00015,25.98323]
[1780060000089,32.0,73192.06,0.0,-0.3015,0.00015,25.97944]
[1780060001035,32.0,73192.06,0.0,-0.30151,0.00015,25.97958]
[1780060006073,32.0,73192.91,0.0,-0.30137,0.00015,25.97462]
[1780060008992,32.0,73191.85,0.0,-0.30152,0.00015,25.97995]
[1780060009045,32.0,73191.85,0.0,-0.30152,0.00015,25.97995]
[1780060015133,31.99,73185.54,0.0,-0.30241,0.00015,26.01217]
[1780060020171,31.99,73184.07,0.0,-0.3026,0.00015,26.01905]
[1780060021911,31.99,73183.76,0.0,-0.30264,0.00015,26.02051]
[1780060022184,31.99,73182.92,0.0,-0.30277,0.00015,26.02504]
[1780060027200,31.99,73176.37,0.0,-0.30374,0.00015,26.05984]
[1780060029815,31.99,73180.03,0.0,-0.30321,0.00015,26.0408]
[1780060029844,31.99,73180.03,0.0,-0.30321,0.00015,26.0408]
[1780060030002,31.99,73180.03,0.0,-0.30321,0.00015,26.0408]
[1780060030063,31.99,73180.03,0.0,-0.30321,0.00015,26.0408]
[1780060030104,31.99,73183.97,0.0,-0.30262,0.00015,26.01983]
[1780060032114,31.99,73196.83,0.0,-0.30074,0.00015,25.95134]
[1780060038206,31.99,73196.13,0.0,-0.30083,0.00015,25.95461]
[1780060039834,31.98,73195.43,0.0,-0.30092,0.00015,25.9581]
[1780060039860,31.98,73195.43,0.0,-0.30092,0.00015,25.9581]
[1780060045362,31.98,73193.69,0.0,-0.30115,0.00015,25.96645]
[1780060050375,31.98,73193.39,0.0,-0.30119,0.00015,25.96752]
[1780060050590,31.98,73193.39,0.0,-0.30119,0.00015,25.96752]
[1780060050686,31.98,73193.39,0.0,-0.30119,0.00015,25.96752]
[1780060050838,31.98,73193.39,0.0,-0.30119,0.00015,25.96752]
[1780060050862,31.98,73193.39,0.0,-0.30119,0.00015,25.96752]
[1780060051021,31.98,73193.39,0.0,-0.30119,0.00015,25.96752]
[1780060051067,31.98,73193.39,0.0,-0.30119,0.00015,25.96752]
[1780060051087,31.98,73193.39,0.0,-0.30119,0.00015,25.96752]
[1780060051188,31.98,73193.01,0.0,-0.30123,0.00015,25.96658]
[1780060051271,31.98,73193.01,0.0,-0.30123,0.00015,25.96658]
[1780060051310,31.98,73193.01,0.0,-0.30123,0.00015,25.96658]
[1780060051521,31.98,73193.01,0.0,-0.30123,0.00015,25.96658]
[1780060051559,31.98,73193.01,0.0,-0.30123,0.00015,25.96658]
[1780060051725,31.98,73193.01,0.0,-0.30123,0.00015,25.96658]
[1780060051772,31.98,73193.01,0.0,-0.30123,0.00015,25.96658]
[1780060051948,31.98,73193.01,0.0,-0.30123,0.00015,25.96658]
[1780060052020,31.98,73193.01,0.0,-0.30123,0.00015,25.96658]
[1780060052172,31.98,73193.01,0.0,-0.30123,0.00015,25.96658]
[1780060052208,31.98,73193.01,0.0,-0.30123,0.00015,25.96658]
[1780060052042,31.98,73190.1,0.0,-0.30165,0.00015,25.98218]
[1780060052375,31.98,73190.1,0.0,-0.30165,0.00015,25.98218]
[1780060052430,31.98,73190.1,0.0,-0.30165,0.00015,25.98218]
[1780060052682,31.98,73190.1,0.0,-0.30165,0.00015,25.98218]
[1780060052719,31.98,73190.1,0.0,-0.30165,0.00015,25.98218]
[1780060052971,31.98,73190.1,0.0,-0.30165,0.00015,25.98218]
[1780060053034,31.98,73190.1,0.0,-0.30165,0.00015,25.98218]
[1780060053177,31.98,73190.1,0.0,-0.30165,0.00015,25.98218]
[1780060053069,31.98,73188.4,0.0,-0.30191,0.00015,25.99133]
[1780060053297,31.98,73188.4,0.0,-0.30191,0.00015,25.99133]
[1780060053363,31.98,73188.4,0.0,-0.30191,0.00015,25.99133]
[1780060053511,31.98,73188.59,0.0,-0.30188,0.00015,25.99032]
[1780060057642,31.98,73188.82,0.0,-0.30186,0.00015,25.9895]
[1780060057771,31.98,73188.82,0.0,-0.30186,0.00015,25.9895]
[1780060057871,31.98,73188.89,0.0,-0.30185,0.00015,25.98939]
[1780060058273,31.98,73188.89,0.0,-0.30185,0.00015,25.98939]
[1780060058302,31.98,73188.89,0.0,-0.30185,0.00015,25.98939]
[1780060058591,31.98,73188.89,0.0,-0.30185,0.00015,25.98939]
[1780060058643,31.98,73188.89,0.0,-0.30185,0.00015,25.98939]
[1780060058787,31.98,73188.89,0.0,-0.30185,0.00015,25.98939]
[1780060058824,31.98,73188.89,0.0,-0.30185,0.00015,25.98939]
[1780060059056,31.98,73188.89,0.0,-0.30185,0.00015,25.98939]
[1780060059093,31.98,73188.89,0.0,-0.30185,0.00015,25.98939]
[1780060059156,31.98,73188.5,0.0,-0.30191,0.00015,25.99158]
[1780060059446,31.98,73188.5,0.0,-0.30191,0.00015,25.99158]
[1780060059480,31.98,73188.5,0.0,-0.30191,0.00015,25.99158]
[1780060059664,31.98,73188.5,0.0,-0.30191,0.00015,25.99158]
[1780060059724,31.98,73188.5,0.0,-0.30191,0.00015,25.99158]
[1780060059868,31.98,73188.5,0.0,-0.30191,0.00015,25.99158]
[1780060059897,31.98,73188.5,0.0,-0.30191,0.00015,25.99158]
[1780060059967,31.98,73188.57,0.0,-0.30191,0.00015,25.99134]
[1780060060332,31.98,73188.57,0.0,-0.30191,0.00015,25.99134]
[1780060060367,31.98,73188.57,0.0,-0.30191,0.00015,25.99134]
[1780060060576,31.98,73188.57,0.0,-0.30191,0.00015,25.99134]
[1780060060604,31.98,73188.57,0.0,-0.30191,0.00015,25.99134]
[1780060060794,31.98,73188.57,0.0,-0.30191,0.00015,25.99134]
[1780060060838,31.98,73188.57,0.0,-0.30191,0.00015,25.99134]
[1780060060998,31.98,73188.57,0.0,-0.30191,0.00015,25.99134]
[1780060061020,31.98,73188.57,0.0,-0.30191,0.00015,25.99134]
[1780060061098,31.98,73188.43,0.0,-0.30193,0.00015,25.99221]
[1780060061323,31.98,73188.43,0.0,-0.30193,0.00015,25.99221]
[1780060063429,31.98,73188.53,0.0,-0.30192,0.00015,25.9918]
[1780060063512,31.98,73188.53,0.0,-0.30192,0.00015,25.9918]
[1780060064028,31.99,73188.43,0.0,-0.30194,0.00015,25.99258]
[1780060064474,31.99,73188.43,0.0,-0.30194,0.00015,25.99258]
[1780060064557,31.99,73188.43,0.0,-0.30194,0.00015,25.99258]
[1780060064649,31.99,73188.43,0.0,-0.30194,0.00015,25.99258]
[1780060064760,31.99,73188.43,0.0,-0.30194,0.00015,25.99258]
[1780060064991,31.99,73188.43,0.0,-0.30194,0.00015,25.99258]
[1780060065033,31.99,73188.43,0.0,-0.30194,0.00015,25.99258]
[1780060065215,31.99,73188.43,0.0,-0.30194,0.00015,25.99258]
[1780060065091,31.99,73188.43,0.0,-0.30194,0.00015,25.9927]
[1780060065275,31.99,73188.43,0.0,-0.30194,0.00015,25.9927]
[1780060065433,31.99,73188.43,0.0,-0.30194,0.00015,25.9927]
[1780060065493,31.99,73188.43,0.0,-0.30194,0.00015,25.9927]
[1780060065672,31.99,73188.43,0.0,-0.30194,0.00015,25.9927]
[1780060065696,31.99,73188.43,0.0,-0.30194,0.00015,25.9927]
[1780060065951,31.99,73188.43,0.0,-0.30194,0.00015,25.9927]
[1780060065969,31.99,73188.43,0.0,-0.30194,0.00015,25.9927]
[1780060066169,31.99,73188.43,0.0,-0.30194,0.00015,25.9927]
[1780060066207,31.99,73188.43,0.0,-0.30194,0.00015,25.9927]
[1780060066258,31.99,73188.43,0.0,-0.30195,0.00015,25.99283]
[1780060066373,31.99,73188.43,0.0,-0.30195,0.00015,25.99283]
[1780060066415,31.99,73188.43,0.0,-0.30195,0.00015,25.99283]
[1780060066733,31.99,73188.43,0.0,-0.30195,0.00015,25.99283]
[1780060066766,31.99,73188.43,0.0,-0.30195,0.00015,25.99283]
[1780060066969,31.99,73188.43,0.0,-0.30195,0.00015,25.99283]
[1780060067002,31.99,73188.43,0.0,-0.30195,0.00015,25.99283]
[1780060067231,31.99,73188.43,0.0,-0.30195,0.00015,25.99283]
[1780060067071,31.99,73188.24,0.0,-0.30198,0.00015,25.99396]
[1780060067269,31.99,73188.24,0.0,-0.30198,0.00015,25.99396]
[1780060067436,31.99,73188.24,0.0,-0.30198,0.00015,25.99396]
[1780060067476,31.99,73188.24,0.0,-0.30198,0.00015,25.99396]
[1780060067535,31.99,73188.24,0.0,-0.30198,0.00015,25.99396]
[1780060067688,31.99,73187.69,0.0,-0.30206,0.00015,25.99687]
[1780060071335,31.99,73187.42,0.0,-0.3021,0.00015,25.99865]
[1780060071442,31.99,73187.42,0.0,-0.3021,0.00015,25.99865]
[1780060071492,31.99,73187.42,0.0,-0.3021,0.00015,25.99865]
[1780060071697,31.99,73187.42,0.0,-0.3021,0.00015,25.99865]
[1780060071785,31.99,73187.42,0.0,-0.3021,0.00015,25.99865]
[1780060071977,31.99,73187.42,0.0,-0.3021,0.00015,25.99865]
[1780060072004,31.99,73187.42,0.0,-0.3021,0.00015,25.99865]
[1780060072214,31.99,73187.42,0.0,-0.3021,0.00015,25.99865]
[1780060072247,31.99,73187.42,0.0,-0.3021,0.00015,25.99865]
[1780060072077,31.99,73187.42,0.0,-0.30211,0.00015,25.99888]
[1780060072441,31.99,73187.42,0.0,-0.30211,0.00015,25.99888]
[1780060072489,31.99,73187.42,0.0,-0.30211,0.00015,25.99888]
[1780060072675,31.99,73187.42,0.0,-0.30211,0.00015,25.99888]
[1780060072707,31.99,73187.42,0.0,-0.30211,0.00015,25.99888]
[1780060073025,31.99,73187.42,0.0,-0.30211,0.00015,25.99888]
[1780060073072,31.99,73187.42,0.0,-0.30211,0.00015,25.99888]
[1780060073125,31.99,73187.42,0.0,-0.30211,0.00015,25.999]
[1780060073990,31.99,73187.42,0.0,-0.30211,0.00015,25.999]
[1780060074034,31.99,73187.42,0.0,-0.30211,0.00015,25.999]
[1780060074232,31.99,73187.42,0.0,-0.30211,0.00015,25.999]
[1780060074091,31.99,73187.53,0.0,-0.3021,0.00015,25.99853]
[1780060074281,31.99,73187.53,0.0,-0.3021,0.00015,25.99853]
[1780060074307,31.99,73187.53,0.0,-0.3021,0.00015,25.99853]
[1780060074346,31.99,73187.53,0.0,-0.3021,0.00015,25.99853]
[1780060074565,31.99,73187.53,0.0,-0.3021,0.00015,25.99853]
[1780060079601,31.99,73187.73,0.0,-0.30209,0.00015,25.99803]
[1780060081424,31.99,73187.84,0.0,-0.30207,0.00015,25.99756]
[1780060081539,31.99,73187.84,0.0,-0.30207,0.00015,25.99756]
[1780060081682,31.99,73187.84,0.0,-0.30207,0.00015,25.99756]
[1780060081829,31.99,73187.84,0.0,-0.30207,0.00015,25.99756]
[1780060081908,31.99,73187.84,0.0,-0.30207,0.00015,25.99756]
[1780060081992,31.99,73187.84,0.0,-0.30207,0.00015,25.99756]
[1780060082003,32.0,73187.4,0.0,-0.30214,0.00015,26.00011]
[1780060082750,32.0,73187.4,0.0,-0.30214,0.00015,26.00011]
[1780060082783,32.0,73187.4,0.0,-0.30214,0.00015,26.00011]
[1780060083078,32.0,73187.4,0.0,-0.30214,0.00015,26.00011]
[1780060083113,32.0,73187.4,0.0,-0.30214,0.00015,26.00011]
[1780060083174,32.0,73187.4,0.0,-0.30215,0.00015,26.00022]
[1780060083347,32.0,73187.4,0.0,-0.30215,0.00015,26.00022]
[1780060083384,32.0,73187.4,0.0,-0.30215,0.00015,26.00022]
[1780060083763,32.0,73187.4,0.0,-0.30215,0.00015,26.00022]
[1780060083791,32.0,73187.4,0.0,-0.30215,0.00015,26.00022]
[1780060083952,32.0,73187.4,0.0,-0.30215,0.00015,26.00022]
[1780060084025,32.0,73187.4,0.0,-0.30215,0.00015,26.00022]
[1780060084149,32.0,73187.4,0.0,-0.30215,0.00015,26.00022]
[1780060084180,32.0,73187.4,0.0,-0.30215,0.00015,26.00022]
[1780060084247,32.0,73185.02,0.0,-0.3025,0.00015,26.01292]
[1780060084465,32.0,73185.02,0.0,-0.3025,0.00015,26.01292]
[1780060084512,32.0,73185.02,0.0,-0.3025,0.00015,26.01292]
[1780060084639,32.0,73185.02,0.0,-0.3025,0.00015,26.01292]
[1780060084757,32.0,73185.02,0.0,-0.3025,0.00015,26.01292]
[1780060084794,32.0,73185.02,0.0,-0.3025,0.00015,26.01292]
[1780060085059,32.0,73185.02,0.0,-0.3025,0.00015,26.01292]
[1780060085158,32.0,73181.91,0.0,-0.30295,0.00015,26.02944]
[1780060087088,32.0,73180.18,0.0,-0.30321,0.00015,26.03856]
[1780060087195,32.0,73180.18,0.0,-0.30321,0.00015,26.03856]
[1780060087277,32.0,73180.18,0.0,-0.30321,0.00015,26.03856]
[1780060087227,32.0,73181.14,0.0,-0.30307,0.00015,26.03366]
[1780060087414,32.0,73181.14,0.0,-0.30307,0.00015,26.03366]
[1780060087502,32.0,73181.14,0.0,-0.30307,0.00015,26.03366]
[1780060087539,32.0,73181.14,0.0,-0.30307,0.00015,26.03366]
[1780060087825,32.0,73181.14,0.0,-0.30307,0.00015,26.03366]
[1780060087853,32.0,73181.14,0.0,-0.30307,0.00015,26.03366]
[1780060088063,32.0,73181.14,0.0,-0.30307,0.00015,26.03366]
[1780060088110,32.0,73181.14,0.0,-0.30307,0.00015,26.03366]
[1780060088269,32.0,73181.14,0.0,-0.30307,0.00015,26.03366]
[1780060088160,32.0,73181.82,0.0,-0.30297,0.00015,26.03015]
[1780060088302,32.0,73181.82,0.0,-0.30297,0.00015,26.03015]
[1780060088529,32.0,73181.82,0.0,-0.30297,0.00015,26.03015]
[1780060088574,32.0,73181.82,0.0,-0.30297,0.00015,26.03015]
[1780060089042,32.0,73181.82,0.0,-0.30297,0.00015,26.03015]
[1780060089063,32.0,73181.82,0.0,-0.30297,0.00015,26.03015]
[1780060089084,32.0,73181.82,0.0,-0.30297,0.00015,26.03015]
[1780060089189,32.0,73183.03,0.0,-0.3028,0.00015,26.02385]
[1780060092416,32.0,73181.7,0.0,-0.303,0.00015,26.03112]
[1780060092508,32.0,73181.7,0.0,-0.303,0.00015,26.03112]
[1780060092696,32.0,73181.7,0.0,-0.303,0.00015,26.03112]
[1780060093020,32.0,73181.7,0.0,-0.303,0.00015,26.03112]
[1780060093110,32.0,73164.1,0.0,-0.30558,0.00015,26.12343]
[1780060093761,32.0,73164.1,0.0,-0.30558,0.00015,26.12343]
[1780060093953,32.0,73156.84,0.0,-0.30665,0.00015,26.16118]
[1780060095109,32.0,73156.84,0.0,-0.30665,0.00015,26.16118]
[1780060095193,32.0,73156.84,0.0,-0.30665,0.00015,26.16118]
[1780060095259,32.0,73154.41,0.0,-0.30701,0.00015,26.17373]
[1780060095479,32.0,73154.41,0.0,-0.30701,0.00015,26.17373]
[1780060095718,32.0,73154.41,0.0,-0.30701,0.00015,26.17373]
[1780060097158,32.0,73154.41,0.0,-0.30701,0.00015,26.17373]
[1780060097256,32.0,73154.19,0.0,-0.30704,0.00015,26.17477]
[1780060099641,32.0,73153.12,0.0,-0.30719,0.00015,26.1802]
[1780060099796,32.0,73153.12,0.0,-0.30719,0.00015,26.1802]
[1780060099966,32.0,73147.32,0.0,-0.30805,0.00015,26.2101]
[1780060101105,32.0,73147.32,0.0,-0.30805,0.00015,26.2101]
[1780060102472,32.0,73145.63,0.0,-0.30829,0.00015,26.21873]
[1780060102585,32.0,73145.63,0.0,-0.30829,0.00015,26.21873]
[1780060102802,32.0,73143.57,0.0,-0.3086,0.00015,26.22924]
[1780060105044,32.0,73143.16,0.0,-0.30865,0.00015,26.23116]
[1780060105175,32.0,73143.16,0.0,-0.30865,0.00015,26.23116]
[1780060105283,32.0,73138.46,0.0,-0.30934,0.00015,26.25519]
[1780060105450,32.0,73138.46,0.0,-0.30934,0.00015,26.25519]
[1780060106015,32.0,73133.26,0.0,-0.31011,0.00015,26.28168]
[1780060107473,32.0,73131.94,0.0,-0.3103,0.00015,26.28835]
[1780060107626,32.0,73131.94,0.0,-0.3103,0.00015,26.28835]
[1780060107805,32.0,73131.83,0.0,-0.31032,0.00015,26.28891]
[1780060109132,32.0,73131.83,0.0,-0.31032,0.00015,26.28891]
[1780060109213,32.0,73135.47,0.0,-0.30978,0.00015,26.27023]
[1780060109942,32.0,73135.47,0.0,-0.30978,0.00015,26.27023]
[1780060110141,32.0,73135.47,0.0,-0.30978,0.00015,26.27023]
[1780060110273,32.0,73135.47,0.0,-0.30978,0.00015,26.27023]
[1780060110189,31.99,73134.63,0.0,-0.3099,0.00015,26.27444]
[1780060110346,31.99,73134.63,0.0,-0.3099,0.00015,26.27444]
[1780060110422,31.99,73134.63,0.0,-0.3099,0.00015,26.27444]
[1780060111176,31.99,73142.32,0.0,-0.30875,0.00015,26.23198]
[1780060111895,31.99,73142.32,0.0,-0.30875,0.00015,26.23198]
[1780060111995,31.99,73141.48,0.0,-0.30887,0.00015,26.23621]
[1780060113889,31.99,73135.83,0.0,-0.3097,0.00015,26.26508]
[1780060114232,31.99,73124.28,0.0,-0.31141,0.00015,26.32392]
[1780060115151,31.99,73105.7,0.0,-0.31417,0.00015,26.41747]
[1780060115484,31.99,73105.7,0.0,-0.31417,0.00015,26.41747]
[1780060115711,31.99,73105.7,0.0,-0.31417,0.00015,26.41747]
[1780060115833,31.99,73105.7,0.0,-0.31417,0.00015,26.41747]
[1780060115946,31.99,73105.7,0.0,-0.31417,0.00015,26.41747]
[1780060116047,31.99,73117.52,0.0,-0.31241,0.00015,26.35799]
[1780060116372,31.99,73117.52,0.0,-0.31241,0.00015,26.35799]
[1780060116397,31.99,73117.52,0.0,-0.31241,0.00015,26.35799]
[1780060116879,31.99,73117.52,0.0,-0.31241,0.00015,26.35799]
[1780060118598,31.99,73122.0,0.0,-0.31175,0.00015,26.33539]
[1780060118626,31.99,73122.0,0.0,-0.31175,0.00015,26.33539]
[1780060118750,31.99,73122.0,0.0,-0.31175,0.00015,26.33539]
[1780060118787,31.99,73122.0,0.0,-0.31175,0.00015,26.33539]
[1780060119897,31.99,73131.9,0.0,-0.31028,0.00015,26.28518]
[1780060121093,31.99,73131.9,0.0,-0.31028,0.00015,26.28518]
[1780060121174,31.99,73118.85,0.0,-0.31222,0.00015,26.35142]
[1780060121804,31.99,73118.85,0.0,-0.31222,0.00015,26.35142]
[1780060121850,31.99,73118.85,0.0,-0.31222,0.00015,26.35142]
[1780060121911,31.99,73118.78,0.0,-0.31223,0.00015,26.3518]
[1780060126947,31.99,73111.09,0.0,-0.31336,0.00015,26.39023]
[1780060128989,31.99,73111.49,0.0,-0.3133,0.00015,26.38814]
[1780060129151,31.99,73111.49,0.0,-0.3133,0.00015,26.38814]
[1780060129170,31.99,73115.46,0.0,-0.31271,0.00015,26.36806]
[1780060130772,31.99,73114.61,0.0,-0.31283,0.00015,26.37227]
[1780060130875,31.99,73114.61,0.0,-0.31283,0.00015,26.37227]
[1780060130977,31.99,73114.61,0.0,-0.31283,0.00015,26.37221]
[1780060133275,31.99,73115.39,0.0,-0.31271,0.00015,26.36821]
[1780060135624,31.99,73119.68,0.0,-0.31207,0.00015,26.34635]
[1780060135675,31.99,73119.68,0.0,-0.31207,0.00015,26.34635]
[1780060135778,31.99,73119.68,0.0,-0.31207,0.00015,26.34635]
[1780060135824,31.99,73119.68,0.0,-0.31207,0.00015,26.34635]
[1780060135924,31.99,73119.68,0.0,-0.31207,0.00015,26.34635]
[1780060136148,31.99,73119.68,0.0,-0.31207,0.00015,26.34635]
[1780060136172,31.99,73135.77,0.0,-0.30969,0.00015,26.26457]
[1780060136364,31.99,73135.77,0.0,-0.30969,0.00015,26.26457]
[1780060136490,31.99,73135.77,0.0,-0.30969,0.00015,26.26457]
[1780060136594,31.99,73135.77,0.0,-0.30969,0.00015,26.26457]
[1780060136622,31.99,73135.77,0.0,-0.30969,0.00015,26.26457]
[1780060136628,31.99,73135.77,0.0,-0.30969,0.00015,26.26457]
[1780060136631,31.99,73135.77,0.0,-0.30969,0.00015,26.26457]
[1780060136638,31.99,73135.77,0.0,-0.30969,0.00015,26.26457]
[1780060136641,31.99,73135.77,0.0,-0.30969,0.00015,26.26457]
[1780060136768,31.99,73135.77,0.0,-0.30969,0.00015,26.26457]
[1780060137048,31.99,73136.3,0.0,-0.30961,0.00015,26.26186]
[1780060137778,31.99,73136.3,0.0,-0.30961,0.00015,26.26186]
[1780060138876,31.99,73136.0,0.0,-0.30965,0.00015,26.26333]
[1780060139022,31.99,73136.0,0.0,-0.30965,0.00015,26.26333]
[1780060139050,31.99,73136.0,0.0,-0.30965,0.00015,26.26333]
[1780060139241,31.99,73136.0,0.0,-0.30965,0.00015,26.26333]
[1780060139342,31.99,73135.51,0.0,-0.30973,0.00015,26.26598]
[1780060139817,31.99,73135.51,0.0,-0.30973,0.00015,26.26598]
[1780060139837,31.99,73135.51,0.0,-0.30973,0.00015,26.26598]
[1780060139875,31.99,73135.51,0.0,-0.30973,0.00015,26.26598]
[1780060140326,31.99,73135.51,0.0,-0.30973,0.00015,26.26598]
[1780060140069,31.99,73135.51,0.0,-0.30973,0.00015,26.26591]
[1780060140774,31.99,73135.51,0.0,-0.30973,0.00015,26.26591]
[1780060140847,31.99,73135.51,0.0,-0.30973,0.00015,26.26591]
[1780060140972,31.99,73135.51,0.0,-0.30973,0.00015,26.26591]
[1780060141007,31.99,73135.51,0.0,-0.30973,0.00015,26.26591]
[1780060141013,31.99,73135.51,0.0,-0.30973,0.00015,26.26591]
[1780060141076,31.99,73134.59,0.0,-0.30986,0.00015,26.27049]
[1780060141902,31.99,73134.59,0.0,-0.30986,0.00015,26.27049]
[1780060141924,31.99,73134.59,0.0,-0.30986,0.00015,26.27049]
[1780060142082,31.99,73130.79,0.0,-0.31042,0.00015,26.28975]
[1780060143891,31.99,73127.2,0.0,-0.31095,0.00015,26.30789]
[1780060143906,31.99,73127.2,0.0,-0.31095,0.00015,26.30789]
[1780060144010,31.99,73127.2,0.0,-0.31095,0.00015,26.30789]
[1780060144035,31.99,73127.2,0.0,-0.31095,0.00015,26.30789]
[1780060144097,31.98,73126.39,0.0,-0.31102,0.00015,26.31034]
[1780060144498,31.98,73126.39,0.0,-0.31102,0.00015,26.31034]
[1780060144611,31.98,73126.39,0.0,-0.31102,0.00015,26.31034]
[1780060145110,31.97,73126.65,0.0,-0.31094,0.00015,26.30734]
[1780060150139,31.96,73134.45,0.0,-0.30976,0.00015,26.26679]
[1780060152940,31.96,73139.63,0.0,-0.30899,0.00015,26.23999]
[1780060152999,31.96,73139.63,0.0,-0.30899,0.00015,26.23999]
[1780060153224,31.96,73139.98,0.0,-0.30894,0.00015,26.23835]
[1780060153752,31.96,73139.98,0.0,-0.30894,0.00015,26.23835]
[1780060157069,31.97,73139.1,0.0,-0.30908,0.00015,26.24336]
[1780060157191,31.97,73139.1,0.0,-0.30909,0.00015,26.24353]
[1780060159438,31.97,73138.62,0.0,-0.30917,0.00015,26.24631]
[1780060159510,31.97,73138.62,0.0,-0.30917,0.00015,26.24631]
[1780060159594,31.97,73138.62,0.0,-0.30917,0.00015,26.24631]
[1780060159752,31.97,73138.62,0.0,-0.30917,0.00015,26.24631]
[1780060159827,31.97,73138.62,0.0,-0.30917,0.00015,26.24631]
[1780060160007,31.97,73138.62,0.0,-0.30917,0.00015,26.24631]
[1780060160120,31.97,73138.62,0.0,-0.30917,0.00015,26.24631]
[1780060160214,31.97,73138.62,0.0,-0.30917,0.00015,26.24631]
[1780060160276,31.97,73138.62,0.0,-0.30917,0.00015,26.24631]
[1780060160374,31.97,73144.06,0.0,-0.30837,0.00015,26.21849]
[1780060160424,31.97,73144.06,0.0,-0.30837,0.00015,26.21849]
[1780060160465,31.97,73144.06,0.0,-0.30837,0.00015,26.21849]
[1780060160649,31.97,73144.06,0.0,-0.30837,0.00015,26.21849]
[1780060160696,31.97,73144.06,0.0,-0.30837,0.00015,26.21849]
[1780060160855,31.97,73144.06,0.0,-0.30837,0.00015,26.21849]
[1780060160913,31.97,73144.06,0.0,-0.30837,0.00015,26.21849]
[1780060161056,31.97,73144.06,0.0,-0.30837,0.00015,26.21849]
[1780060161116,31.97,73144.06,0.0,-0.30837,0.00015,26.21849]
[1780060161307,31.97,73144.06,0.0,-0.30837,0.00015,26.21849]
[1780060161348,31.97,73144.06,0.0,-0.30837,0.00015,26.21849]
[1780060161354,31.97,73144.06,0.0,-0.30837,0.00015,26.21849]
[1780060161323,31.97,73146.87,0.0,-0.30796,0.00015,26.20425]
[1780060161386,31.97,73146.87,0.0,-0.30796,0.00015,26.20425]
[1780060161517,31.97,73146.87,0.0,-0.30796,0.00015,26.20425]
[1780060161554,31.97,73146.87,0.0,-0.30796,0.00015,26.20425]
[1780060161620,31.97,73146.87,0.0,-0.30796,0.00015,26.20425]
[1780060161650,31.97,73146.87,0.0,-0.30796,0.00015,26.20425]
[1780060162225,31.97,73146.87,0.0,-0.30796,0.00015,26.20447]
[1780060166551,31.98,73148.47,0.0,-0.30775,0.00015,26.19703]
[1780060166674,31.98,73148.47,0.0,-0.30775,0.00015,26.19703]
[1780060166728,31.98,73148.47,0.0,-0.30775,0.00015,26.19703]
[1780060166876,31.98,73148.47,0.0,-0.30775,0.00015,26.19703]
[1780060166934,31.98,73148.47,0.0,-0.30775,0.00015,26.19703]
[1780060167151,31.98,73148.47,0.0,-0.30775,0.00015,26.19703]
[1780060167212,31.98,73148.47,0.0,-0.30775,0.00015,26.19703]
[1780060167340,31.98,73148.47,0.0,-0.30775,0.00015,26.19703]
[1780060167343,31.98,73151.01,0.0,-0.30738,0.00015,26.18412]
[1780060167395,31.98,73151.01,0.0,-0.30738,0.00015,26.18412]
[1780060167598,31.98,73151.01,0.0,-0.30738,0.00015,26.18412]
[1780060167641,31.98,73151.01,0.0,-0.30738,0.00015,26.18412]
[1780060167804,31.98,73151.01,0.0,-0.30738,0.00015,26.18412]
[1780060167856,31.98,73151.01,0.0,-0.30738,0.00015,26.18412]
[1780060168030,31.98,73151.01,0.0,-0.30738,0.00015,26.18412]
[1780060168070,31.98,73151.01,0.0,-0.30738,0.00015,26.18412]
[1780060168283,31.98,73151.01,0.0,-0.30738,0.00015,26.18412]
[1780060168352,31.98,73151.01,0.0,-0.30738,0.00015,26.18412]
[1780060168318,31.98,73150.8,0.0,-0.30742,0.00015,26.18542]
[1780060168508,31.98,73150.8,0.0,-0.30742,0.00015,26.18542]
[1780060168575,31.98,73150.8,0.0,-0.30742,0.00015,26.18542]
[1780060168623,31.98,73150.8,0.0,-0.30742,0.00015,26.18542]
[1780060168750,31.98,73150.8,0.0,-0.30742,0.00015,26.18564]
[1780060171401,31.98,73149.4,0.0,-0.30763,0.00015,26.19035]
[1780060171451,31.98,73149.4,0.0,-0.30763,0.00015,26.19035]
[1780060174602,31.99,73144.14,0.0,-0.30842,0.00015,26.21808]
[1780060174743,31.99,73144.14,0.0,-0.30842,0.00015,26.21808]
[1780060174878,31.99,73144.14,0.0,-0.30842,0.00015,26.21808]
[1780060175047,31.99,73144.14,0.0,-0.30842,0.00015,26.21808]
[1780060175102,31.99,73144.14,0.0,-0.30842,0.00015,26.21808]
[1780060175144,31.99,73144.14,0.0,-0.30842,0.00015,26.21808]
[1780060175391,31.99,73144.14,0.0,-0.30842,0.00015,26.21808]
[1780060175316,31.99,73144.45,0.0,-0.30838,0.00015,26.21667]
[1780060175424,31.99,73144.45,0.0,-0.30838,0.00015,26.21667]
[1780060175745,31.99,73144.45,0.0,-0.30838,0.00015,26.21667]
[1780060175795,31.99,73144.45,0.0,-0.30838,0.00015,26.21667]
[1780060175998,31.99,73144.45,0.0,-0.30838,0.00015,26.21667]
[1780060176056,31.99,73144.45,0.0,-0.30838,0.00015,26.21667]
[1780060176328,31.99,73143.22,0.0,-0.30857,0.00015,26.22319]
[1780060176412,31.99,73143.22,0.0,-0.30857,0.00015,26.22319]
[1780060176526,31.99,73143.22,0.0,-0.30857,0.00015,26.22319]
[1780060176612,31.99,73143.22,0.0,-0.30857,0.00015,26.22319]
[1780060176659,31.99,73143.22,0.0,-0.30857,0.00015,26.22319]
[1780060176807,31.99,73143.22,0.0,-0.30857,0.00015,26.22319]
[1780060176859,31.99,73143.22,0.0,-0.30857,0.00015,26.22319]
[1780060177219,31.99,73143.22,0.0,-0.30857,0.00015,26.22319]
[1780060177264,31.99,73143.22,0.0,-0.30857,0.00015,26.22319]
[1780060177330,32.0,73140.89,0.0,-0.30896,0.00015,26.23696]
[1780060177428,32.0,73140.89,0.0,-0.30896,0.00015,26.23696]
[1780060177455,32.0,73140.89,0.0,-0.30896,0.00015,26.23696]
[1780060177715,32.0,73140.89,0.0,-0.30896,0.00015,26.23696]
[1780060177740,32.0,73140.89,0.0,-0.30896,0.00015,26.23696]
[1780060177982,32.0,73140.89,0.0,-0.30896,0.00015,26.23696]
[1780060178014,32.0,73140.89,0.0,-0.30896,0.00015,26.23696]
[1780060178275,32.0,73140.89,0.0,-0.30896,0.00015,26.23696]
[1780060178376,32.01,73138.96,0.0,-0.30929,0.00015,26.2485]
[1780060178569,32.01,73138.96,0.0,-0.30929,0.00015,26.2485]
[1780060178610,32.01,73138.96,0.0,-0.30929,0.00015,26.2485]
[1780060179345,32.01,73138.96,0.0,-0.30933,0.00015,26.25001]
[1780060183772,32.04,73140.13,0.0,-0.30928,0.00015,26.24864]
[1780060184318,32.04,73140.13,0.0,-0.30928,0.00015,26.24864]
[1780060184383,32.04,73140.17,0.0,-0.30928,0.00015,26.24859]
[1780060184448,32.04,73140.17,0.0,-0.30928,0.00015,26.24859]
[1780060185387,32.05,73148.27,0.0,-0.30816,0.00015,26.21]
[1780060186862,32.06,73146.16,0.0,-0.30852,0.00015,26.22271]
[1780060190495,32.09,73143.14,0.0,-0.30911,0.00015,26.2433]
[1780060190699,32.11,73144.17,0.0,-0.30903,0.00015,26.24096]
[1780060191579,32.11,73144.17,0.0,-0.30903,0.00015,26.24096]
[1780060191685,32.11,73144.17,0.0,-0.30903,0.00015,26.24096]
[1780060191858,32.11,73144.17,0.0,-0.30903,0.00015,26.24096]
[1780060191959,32.11,73144.17,0.0,-0.30903,0.00015,26.24096]
[1780060192119,32.11,73144.17,0.0,-0.30903,0.00015,26.24096]
[1780060192167,32.11,73144.17,0.0,-0.30903,0.00015,26.24096]
[1780060192338,32.11,73144.17,0.0,-0.30903,0.00015,26.24096]
[1780060192206,32.11,73147.87,0.0,-0.30853,0.00015,26.22351]
[1780060192498,32.11,73147.87,0.0,-0.30853,0.00015,26.22351]
[1780060192604,32.11,73147.87,0.0,-0.30853,0.00015,26.22351]
[1780060192633,32.11,73147.87,0.0,-0.30853,0.00015,26.22351]
[1780060192793,32.11,73147.87,0.0,-0.30853,0.00015,26.22351]
[1780060192830,32.11,73147.87,0.0,-0.30853,0.00015,26.22351]
[1780060193002,32.11,73147.87,0.0,-0.30853,0.00015,26.22351]
[1780060193094,32.11,73147.87,0.0,-0.30853,0.00015,26.22351]
[1780060193199,32.11,73147.87,0.0,-0.30853,0.00015,26.22351]
[1780060193226,32.11,73147.87,0.0,-0.30853,0.00015,26.22351]
[1780060193421,32.12,73147.83,0.0,-0.30858,0.00015,26.22534]
[1780060194085,32.12,73147.83,0.0,-0.30858,0.00015,26.22534]
[1780060194113,32.12,73147.83,0.0,-0.30858,0.00015,26.22534]
[1780060194155,32.12,73147.83,0.0,-0.30858,0.00015,26.22534]
[1780060194329,32.12,73147.83,0.0,-0.30858,0.00015,26.22534]
[1780060194375,32.12,73147.83,0.0,-0.30858,0.00015,26.22534]
[1780060194188,32.13,73147.64,0.0,-0.30865,0.00015,26.22792]
[1780060194535,32.13,73147.64,0.0,-0.30865,0.00015,26.22792]
[1780060194590,32.13,73147.64,0.0,-0.30865,0.00015,26.22792]
[1780060194759,32.13,73147.64,0.0,-0.30865,0.00015,26.22792]
[1780060194806,32.13,73147.64,0.0,-0.30865,0.00015,26.22792]
[1780060194969,32.13,73147.64,0.0,-0.30865,0.00015,26.22792]
[1780060195059,32.13,73147.64,0.0,-0.30865,0.00015,26.22792]
[1780060195176,32.13,73147.64,0.0,-0.30865,0.00015,26.22792]
[1780060195213,32.13,73147.64,0.0,-0.30865,0.00015,26.22792]
[1780060195335,32.13,73147.64,0.0,-0.30865,0.00015,26.22792]
[1780060195373,32.13,73147.64,0.0,-0.30865,0.00015,26.22792]
[1780060195278,32.14,73147.46,0.0,-0.30872,0.00015,26.2304]
[1780060195464,32.14,73147.46,0.0,-0.30872,0.00015,26.2304]
[1780060200132,32.17,73144.04,0.0,-0.30937,0.00015,26.25345]
[1780060200163,32.17,73144.04,0.0,-0.30937,0.00015,26.25345]
[1780060200334,32.17,73144.04,0.0,-0.30937,0.00015,26.25345]
[1780060200418,32.18,73144.79,0.0,-0.3093,0.00015,26.25086]
[1780060200460,32.18,73144.79,0.0,-0.3093,0.00015,26.25086]
[1780060200556,32.18,73144.79,0.0,-0.3093,0.00015,26.25086]
[1780060200697,32.18,73144.79,0.0,-0.3093,0.00015,26.25086]
[1780060200754,32.18,73144.79,0.0,-0.3093,0.00015,26.25086]
[1780060200899,32.18,73144.79,0.0,-0.3093,0.00015,26.25086]
[1780060200954,32.18,73144.79,0.0,-0.3093,0.00015,26.25086]
[1780060201119,32.18,73144.79,0.0,-0.3093,0.00015,26.25086]
[1780060201336,32.18,73144.79,0.0,-0.3093,0.00015,26.25086]
[1780060201409,32.18,73144.07,0.0,-0.30943,0.00015,26.25574]
[1780060201524,32.18,73144.07,0.0,-0.30943,0.00015,26.25574]
[1780060201555,32.18,73144.07,0.0,-0.30943,0.00015,26.25574]
[1780060201722,32.18,73144.07,0.0,-0.30943,0.00015,26.25574]
[1780060201776,32.18,73144.07,0.0,-0.30943,0.00015,26.25574]
[1780060201926,32.18,73144.07,0.0,-0.30943,0.00015,26.25574]
[1780060201967,32.18,73144.07,0.0,-0.30943,0.00015,26.25574]
[1780060202102,32.18,73144.07,0.0,-0.30943,0.00015,26.25574]
[1780060202159,32.18,73139.56,0.0,-0.3101,0.00015,26.27878]
[1780060203812,32.18,73139.56,0.0,-0.3101,0.00015,26.27878]
[1780060203888,32.18,73139.56,0.0,-0.3101,0.00015,26.27878]
[1780060203933,32.18,73139.56,0.0,-0.3101,0.00015,26.27878]
[1780060204027,32.18,73139.56,0.0,-0.3101,0.00015,26.27878]
[1780060204125,32.18,73139.56,0.0,-0.3101,0.00015,26.27878]
[1780060204195,32.18,73139.56,0.0,-0.3101,0.00015,26.27878]
[1780060204331,32.18,73139.56,0.0,-0.3101,0.00015,26.27878]
[1780060204385,32.18,73139.56,0.0,-0.3101,0.00015,26.27878]
[1780060204431,32.19,73135.98,0.0,-0.31065,0.00015,26.29782]
[1780060204542,32.19,73135.98,0.0,-0.31065,0.00015,26.29782]
[1780060204571,32.19,73135.98,0.0,-0.31065,0.00015,26.29782]
[1780060204739,32.19,73135.98,0.0,-0.31065,0.00015,26.29782]
[1780060204779,32.19,73135.98,0.0,-0.31065,0.00015,26.29782]
[1780060205062,32.19,73135.98,0.0,-0.31065,0.00015,26.29782]
[1780060205090,32.19,73135.98,0.0,-0.31065,0.00015,26.29782]
[1780060205332,32.19,73135.98,0.0,-0.31065,0.00015,26.29782]
[1780060205367,32.19,73135.98,0.0,-0.31065,0.00015,26.29782]
[1780060205368,32.19,73130.74,0.0,-0.31145,0.00015,26.32503]
[1780060205712,32.19,73130.74,0.0,-0.31145,0.00015,26.32503]
[1780060205759,32.19,73130.74,0.0,-0.31145,0.00015,26.32503]
[1780060205942,32.19,73130.74,0.0,-0.31145,0.00015,26.32503]
[1780060205985,32.19,73130.74,0.0,-0.31145,0.00015,26.32503]
[1780060206148,32.19,73130.74,0.0,-0.31145,0.00015,26.32503]
[1780060206197,32.19,73130.74,0.0,-0.31145,0.00015,26.32503]
[1780060206351,32.19,73130.74,0.0,-0.31145,0.00015,26.32503]
[1780060206381,32.19,73130.74,0.0,-0.31145,0.00015,26.32503]
[1780060206283,32.19,73129.81,0.0,-0.31158,0.00015,26.32977]
[1780060206632,32.19,73129.81,0.0,-0.31158,0.00015,26.32977]
[1780060207339,32.19,73129.33,0.0,-0.31166,0.00015,26.33224]
[1780060208535,32.19,73128.93,0.0,-0.31172,0.00015,26.3343]
[1780060208603,32.19,73128.93,0.0,-0.31172,0.00015,26.3343]
[1780060208709,32.19,73128.93,0.0,-0.31172,0.00015,26.3343]
[1780060209240,32.19,73128.57,0.0,-0.31178,0.00015,26.33641]
[1780060211191,32.19,73128.57,0.0,-0.31178,0.00015,26.33641]
[1780060213272,32.2,73129.92,0.0,-0.3116,0.00015,26.33021]
[1780060213324,32.2,73129.92,0.0,-0.3116,0.00015,26.33021]
[1780060213347,32.2,73130.35,0.0,-0.31154,0.00015,26.32843]
[1780060213458,32.2,73130.35,0.0,-0.31154,0.00015,26.32843]
[1780060213533,32.2,73130.35,0.0,-0.31154,0.00015,26.32843]
[1780060213597,32.2,73130.35,0.0,-0.31154,0.00015,26.32843]
[1780060213704,32.2,73130.35,0.0,-0.31154,0.00015,26.32843]
[1780060213750,32.2,73130.35,0.0,-0.31154,0.00015,26.32843]
[1780060213923,32.2,73130.35,0.0,-0.31154,0.00015,26.32843]
[1780060213961,32.2,73130.35,0.0,-0.31154,0.00015,26.32843]
[1780060214135,32.2,73130.35,0.0,-0.31154,0.00015,26.32843]
[1780060214177,32.2,73130.35,0.0,-0.31154,0.00015,26.32843]
[1780060214360,32.2,73130.35,0.0,-0.31154,0.00015,26.32843]
[1780060214393,32.2,73130.35,0.0,-0.31154,0.00015,26.32843]
[1780060214392,32.2,73129.81,0.0,-0.31163,0.00015,26.33135]
[1780060214603,32.2,73129.81,0.0,-0.31163,0.00015,26.33135]
[1780060214642,32.2,73129.81,0.0,-0.31163,0.00015,26.33135]
[1780060214832,32.2,73129.81,0.0,-0.31163,0.00015,26.33135]
[1780060214858,32.2,73129.81,0.0,-0.31163,0.00015,26.33135]
[1780060215062,32.2,73129.81,0.0,-0.31163,0.00015,26.33135]
[1780060215092,32.2,73129.81,0.0,-0.31163,0.00015,26.33135]
[1780060215300,32.2,73129.81,0.0,-0.31163,0.00015,26.33135]
[1780060215333,32.2,73129.81,0.0,-0.31163,0.00015,26.33135]
[1780060215376,32.2,73129.43,0.0,-0.31169,0.00015,26.33345]
[1780060215505,32.2,73129.43,0.0,-0.31169,0.00015,26.33345]
[1780060215558,32.2,73129.43,0.0,-0.31169,0.00015,26.33345]
[1780060215748,32.2,73129.43,0.0,-0.31169,0.00015,26.33345]
[1780060215783,32.2,73129.43,0.0,-0.31169,0.00015,26.33345]
[1780060215965,32.2,73129.43,0.0,-0.31169,0.00015,26.33345]
[1780060215996,32.2,73129.43,0.0,-0.31169,0.00015,26.33345]
[1780060216293,32.2,73129.43,0.0,-0.31169,0.00015,26.33345]
[1780060216304,32.2,73129.43,0.0,-0.31169,0.00015,26.33345]
[1780060216331,32.2,73129.43,0.0,-0.31169,0.00015,26.33345]
[1780060216394,32.2,73129.43,0.0,-0.31169,0.00015,26.33365]
[1780060216479,32.2,73129.43,0.0,-0.31169,0.00015,26.33365]
[1780060216614,32.2,73129.43,0.0,-0.3117,0.00015,26.33384]
[1780060218238,32.2,73129.43,0.0,-0.3117,0.00015,26.33384]
[1780060218333,32.2,73129.43,0.0,-0.3117,0.00015,26.33384]
[1780060218342,32.2,73129.43,0.0,-0.3117,0.00015,26.33384]
[1780060218410,32.21,73129.48,0.0,-0.31174,0.00015,26.33544]
[1780060218488,32.21,73129.48,0.0,-0.31174,0.00015,26.33544]
[1780060218626,32.22,73129.48,0.0,-0.31175,0.00015,26.3359]
[1780060223663,32.22,73127.27,0.0,-0.31211,0.00015,26.34791]
[1780060228709,32.23,73121.14,0.0,-0.31303,0.00015,26.37942]
[1780060233736,32.23,73117.83,0.0,-0.31353,0.00015,26.39386]
[1780060238771,32.24,73120.61,0.0,-0.31315,0.00015,26.38101]
[1780060241773,32.24,73121.28,0.0,-0.31306,0.00015,26.37811]
[1780060241940,32.25,73122.11,0.0,-0.313,0.00015,26.37619]
[1780060243115,32.25,73122.11,0.0,-0.313,0.00015,26.37619]
[1780060243168,32.25,73122.11,0.0,-0.313,0.00015,26.37619]
[1780060243298,32.25,73122.11,0.0,-0.313,0.00015,26.37619]
[1780060243361,32.25,73122.11,0.0,-0.313,0.00015,26.37619]
[1780060243461,32.26,73122.63,0.0,-0.31298,0.00015,26.3758]
[1780060243511,32.26,73122.63,0.0,-0.31298,0.00015,26.3758]
[1780060243550,32.26,73122.63,0.0,-0.31298,0.00015,26.3758]
[1780060243717,32.26,73122.63,0.0,-0.31298,0.00015,26.3758]
[1780060243769,32.26,73122.63,0.0,-0.31298,0.00015,26.3758]
[1780060243923,32.26,73122.63,0.0,-0.31298,0.00015,26.3758]
[1780060243980,32.26,73122.63,0.0,-0.31298,0.00015,26.3758]
[1780060244170,32.26,73122.63,0.0,-0.31298,0.00015,26.3758]
[1780060244207,32.26,73122.63,0.0,-0.31298,0.00015,26.3758]
[1780060244378,32.26,73122.63,0.0,-0.31298,0.00015,26.3758]
[1780060244437,32.26,73122.63,0.0,-0.31298,0.00015,26.3758]
[1780060244269,32.27,73121.91,0.0,-0.31315,0.00015,26.38153]
[1780060244740,32.27,73121.91,0.0,-0.31315,0.00015,26.38153]
[1780060244763,32.27,73121.91,0.0,-0.31315,0.00015,26.38153]
[1780060244992,32.27,73121.91,0.0,-0.31315,0.00015,26.38153]
[1780060245026,32.27,73121.91,0.0,-0.31315,0.00015,26.38153]
[1780060245207,32.27,73121.91,0.0,-0.31315,0.00015,26.38153]
[1780060245247,32.27,73121.91,0.0,-0.31315,0.00015,26.38153]
[1780060245406,32.27,73121.91,0.0,-0.31315,0.00015,26.38153]
[1780060245430,32.27,73121.91,0.0,-0.31315,0.00015,26.38153]
[1780060245306,32.29,73121.32,0.0,-0.31329,0.00015,26.38657]
[1780060245648,32.29,73121.32,0.0,-0.31329,0.00015,26.38657]
[1780060245673,32.29,73121.32,0.0,-0.31329,0.00015,26.38657]
[1780060245967,32.29,73121.32,0.0,-0.31329,0.00015,26.38657]
[1780060245998,32.29,73121.32,0.0,-0.31329,0.00015,26.38657]
[1780060246182,32.29,73121.32,0.0,-0.31329,0.00015,26.38657]
[1780060246283,32.3,73121.26,0.0,-0.31336,0.00015,26.3889]
[1780060251864,32.31,73117.06,0.0,-0.31406,0.00015,26.41263]
[1780060254901,32.32,73116.72,0.0,-0.31412,0.00015,26.41467]
[1780060254957,32.32,73116.72,0.0,-0.31412,0.00015,26.41467]
[1780060255163,32.32,73116.72,0.0,-0.31412,0.00015,26.41467]
[1780060255181,32.32,73116.72,0.0,-0.31412,0.00015,26.41467]
[1780060255359,32.32,73116.72,0.0,-0.31412,0.00015,26.41467]
[1780060255424,32.32,73116.72,0.0,-0.31412,0.00015,26.41467]
[1780060255460,32.32,73105.28,0.0,-0.31581,0.00015,26.47129]
[1780060255566,32.32,73105.28,0.0,-0.31581,0.00015,26.47129]
[1780060255605,32.32,73105.28,0.0,-0.31581,0.00015,26.47129]
[1780060255787,32.32,73105.28,0.0,-0.31581,0.00015,26.47129]
[1780060255815,32.32,73105.28,0.0,-0.31581,0.00015,26.47129]
[1780060256019,32.32,73105.28,0.0,-0.31581,0.00015,26.47129]
[1780060256088,32.32,73105.28,0.0,-0.31581,0.00015,26.47129]
[1780060256225,32.32,73105.28,0.0,-0.31581,0.00015,26.47129]
[1780060256271,32.32,73105.28,0.0,-0.31581,0.00015,26.47129]
[1780060256428,32.32,73105.28,0.0,-0.31581,0.00015,26.47129]
[1780060256475,32.32,73105.28,0.0,-0.31581,0.00015,26.47129]
[1780060256336,32.32,73099.77,0.0,-0.31663,0.00015,26.49852]
[1780060256640,32.32,73099.77,0.0,-0.31663,0.00015,26.49852]
[1780060256697,32.32,73099.77,0.0,-0.31663,0.00015,26.49852]
[1780060256842,32.32,73099.77,0.0,-0.31663,0.00015,26.49852]
[1780060256879,32.32,73099.77,0.0,-0.31663,0.00015,26.49852]
[1780060257059,32.32,73099.77,0.0,-0.31663,0.00015,26.49852]
[1780060257104,32.32,73099.77,0.0,-0.31663,0.00015,26.49852]
[1780060257273,32.32,73099.77,0.0,-0.31663,0.00015,26.49852]
[1780060257322,32.32,73099.77,0.0,-0.31663,0.00015,26.49852]
[1780060257463,32.32,73099.77,0.0,-0.31663,0.00015,26.49852]
[1780060257502,32.32,73099.77,0.0,-0.31663,0.00015,26.49852]
[1780060257366,32.32,73098.93,0.0,-0.31676,0.00015,26.50263]
[1780060257666,32.32,73098.93,0.0,-0.31676,0.00015,26.50263]
[1780060257725,32.32,73098.93,0.0,-0.31676,0.00015,26.50263]
[1780060257917,32.32,73098.93,0.0,-0.31676,0.00015,26.50263]
[1780060258327,32.32,73097.16,0.0,-0.31703,0.00015,26.51157]
[1780060261126,32.32,73096.6,0.0,-0.31711,0.00015,26.51443]
[1780060261174,32.32,73096.6,0.0,-0.31711,0.00015,26.51443]
[1780060261381,32.32,73096.6,0.0,-0.31711,0.00015,26.51443]
[1780060261468,32.32,73096.6,0.0,-0.31711,0.00015,26.51443]
[1780060261436,32.32,73097.03,0.0,-0.31705,0.00015,26.51245]
[1780060261660,32.32,73097.03,0.0,-0.31705,0.00015,26.51245]
[1780060262425,32.32,73093.16,0.0,-0.31764,0.00015,26.53169]
[1780060263154,32.32,73093.16,0.0,-0.31764,0.00015,26.53169]
[1780060263189,32.32,73093.16,0.0,-0.31764,0.00015,26.53169]
[1780060263246,32.32,73092.7,0.0,-0.31771,0.00015,26.53392]
[1780060263636,32.32,73092.7,0.0,-0.31771,0.00015,26.53392]
[1780060263726,32.32,73092.7,0.0,-0.31771,0.00015,26.53392]
[1780060264312,32.32,73092.7,0.0,-0.31771,0.00015,26.53392]
[1780060264372,32.32,73092.7,0.0,-0.31771,0.00015,26.53392]
[1780060264413,32.32,73093.04,0.0,-0.31766,0.00015,26.53253]
[1780060264551,32.32,73093.04,0.0,-0.31766,0.00015,26.53253]
[1780060264609,32.32,73093.04,0.0,-0.31766,0.00015,26.53253]
[1780060264775,32.32,73093.04,0.0,-0.31766,0.00015,26.53253]
[1780060264795,32.32,73093.04,0.0,-0.31766,0.00015,26.53253]
[1780060265007,32.32,73093.04,0.0,-0.31766,0.00015,26.53253]
[1780060265147,32.32,73093.04,0.0,-0.31766,0.00015,26.53253]
[1780060265228,32.32,73093.04,0.0,-0.31766,0.00015,26.53253]
[1780060265304,32.32,73093.04,0.0,-0.31766,0.00015,26.53253]
[1780060265404,32.32,73093.04,0.0,-0.31766,0.00015,26.53253]
[1780060265480,32.32,73093.04,0.0,-0.31766,0.00015,26.53253]
[1780060265505,32.32,73093.74,0.0,-0.31756,0.00015,26.52912]
[1780060265678,32.32,73093.74,0.0,-0.31756,0.00015,26.52912]
[1780060266119,32.32,73093.74,0.0,-0.31756,0.00015,26.52912]
[1780060266155,32.32,73093.74,0.0,-0.31756,0.00015,26.52912]
[1780060266362,32.32,73093.74,0.0,-0.31756,0.00015,26.52912]
[1780060266461,32.33,73102.62,0.0,-0.31625,0.00015,26.486]
[1780060267786,32.33,73102.62,0.0,-0.31625,0.00015,26.486]
[1780060267826,32.33,73102.62,0.0,-0.31625,0.00015,26.486]
[1780060267937,32.33,73102.62,0.0,-0.31625,0.00015,26.486]
[1780060267980,32.33,73102.62,0.0,-0.31625,0.00015,26.486]
[1780060268222,32.33,73102.62,0.0,-0.31625,0.00015,26.486]
[1780060268535,32.33,73102.91,0.0,-0.31622,0.00015,26.48485]
[1780060271208,32.33,73103.03,0.0,-0.3162,0.00015,26.48441]
[1780060271238,32.33,73103.03,0.0,-0.3162,0.00015,26.48441]
[1780060271454,32.34,73102.79,0.0,-0.31632,0.00015,26.48838]
[1780060277049,32.38,73101.67,0.0,-0.31666,0.00015,26.50029]
[1780060282082,32.39,73102.36,0.0,-0.31661,0.00015,26.49861]
[1780060286517,32.39,73102.22,0.0,-0.31664,0.00015,26.49966]
[1780060286589,32.39,73102.25,0.0,-0.31664,0.00015,26.49964]
[1780060286624,32.39,73102.25,0.0,-0.31664,0.00015,26.49964]
[1780060287163,32.39,73093.02,0.0,-0.31801,0.00015,26.54466]
[1780060288015,32.39,73093.02,0.0,-0.31801,0.00015,26.54466]
[1780060288070,32.39,73093.02,0.0,-0.31801,0.00015,26.54466]
[1780060288472,32.4,73091.1,0.0,-0.3183,0.00015,26.55415]
[1780060290216,32.4,73091.1,0.0,-0.3183,0.00015,26.55415]
[1780060290265,32.4,73091.1,0.0,-0.3183,0.00015,26.55415]
[1780060290342,32.4,73091.1,0.0,-0.3183,0.00015,26.55415]
[1780060290395,32.4,73091.1,0.0,-0.3183,0.00015,26.55415]
[1780060290435,32.4,73091.28,0.0,-0.31828,0.00015,26.55351]
[1780060290591,32.4,73091.28,0.0,-0.31828,0.00015,26.55351]
[1780060290615,32.4,73091.28,0.0,-0.31828,0.00015,26.55351]
[1780060290840,32.4,73091.28,0.0,-0.31828,0.00015,26.55351]
[1780060290873,32.4,73091.28,0.0,-0.31828,0.00015,26.55351]
[1780060291040,32.4,73091.28,0.0,-0.31828,0.00015,26.55351]
[1780060291089,32.4,73091.28,0.0,-0.31828,0.00015,26.55351]
[1780060291297,32.4,73091.28,0.0,-0.31828,0.00015,26.55351]
[1780060291331,32.4,73091.28,0.0,-0.31828,0.00015,26.55351]
[1780060291506,32.4,73091.28,0.0,-0.31828,0.00015,26.55351]
[1780060291539,32.4,73091.28,0.0,-0.31828,0.00015,26.55351]
[1780060291397,32.4,73090.11,0.0,-0.31844,0.00015,26.55635]
[1780060291718,32.4,73090.11,0.0,-0.31844,0.00015,26.55635]
[1780060291807,32.4,73090.11,0.0,-0.31844,0.00015,26.55635]
[1780060291931,32.4,73090.11,0.0,-0.31844,0.00015,26.55635]
[1780060291955,32.4,73090.11,0.0,-0.31844,0.00015,26.55635]
[1780060292165,32.4,73090.11,0.0,-0.31844,0.00015,26.55635]
[1780060292211,32.4,73090.11,0.0,-0.31844,0.00015,26.55635]
[1780060292386,32.4,73090.11,0.0,-0.31844,0.00015,26.55635]
[1780060292419,32.4,73090.11,0.0,-0.31844,0.00015,26.55635]
[1780060292486,32.4,73089.96,0.0,-0.31846,0.00015,26.55722]
[1780060292605,32.4,73089.96,0.0,-0.31846,0.00015,26.55722]
[1780060292636,32.4,73089.96,0.0,-0.31846,0.00015,26.55722]
[1780060292829,32.4,73089.96,0.0,-0.31846,0.00015,26.55722]
[1780060293160,32.4,73089.96,0.0,-0.31846,0.00015,26.55722]
[1780060294711,32.4,73090.0,0.0,-0.31846,0.00015,26.55716]
[1780060299057,32.4,73088.86,0.0,-0.31865,0.00015,26.56332]
[1780060299170,32.4,73088.86,0.0,-0.31865,0.00015,26.56332]
[1780060299209,32.4,73088.86,0.0,-0.31865,0.00015,26.56332]
[1780060299257,32.4,73087.2,0.0,-0.3189,0.00015,26.5715]
[1780060305244,32.41,73084.91,0.0,-0.31925,0.00015,26.58297]
[1780060310278,32.41,73083.82,0.0,-0.31942,0.00015,26.58831]
[1780060315314,32.41,73083.21,0.0,-0.31951,0.00015,26.59134]
[1780060320349,32.41,73084.65,0.0,-0.3193,0.00015,26.5845]
[1780060325243,32.41,73086.53,0.0,-0.31902,0.00015,26.5756]
[1780060325245,32.41,73086.53,0.0,-0.31902,0.00015,26.5756]
[1780060325279,32.41,73086.53,0.0,-0.31902,0.00015,26.5756]
[1780060325390,32.41,73086.44,0.0,-0.31904,0.00015,26.57607]
[1780060328461,32.41,73088.35,0.0,-0.31876,0.00015,26.56706]
[1780060328551,32.41,73088.35,0.0,-0.31876,0.00015,26.56706]
[1780060328517,32.41,73089.39,0.0,-0.31861,0.00015,26.5622]
[1780060329759,32.41,73089.39,0.0,-0.31862,0.00015,26.56235]
[1780060329768,32.41,73089.39,0.0,-0.31862,0.00015,26.56235]
[1780060329809,32.41,73089.39,0.0,-0.31862,0.00015,26.56235]
[1780060329948,32.41,73089.39,0.0,-0.31862,0.00015,26.56235]
[1780060329972,32.41,73089.39,0.0,-0.31862,0.00015,26.56235]
[1780060330154,32.41,73089.39,0.0,-0.31862,0.00015,26.56235]
[1780060330186,32.41,73089.39,0.0,-0.31862,0.00015,26.56235]
[1780060330395,32.41,73089.39,0.0,-0.31862,0.00015,26.56235]
[1780060330435,32.41,73089.39,0.0,-0.31862,0.00015,26.56235]
[1780060330496,32.41,73091.78,0.0,-0.31827,0.00015,26.55095]
[1780060330610,32.41,73091.78,0.0,-0.31827,0.00015,26.55095]
[1780060330644,32.41,73091.78,0.0,-0.31827,0.00015,26.55095]
[1780060330873,32.41,73091.78,0.0,-0.31827,0.00015,26.55095]
[1780060330899,32.41,73091.78,0.0,-0.31827,0.00015,26.55095]
[1780060331106,32.41,73091.78,0.0,-0.31827,0.00015,26.55095]
[1780060331136,32.41,73091.78,0.0,-0.31827,0.00015,26.55095]
[1780060331338,32.41,73091.78,0.0,-0.31827,0.00015,26.55095]
[1780060331380,32.41,73091.78,0.0,-0.31827,0.00015,26.55095]
[1780060331556,32.41,73091.78,0.0,-0.31827,0.00015,26.55095]
[1780060331600,32.41,73091.78,0.0,-0.31827,0.00015,26.55095]
[1780060331435,32.41,73091.78,0.0,-0.31827,0.00015,26.55109]
[1780060331759,32.41,73091.78,0.0,-0.31827,0.00015,26.55109]
[1780060331793,32.41,73091.78,0.0,-0.31827,0.00015,26.55109]
[1780060331962,32.41,73091.78,0.0,-0.31827,0.00015,26.55109]
[1780060331997,32.41,73091.78,0.0,-0.31827,0.00015,26.55109]
[1780060332221,32.41,73091.78,0.0,-0.31827,0.00015,26.55109]
[1780060332254,32.41,73091.78,0.0,-0.31827,0.00015,26.55109]
[1780060332427,32.41,73091.78,0.0,-0.31827,0.00015,26.55109]
[1780060332470,32.42,73090.94,0.0,-0.3184,0.00015,26.55529]
[1780060335817,32.42,73087.04,0.0,-0.31899,0.00015,26.57463]
[1780060338575,32.43,73082.91,0.0,-0.31966,0.00015,26.59658]
[1780060344527,32.49,73083.71,0.0,-0.31982,0.00015,26.6022]
[1780060349560,32.5,73080.94,0.0,-0.3203,0.00015,26.61792]
[1780060354597,32.51,73077.66,0.0,-0.32079,0.00015,26.63145]
[1780060355229,32.51,73077.66,0.0,-0.32079,0.00015,26.63145]
[1780060355234,32.51,73077.66,0.0,-0.32079,0.00015,26.63145]
[1780060355509,32.51,73077.66,0.0,-0.32079,0.00015,26.63145]
[1780060355565,32.51,73077.66,0.0,-0.32079,0.00015,26.63145]
[1780060355610,32.51,73074.39,0.0,-0.32128,0.00015,26.64714]
[1780060355735,32.51,73074.39,0.0,-0.32128,0.00015,26.64714]
[1780060355785,32.51,73074.39,0.0,-0.32128,0.00015,26.64714]
[1780060355965,32.51,73074.39,0.0,-0.32128,0.00015,26.64714]
[1780060356614,32.51,73069.57,0.0,-0.322,0.00015,26.67012]
[1780060356858,32.51,73069.57,0.0,-0.322,0.00015,26.67012]
[1780060356892,32.51,73069.57,0.0,-0.322,0.00015,26.67012]
[1780060357621,32.51,73068.11,0.0,-0.32222,0.00015,26.67714]
[1780060357870,32.51,73068.11,0.0,-0.32222,0.00015,26.67714]
[1780060359965,32.51,73068.79,0.0,-0.32212,0.00015,26.67415]
[1780060360614,32.51,73068.79,0.0,-0.32212,0.00015,26.67415]
[1780060361344,32.51,73068.6,0.0,-0.32215,0.00015,26.67505]
[1780060361443,32.51,73049.52,0.0,-0.32499,0.00015,26.7647]
[1780060362373,32.51,73049.52,0.0,-0.32499,0.00015,26.7647]
[1780060362424,32.51,73049.52,0.0,-0.32499,0.00015,26.7647]
[1780060362447,32.51,73060.34,0.0,-0.32339,0.00015,26.71445]
[1780060362938,32.51,73060.34,0.0,-0.32339,0.00015,26.71445]
[1780060362972,32.51,73060.34,0.0,-0.32339,0.00015,26.71445]
[1780060363162,32.51,73060.34,0.0,-0.32339,0.00015,26.71445]
[1780060363171,32.51,73060.34,0.0,-0.32339,0.00015,26.71445]
[1780060363360,32.51,73060.34,0.0,-0.32339,0.00015,26.71445]
[1780060363429,32.51,73060.34,0.0,-0.32339,0.00015,26.71445]
[1780060363630,32.51,73067.5,0.0,-0.32233,0.00015,26.68074]
[1780060365740,32.51,73070.09,0.0,-0.32194,0.00015,26.66844]
[1780060365867,32.51,73070.09,0.0,-0.32194,0.00015,26.66844]
[1780060365876,32.51,73070.09,0.0,-0.32194,0.00015,26.66844]
[1780060366047,32.51,73070.09,0.0,-0.32194,0.00015,26.66844]
[1780060366066,32.51,73070.09,0.0,-0.32194,0.00015,26.66844]
[1780060366075,32.51,73069.48,0.0,-0.32203,0.00015,26.67127]
[1780060369346,32.51,73069.43,0.0,-0.32204,0.00015,26.67138]
[1780060369403,32.51,73069.43,0.0,-0.32204,0.00015,26.67138]
[1780060369572,32.51,73068.66,0.0,-0.32215,0.00015,26.6749]
[1780060370196,32.51,73068.66,0.0,-0.32215,0.00015,26.6749]
[1780060371280,32.51,73068.81,0.0,-0.32212,0.00015,26.67419]
[1780060371617,32.51,73068.89,0.0,-0.32211,0.00015,26.67377]
[1780060373772,32.51,73062.33,0.0,-0.32309,0.00015,26.70472]
[1780060373896,32.51,73062.33,0.0,-0.32309,0.00015,26.70472]
[1780060373978,32.51,73062.33,0.0,-0.32309,0.00015,26.70472]
[1780060374000,32.51,73062.33,0.0,-0.32309,0.00015,26.70472]
[1780060374034,32.51,73062.33,0.0,-0.32309,0.00015,26.70472]
[1780060374122,32.51,73062.33,0.0,-0.32309,0.00015,26.70472]
[1780060374218,32.51,73062.33,0.0,-0.32309,0.00015,26.70472]
[1780060374330,32.51,73062.33,0.0,-0.32309,0.00015,26.70472]
[1780060374632,32.51,73062.33,0.0,-0.32309,0.00015,26.70472]
[1780060374511,32.51,73058.85,0.0,-0.3236,0.00015,26.72106]
[1780060374763,32.51,73058.85,0.0,-0.3236,0.00015,26.72106]
[1780060374878,32.51,73058.85,0.0,-0.3236,0.00015,26.72106]
[1780060374983,32.51,73058.85,0.0,-0.3236,0.00015,26.72106]
[1780060375045,32.51,73058.85,0.0,-0.3236,0.00015,26.72106]
[1780060375178,32.51,73058.85,0.0,-0.3236,0.00015,26.72106]
[1780060375214,32.51,73058.85,0.0,-0.3236,0.00015,26.72106]
[1780060375401,32.51,73058.85,0.0,-0.3236,0.00015,26.72106]
[1780060375462,32.51,73058.85,0.0,-0.3236,0.00015,26.72106]
[1780060375611,32.51,73058.85,0.0,-0.3236,0.00015,26.72106]
[1780060375644,32.51,73058.85,0.0,-0.3236,0.00015,26.72106]
[1780060375614,32.51,73049.28,0.0,-0.32503,0.00015,26.76581]
[1780060375816,32.51,73049.28,0.0,-0.32503,0.00015,26.76581]
[1780060375909,32.51,73049.28,0.0,-0.32503,0.00015,26.76581]
[1780060376016,32.51,73049.28,0.0,-0.32503,0.00015,26.76581]
[1780060376063,32.51,73049.28,0.0,-0.32503,0.00015,26.76581]
[1780060376256,32.51,73049.28,0.0,-0.32503,0.00015,26.76581]
[1780060376413,32.51,73049.28,0.0,-0.32503,0.00015,26.76581]
[1780060376548,32.51,73049.28,0.0,-0.32503,0.00015,26.76581]
[1780060376619,32.51,73049.28,0.0,-0.32503,0.00015,26.76581]
[1780060376592,32.51,73045.01,0.0,-0.32566,0.00015,26.78566]
[1780060376704,32.51,73045.01,0.0,-0.32566,0.00015,26.78566]
[1780060376770,32.51,73045.01,0.0,-0.32566,0.00015,26.78566]
[1780060376853,32.51,73045.01,0.0,-0.32566,0.00015,26.78566]
[1780060377331,32.51,73045.01,0.0,-0.32566,0.00015,26.78566]
[1780060377380,32.51,73045.01,0.0,-0.32566,0.00015,26.78566]
[1780060377467,32.51,73045.01,0.0,-0.32566,0.00015,26.78566]
[1780060377483,32.51,73037.88,0.0,-0.32673,0.00015,26.81867]
[1780060379460,32.51,73029.68,0.0,-0.32796,0.00015,26.85664]
[1780060380510,32.51,73029.68,0.0,-0.32796,0.00015,26.85664]
[1780060381212,32.51,73028.44,0.0,-0.32815,0.00015,26.86253]
[1780060381455,32.51,73028.44,0.0,-0.32815,0.00015,26.86253]
[1780060381672,32.51,73028.44,0.0,-0.32815,0.00015,26.86253]
[1780060382353,32.52,73020.86,0.0,-0.32929,0.00015,26.89732]
[1780060382455,32.52,73023.35,0.0,-0.32892,0.00015,26.88615]
[1780060383117,32.52,73023.35,0.0,-0.32892,0.00015,26.88615]
[1780060383223,32.52,73023.35,0.0,-0.32892,0.00015,26.88615]
[1780060383571,32.52,73023.35,0.0,-0.32892,0.00015,26.88615]
[1780060383666,32.52,73045.9,0.0,-0.32555,0.00015,26.78239]
[1780060383866,32.52,73045.9,0.0,-0.32555,0.00015,26.78239]
[1780060383999,32.52,73045.9,0.0,-0.32555,0.00015,26.78239]
[1780060384021,32.52,73043.24,0.0,-0.32595,0.00015,26.79479]
[1780060385871,32.52,73043.24,0.0,-0.32595,0.00015,26.79484]
[1780060385909,32.52,73043.24,0.0,-0.32595,0.00015,26.79484]
[1780060386013,32.52,73043.24,0.0,-0.32595,0.00015,26.79484]
[1780060386508,32.52,73043.24,0.0,-0.32595,0.00015,26.79484]
[1780060386557,32.52,73040.06,0.0,-0.32644,0.00015,26.80979]
[1780060386718,32.52,73040.06,0.0,-0.32644,0.00015,26.80979]
[1780060390757,32.52,73043.18,0.0,-0.32598,0.00015,26.79558]
[1780060390823,32.52,73043.18,0.0,-0.32598,0.00015,26.79558]
[1780060391695,32.52,73043.18,0.0,-0.32598,0.00015,26.79558]
[1780060391698,32.52,73042.79,0.0,-0.32604,0.00015,26.79751]
[1780060391725,32.52,73042.79,0.0,-0.32604,0.00015,26.79751]
[1780060392824,32.52,73042.79,0.0,-0.32604,0.00015,26.79751]
[1780060392884,32.52,73054.07,0.0,-0.32436,0.00015,26.74502]
[1780060394846,32.52,73056.92,0.0,-0.32393,0.00015,26.73166]
[1780060394869,32.52,73056.92,0.0,-0.32393,0.00015,26.73166]
[1780060394937,32.52,73061.01,0.0,-0.32333,0.00015,26.71246]
[1780060396892,32.52,73061.57,0.0,-0.32324,0.00015,26.70982]
[1780060396930,32.52,73061.57,0.0,-0.32324,0.00015,26.70982]
[1780060397523,32.52,73061.05,0.0,-0.32332,0.00015,26.71226]
[1780060401326,32.52,73063.93,0.0,-0.32289,0.00015,26.69849]
[1780060401395,32.52,73063.93,0.0,-0.32289,0.00015,26.69849]
[1780060401420,32.52,73063.93,0.0,-0.32289,0.00015,26.69849]
[1780060401496,32.52,73065.53,0.0,-0.32265,0.00015,26.69088]
[1780060403527,32.52,73065.53,0.0,-0.32264,0.00015,26.69082]
[1780060403626,32.52,73066.15,0.0,-0.32255,0.00015,26.68777]
[1780060403755,32.52,73066.15,0.0,-0.32255,0.00015,26.68777]
[1780060403983,32.52,73066.15,0.0,-0.32255,0.00015,26.68777]
[1780060404021,32.52,73066.15,0.0,-0.32255,0.00015,26.68777]
[1780060404125,32.52,73068.24,0.0,-0.32224,0.00015,26.67791]
[1780060407654,32.52,73067.31,0.0,-0.32237,0.00015,26.68219]
[1780060408343,32.52,73069.84,0.0,-0.322,0.00015,26.67015]
[1780060409058,32.52,73069.84,0.0,-0.322,0.00015,26.67015]
[1780060409717,32.52,73066.88,0.0,-0.32244,0.00015,26.68416]
[1780060410630,32.52,73066.88,0.0,-0.32244,0.00015,26.68416]
[1780060410695,32.52,73066.88,0.0,-0.32244,0.00015,26.68416]
[1780060410725,32.52,73066.47,0.0,-0.3225,0.00015,26.68614]
[1780060410898,32.52,73066.47,0.0,-0.3225,0.00015,26.68614]
[1780060410912,32.52,73066.47,0.0,-0.3225,0.00015,26.68614]
[1780060413248,32.52,73057.04,0.0,-0.32389,0.00015,26.72763]
[1780060415930,32.52,73063.4,0.0,-0.32294,0.00015,26.69778]
[1780060416049,32.52,73063.4,0.0,-0.32294,0.00015,26.69778]
[1780060420400,32.52,73062.09,0.0,-0.32314,0.00015,26.70399]
[1780060420528,32.52,73062.09,0.0,-0.32314,0.00015,26.70399]
[1780060420604,32.52,73063.06,0.0,-0.32299,0.00015,26.69944]
[1780060422867,32.52,73065.26,0.0,-0.32267,0.00015,26.68904]
[1780060422910,32.52,73065.26,0.0,-0.32267,0.00015,26.68904]
[1780060423100,32.52,73065.91,0.0,-0.32257,0.00015,26.68593]
[1780060428264,32.52,73068.83,0.0,-0.32213,0.00015,26.67196]
[1780060428702,32.52,73068.83,0.0,-0.32213,0.00015,26.67196]
[1780060428761,32.52,73069.48,0.0,-0.32203,0.00015,26.66884]
[1780060428815,32.52,73069.48,0.0,-0.32203,0.00015,26.66884]
[1780060429218,32.52,73067.36,0.0,-0.32235,0.00015,26.67882]
[1780060431365,32.52,73065.66,0.0,-0.32261,0.00015,26.6872]
[1780060431479,32.52,73065.66,0.0,-0.32261,0.00015,26.6872]
[1780060431614,32.52,73062.17,0.0,-0.32313,0.00015,26.70363]
[1780060434300,32.52,73057.15,0.0,-0.32388,0.00015,26.72751]
[1780060434345,32.52,73057.15,0.0,-0.32388,0.00015,26.72751]
[1780060434435,32.52,73057.15,0.0,-0.32388,0.00015,26.72751]
[1780060434509,32.52,73052.56,0.0,-0.32457,0.00015,26.74909]
[1780060437000,32.52,73052.55,0.0,-0.32458,0.00015,26.74938]
[1780060437196,32.52,73052.24,0.0,-0.32463,0.00015,26.75094]
[1780060442263,32.53,73049.05,0.0,-0.32512,0.00015,26.76637]
[1780060447272,32.53,73049.67,0.0,-0.32504,0.00015,26.76401]
[1780060452304,32.53,73050.65,0.0,-0.32491,0.00015,26.76]
[1780060453495,32.53,73050.65,0.0,-0.32491,0.00015,26.76]
[1780060457388,32.54,73041.77,0.0,-0.32625,0.00015,26.8016]
[1780060457489,32.54,73041.54,0.0,-0.32628,0.00015,26.80274]
[1780060462515,32.54,73043.2,0.0,-0.32604,0.00015,26.79535]
[1780060462676,32.54,73029.11,0.0,-0.32815,0.00015,26.86024]
[1780060462901,32.54,73029.11,0.0,-0.32815,0.00015,26.86024]
[1780060463539,32.54,73029.11,0.0,-0.32815,0.00015,26.86024]
[1780060463705,32.54,73029.11,0.0,-0.32815,0.00015,26.86024]
[1780060463637,32.54,73018.99,0.0,-0.32967,0.00015,26.90662]
[1780060463830,32.54,73018.99,0.0,-0.32967,0.00015,26.90662]
[1780060464392,32.54,73018.81,0.0,-0.3297,0.00015,26.90765]
[1780060465310,32.54,73018.81,0.0,-0.3297,0.00015,26.90765]
[1780060465434,32.54,73018.81,0.0,-0.3297,0.00015,26.90765]
[1780060465518,32.54,73018.81,0.0,-0.3297,0.00015,26.90765]
[1780060465777,32.55,73026.63,0.0,-0.32854,0.00015,26.87247]
[1780060469225,32.55,73028.8,0.0,-0.32823,0.00015,26.86293]
[1780060469249,32.55,73028.8,0.0,-0.32823,0.00015,26.86293]
[1780060472257,32.55,73027.86,0.0,-0.32837,0.00015,26.8647]
[1780060472300,32.55,73027.86,0.0,-0.32837,0.00015,26.8647]
[1780060472474,32.55,73027.86,0.0,-0.32837,0.00015,26.8647]
[1780060472565,32.55,73027.86,0.0,-0.32837,0.00015,26.8647]
[1780060472674,32.55,73027.86,0.0,-0.32837,0.00015,26.8647]
[1780060472732,32.55,73027.86,0.0,-0.32837,0.00015,26.8647]
[1780060472766,32.55,73028.14,0.0,-0.32833,0.00015,26.86344]
[1780060473008,32.55,73028.14,0.0,-0.32833,0.00015,26.86344]
[1780060473038,32.55,73028.14,0.0,-0.32833,0.00015,26.86344]
[1780060473263,32.55,73028.14,0.0,-0.32833,0.00015,26.86344]
[1780060473302,32.55,73028.14,0.0,-0.32833,0.00015,26.86344]
[1780060473463,32.55,73028.14,0.0,-0.32833,0.00015,26.86344]
[1780060473495,32.55,73028.14,0.0,-0.32833,0.00015,26.86344]
[1780060473667,32.55,73028.14,0.0,-0.32833,0.00015,26.86344]
[1780060473710,32.55,73028.14,0.0,-0.32833,0.00015,26.86344]
[1780060473771,32.55,73027.93,0.0,-0.32836,0.00015,26.86441]
[1780060474074,32.55,73027.93,0.0,-0.32836,0.00015,26.86441]
[1780060474105,32.55,73027.93,0.0,-0.32836,0.00015,26.86441]
[1780060474324,32.55,73027.93,0.0,-0.32836,0.00015,26.86441]
[1780060474348,32.55,73027.93,0.0,-0.32836,0.00015,26.86441]
[1780060474526,32.55,73027.93,0.0,-0.32836,0.00015,26.86441]
[1780060474557,32.55,73027.93,0.0,-0.32836,0.00015,26.86441]
[1780060474752,32.55,73027.93,0.0,-0.32836,0.00015,26.86441]
[1780060474566,32.55,73028.23,0.0,-0.32832,0.00015,26.86304]
[1780060474963,32.55,73028.23,0.0,-0.32832,0.00015,26.86304]
[1780060475239,32.55,73028.23,0.0,-0.32832,0.00015,26.86304]
[1780060475286,32.55,73028.23,0.0,-0.32832,0.00015,26.86304]
[1780060475489,32.55,73028.53,0.0,-0.32827,0.00015,26.86167]
[1780060476164,32.55,73028.53,0.0,-0.32827,0.00015,26.86167]
[1780060476312,32.55,73028.53,0.0,-0.32827,0.00015,26.86167]
[1780060476476,32.55,73028.67,0.0,-0.32825,0.00015,26.86104]
[1780060480505,32.55,73024.4,0.0,-0.3289,0.00015,26.88091]
[1780060480720,32.56,73024.39,0.0,-0.32891,0.00015,26.88133]
[1780060484948,32.56,73029.73,0.0,-0.32814,0.00015,26.85774]
[1780060485000,32.56,73029.73,0.0,-0.32814,0.00015,26.85774]
[1780060486827,32.56,73031.45,0.0,-0.32789,0.00015,26.85007]
[1780060486981,32.56,73031.45,0.0,-0.32789,0.00015,26.85007]
[1780060487180,32.56,73031.45,0.0,-0.32789,0.00015,26.85007]
[1780060487318,32.56,73031.45,0.0,-0.32789,0.00015,26.85007]
[1780060487413,32.56,73031.45,0.0,-0.32789,0.00015,26.85007]
[1780060487507,32.56,73031.45,0.0,-0.32789,0.00015,26.85007]
[1780060487589,32.56,73031.45,0.0,-0.32789,0.00015,26.85007]
[1780060487661,32.56,73031.45,0.0,-0.32789,0.00015,26.85007]
[1780060487796,32.56,73031.45,0.0,-0.32789,0.00015,26.85007]
[1780060487739,32.56,73034.81,0.0,-0.3274,0.00015,26.83505]
[1780060487857,32.56,73034.81,0.0,-0.3274,0.00015,26.83505]
[1780060487993,32.56,73034.81,0.0,-0.3274,0.00015,26.83505]
[1780060488038,32.56,73034.81,0.0,-0.3274,0.00015,26.83505]
[1780060488233,32.56,73034.81,0.0,-0.3274,0.00015,26.83505]
[1780060488318,32.56,73034.81,0.0,-0.3274,0.00015,26.83505]
[1780060488457,32.56,73034.81,0.0,-0.3274,0.00015,26.83505]
[1780060488506,32.56,73034.81,0.0,-0.3274,0.00015,26.83505]
[1780060488675,32.56,73034.81,0.0,-0.3274,0.00015,26.83505]
[1780060488716,32.56,73034.81,0.0,-0.3274,0.00015,26.83505]
[1780060488771,32.57,73036.26,0.0,-0.32719,0.00015,26.82857]
[1780060488886,32.57,73036.26,0.0,-0.32719,0.00015,26.82857]
[1780060488903,32.57,73036.26,0.0,-0.32719,0.00015,26.82857]
[1780060488955,32.57,73036.26,0.0,-0.32719,0.00015,26.82857]
[1780060489805,32.57,73036.73,0.0,-0.32712,0.00015,26.82642]
[1780060489842,32.57,73036.73,0.0,-0.32712,0.00015,26.82642]
[1780060489961,32.57,73036.73,0.0,-0.32712,0.00015,26.82642]
[1780060490013,32.57,73036.73,0.0,-0.32712,0.00015,26.82642]
[1780060490056,32.57,73036.73,0.0,-0.32712,0.00015,26.82642]
[1780060490216,32.57,73036.73,0.0,-0.32712,0.00015,26.82642]
[1780060490286,32.57,73036.73,0.0,-0.32712,0.00015,26.82642]
[1780060490426,32.57,73036.73,0.0,-0.32712,0.00015,26.82642]
[1780060490513,32.57,73036.73,0.0,-0.32712,0.00015,26.82642]
[1780060490684,32.57,73036.73,0.0,-0.32712,0.00015,26.82642]
[1780060490723,32.57,73036.73,0.0,-0.32712,0.00015,26.82642]
[1780060490785,32.57,73037.34,0.0,-0.32703,0.00015,26.82374]
[1780060490890,32.57,73037.34,0.0,-0.32703,0.00015,26.82374]
[1780060490942,32.57,73037.34,0.0,-0.32703,0.00015,26.82374]
[1780060491092,32.57,73037.34,0.0,-0.32703,0.00015,26.82374]
[1780060491123,32.57,73037.34,0.0,-0.32703,0.00015,26.82374]
[1780060491298,32.57,73037.34,0.0,-0.32703,0.00015,26.82374]
[1780060491332,32.57,73037.34,0.0,-0.32703,0.00015,26.82374]
[1780060491415,32.57,73037.34,0.0,-0.32703,0.00015,26.82374]
[1780060491658,32.57,73040.5,0.0,-0.32656,0.00015,26.80932]
[1780060492088,32.57,73040.5,0.0,-0.32656,0.00015,26.80932]
[1780060492145,32.57,73040.5,0.0,-0.32656,0.00015,26.80932]
[1780060492191,32.57,73040.5,0.0,-0.32656,0.00015,26.80932]
[1780060492231,32.57,73040.5,0.0,-0.32656,0.00015,26.80932]
[1780060492398,32.57,73040.5,0.0,-0.32656,0.00015,26.80932]
[1780060492442,32.57,73040.5,0.0,-0.32656,0.00015,26.80932]
[1780060492601,32.57,73040.5,0.0,-0.32656,0.00015,26.80932]
[1780060492629,32.57,73040.5,0.0,-0.32656,0.00015,26.80932]
[1780060492692,32.57,73041.5,0.0,-0.32642,0.00015,26.80491]
[1780060492847,32.57,73041.5,0.0,-0.32642,0.00015,26.80491]
[1780060492873,32.57,73041.5,0.0,-0.32642,0.00015,26.80491]
[1780060493090,32.57,73041.5,0.0,-0.32642,0.00015,26.80491]
[1780060493136,32.57,73041.5,0.0,-0.32642,0.00015,26.80491]
[1780060493298,32.57,73041.5,0.0,-0.32642,0.00015,26.80491]
[1780060493324,32.57,73041.5,0.0,-0.32642,0.00015,26.80491]
[1780060493555,32.57,73041.5,0.0,-0.32642,0.00015,26.80491]
[1780060493613,32.57,73041.5,0.0,-0.32642,0.00015,26.80491]
[1780060493759,32.57,73041.5,0.0,-0.32642,0.00015,26.80491]
[1780060493794,32.57,73041.5,0.0,-0.32642,0.00015,26.80491]
[1780060493654,32.57,73042.27,0.0,-0.32631,0.00015,26.80135]
[1780060493971,32.57,73042.27,0.0,-0.32631,0.00015,26.80135]
[1780060494006,32.57,73042.27,0.0,-0.32631,0.00015,26.80135]
[1780060494094,32.57,73042.27,0.0,-0.32631,0.00015,26.80135]
[1780060494140,32.57,73042.27,0.0,-0.32631,0.00015,26.80135]
[1780060494602,32.57,73042.27,0.0,-0.32631,0.00015,26.80156]
[1780060499259,32.58,73042.1,0.0,-0.32636,0.00015,26.80316]
[1780060499756,32.58,73052.31,0.0,-0.32485,0.00015,26.75611]
[1780060503792,32.58,73049.06,0.0,-0.32534,0.00015,26.77141]
[1780060504705,32.58,73048.58,0.0,-0.32542,0.00015,26.77376]
[1780060505112,32.58,73048.58,0.0,-0.32542,0.00015,26.77376]
[1780060505237,32.58,73048.58,0.0,-0.32542,0.00015,26.77376]
[1780060505446,32.58,73048.58,0.0,-0.32542,0.00015,26.77376]
[1780060505560,32.58,73048.58,0.0,-0.32542,0.00015,26.77376]
[1780060505650,32.58,73048.58,0.0,-0.32542,0.00015,26.77376]
[1780060505718,32.58,73048.58,0.0,-0.32542,0.00015,26.77376]
[1780060505747,32.58,73044.2,0.0,-0.32607,0.00015,26.79403]
[1780060505856,32.58,73044.2,0.0,-0.32607,0.00015,26.79403]
[1780060505918,32.58,73044.2,0.0,-0.32607,0.00015,26.79403]
[1780060506059,32.58,73044.2,0.0,-0.32607,0.00015,26.79403]
[1780060506131,32.58,73044.2,0.0,-0.32607,0.00015,26.79403]
[1780060506265,32.58,73044.2,0.0,-0.32607,0.00015,26.79403]
[1780060506355,32.58,73044.2,0.0,-0.32607,0.00015,26.79403]
[1780060506472,32.58,73044.2,0.0,-0.32607,0.00015,26.79403]
[1780060506512,32.58,73044.2,0.0,-0.32607,0.00015,26.79403]
[1780060506673,32.58,73044.2,0.0,-0.32607,0.00015,26.79403]
[1780060506736,32.58,73044.2,0.0,-0.32607,0.00015,26.79403]
[1780060506792,32.58,73043.23,0.0,-0.32622,0.00015,26.79879]
[1780060506898,32.58,73043.23,0.0,-0.32622,0.00015,26.79879]
[1780060506968,32.58,73043.23,0.0,-0.32622,0.00015,26.79879]
[1780060507120,32.58,73043.23,0.0,-0.32622,0.00015,26.79879]
[1780060507189,32.58,73043.23,0.0,-0.32622,0.00015,26.79879]
[1780060507322,32.58,73043.23,0.0,-0.32622,0.00015,26.79879]
[1780060507342,32.58,73043.23,0.0,-0.32622,0.00015,26.79879]
[1780060507536,32.58,73043.23,0.0,-0.32622,0.00015,26.79879]
[1780060507582,32.58,73043.23,0.0,-0.32622,0.00015,26.79879]
[1780060507748,32.58,73043.23,0.0,-0.32622,0.00015,26.79879]
[1780060507800,32.58,73042.7,0.0,-0.3263,0.00015,26.80128]
[1780060508397,32.58,73042.7,0.0,-0.3263,0.00015,26.80128]
[1780060508439,32.58,73042.7,0.0,-0.3263,0.00015,26.80128]
[1780060508712,32.58,73042.7,0.0,-0.32631,0.00015,26.80153]
[1780060508939,32.58,73042.7,0.0,-0.32631,0.00015,26.80153]
[1780060508988,32.58,73042.7,0.0,-0.32631,0.00015,26.80153]
[1780060509716,32.58,73042.7,0.0,-0.32631,0.00015,26.80153]
[1780060509827,32.58,73036.05,0.0,-0.3273,0.00015,26.83235]
[1780060511118,32.59,73032.73,0.0,-0.32781,0.00015,26.84778]
[1780060511152,32.59,73032.73,0.0,-0.32781,0.00015,26.84778]
[1780060511338,32.59,73032.73,0.0,-0.32781,0.00015,26.84778]
[1780060511381,32.59,73032.73,0.0,-0.32781,0.00015,26.84778]
[1780060511544,32.59,73032.73,0.0,-0.32781,0.00015,26.84778]
[1780060511563,32.59,73032.73,0.0,-0.32781,0.00015,26.84778]
[1780060511751,32.59,73032.73,0.0,-0.32781,0.00015,26.84778]
[1780060511778,32.59,73032.73,0.0,-0.32781,0.00015,26.84778]
[1780060511730,32.59,73032.73,0.0,-0.32781,0.00015,26.84799]
[1780060511947,32.59,73032.73,0.0,-0.32781,0.00015,26.84799]
[1780060511982,32.59,73032.73,0.0,-0.32781,0.00015,26.84799]
[1780060512149,32.59,73032.73,0.0,-0.32781,0.00015,26.84799]
[1780060512189,32.59,73032.73,0.0,-0.32781,0.00015,26.84799]
[1780060512403,32.59,73032.73,0.0,-0.32781,0.00015,26.84799]
[1780060512432,32.59,73032.73,0.0,-0.32781,0.00015,26.84799]
[1780060512603,32.59,73032.73,0.0,-0.32781,0.00015,26.84799]
[1780060512639,32.59,73032.73,0.0,-0.32781,0.00015,26.84799]
[1780060512706,32.59,73032.73,0.0,-0.32781,0.00015,26.84799]
[1780060512805,32.59,73032.98,0.0,-0.32778,0.00015,26.84704]
[1780060514032,32.59,73033.02,0.0,-0.32778,0.00015,26.847]
[1780060514083,32.59,73033.02,0.0,-0.32778,0.00015,26.847]
[1780060514163,32.59,73033.02,0.0,-0.32778,0.00015,26.847]
[1780060514234,32.59,73033.02,0.0,-0.32778,0.00015,26.847]
[1780060514368,32.59,73033.02,0.0,-0.32778,0.00015,26.847]
[1780060514442,32.59,73033.02,0.0,-0.32778,0.00015,26.847]
[1780060514564,32.59,73033.02,0.0,-0.32778,0.00015,26.847]
[1780060514716,32.59,73033.02,0.0,-0.32778,0.00015,26.847]
[1780060514781,32.59,73033.02,0.0,-0.32778,0.00015,26.847]
[1780060514815,32.59,73033.02,0.0,-0.32778,0.00015,26.847]
[1780060514757,32.59,73040.41,0.0,-0.32668,0.00015,26.81323]
[1780060514985,32.59,73040.41,0.0,-0.32668,0.00015,26.81323]
[1780060515036,32.59,73040.41,0.0,-0.32668,0.00015,26.81323]
[1780060515213,32.59,73040.41,0.0,-0.32668,0.00015,26.81323]
[1780060515250,32.59,73040.41,0.0,-0.32668,0.00015,26.81323]
[1780060515431,32.59,73040.41,0.0,-0.32668,0.00015,26.81323]
[1780060515466,32.59,73040.41,0.0,-0.32668,0.00015,26.81323]
[1780060515668,32.59,73040.41,0.0,-0.32668,0.00015,26.81323]
[1780060515707,32.59,73040.41,0.0,-0.32668,0.00015,26.81323]
[1780060515767,32.59,73044.66,0.0,-0.32605,0.00015,26.79381]
[1780060515883,32.59,73044.66,0.0,-0.32605,0.00015,26.79381]
[1780060515931,32.59,73044.66,0.0,-0.32605,0.00015,26.79381]
[1780060516098,32.59,73044.66,0.0,-0.32605,0.00015,26.79381]
[1780060516133,32.59,73044.66,0.0,-0.32605,0.00015,26.79381]
[1780060516436,32.59,73044.66,0.0,-0.32605,0.00015,26.79381]
[1780060516765,32.59,73044.66,0.0,-0.32606,0.00015,26.79399]
[1780060519327,32.59,73048.98,0.0,-0.32542,0.00015,26.77412]
[1780060519375,32.59,73048.98,0.0,-0.32542,0.00015,26.77412]
[1780060519786,32.59,73050.51,0.0,-0.3252,0.00015,26.76709]
[1780060520218,32.59,73050.51,0.0,-0.3252,0.00015,26.76709]
[1780060520336,32.59,73050.51,0.0,-0.3252,0.00015,26.76709]
[1780060520551,32.59,73050.51,0.0,-0.3252,0.00015,26.76709]
[1780060520665,32.59,73050.51,0.0,-0.3252,0.00015,26.76709]
[1780060520690,32.59,73050.51,0.0,-0.3252,0.00015,26.76709]
[1780060520740,32.59,73050.51,0.0,-0.3252,0.00015,26.76709]
[1780060520805,32.59,73050.6,0.0,-0.32518,0.00015,26.76667]
[1780060523431,32.6,73056.12,0.0,-0.32437,0.00015,26.74124]
[1780060523816,32.6,73055.45,0.0,-0.32447,0.00015,26.74445]
[1780060527818,32.6,73056.56,0.0,-0.32432,0.00015,26.73955]
[1780060527845,32.6,73055.97,0.0,-0.32441,0.00015,26.74239]
[1780060527918,32.6,73055.97,0.0,-0.32441,0.00015,26.74239]
[1780060527934,32.6,73055.97,0.0,-0.32441,0.00015,26.74239]
[1780060528107,32.6,73055.97,0.0,-0.32441,0.00015,26.74239]
[1780060528148,32.6,73055.97,0.0,-0.32441,0.00015,26.74239]
[1780060528262,32.6,73055.97,0.0,-0.32441,0.00015,26.74239]
[1780060528367,32.6,73055.97,0.0,-0.32441,0.00015,26.74239]
[1780060528444,32.6,73055.97,0.0,-0.32441,0.00015,26.74239]
[1780060528579,32.6,73055.97,0.0,-0.32441,0.00015,26.74239]
[1780060528632,32.6,73055.97,0.0,-0.32441,0.00015,26.74239]
[1780060528780,32.6,73055.97,0.0,-0.32441,0.00015,26.74239]
[1780060528815,32.6,73055.97,0.0,-0.32441,0.00015,26.74239]
[1780060528853,32.6,73056.97,0.0,-0.32426,0.00015,26.73782]
[1780060529014,32.6,73056.97,0.0,-0.32426,0.00015,26.73782]
[1780060529060,32.6,73056.97,0.0,-0.32426,0.00015,26.73782]
[1780060529221,32.6,73056.97,0.0,-0.32426,0.00015,26.73782]
[1780060529270,32.6,73056.97,0.0,-0.32426,0.00015,26.73782]
[1780060529426,32.6,73056.97,0.0,-0.32426,0.00015,26.73782]
[1780060529591,32.6,73056.97,0.0,-0.32426,0.00015,26.73782]
[1780060529650,32.6,73056.97,0.0,-0.32426,0.00015,26.73782]
[1780060529714,32.6,73056.97,0.0,-0.32426,0.00015,26.73782]
[1780060529859,32.6,73057.45,0.0,-0.32419,0.00015,26.73568]
[1780060529909,32.6,73057.45,0.0,-0.32419,0.00015,26.73568]
[1780060530065,32.6,73057.45,0.0,-0.32419,0.00015,26.73568]
[1780060530113,32.6,73057.45,0.0,-0.32419,0.00015,26.73568]
[1780060530265,32.6,73057.45,0.0,-0.32419,0.00015,26.73568]
[1780060530825,32.6,73057.21,0.0,-0.32423,0.00015,26.73689]
[1780060532303,32.6,73055.07,0.0,-0.32453,0.00015,26.74393]
[1780060532605,32.6,73051.57,0.0,-0.32506,0.00015,26.76029]
[1780060537640,32.6,73052.4,0.0,-0.32494,0.00015,26.75671]
[1780060541946,32.6,73054.1,0.0,-0.3247,0.00015,26.74917]
[1780060542067,32.6,73054.1,0.0,-0.3247,0.00015,26.74917]
[1780060542113,32.6,73054.1,0.0,-0.3247,0.00015,26.74917]
[1780060542265,32.6,73054.1,0.0,-0.3247,0.00015,26.74917]
[1780060542336,32.6,73054.1,0.0,-0.3247,0.00015,26.74917]
[1780060542434,32.6,73054.1,0.0,-0.3247,0.00015,26.74917]
[1780060542574,32.6,73054.1,0.0,-0.3247,0.00015,26.74917]
[1780060542654,32.6,73054.1,0.0,-0.3247,0.00015,26.74917]
[1780060542812,32.6,73054.1,0.0,-0.3247,0.00015,26.74917]
[1780060542671,32.6,73053.94,0.0,-0.32472,0.00015,26.74998]
[1780060542903,32.6,73053.94,0.0,-0.32472,0.00015,26.74998]
[1780060543014,32.6,73053.94,0.0,-0.32472,0.00015,26.74998]
[1780060543085,32.6,73053.94,0.0,-0.32472,0.00015,26.74998]
[1780060543235,32.6,73053.94,0.0,-0.32472,0.00015,26.74998]
[1780060543268,32.6,73053.94,0.0,-0.32472,0.00015,26.74998]
[1780060543458,32.6,73053.94,0.0,-0.32472,0.00015,26.74998]
[1780060543517,32.6,73053.94,0.0,-0.32472,0.00015,26.74998]
[1780060543665,32.6,73053.94,0.0,-0.32472,0.00015,26.74998]
[1780060543742,32.6,73053.94,0.0,-0.32472,0.00015,26.74998]
[1780060543763,32.61,73053.79,0.0,-0.32475,0.00015,26.75083]
[1780060543887,32.61,73053.79,0.0,-0.32475,0.00015,26.75083]
[1780060543977,32.61,73053.79,0.0,-0.32475,0.00015,26.75083]
[1780060544151,32.61,73053.79,0.0,-0.32475,0.00015,26.75083]
[1780060544200,32.61,73053.79,0.0,-0.32475,0.00015,26.75083]
[1780060544352,32.61,73053.79,0.0,-0.32475,0.00015,26.75083]
[1780060544607,32.61,73053.42,0.0,-0.32481,0.00015,26.75255]
[1780060546978,32.61,73053.22,0.0,-0.32484,0.00015,26.75363]
[1780060548581,32.61,73054.34,0.0,-0.32468,0.00015,26.7485]
[1780060548670,32.61,73054.34,0.0,-0.32468,0.00015,26.7485]
[1780060548785,32.61,73054.34,0.0,-0.32468,0.00015,26.7485]
[1780060548801,32.61,73052.72,0.0,-0.32492,0.00015,26.75619]
[1780060549149,32.61,73052.72,0.0,-0.32492,0.00015,26.75619]
[1780060549206,32.61,73052.72,0.0,-0.32492,0.00015,26.75619]
[1780060549282,32.61,73052.72,0.0,-0.32492,0.00015,26.75619]
[1780060549523,32.61,73042.05,0.0,-0.32651,0.00015,26.80554]
[1780060549964,32.61,73042.05,0.0,-0.32651,0.00015,26.80554]
[1780060550051,32.61,73042.05,0.0,-0.32651,0.00015,26.80554]
[1780060550102,32.61,73042.05,0.0,-0.32651,0.00015,26.80554]
[1780060550230,32.61,73040.11,0.0,-0.3268,0.00015,26.8145]
[1780060551128,32.61,73040.11,0.0,-0.3268,0.00015,26.8145]
[1780060551142,32.61,73040.11,0.0,-0.3268,0.00015,26.8145]
[1780060551386,32.61,73040.11,0.0,-0.3268,0.00015,26.8145]
[1780060551396,32.61,73046.04,0.0,-0.32592,0.00015,26.7872]
[1780060553086,32.61,73046.04,0.0,-0.32592,0.00015,26.78738]
[1780060553110,32.61,73046.04,0.0,-0.32592,0.00015,26.78738]
[1780060553179,32.61,73044.59,0.0,-0.32614,0.00015,26.79425]
[1780060558158,32.61,73043.34,0.0,-0.32634,0.00015,26.80055]
[1780060558163,32.61,73056.55,0.0,-0.32438,0.00015,26.73943]
[1780060560162,32.62,73056.23,0.0,-0.32443,0.00015,26.74102]
[1780060560185,32.62,73056.23,0.0,-0.32443,0.00015,26.74102]
[1780060560280,32.62,73056.12,0.0,-0.32445,0.00015,26.74163]
[1780060563205,32.62,73054.44,0.0,-0.32471,0.00015,26.74962]
[1780060563264,32.62,73054.44,0.0,-0.32471,0.00015,26.74962]
[1780060563410,32.62,73054.44,0.0,-0.32471,0.00015,26.74962]
[1780060563425,32.62,73038.4,0.0,-0.3271,0.00015,26.8239]
[1780060564224,32.62,73038.4,0.0,-0.3271,0.00015,26.8239]
[1780060565000,32.62,73038.84,0.0,-0.32704,0.00015,26.82218]
[1780060565221,32.62,73038.84,0.0,-0.32704,0.00015,26.82218]
[1780060565260,32.62,73038.84,0.0,-0.32704,0.00015,26.82218]
[1780060565462,32.62,73038.84,0.0,-0.32704,0.00015,26.82218]
[1780060565563,32.62,73036.08,0.0,-0.32745,0.00015,26.83483]
[1780060566274,32.62,73036.08,0.0,-0.32745,0.00015,26.83483]
[1780060568270,32.62,73029.43,0.0,-0.32845,0.00015,26.86545]
[1780060570330,32.62,73026.75,0.0,-0.32886,0.00015,26.87799]
[1780060576447,32.63,73028.59,0.0,-0.32862,0.00015,26.87064]
[1780060576575,32.63,73028.59,0.0,-0.32862,0.00015,26.87064]
[1780060576895,32.63,73028.59,0.0,-0.32862,0.00015,26.87064]
[1780060576739,32.63,73036.21,0.0,-0.32749,0.00015,26.83621]
[1780060576912,32.63,73036.21,0.0,-0.32749,0.00015,26.83621]
[1780060577198,32.63,73036.21,0.0,-0.32749,0.00015,26.83621]
[1780060578996,32.63,73038.49,0.0,-0.32715,0.00015,26.82576]
[1780060580981,32.64,73042.48,0.0,-0.32657,0.00015,26.80784]
[1780060581833,32.64,73041.83,0.0,-0.32668,0.00015,26.81125]
[1780060584734,32.64,73042.08,0.0,-0.32665,0.00015,26.81031]
[1780060584754,32.64,73042.08,0.0,-0.32665,0.00015,26.81031]
[1780060584900,32.64,73041.25,0.0,-0.32679,0.00015,26.81453]
[1780060587697,32.64,73041.72,0.0,-0.32672,0.00015,26.81258]
[1780060587822,32.65,73041.71,0.0,-0.32674,0.00015,26.81303]
[1780060593310,32.65,73040.99,0.0,-0.32685,0.00015,26.8142]
[1780060598869,32.65,73041.46,0.0,-0.32678,0.00015,26.812]
[1780060608034,32.65,73035.98,0.0,-0.32759,0.00015,26.83699]
[1780060612442,32.65,73045.17,0.0,-0.32622,0.00015,26.79471]
[1780060614949,32.65,73046.12,0.0,-0.32608,0.00015,26.79035]
[1780060615002,32.65,73046.12,0.0,-0.32608,0.00015,26.79035]
[1780060621419,32.65,73046.05,0.0,-0.3261,0.00015,26.79075]
[1780060624354,32.65,73045.83,0.0,-0.32613,0.00015,26.79181]
[1780060624445,32.65,73045.83,0.0,-0.32613,0.00015,26.79181]
[1780060624540,32.65,73045.83,0.0,-0.32613,0.00015,26.79181]
[1780060624665,32.65,73045.83,0.0,-0.32613,0.00015,26.79181]
[1780060624748,32.65,73045.83,0.0,-0.32613,0.00015,26.79181]
[1780060624796,32.65,73045.83,0.0,-0.32613,0.00015,26.79181]
[1780060624841,32.65,73039.33,0.0,-0.3271,0.00015,26.8217]
[1780060624958,32.65,73039.33,0.0,-0.3271,0.00015,26.8217]
[1780060625027,32.65,73039.33,0.0,-0.3271,0.00015,26.8217]
[1780060625163,32.65,73039.33,0.0,-0.3271,0.00015,26.8217]
[1780060625254,32.65,73039.33,0.0,-0.3271,0.00015,26.8217]
[1780060625378,32.65,73039.33,0.0,-0.3271,0.00015,26.8217]
[1780060625449,32.65,73039.33,0.0,-0.3271,0.00015,26.8217]
[1780060625577,32.65,73039.33,0.0,-0.3271,0.00015,26.8217]
[1780060625650,32.65,73039.33,0.0,-0.3271,0.00015,26.8217]
[1780060625783,32.65,73039.33,0.0,-0.3271,0.00015,26.8217]
[1780060625866,32.65,73039.33,0.0,-0.3271,0.00015,26.8217]
[1780060625870,32.65,73037.71,0.0,-0.32734,0.00015,26.8291]
[1780060625991,32.65,73037.71,0.0,-0.32734,0.00015,26.8291]
[1780060626051,32.65,73037.71,0.0,-0.32734,0.00015,26.8291]
[1780060626416,32.65,73037.71,0.0,-0.32734,0.00015,26.8291]
[1780060626476,32.65,73037.71,0.0,-0.32734,0.00015,26.8291]
[1780060626666,32.65,73037.71,0.0,-0.32734,0.00015,26.8291]
[1780060626701,32.65,73037.71,0.0,-0.32734,0.00015,26.8291]
[1780060626873,32.65,73037.71,0.0,-0.32734,0.00015,26.8291]
[1780060626758,32.65,73039.91,0.0,-0.32701,0.00015,26.81902]
[1780060627105,32.65,73039.91,0.0,-0.32701,0.00015,26.81902]
[1780060627550,32.65,73039.91,0.0,-0.32701,0.00015,26.819]
[1780060632583,32.65,73040.0,0.0,-0.32699,0.00015,26.81852]
[1780060637622,32.65,73040.64,0.0,-0.3269,0.00015,26.81552]
[1780060640738,32.65,73046.02,0.0,-0.3261,0.00015,26.79076]
[1780060640814,32.65,73046.02,0.0,-0.3261,0.00015,26.79076]
[1780060640961,32.65,73054.56,0.0,-0.32483,0.00015,26.75126]
[1780060641100,32.65,73054.56,0.0,-0.32483,0.00015,26.75126]
[1780060641689,32.65,73054.56,0.0,-0.32483,0.00015,26.75126]
[1780060641728,32.65,73054.56,0.0,-0.32483,0.00015,26.75126]
[1780060641770,32.65,73054.56,0.0,-0.32483,0.00015,26.75126]
[1780060641799,32.65,73054.56,0.0,-0.32483,0.00015,26.75126]
[1780060641907,32.65,73054.56,0.0,-0.32483,0.00015,26.75126]
[1780060641956,32.65,73060.73,0.0,-0.32392,0.00015,26.72272]
[1780060641978,32.65,73060.73,0.0,-0.32392,0.00015,26.72272]
[1780060641991,32.65,73060.73,0.0,-0.32392,0.00015,26.72272]
[1780060642082,32.65,73060.73,0.0,-0.32392,0.00015,26.72272]
[1780060642195,32.65,73060.73,0.0,-0.32392,0.00015,26.72272]
[1780060642717,32.65,73060.73,0.0,-0.32392,0.00015,26.72272]
[1780060642807,32.65,73061.17,0.0,-0.32385,0.00015,26.72067]
[1780060643169,32.65,73061.17,0.0,-0.32385,0.00015,26.72067]
[1780060643773,32.65,73059.91,0.0,-0.32405,0.00015,26.72673]
[1780060645598,32.65,73059.82,0.0,-0.32406,0.00015,26.72722]
[1780060645875,32.65,73059.29,0.0,-0.32414,0.00015,26.72981]
[1780060650360,32.66,73056.46,0.0,-0.32457,0.00015,26.74324]
[1780060650820,32.66,73048.16,0.0,-0.3258,0.00015,26.78168]
[1780060651465,32.66,73048.16,0.0,-0.3258,0.00015,26.78168]
[1780060651626,32.66,73048.16,0.0,-0.3258,0.00015,26.78168]
[1780060651949,32.66,73041.75,0.0,-0.32674,0.00015,26.80832]
[1780060652060,32.66,73041.75,0.0,-0.32674,0.00015,26.80832]
[1780060652144,32.66,73041.75,0.0,-0.32674,0.00015,26.80832]
[1780060652156,32.66,73041.75,0.0,-0.32674,0.00015,26.80832]
[1780060652236,32.66,73041.75,0.0,-0.32674,0.00015,26.80832]
[1780060652288,32.66,73041.75,0.0,-0.32674,0.00015,26.80832]
[1780060652308,32.66,73041.75,0.0,-0.32674,0.00015,26.80832]
[1780060652434,32.66,73041.75,0.0,-0.32674,0.00015,26.80832]
[1780060652482,32.66,73041.75,0.0,-0.32674,0.00015,26.80832]
[1780060652637,32.66,73041.75,0.0,-0.32674,0.00015,26.80832]
[1780060652697,32.66,73041.75,0.0,-0.32674,0.00015,26.80832]
[1780060652856,32.66,73041.75,0.0,-0.32674,0.00015,26.80832]
[1780060652945,32.66,73043.19,0.0,-0.32653,0.00015,26.80173]
[1780060653096,32.66,73043.19,0.0,-0.32653,0.00015,26.80173]
[1780060653178,32.66,73043.19,0.0,-0.32653,0.00015,26.80173]
[1780060653307,32.66,73043.19,0.0,-0.32653,0.00015,26.80173]
[1780060653387,32.66,73043.19,0.0,-0.32653,0.00015,26.80173]
[1780060653519,32.66,73043.19,0.0,-0.32653,0.00015,26.80173]
[1780060653558,32.66,73043.19,0.0,-0.32653,0.00015,26.80173]
[1780060653719,32.66,73043.19,0.0,-0.32653,0.00015,26.80173]
[1780060653805,32.66,73043.19,0.0,-0.32653,0.00015,26.80173]
[1780060653925,32.66,73043.19,0.0,-0.32653,0.00015,26.80173]
[1780060653819,32.66,73052.4,0.0,-0.32516,0.00015,26.75924]
[1780060655638,32.66,73052.15,0.0,-0.3252,0.00015,26.76041]
[1780060655700,32.66,73052.15,0.0,-0.3252,0.00015,26.76041]
[1780060655859,32.66,73056.5,0.0,-0.32456,0.00015,26.74035]
[1780060657012,32.66,73052.72,0.0,-0.32512,0.00015,26.75788]
[1780060658062,32.66,73052.72,0.0,-0.32512,0.00015,26.75795]
[1780060658130,32.66,73052.72,0.0,-0.32512,0.00015,26.75795]
[1780060658153,32.66,73052.72,0.0,-0.32512,0.00015,26.75795]
[1780060658220,32.66,73052.72,0.0,-0.32512,0.00015,26.75795]
[1780060658347,32.66,73052.72,0.0,-0.32512,0.00015,26.75795]
[1780060658487,32.66,73052.72,0.0,-0.32512,0.00015,26.75795]
[1780060658582,32.66,73052.72,0.0,-0.32512,0.00015,26.75795]
[1780060658609,32.66,73052.72,0.0,-0.32512,0.00015,26.75795]
[1780060658792,32.66,73052.72,0.0,-0.32512,0.00015,26.75795]
[1780060658862,32.66,73052.72,0.0,-0.32512,0.00015,26.75795]
[1780060658911,32.66,73045.03,0.0,-0.32626,0.00015,26.79356]
[1780060658998,32.66,73045.03,0.0,-0.32626,0.00015,26.79356]
[1780060659048,32.66,73045.03,0.0,-0.32626,0.00015,26.79356]
[1780060659209,32.66,73045.03,0.0,-0.32626,0.00015,26.79356]
[1780060659261,32.66,73045.03,0.0,-0.32626,0.00015,26.79356]
[1780060659498,32.66,73045.03,0.0,-0.32626,0.00015,26.79356]
[1780060659542,32.66,73045.03,0.0,-0.32626,0.00015,26.79356]
[1780060659701,32.66,73045.03,0.0,-0.32626,0.00015,26.79356]
[1780060659730,32.66,73045.03,0.0,-0.32626,0.00015,26.79356]
[1780060659979,32.66,73045.03,0.0,-0.32626,0.00015,26.79356]
[1780060659803,32.66,73043.45,0.0,-0.3265,0.00015,26.80083]
[1780060660030,32.66,73043.45,0.0,-0.3265,0.00015,26.80083]
[1780060660196,32.66,73043.45,0.0,-0.3265,0.00015,26.80083]
[1780060660225,32.66,73043.45,0.0,-0.3265,0.00015,26.80083]
[1780060660435,32.66,73043.45,0.0,-0.3265,0.00015,26.80083]
[1780060660464,32.66,73043.45,0.0,-0.3265,0.00015,26.80083]
[1780060660662,32.66,73043.45,0.0,-0.3265,0.00015,26.80083]
[1780060660789,32.66,73043.45,0.0,-0.3265,0.00015,26.80086]
[1780060661267,32.66,73043.45,0.0,-0.3265,0.00015,26.80086]
[1780060661297,32.66,73043.45,0.0,-0.3265,0.00015,26.80086]
[1780060661302,32.66,73043.45,0.0,-0.3265,0.00015,26.80086]
[1780060661328,32.66,73043.45,0.0,-0.3265,0.00015,26.80086]
[1780060661796,32.66,73043.13,0.0,-0.32655,0.00015,26.80235]
[1780060666833,32.66,73043.25,0.0,-0.32653,0.00015,26.80192]
[1780060670364,32.66,73043.21,0.0,-0.32654,0.00015,26.80221]
[1780060670452,32.66,73043.21,0.0,-0.32654,0.00015,26.80221]
[1780060670491,32.66,73043.21,0.0,-0.32654,0.00015,26.80221]
[1780060670620,32.66,73043.21,0.0,-0.32654,0.00015,26.80221]
[1780060670781,32.66,73043.21,0.0,-0.32654,0.00015,26.80221]
[1780060670863,32.66,73043.21,0.0,-0.32654,0.00015,26.80221]
[1780060670903,32.66,73044.36,0.0,-0.32637,0.00015,26.79692]
[1780060671049,32.66,73044.36,0.0,-0.32637,0.00015,26.79692]
[1780060671111,32.66,73044.36,0.0,-0.32637,0.00015,26.79692]
[1780060671256,32.66,73044.36,0.0,-0.32637,0.00015,26.79692]
[1780060671303,32.66,73044.36,0.0,-0.32637,0.00015,26.79692]
[1780060671474,32.66,73044.36,0.0,-0.32637,0.00015,26.79692]
[1780060671561,32.66,73044.36,0.0,-0.32637,0.00015,26.79692]
[1780060671680,32.66,73044.36,0.0,-0.32637,0.00015,26.79692]
[1780060671722,32.66,73044.36,0.0,-0.32637,0.00015,26.79692]
[1780060671887,32.66,73044.36,0.0,-0.32637,0.00015,26.79692]
[1780060671934,32.66,73044.36,0.0,-0.32637,0.00015,26.79692]
[1780060671986,32.66,73044.43,0.0,-0.32636,0.00015,26.79666]
[1780060672094,32.66,73044.43,0.0,-0.32636,0.00015,26.79666]
[1780060672132,32.66,73044.43,0.0,-0.32636,0.00015,26.79666]
[1780060672163,32.66,73044.43,0.0,-0.32636,0.00015,26.79666]
[1780060672188,32.66,73044.43,0.0,-0.32636,0.00015,26.79666]
[1780060672313,32.66,73044.43,0.0,-0.32636,0.00015,26.79666]
[1780060672415,32.66,73044.43,0.0,-0.32636,0.00015,26.79666]
[1780060672522,32.66,73044.43,0.0,-0.32636,0.00015,26.79666]
[1780060672875,32.66,73044.43,0.0,-0.32636,0.00015,26.79666]
[1780060673250,32.66,73044.43,0.0,-0.32636,0.00015,26.79666]
[1780060673273,32.66,73044.43,0.0,-0.32636,0.00015,26.79666]
[1780060673966,32.66,73044.43,0.0,-0.32636,0.00015,26.79666]
[1780060673881,32.66,73043.11,0.0,-0.32656,0.00015,26.80276]
[1780060674015,32.66,73043.11,0.0,-0.32656,0.00015,26.80276]
[1780060674098,32.66,73043.11,0.0,-0.32656,0.00015,26.80276]
[1780060674154,32.66,73043.11,0.0,-0.32656,0.00015,26.80276]
[1780060674299,32.66,73043.11,0.0,-0.32656,0.00015,26.80276]
[1780060674321,32.66,73043.11,0.0,-0.32656,0.00015,26.80276]
[1780060674535,32.66,73043.11,0.0,-0.32656,0.00015,26.80276]
[1780060674573,32.66,73043.11,0.0,-0.32656,0.00015,26.80276]
[1780060674757,32.66,73043.11,0.0,-0.32656,0.00015,26.80276]
[1780060674784,32.66,73043.11,0.0,-0.32656,0.00015,26.80276]
[1780060674971,32.66,73043.11,0.0,-0.32656,0.00015,26.80276]
[1780060674998,32.66,73043.11,0.0,-0.32656,0.00015,26.80276]
[1780060674996,32.66,73045.3,0.0,-0.32624,0.00015,26.79274]
[1780060675193,32.66,73045.3,0.0,-0.32624,0.00015,26.79274]
[1780060675235,32.66,73045.3,0.0,-0.32624,0.00015,26.79274]
[1780060675409,32.66,73045.3,0.0,-0.32624,0.00015,26.79274]
[1780060675446,32.66,73045.3,0.0,-0.32624,0.00015,26.79274]
[1780060675614,32.66,73045.3,0.0,-0.32624,0.00015,26.79274]
[1780060675656,32.66,73045.3,0.0,-0.32624,0.00015,26.79274]
[1780060675824,32.66,73045.3,0.0,-0.32624,0.00015,26.79274]
[1780060675844,32.66,73045.3,0.0,-0.32624,0.00015,26.79274]
[1780060675921,32.66,73047.28,0.0,-0.32594,0.00015,26.78366]
[1780060676030,32.66,73047.28,0.0,-0.32594,0.00015,26.78366]
[1780060679446,32.66,73048.88,0.0,-0.32571,0.00015,26.77642]
[1780060679925,32.66,73050.14,0.0,-0.32553,0.00015,26.77067]
[1780060681348,32.66,73049.9,0.0,-0.32556,0.00015,26.77184]
[1780060681457,32.66,73049.9,0.0,-0.32556,0.00015,26.77184]
[1780060681939,32.66,73048.67,0.0,-0.32575,0.00015,26.77757]
[1780060685058,32.66,73048.08,0.0,-0.32584,0.00015,26.78046]
[1780060685249,32.66,73048.08,0.0,-0.32584,0.00015,26.78046]
[1780060685309,32.66,73048.08,0.0,-0.32584,0.00015,26.78046]
[1780060685314,32.66,73048.08,0.0,-0.32584,0.00015,26.78046]
[1780060685374,32.66,73048.08,0.0,-0.32584,0.00015,26.78046]
[1780060692016,32.67,73046.89,0.0,-0.32603,0.00015,26.78632]
[1780060694825,32.67,73046.74,0.0,-0.32605,0.00015,26.78712]
[1780060695027,32.67,73046.59,0.0,-0.32608,0.00015,26.78786]
[1780060698216,32.67,73046.13,0.0,-0.32615,0.00015,26.79009]
[1780060698284,32.67,73046.13,0.0,-0.32615,0.00015,26.79009]
[1780060698362,32.67,73046.13,0.0,-0.32615,0.00015,26.79009]
[1780060698456,32.67,73046.13,0.0,-0.32615,0.00015,26.79009]
[1780060698569,32.67,73046.13,0.0,-0.32615,0.00015,26.79009]
[1780060698671,32.67,73046.13,0.0,-0.32615,0.00015,26.79009]
[1780060698803,32.67,73046.13,0.0,-0.32615,0.00015,26.79009]
[1780060698858,32.67,73046.13,0.0,-0.32615,0.00015,26.79009]
[1780060699020,32.67,73046.13,0.0,-0.32615,0.00015,26.79009]
[1780060698957,32.67,73046.24,0.0,-0.32613,0.00015,26.78969]
[1780060699073,32.67,73046.24,0.0,-0.32613,0.00015,26.78969]
[1780060699459,32.67,73046.24,0.0,-0.32613,0.00015,26.78969]
[1780060699495,32.67,73046.24,0.0,-0.32613,0.00015,26.78969]
[1780060699715,32.67,73046.24,0.0,-0.32613,0.00015,26.78969]
[1780060699775,32.67,73046.24,0.0,-0.32613,0.00015,26.78969]
[1780060699937,32.67,73046.24,0.0,-0.32613,0.00015,26.78969]
[1780060699990,32.67,73046.24,0.0,-0.32613,0.00015,26.78969]
[1780060700035,32.67,73046.79,0.0,-0.32605,0.00015,26.78721]
[1780060700173,32.67,73046.79,0.0,-0.32605,0.00015,26.78721]
[1780060700275,32.67,73046.79,0.0,-0.32605,0.00015,26.78721]
[1780060700425,32.67,73046.79,0.0,-0.32605,0.00015,26.78721]
[1780060700463,32.67,73046.79,0.0,-0.32605,0.00015,26.78721]
[1780060700679,32.67,73046.79,0.0,-0.32605,0.00015,26.78721]
[1780060700706,32.67,73046.79,0.0,-0.32605,0.00015,26.78721]
[1780060700780,32.67,73047.55,0.0,-0.32594,0.00015,26.78371]
[1780060701120,32.67,73047.55,0.0,-0.32594,0.00015,26.78371]
[1780060701140,32.67,73047.55,0.0,-0.32594,0.00015,26.78371]
[1780060701226,32.67,73047.55,0.0,-0.32594,0.00015,26.78371]
[1780060701232,32.67,73047.55,0.0,-0.32594,0.00015,26.78371]
[1780060701515,32.67,73047.55,0.0,-0.32594,0.00015,26.78371]
[1780060701791,32.67,73047.55,0.0,-0.32594,0.00015,26.78371]
[1780060701888,32.67,73046.51,0.0,-0.3261,0.00015,26.78862]
[1780060703724,32.67,73046.51,0.0,-0.3261,0.00015,26.78862]
[1780060708689,32.67,73046.0,0.0,-0.32618,0.00015,26.79126]
[1780060708916,32.67,73046.0,0.0,-0.32618,0.00015,26.79126]
[1780060710527,32.67,73039.42,0.0,-0.32716,0.00015,26.82153]
[1780060710596,32.67,73039.42,0.0,-0.32716,0.00015,26.82153]
[1780060710729,32.67,73039.11,0.0,-0.32721,0.00015,26.82299]
[1780060712243,32.67,73039.11,0.0,-0.3272,0.00015,26.82009]
[1780060712269,32.67,73039.11,0.0,-0.3272,0.00015,26.82009]
[1780060712373,32.67,73039.11,0.0,-0.3272,0.00015,26.82009]
[1780060712481,32.67,73039.11,0.0,-0.3272,0.00015,26.82009]
[1780060712607,32.67,73039.11,0.0,-0.3272,0.00015,26.82009]
[1780060712703,32.67,73039.11,0.0,-0.3272,0.00015,26.82009]
[1780060712734,32.67,73039.11,0.0,-0.3272,0.00015,26.82009]
[1780060712974,32.67,73039.11,0.0,-0.3272,0.00015,26.82009]
[1780060712810,32.67,73040.52,0.0,-0.32699,0.00015,26.81367]
[1780060713106,32.67,73040.52,0.0,-0.32699,0.00015,26.81367]
[1780060713136,32.67,73040.52,0.0,-0.32699,0.00015,26.81367]
[1780060713353,32.67,73040.52,0.0,-0.32699,0.00015,26.81367]
[1780060713384,32.67,73040.52,0.0,-0.32699,0.00015,26.81367]
[1780060713554,32.67,73040.52,0.0,-0.32699,0.00015,26.81367]
[1780060713599,32.67,73040.52,0.0,-0.32699,0.00015,26.81367]
[1780060713792,32.67,73040.52,0.0,-0.32699,0.00015,26.81367]
[1780060713840,32.67,73040.52,0.0,-0.32699,0.00015,26.81367]
[1780060714004,32.67,73040.52,0.0,-0.32699,0.00015,26.81367]
[1780060713892,32.67,73039.83,0.0,-0.32709,0.00015,26.81686]
[1780060715207,32.67,73039.83,0.0,-0.32709,0.00015,26.81689]
[1780060715240,32.67,73039.83,0.0,-0.32709,0.00015,26.81689]
[1780060716038,32.67,73039.94,0.0,-0.32708,0.00015,26.81644]
[1780060716950,32.67,73039.94,0.0,-0.32708,0.00015,26.81644]
[1780060716989,32.67,73039.94,0.0,-0.32708,0.00015,26.81644]
[1780060717003,32.67,73039.94,0.0,-0.32708,0.00015,26.81644]
[1780060717037,32.67,73039.94,0.0,-0.32708,0.00015,26.81644]
[1780060717005,32.67,73041.53,0.0,-0.32684,0.00015,26.80919]
[1780060717193,32.67,73041.53,0.0,-0.32684,0.00015,26.80919]
[1780060717243,32.67,73041.53,0.0,-0.32684,0.00015,26.80919]
[1780060717394,32.67,73041.53,0.0,-0.32684,0.00015,26.80919]
[1780060717427,32.67,73041.53,0.0,-0.32684,0.00015,26.80919]
[1780060717632,32.67,73041.53,0.0,-0.32684,0.00015,26.80919]
[1780060717681,32.67,73041.53,0.0,-0.32684,0.00015,26.80919]
[1780060717856,32.67,73041.53,0.0,-0.32684,0.00015,26.80919]
[1780060717889,32.67,73041.53,0.0,-0.32684,0.00015,26.80919]
[1780060717958,32.67,73041.44,0.0,-0.32686,0.00015,26.80964]
[1780060718065,32.67,73041.44,0.0,-0.32686,0.00015,26.80964]
[1780060718101,32.67,73041.44,0.0,-0.32686,0.00015,26.80964]
[1780060718285,32.67,73041.44,0.0,-0.32686,0.00015,26.80964]
[1780060718317,32.67,73041.44,0.0,-0.32686,0.00015,26.80964]
[1780060718503,32.67,73041.44,0.0,-0.32686,0.00015,26.80964]
[1780060718561,32.67,73042.66,0.0,-0.32668,0.00015,26.80404]
[1780060719916,32.67,73042.66,0.0,-0.32668,0.00015,26.80404]
[1780060719975,32.67,73042.66,0.0,-0.32668,0.00015,26.80404]
[1780060719992,32.67,73042.99,0.0,-0.32663,0.00015,26.8026]
[1780060724546,32.68,73041.64,0.0,-0.32683,0.00015,26.80889]
[1780060724594,32.68,73041.64,0.0,-0.32683,0.00015,26.80889]
[1780060724626,32.68,73041.64,0.0,-0.32683,0.00015,26.80889]
[1780060724646,32.68,73041.35,0.0,-0.32688,0.00015,26.81026]
[1780060725799,32.68,73041.35,0.0,-0.32688,0.00015,26.81026]
[1780060725908,32.68,73041.35,0.0,-0.32688,0.00015,26.81026]
[1780060726060,32.68,73041.35,0.0,-0.32688,0.00015,26.81026]
[1780060725957,32.68,73040.95,0.0,-0.32694,0.00015,26.81226]
[1780060726174,32.68,73040.95,0.0,-0.32694,0.00015,26.81226]
[1780060726285,32.68,73040.95,0.0,-0.32694,0.00015,26.81226]
[1780060726405,32.68,73040.95,0.0,-0.32694,0.00015,26.81226]
[1780060726495,32.68,73040.95,0.0,-0.32694,0.00015,26.81226]
[1780060726588,32.68,73040.95,0.0,-0.32694,0.00015,26.81226]
[1780060726708,32.68,73040.95,0.0,-0.32694,0.00015,26.81226]
[1780060726747,32.68,73040.95,0.0,-0.32694,0.00015,26.81226]
[1780060726921,32.68,73040.95,0.0,-0.32694,0.00015,26.81226]
[1780060726962,32.68,73040.95,0.0,-0.32694,0.00015,26.81226]
[1780060727059,32.68,73041.13,0.0,-0.32692,0.00015,26.81146]
[1780060727131,32.68,73041.13,0.0,-0.32692,0.00015,26.81146]
[1780060727175,32.68,73041.13,0.0,-0.32692,0.00015,26.81146]
[1780060727333,32.68,73041.13,0.0,-0.32692,0.00015,26.81146]
[1780060727357,32.68,73041.13,0.0,-0.32692,0.00015,26.81146]
[1780060727568,32.68,73041.13,0.0,-0.32692,0.00015,26.81146]
[1780060727631,32.68,73041.13,0.0,-0.32692,0.00015,26.81146]
[1780060727936,32.68,73041.13,0.0,-0.32692,0.00015,26.81146]
[1780060727957,32.68,73041.13,0.0,-0.32692,0.00015,26.81146]
[1780060728030,32.68,73045.86,0.0,-0.32622,0.00015,26.78978]
[1780060728133,32.68,73045.86,0.0,-0.32622,0.00015,26.78978]
[1780060728166,32.68,73045.86,0.0,-0.32622,0.00015,26.78978]
[1780060728365,32.68,73045.86,0.0,-0.32622,0.00015,26.78978]
[1780060728402,32.68,73045.86,0.0,-0.32622,0.00015,26.78978]
[1780060728613,32.68,73045.86,0.0,-0.32622,0.00015,26.78978]
[1780060728714,32.68,73046.62,0.0,-0.3261,0.00015,26.78629]
[1780060732227,32.68,73046.61,0.0,-0.32611,0.00015,26.78648]
[1780060735319,32.68,73047.99,0.0,-0.32591,0.00015,26.78029]
[1780060735355,32.68,73047.99,0.0,-0.32591,0.00015,26.78029]
[1780060735389,32.68,73047.99,0.0,-0.32591,0.00015,26.78029]
[1780060735521,32.68,73042.65,0.0,-0.3267,0.00015,26.8049]
[1780060738600,32.68,73041.41,0.0,-0.32689,0.00015,26.81067]
[1780060742395,32.68,73034.92,0.0,-0.32786,0.00015,26.84047]
[1780060743031,32.68,73035.61,0.0,-0.32776,0.00015,26.83733]
[1780060748031,32.68,73036.1,0.0,-0.32768,0.00015,26.83512]
[1780060749535,32.68,73037.0,0.0,-0.32755,0.00015,26.83103]
[1780060749550,32.68,73037.0,0.0,-0.32755,0.00015,26.83103]
[1780060749612,32.68,73037.0,0.0,-0.32755,0.00015,26.83103]
[1780060749736,32.68,73037.0,0.0,-0.32755,0.00015,26.83103]
[1780060749884,32.68,73037.0,0.0,-0.32755,0.00015,26.83103]
[1780060749931,32.68,73037.0,0.0,-0.32755,0.00015,26.83103]
[1780060750069,32.68,73037.0,0.0,-0.32755,0.00015,26.83103]
[1780060749998,32.68,73038.53,0.0,-0.32732,0.00015,26.82403]
[1780060750136,32.68,73038.53,0.0,-0.32732,0.00015,26.82403]
[1780060750197,32.68,73038.53,0.0,-0.32732,0.00015,26.82403]
[1780060750368,32.68,73038.53,0.0,-0.32732,0.00015,26.82403]
[1780060750439,32.68,73038.53,0.0,-0.32732,0.00015,26.82403]
[1780060750614,32.68,73038.53,0.0,-0.32732,0.00015,26.82403]
[1780060750666,32.68,73038.53,0.0,-0.32732,0.00015,26.82403]
[1780060750796,32.68,73038.53,0.0,-0.32732,0.00015,26.82403]
[1780060750957,32.68,73038.53,0.0,-0.32732,0.00015,26.82403]
[1780060750979,32.68,73038.53,0.0,-0.32732,0.00015,26.82403]
[1780060751058,32.68,73038.53,0.0,-0.32732,0.00015,26.82403]
[1780060750991,32.68,73039.28,0.0,-0.32721,0.00015,26.82061]
[1780060751181,32.68,73039.28,0.0,-0.32721,0.00015,26.82061]
[1780060751278,32.68,73039.28,0.0,-0.32721,0.00015,26.82061]
[1780060751384,32.68,73039.28,0.0,-0.32721,0.00015,26.82061]
[1780060751509,32.68,73039.28,0.0,-0.32721,0.00015,26.82061]
[1780060751593,32.68,73039.28,0.0,-0.32721,0.00015,26.82061]
[1780060751669,32.68,73039.28,0.0,-0.32721,0.00015,26.82061]
[1780060751790,32.68,73039.28,0.0,-0.32721,0.00015,26.82061]
[1780060751848,32.68,73039.28,0.0,-0.32721,0.00015,26.82061]
[1780060752038,32.68,73039.28,0.0,-0.32721,0.00015,26.82061]
[1780060751933,32.68,73036.84,0.0,-0.32757,0.00015,26.83178]
[1780060753195,32.68,73036.44,0.0,-0.32763,0.00015,26.83362]
[1780060753248,32.68,73036.44,0.0,-0.32763,0.00015,26.83362]
[1780060753439,32.68,73036.44,0.0,-0.32763,0.00015,26.83363]
[1780060758474,32.68,73037.47,0.0,-0.32748,0.00015,26.82891]
[1780060762119,32.68,73037.98,0.0,-0.3274,0.00015,26.82656]
[1780060762260,32.68,73037.98,0.0,-0.3274,0.00015,26.82656]
[1780060762338,32.68,73037.98,0.0,-0.3274,0.00015,26.82656]
[1780060762512,32.68,73037.98,0.0,-0.3274,0.00015,26.82656]
[1780060762557,32.68,73037.98,0.0,-0.3274,0.00015,26.82656]
[1780060762637,32.68,73037.98,0.0,-0.3274,0.00015,26.82656]
[1780060762823,32.68,73037.98,0.0,-0.3274,0.00015,26.82656]
[1780060762919,32.68,73037.98,0.0,-0.3274,0.00015,26.82656]
[1780060763049,32.68,73037.98,0.0,-0.3274,0.00015,26.82656]
[1780060763019,32.68,73040.78,0.0,-0.32699,0.00015,26.81372]
[1780060763144,32.68,73040.78,0.0,-0.32699,0.00015,26.81372]
[1780060763332,32.68,73040.78,0.0,-0.32699,0.00015,26.81372]
[1780060763429,32.68,73040.78,0.0,-0.32699,0.00015,26.81372]
[1780060763546,32.68,73040.78,0.0,-0.32699,0.00015,26.81372]
[1780060763586,32.68,73040.78,0.0,-0.32699,0.00015,26.81372]
[1780060763592,32.68,73040.78,0.0,-0.32699,0.00015,26.81372]
[1780060763671,32.68,73040.78,0.0,-0.32699,0.00015,26.81372]
[1780060763809,32.68,73040.78,0.0,-0.32699,0.00015,26.81372]
[1780060763946,32.68,73040.78,0.0,-0.32699,0.00015,26.81372]
[1780060764030,32.68,73040.78,0.0,-0.32699,0.00015,26.81372]
[1780060764008,32.68,73042.18,0.0,-0.32678,0.00015,26.80731]
[1780060764180,32.68,73042.18,0.0,-0.32678,0.00015,26.80731]
[1780060764226,32.68,73042.18,0.0,-0.32678,0.00015,26.80731]
[1780060764287,32.68,73042.18,0.0,-0.32678,0.00015,26.80731]
[1780060764473,32.68,73042.18,0.0,-0.32678,0.00015,26.80731]
[1780060764533,32.68,73042.18,0.0,-0.32678,0.00015,26.80731]
[1780060764699,32.68,73042.18,0.0,-0.32678,0.00015,26.80731]
[1780060764733,32.68,73042.18,0.0,-0.32678,0.00015,26.80731]
[1780060764917,32.68,73042.18,0.0,-0.32678,0.00015,26.80731]
[1780060765017,32.68,73041.77,0.0,-0.32684,0.00015,26.80919]
[1780060765799,32.68,73041.77,0.0,-0.32684,0.00015,26.80919]
[1780060765909,32.68,73041.77,0.0,-0.32684,0.00015,26.80919]
[1780060765990,32.68,73041.77,0.0,-0.32684,0.00015,26.80919]
[1780060766008,32.68,73042.43,0.0,-0.32674,0.00015,26.80616]
[1780060766897,32.68,73042.43,0.0,-0.32674,0.00015,26.80616]
[1780060766944,32.68,73042.43,0.0,-0.32674,0.00015,26.80616]
[1780060767035,32.68,73042.43,0.0,-0.32674,0.00015,26.80616]
[1780060767022,32.68,73036.7,0.0,-0.32759,0.00015,26.83239]
[1780060767119,32.68,73036.7,0.0,-0.32759,0.00015,26.83239]
[1780060767275,32.68,73036.7,0.0,-0.32759,0.00015,26.83239]
[1780060767352,32.68,73036.7,0.0,-0.32759,0.00015,26.83239]
[1780060767491,32.68,73036.7,0.0,-0.32759,0.00015,26.83239]
[1780060767563,32.68,73036.7,0.0,-0.32759,0.00015,26.83239]
[1780060767706,32.68,73036.7,0.0,-0.32759,0.00015,26.83239]
[1780060767776,32.68,73036.7,0.0,-0.32759,0.00015,26.83239]
[1780060767926,32.68,73036.7,0.0,-0.32759,0.00015,26.83239]
[1780060767968,32.68,73036.7,0.0,-0.32759,0.00015,26.83239]
[1780060768023,32.68,73034.5,0.0,-0.32792,0.00015,26.8424]
[1780060768150,32.68,73034.5,0.0,-0.32792,0.00015,26.8424]
[1780060768196,32.68,73034.5,0.0,-0.32792,0.00015,26.8424]
[1780060768279,32.68,73034.5,0.0,-0.32792,0.00015,26.8424]
[1780060768355,32.68,73034.5,0.0,-0.32792,0.00015,26.8424]
[1780060768593,32.68,73033.59,0.0,-0.32806,0.00015,26.84654]
[1780060774213,32.68,73033.55,0.0,-0.32804,0.00015,26.8436]
[1780060774350,32.68,73033.55,0.0,-0.32804,0.00015,26.8436]
[1780060774472,32.68,73033.55,0.0,-0.32804,0.00015,26.8436]
[1780060774616,32.68,73033.55,0.0,-0.32804,0.00015,26.8436]
[1780060774690,32.68,73033.55,0.0,-0.32804,0.00015,26.8436]
[1780060774718,32.68,73033.55,0.0,-0.32804,0.00015,26.8436]
[1780060774916,32.68,73033.55,0.0,-0.32804,0.00015,26.8436]
[1780060774954,32.68,73033.55,0.0,-0.32804,0.00015,26.8436]
[1780060775013,32.68,73034.08,0.0,-0.32796,0.00015,26.8411]
[1780060775120,32.68,73034.08,0.0,-0.32796,0.00015,26.8411]
[1780060775160,32.68,73034.08,0.0,-0.32796,0.00015,26.8411]
[1780060775333,32.68,73034.08,0.0,-0.32796,0.00015,26.8411]
[1780060775374,32.68,73034.08,0.0,-0.32796,0.00015,26.8411]
[1780060775603,32.68,73034.08,0.0,-0.32796,0.00015,26.8411]
[1780060775650,32.68,73034.08,0.0,-0.32796,0.00015,26.8411]
[1780060775827,32.68,73034.08,0.0,-0.32796,0.00015,26.8411]
[1780060775871,32.68,73034.08,0.0,-0.32796,0.00015,26.8411]
[1780060776054,32.68,73034.08,0.0,-0.32796,0.00015,26.8411]
[1780060776087,32.68,73034.08,0.0,-0.32796,0.00015,26.8411]
[1780060776109,32.68,73034.62,0.0,-0.32788,0.00015,26.83859]
[1780060776261,32.68,73034.62,0.0,-0.32788,0.00015,26.83859]
[1780060776299,32.68,73034.62,0.0,-0.32788,0.00015,26.83859]
[1780060776507,32.68,73034.62,0.0,-0.32788,0.00015,26.83859]
[1780060776549,32.68,73034.62,0.0,-0.32788,0.00015,26.83859]
[1780060776748,32.68,73034.62,0.0,-0.32788,0.00015,26.83859]
[1780060776849,32.68,73034.66,0.0,-0.32787,0.00015,26.83841]
[1780060778213,32.68,73034.66,0.0,-0.32787,0.00015,26.83837]
[1780060778252,32.68,73034.66,0.0,-0.32787,0.00015,26.83837]
[1780060778815,32.68,73034.66,0.0,-0.32787,0.00015,26.83837]
[1780060779007,32.68,73034.66,0.0,-0.32787,0.00015,26.83837]
[1780060779041,32.68,73034.93,0.0,-0.32784,0.00015,26.83729]
[1780060779181,32.68,73034.93,0.0,-0.32784,0.00015,26.83729]
[1780060779211,32.68,73034.93,0.0,-0.32784,0.00015,26.83729]
[1780060779336,32.68,73034.93,0.0,-0.32784,0.00015,26.83729]
[1780060779429,32.68,73034.93,0.0,-0.32784,0.00015,26.83729]
[1780060779470,32.68,73034.93,0.0,-0.32784,0.00015,26.83729]
[1780060779635,32.68,73034.93,0.0,-0.32784,0.00015,26.83729]
[1780060779683,32.68,73034.93,0.0,-0.32784,0.00015,26.83729]
[1780060779857,32.68,73034.93,0.0,-0.32784,0.00015,26.83729]
[1780060779930,32.68,73034.93,0.0,-0.32784,0.00015,26.83729]
[1780060779955,32.68,73038.41,0.0,-0.32732,0.00015,26.82156]
[1780060780141,32.68,73038.41,0.0,-0.32732,0.00015,26.82156]
[1780060780174,32.68,73038.41,0.0,-0.32732,0.00015,26.82156]
[1780060780495,32.68,73038.41,0.0,-0.32732,0.00015,26.82156]
[1780060781073,32.68,73038.55,0.0,-0.32731,0.00015,26.82126]
[1780060781802,32.68,73038.55,0.0,-0.32731,0.00015,26.82126]
[1780060782022,32.68,73037.01,0.0,-0.32755,0.00015,26.82847]
[1780060787676,32.69,73035.88,0.0,-0.32774,0.00015,26.83446]
[1780060792713,32.69,73035.08,0.0,-0.32788,0.00015,26.83891]
[1780060794340,32.69,73035.08,0.0,-0.32788,0.00015,26.83891]
[1780060794429,32.69,73035.08,0.0,-0.32788,0.00015,26.83891]
[1780060794726,32.7,73033.93,0.0,-0.32806,0.00015,26.84426]
[1780060797802,32.69,73034.01,0.0,-0.32804,0.00015,26.8438]
[1780060798077,32.7,73036.03,0.0,-0.32775,0.00015,26.8347]
[1780060803789,32.7,73035.44,0.0,-0.32786,0.00015,26.83818]
[1780060808825,32.7,73035.61,0.0,-0.32783,0.00015,26.83738]
[1780060809307,32.7,73035.61,0.0,-0.32783,0.00015,26.83738]
[1780060809391,32.7,73035.61,0.0,-0.32783,0.00015,26.83738]
[1780060809833,32.7,73035.07,0.0,-0.32791,0.00015,26.83979]
[1780060811691,32.7,73035.12,0.0,-0.3279,0.00015,26.83951]
[1780060812301,32.7,73035.43,0.0,-0.32785,0.00015,26.83805]
[1780060812561,32.7,73035.64,0.0,-0.32782,0.00015,26.83704]
[1780060817890,32.7,73035.97,0.0,-0.32776,0.00015,26.83528]
[1780060822926,32.7,73037.15,0.0,-0.32758,0.00015,26.82962]
[1780060824068,32.7,73037.15,0.0,-0.32758,0.00015,26.82962]
[1780060824151,32.7,73037.6,0.0,-0.32751,0.00015,26.82751]
[1780060824260,32.7,73037.6,0.0,-0.32751,0.00015,26.82751]
[1780060824277,32.7,73037.6,0.0,-0.32751,0.00015,26.82751]
[1780060824521,32.7,73037.6,0.0,-0.32751,0.00015,26.82751]
[1780060824659,32.7,73037.6,0.0,-0.32751,0.00015,26.82751]
[1780060824724,32.7,73037.6,0.0,-0.32751,0.00015,26.82751]
[1780060824757,32.7,73037.6,0.0,-0.32751,0.00015,26.82751]
[1780060824924,32.7,73037.6,0.0,-0.32751,0.00015,26.82751]
[1780060824971,32.7,73037.6,0.0,-0.32751,0.00015,26.82751]
[1780060824980,32.69,73039.47,0.0,-0.32723,0.00015,26.81892]
[1780060825180,32.69,73039.47,0.0,-0.32723,0.00015,26.81892]
[1780060825265,32.69,73039.47,0.0,-0.32723,0.00015,26.81892]
[1780060825390,32.69,73039.47,0.0,-0.32723,0.00015,26.81892]
[1780060825443,32.69,73039.47,0.0,-0.32723,0.00015,26.81892]
[1780060825603,32.69,73039.47,0.0,-0.32723,0.00015,26.81892]
[1780060825661,32.69,73039.47,0.0,-0.32723,0.00015,26.81892]
[1780060825829,32.69,73039.47,0.0,-0.32723,0.00015,26.81892]
[1780060825868,32.69,73039.47,0.0,-0.32723,0.00015,26.81892]
[1780060826044,32.69,73039.47,0.0,-0.32723,0.00015,26.81892]
[1780060826111,32.69,73039.47,0.0,-0.32723,0.00015,26.81892]
[1780060826163,32.7,73038.17,0.0,-0.32743,0.00015,26.82502]
[1780060826318,32.7,73038.17,0.0,-0.32743,0.00015,26.82502]
[1780060826360,32.7,73038.17,0.0,-0.32743,0.00015,26.82502]
[1780060826556,32.7,73038.17,0.0,-0.32743,0.00015,26.82502]
[1780060826607,32.7,73038.17,0.0,-0.32743,0.00015,26.82502]
[1780060826757,32.7,73038.17,0.0,-0.32743,0.00015,26.82502]
[1780060826974,32.7,73038.17,0.0,-0.32743,0.00015,26.82502]
[1780060827084,32.7,73038.8,0.0,-0.32734,0.00015,26.8223]
[1780060827911,32.7,73038.8,0.0,-0.32734,0.00015,26.8223]
[1780060829145,32.7,73046.27,0.0,-0.32624,0.00015,26.78822]
[1780060829189,32.7,73046.27,0.0,-0.32624,0.00015,26.78838]
[1780060830139,32.7,73044.5,0.0,-0.32651,0.00015,26.79663]
[1780060830291,32.7,73044.5,0.0,-0.32651,0.00015,26.79663]
[1780060830407,32.7,73044.5,0.0,-0.32651,0.00015,26.79663]
[1780060830473,32.7,73044.5,0.0,-0.32651,0.00015,26.79663]
[1780060830541,32.7,73044.5,0.0,-0.32651,0.00015,26.79663]
[1780060830692,32.7,73044.5,0.0,-0.32651,0.00015,26.79663]
[1780060830800,32.7,73044.5,0.0,-0.32651,0.00015,26.79663]
[1780060830888,32.7,73044.5,0.0,-0.32651,0.00015,26.79663]
[1780060830921,32.7,73044.5,0.0,-0.32651,0.00015,26.79663]
[1780060831097,32.7,73044.5,0.0,-0.32651,0.00015,26.79663]
[1780060831139,32.7,73044.5,0.0,-0.32651,0.00015,26.79663]
[1780060831115,32.7,73033.85,0.0,-0.32808,0.00015,26.84249]
[1780060831318,32.7,73033.85,0.0,-0.32808,0.00015,26.84249]
[1780060831353,32.7,73033.85,0.0,-0.32808,0.00015,26.84249]
[1780060831519,32.7,73033.85,0.0,-0.32808,0.00015,26.84249]
[1780060831562,32.7,73033.85,0.0,-0.32808,0.00015,26.84249]
[1780060831746,32.7,73033.85,0.0,-0.32808,0.00015,26.84249]
[1780060831771,32.7,73033.85,0.0,-0.32808,0.00015,26.84249]
[1780060831986,32.7,73033.85,0.0,-0.32808,0.00015,26.84249]
[1780060832023,32.7,73033.85,0.0,-0.32808,0.00015,26.84249]
[1780060832075,32.7,73033.85,0.0,-0.32808,0.00015,26.84249]
[1780060832076,32.7,73033.08,0.0,-0.32819,0.00015,26.84597]
[1780060832196,32.7,73033.08,0.0,-0.32819,0.00015,26.84597]
[1780060832210,32.7,73033.08,0.0,-0.32819,0.00015,26.84597]
[1780060833160,32.7,73033.6,0.0,-0.32811,0.00015,26.84353]
[1780060838193,32.7,73032.65,0.0,-0.32828,0.00015,26.84853]
[1780060843220,32.71,73034.52,0.0,-0.32801,0.00015,26.84031]
[1780060848271,32.7,73035.19,0.0,-0.3279,0.00015,26.83698]
[1780060853280,32.7,73034.06,0.0,-0.32806,0.00015,26.84185]
[1780060858298,32.7,73036.01,0.0,-0.32776,0.00015,26.83269]
[1780060862080,32.7,73036.29,0.0,-0.32771,0.00015,26.83127]
[1780060862158,32.7,73036.29,0.0,-0.32771,0.00015,26.83127]
[1780060862153,32.7,73036.76,0.0,-0.32764,0.00015,26.82909]
[1780060862406,32.7,73036.76,0.0,-0.32764,0.00015,26.82909]
[1780060862463,32.7,73036.76,0.0,-0.32764,0.00015,26.82909]
[1780060862505,32.7,73036.76,0.0,-0.32764,0.00015,26.82909]
[1780060862583,32.7,73036.76,0.0,-0.32764,0.00015,26.82909]
[1780060862728,32.7,73036.76,0.0,-0.32764,0.00015,26.82909]
[1780060862847,32.7,73036.76,0.0,-0.32764,0.00015,26.82909]
[1780060862933,32.7,73036.76,0.0,-0.32764,0.00015,26.82909]
[1780060862973,32.7,73036.76,0.0,-0.32764,0.00015,26.82909]
[1780060863169,32.7,73036.76,0.0,-0.32764,0.00015,26.82909]
[1780060863195,32.7,73036.76,0.0,-0.32764,0.00015,26.82909]
[1780060863026,32.7,73045.95,0.0,-0.32628,0.00015,26.78696]
[1780060863481,32.7,73045.95,0.0,-0.32628,0.00015,26.78696]
[1780060863529,32.7,73045.95,0.0,-0.32628,0.00015,26.78696]
[1780060863687,32.7,73045.95,0.0,-0.32628,0.00015,26.78696]
[1780060863720,32.7,73045.95,0.0,-0.32628,0.00015,26.78696]
[1780060863891,32.7,73045.95,0.0,-0.32628,0.00015,26.78696]
[1780060863932,32.7,73045.95,0.0,-0.32628,0.00015,26.78696]
[1780060864104,32.7,73045.95,0.0,-0.32628,0.00015,26.78696]
[1780060864154,32.7,73045.95,0.0,-0.32628,0.00015,26.78696]
[1780060864202,32.7,73044.54,0.0,-0.32649,0.00015,26.79354]
[1780060864314,32.7,73044.54,0.0,-0.32649,0.00015,26.79354]
[1780060864320,32.7,73044.54,0.0,-0.32649,0.00015,26.79354]
[1780060864391,32.7,73044.54,0.0,-0.32649,0.00015,26.79354]
[1780060864652,32.7,73044.51,0.0,-0.3265,0.00015,26.79378]
[1780060867499,32.7,73044.49,0.0,-0.3265,0.00015,26.79386]
[1780060869929,32.7,73038.86,0.0,-0.32734,0.00015,26.81963]
[1780060869954,32.7,73038.86,0.0,-0.32734,0.00015,26.81963]
[1780060869974,32.7,73038.86,0.0,-0.32734,0.00015,26.81963]
[1780060870045,32.7,73038.86,0.0,-0.32734,0.00015,26.81963]
[1780060870139,32.7,73038.86,0.0,-0.32734,0.00015,26.81963]
[1780060870200,32.7,73038.86,0.0,-0.32734,0.00015,26.81963]
[1780060870174,32.7,73038.07,0.0,-0.32745,0.00015,26.82321]
[1780060870333,32.7,73038.07,0.0,-0.32745,0.00015,26.82321]
[1780060870425,32.7,73038.07,0.0,-0.32745,0.00015,26.82321]
[1780060870537,32.7,73038.07,0.0,-0.32745,0.00015,26.82321]
[1780060870680,32.7,73038.07,0.0,-0.32745,0.00015,26.82321]
[1780060870737,32.7,73038.07,0.0,-0.32745,0.00015,26.82321]
[1780060870778,32.7,73038.07,0.0,-0.32745,0.00015,26.82321]
[1780060870952,32.7,73038.07,0.0,-0.32745,0.00015,26.82321]
[1780060870999,32.7,73038.07,0.0,-0.32745,0.00015,26.82321]
[1780060871155,32.7,73038.07,0.0,-0.32745,0.00015,26.82321]
[1780060871048,32.7,73044.09,0.0,-0.32656,0.00015,26.79562]
[1780060871357,32.7,73044.09,0.0,-0.32656,0.00015,26.79562]
[1780060871409,32.7,73044.09,0.0,-0.32656,0.00015,26.79562]
[1780060871560,32.7,73044.09,0.0,-0.32656,0.00015,26.79562]
[1780060871615,32.7,73044.09,0.0,-0.32656,0.00015,26.79562]
[1780060871757,32.7,73044.09,0.0,-0.32656,0.00015,26.79562]
[1780060871812,32.7,73044.09,0.0,-0.32656,0.00015,26.79562]
[1780060871966,32.7,73044.09,0.0,-0.32656,0.00015,26.79562]
[1780060872017,32.7,73044.09,0.0,-0.32656,0.00015,26.79562]
[1780060872021,32.7,73044.39,0.0,-0.32651,0.00015,26.79423]
[1780060872226,32.7,73044.39,0.0,-0.32651,0.00015,26.79423]
[1780060872264,32.7,73044.39,0.0,-0.32651,0.00015,26.79423]
[1780060872444,32.7,73044.39,0.0,-0.32651,0.00015,26.79423]
[1780060872879,32.7,73044.39,0.0,-0.32651,0.00015,26.79423]
[1780060872925,32.7,73044.39,0.0,-0.32651,0.00015,26.79423]
[1780060873084,32.7,73039.88,0.0,-0.32718,0.00015,26.8149]
[1780060878324,32.7,73038.95,0.0,-0.32732,0.00015,26.81902]
[1780060883359,32.7,73039.8,0.0,-0.32719,0.00015,26.81504]
[1780060888384,32.7,73039.28,0.0,-0.32726,0.00015,26.81733]
[1780060893429,32.7,73035.43,0.0,-0.32782,0.00015,26.83188]
[1780060895194,32.7,73035.43,0.0,-0.32782,0.00015,26.83188]
[1780060895201,32.7,73036.23,0.0,-0.3277,0.00015,26.82821]
[1780060895314,32.7,73036.23,0.0,-0.3277,0.00015,26.82821]
[1780060895340,32.7,73036.23,0.0,-0.3277,0.00015,26.82821]
[1780060895478,32.7,73036.23,0.0,-0.3277,0.00015,26.82821]
[1780060895548,32.7,73036.23,0.0,-0.3277,0.00015,26.82821]
[1780060895636,32.7,73036.23,0.0,-0.3277,0.00015,26.82821]
[1780060895773,32.7,73036.23,0.0,-0.3277,0.00015,26.82821]
[1780060895864,32.7,73036.23,0.0,-0.3277,0.00015,26.82821]
[1780060896004,32.7,73036.23,0.0,-0.3277,0.00015,26.82821]
[1780060896056,32.7,73036.23,0.0,-0.3277,0.00015,26.82821]
[1780060896228,32.7,73036.23,0.0,-0.3277,0.00015,26.82821]
[1780060896109,32.7,73037.23,0.0,-0.32755,0.00015,26.82362]
[1780060896282,32.7,73037.23,0.0,-0.32755,0.00015,26.82362]
[1780060896466,32.7,73037.23,0.0,-0.32755,0.00015,26.82362]
[1780060896496,32.7,73037.23,0.0,-0.32755,0.00015,26.82362]
[1780060896707,32.7,73037.23,0.0,-0.32755,0.00015,26.82362]
[1780060896744,32.7,73037.23,0.0,-0.32755,0.00015,26.82362]
[1780060896938,32.7,73037.23,0.0,-0.32755,0.00015,26.82362]
[1780060896965,32.7,73037.23,0.0,-0.32755,0.00015,26.82362]
[1780060897025,32.7,73037.23,0.0,-0.32755,0.00015,26.82362]
[1780060897242,32.7,73037.85,0.0,-0.32745,0.00015,26.82077]
[1780060899331,32.7,73036.83,0.0,-0.32761,0.00015,26.82539]
[1780060899359,32.7,73036.83,0.0,-0.32761,0.00015,26.82539]
[1780060899527,32.7,73036.83,0.0,-0.32761,0.00015,26.82539]
[1780060899889,32.7,73036.83,0.0,-0.32761,0.00015,26.82539]
[1780060899990,32.7,73036.83,0.0,-0.32761,0.00015,26.82539]
[1780060900033,32.7,73036.83,0.0,-0.32761,0.00015,26.82539]
[1780060900213,32.7,73036.83,0.0,-0.32761,0.00015,26.82539]
[1780060900045,32.7,73036.17,0.0,-0.3277,0.00015,26.82838]
[1780060900257,32.7,73036.17,0.0,-0.3277,0.00015,26.82838]
[1780060900285,32.7,73036.17,0.0,-0.3277,0.00015,26.82838]
[1780060900321,32.7,73036.17,0.0,-0.3277,0.00015,26.82838]
[1780060900420,32.7,73036.17,0.0,-0.3277,0.00015,26.82838]
[1780060900532,32.7,73036.17,0.0,-0.3277,0.00015,26.82838]
[1780060900620,32.7,73036.17,0.0,-0.3277,0.00015,26.82838]
[1780060900749,32.7,73036.17,0.0,-0.3277,0.00015,26.82838]
[1780060900838,32.7,73036.17,0.0,-0.3277,0.00015,26.82838]
[1780060900874,32.7,73036.17,0.0,-0.3277,0.00015,26.82838]
[1780060901054,32.7,73036.17,0.0,-0.3277,0.00015,26.82838]
[1780060901098,32.7,73036.17,0.0,-0.3277,0.00015,26.82838]
[1780060901149,32.7,73036.42,0.0,-0.32766,0.00015,26.82721]
[1780060901260,32.7,73036.42,0.0,-0.32766,0.00015,26.82721]
[1780060901294,32.7,73036.42,0.0,-0.32766,0.00015,26.82721]
[1780060901518,32.7,73036.42,0.0,-0.32766,0.00015,26.82721]
[1780060901569,32.7,73036.42,0.0,-0.32766,0.00015,26.82721]
[1780060901760,32.7,73036.42,0.0,-0.32766,0.00015,26.82721]
[1780060901828,32.7,73036.42,0.0,-0.32766,0.00015,26.82721]
[1780060901939,32.7,73036.42,0.0,-0.32766,0.00015,26.82721]
[1780060902159,32.7,73036.42,0.0,-0.32766,0.00015,26.82721]
[1780060902231,32.7,73036.42,0.0,-0.32766,0.00015,26.82721]
[1780060902144,32.7,73036.61,0.0,-0.32764,0.00015,26.82632]
[1780060902349,32.7,73036.61,0.0,-0.32764,0.00015,26.82632]
[1780060902374,32.7,73036.61,0.0,-0.32764,0.00015,26.82632]
[1780060902576,32.7,73036.61,0.0,-0.32764,0.00015,26.82632]
[1780060903121,32.7,73032.21,0.0,-0.32829,0.00015,26.84634]
[1780060903272,32.7,73032.21,0.0,-0.32829,0.00015,26.84634]
[1780060903498,32.7,73032.21,0.0,-0.32829,0.00015,26.84632]
[1780060908533,32.69,73031.8,0.0,-0.32834,0.00015,26.84797]
[1780060910225,32.69,73031.8,0.0,-0.32834,0.00015,26.84797]
[1780060910261,32.69,73031.84,0.0,-0.32834,0.00015,26.84775]
[1780060913097,32.69,73032.33,0.0,-0.32826,0.00015,26.84544]
[1780060913195,32.69,73032.33,0.0,-0.32826,0.00015,26.84544]
[1780060913244,32.69,73028.45,0.0,-0.32884,0.00015,26.86301]
[1780060913273,32.69,73028.45,0.0,-0.32884,0.00015,26.86301]
[1780060913366,32.69,73028.45,0.0,-0.32884,0.00015,26.86301]
[1780060913476,32.69,73028.45,0.0,-0.32884,0.00015,26.86301]
[1780060913604,32.69,73028.45,0.0,-0.32884,0.00015,26.86301]
[1780060913694,32.69,73028.45,0.0,-0.32884,0.00015,26.86301]
[1780060913754,32.69,73028.45,0.0,-0.32884,0.00015,26.86301]
[1780060914028,32.69,73028.45,0.0,-0.32884,0.00015,26.86301]
[1780060914061,32.69,73028.45,0.0,-0.32884,0.00015,26.86301]
[1780060914252,32.69,73028.45,0.0,-0.32884,0.00015,26.86301]
[1780060914190,32.69,73027.49,0.0,-0.32898,0.00015,26.86732]
[1780060914276,32.69,73027.49,0.0,-0.32898,0.00015,26.86732]
[1780060914477,32.69,73027.49,0.0,-0.32898,0.00015,26.86732]
[1780060914522,32.69,73027.49,0.0,-0.32898,0.00015,26.86732]
[1780060914909,32.69,73027.49,0.0,-0.32898,0.00015,26.86732]
[1780060914948,32.69,73027.49,0.0,-0.32898,0.00015,26.86732]
[1780060915006,32.69,73027.64,0.0,-0.32896,0.00015,26.8667]
[1780060915267,32.69,73027.64,0.0,-0.32896,0.00015,26.8667]
[1780060915306,32.69,73027.64,0.0,-0.32896,0.00015,26.8667]
[1780060915484,32.69,73027.64,0.0,-0.32896,0.00015,26.8667]
[1780060915525,32.69,73027.64,0.0,-0.32896,0.00015,26.8667]
[1780060915692,32.69,73027.64,0.0,-0.32896,0.00015,26.8667]
[1780060915717,32.69,73027.64,0.0,-0.32896,0.00015,26.8667]
[1780060915894,32.69,73027.64,0.0,-0.32896,0.00015,26.8667]
[1780060916044,32.69,73027.64,0.0,-0.32896,0.00015,26.8667]
[1780060916142,32.69,73028.86,0.0,-0.32878,0.00015,26.86122]
[1780060919819,32.69,73028.34,0.0,-0.32886,0.00015,26.86375]
[1780060919845,32.69,73028.34,0.0,-0.32886,0.00015,26.86375]
[1780060919975,32.7,73027.82,0.0,-0.32894,0.00015,26.86617]
[1780060922083,32.7,73027.39,0.0,-0.32901,0.00015,26.86818]
[1780060922119,32.7,73027.39,0.0,-0.32901,0.00015,26.86818]
[1780060922170,32.7,73019.16,0.0,-0.33023,0.00015,26.90539]
[1780060922394,32.7,73019.16,0.0,-0.33023,0.00015,26.90539]
[1780060922619,32.7,73019.16,0.0,-0.33023,0.00015,26.90539]
[1780060922854,32.7,73019.16,0.0,-0.33023,0.00015,26.90539]
[1780060923024,32.7,73019.16,0.0,-0.33023,0.00015,26.90539]
[1780060923114,32.7,73019.16,0.0,-0.33023,0.00015,26.90539]
[1780060923196,32.7,73019.16,0.0,-0.33023,0.00015,26.90539]
[1780060923159,32.7,73008.64,0.0,-0.33181,0.00015,26.95256]
[1780060923703,32.7,73008.64,0.0,-0.33181,0.00015,26.95256]
[1780060923735,32.7,73008.64,0.0,-0.33181,0.00015,26.95256]
[1780060923797,32.7,73002.4,0.0,-0.33274,0.00015,26.98042]
[1780060925774,32.7,73002.18,0.0,-0.33278,0.00015,26.98147]
[1780060926161,32.7,73002.18,0.0,-0.33278,0.00015,26.98147]
[1780060926209,32.7,73002.18,0.0,-0.33278,0.00015,26.98147]
[1780060926262,32.7,72996.55,0.0,-0.33362,0.00015,27.00643]
[1780060926912,32.7,72996.55,0.0,-0.33362,0.00015,27.00643]
[1780060926942,32.7,72996.55,0.0,-0.33362,0.00015,27.00643]
[1780060926979,32.7,72995.81,0.0,-0.33374,0.00015,27.00974]
[1780060927853,32.7,72995.81,0.0,-0.33374,0.00015,27.00974]
[1780060928157,32.7,72995.81,0.0,-0.33374,0.00015,27.00974]
[1780060928583,32.7,72995.7,0.0,-0.33375,0.00015,27.01025]
[1780060931686,32.7,72995.13,0.0,-0.33384,0.00015,27.01284]
[1780060931800,32.7,72995.13,0.0,-0.33384,0.00015,27.01284]
[1780060932113,32.7,72995.69,0.0,-0.33376,0.00015,27.01039]
[1780060933308,32.7,72995.3,0.0,-0.33382,0.00015,27.01214]
[1780060933417,32.7,72995.3,0.0,-0.33382,0.00015,27.01214]
[1780060933670,32.7,72995.3,0.0,-0.33382,0.00015,27.01214]
[1780060933754,32.7,72995.3,0.0,-0.33382,0.00015,27.01214]
[1780060933919,32.7,72995.3,0.0,-0.33382,0.00015,27.01214]
[1780060933978,32.7,72997.73,0.0,-0.33345,0.00015,27.00145]
[1780060936317,32.7,73000.07,0.0,-0.3331,0.00015,26.99097]
[1780060937042,32.7,73000.07,0.0,-0.3331,0.00015,26.99097]
[1780060937291,32.7,73003.04,0.0,-0.33265,0.00015,26.97766]
[1780060937362,32.7,73003.04,0.0,-0.33265,0.00015,26.97766]
[1780060937392,32.7,73003.04,0.0,-0.33265,0.00015,26.97766]
[1780060937454,32.7,73003.04,0.0,-0.33265,0.00015,26.97766]
[1780060937576,32.7,73003.04,0.0,-0.33265,0.00015,26.97766]
[1780060937754,32.7,73003.04,0.0,-0.33265,0.00015,26.97766]
[1780060937796,32.7,73003.04,0.0,-0.33265,0.00015,26.97766]
[1780060937855,32.7,73003.04,0.0,-0.33265,0.00015,26.97766]
[1780060937968,32.7,73003.04,0.0,-0.33265,0.00015,26.97766]
[1780060938065,32.7,73015.58,0.0,-0.33077,0.00015,26.92158]
[1780060939247,32.7,73015.58,0.0,-0.33077,0.00015,26.92158]
[1780060939276,32.7,73015.58,0.0,-0.33077,0.00015,26.92158]
[1780060940050,32.7,73015.58,0.0,-0.33077,0.00015,26.92163]
[1780060940105,32.7,73015.58,0.0,-0.33077,0.00015,26.92163]
[1780060940176,32.7,73025.96,0.0,-0.32923,0.00015,26.87498]
[1780060941662,32.7,73026.07,0.0,-0.32922,0.00015,26.8746]
[1780060941735,32.7,73026.07,0.0,-0.32922,0.00015,26.8746]
[1780060941770,32.7,73025.8,0.0,-0.32926,0.00015,26.87597]
[1780060946804,32.7,73021.04,0.0,-0.32999,0.00015,26.89814]
[1780060948701,32.71,73022.59,0.0,-0.32976,0.00015,26.89128]
[1780060948810,32.71,73022.59,0.0,-0.32976,0.00015,26.89128]
[1780060948819,32.71,73022.59,0.0,-0.32976,0.00015,26.89128]
[1780060948922,32.71,73022.59,0.0,-0.32976,0.00015,26.89128]
[1780060949288,32.71,73022.59,0.0,-0.32976,0.00015,26.89128]
[1780060949150,32.71,73022.17,0.0,-0.32983,0.00015,26.8933]
[1780060949882,32.71,73022.17,0.0,-0.32983,0.00015,26.8933]
[1780060949894,32.71,73022.17,0.0,-0.32983,0.00015,26.8933]
[1780060950020,32.71,73022.17,0.0,-0.32983,0.00015,26.8933]
[1780060950270,32.71,73022.17,0.0,-0.32983,0.00015,26.8933]
[1780060950269,32.71,73022.31,0.0,-0.32981,0.00015,26.89271]
[1780060950472,32.71,73022.31,0.0,-0.32981,0.00015,26.89271]
[1780060950732,32.71,73022.31,0.0,-0.32981,0.00015,26.89271]
[1780060950749,32.71,73022.31,0.0,-0.32981,0.00015,26.89271]
[1780060950786,32.71,73022.31,0.0,-0.32981,0.00015,26.89271]
[1780060950986,32.71,73022.31,0.0,-0.32981,0.00015,26.89271]
[1780060950990,32.71,73022.31,0.0,-0.32981,0.00015,26.89271]
[1780060951011,32.71,73022.31,0.0,-0.32981,0.00015,26.89271]
[1780060951265,32.71,72999.0,0.0,-0.33328,0.00015,26.99388]
[1780060951302,32.71,72999.0,0.0,-0.33328,0.00015,26.99388]
[1780060951485,32.71,72999.0,0.0,-0.33328,0.00015,26.99388]
[1780060951532,32.71,72999.0,0.0,-0.33328,0.00015,26.99388]
[1780060951663,32.71,72999.0,0.0,-0.33328,0.00015,26.99388]
[1780060951850,32.71,72999.0,0.0,-0.33328,0.00015,26.994]
[1780060952856,32.71,72992.52,0.0,-0.33426,0.00015,27.0226]
[1780060956708,32.71,72994.08,0.0,-0.33402,0.00015,27.01579]
[1780060957973,32.71,72994.0,0.0,-0.33404,0.00015,27.01617]
[1780060958094,32.71,72994.0,0.0,-0.33404,0.00015,27.01617]
[1780060958256,32.71,72992.8,0.0,-0.33422,0.00015,27.02147]
[1780060959738,32.71,72992.8,0.0,-0.33422,0.00015,27.0215]
[1780060959864,32.71,72992.8,0.0,-0.33422,0.00015,27.0215]
[1780060959965,32.71,72992.07,0.0,-0.33433,0.00015,27.02472]
[1780060966039,32.71,72986.83,0.0,-0.33512,0.00015,27.04774]
[1780060966064,32.71,72986.91,0.0,-0.3351,0.00015,27.04738]
[1780060969865,32.71,72989.72,0.0,-0.33468,0.00015,27.03506]
[1780060969945,32.71,72989.72,0.0,-0.33468,0.00015,27.03506]
[1780060969990,32.71,72989.17,0.0,-0.33476,0.00015,27.03748]
[1780060971299,32.71,72998.7,0.0,-0.33334,0.00015,26.99554]
[1780060971497,32.71,72998.7,0.0,-0.33334,0.00015,26.99554]
[1780060972003,32.71,72998.91,0.0,-0.33331,0.00015,26.99463]
[1780060973820,32.71,72998.77,0.0,-0.33333,0.00015,26.99528]
[1780060974043,32.71,73005.19,0.0,-0.33237,0.00015,26.96687]
[1780060975791,32.71,73005.19,0.0,-0.33237,0.00015,26.9669]
[1780060976109,32.71,73006.49,0.0,-0.33217,0.00015,26.96113]
[1780060977232,32.71,73006.49,0.0,-0.33217,0.00015,26.96113]
[1780060977234,32.71,73006.49,0.0,-0.33217,0.00015,26.96113]
[1780060977273,32.71,73006.49,0.0,-0.33217,0.00015,26.96113]
[1780060977294,32.71,73005.73,0.0,-0.33229,0.00015,26.96452]
[1780060977709,32.71,73005.73,0.0,-0.33229,0.00015,26.96452]
[1780060982129,32.71,73001.59,0.0,-0.33289,0.00015,26.98249]
[1780060982167,32.71,73001.59,0.0,-0.33289,0.00015,26.98249]
[1780060982200,32.71,73001.59,0.0,-0.33289,0.00015,26.98249]
[1780060982264,32.71,73001.59,0.0,-0.33289,0.00015,26.98249]
[1780060982269,32.71,72999.18,0.0,-0.33325,0.00015,26.993]
[1780060984413,32.7,72995.37,0.0,-0.33381,0.00015,27.00951]
[1780060985098,32.7,72994.9,0.0,-0.33388,0.00015,27.01141]
[1780060986298,32.7,72994.9,0.0,-0.33388,0.00015,27.01141]
[1780060986445,32.7,72994.42,0.0,-0.33394,0.00015,27.01336]
[1780060986616,32.7,72994.42,0.0,-0.33394,0.00015,27.01336]
[1780060986650,32.7,72994.42,0.0,-0.33394,0.00015,27.01336]
[1780060986771,32.7,72994.42,0.0,-0.33394,0.00015,27.01336]
[1780060986872,32.7,72994.42,0.0,-0.33394,0.00015,27.01336]
[1780060986923,32.7,72994.42,0.0,-0.33394,0.00015,27.01336]
[1780060987064,32.7,72994.42,0.0,-0.33394,0.00015,27.01336]
[1780060987103,32.7,72994.42,0.0,-0.33394,0.00015,27.01336]
[1780060987273,32.7,72994.42,0.0,-0.33394,0.00015,27.01336]
[1780060987321,32.7,72994.42,0.0,-0.33394,0.00015,27.01336]
[1780060987160,32.7,72991.2,0.0,-0.33442,0.00015,27.02735]
[1780060987483,32.7,72991.2,0.0,-0.33442,0.00015,27.02735]
[1780060988076,32.7,72991.2,0.0,-0.33442,0.00015,27.02735]
[1780060988158,32.7,72990.9,0.0,-0.33447,0.00015,27.02868]
[1780060988870,32.7,72990.9,0.0,-0.33447,0.00015,27.02868]
[1780060990204,32.7,72990.9,0.0,-0.33447,0.00015,27.02869]
[1780060990301,32.7,72991.2,0.0,-0.33442,0.00015,27.02737]
[1780060996174,32.7,72984.59,0.0,-0.33541,0.00015,27.05631]
[1780061001210,32.7,72984.77,0.0,-0.33539,0.00015,27.05559]
[1780061002395,32.7,72985.15,0.0,-0.33533,0.00015,27.05395]
[1780061002460,32.7,72985.15,0.0,-0.33533,0.00015,27.05395]
[1780061007175,32.7,72982.15,0.0,-0.33578,0.00015,27.06709]
[1780061007285,32.7,72982.15,0.0,-0.33578,0.00015,27.06709]
[1780061007332,32.7,72982.15,0.0,-0.33578,0.00015,27.06709]
[1780061007277,32.7,72981.8,0.0,-0.33584,0.00015,27.06865]
[1780061007452,32.7,72981.8,0.0,-0.33584,0.00015,27.06865]
[1780061007546,32.7,72981.8,0.0,-0.33584,0.00015,27.06865]
[1780061007639,32.7,72981.8,0.0,-0.33584,0.00015,27.06865]
[1780061007755,32.7,72981.8,0.0,-0.33584,0.00015,27.06865]
[1780061007848,32.7,72981.8,0.0,-0.33584,0.00015,27.06865]
[1780061007980,32.7,72981.8,0.0,-0.33584,0.00015,27.06865]
[1780061008099,32.7,72981.8,0.0,-0.33584,0.00015,27.06865]
[1780061008198,32.7,72981.8,0.0,-0.33584,0.00015,27.06865]
[1780061008262,32.7,72981.8,0.0,-0.33584,0.00015,27.06865]
[1780061008302,32.7,72981.67,0.0,-0.33586,0.00015,27.06925]
[1780061008415,32.7,72981.67,0.0,-0.33586,0.00015,27.06925]
[1780061008481,32.7,72981.67,0.0,-0.33586,0.00015,27.06925]
[1780061008646,32.7,72981.67,0.0,-0.33586,0.00015,27.06925]
[1780061008731,32.7,72981.67,0.0,-0.33586,0.00015,27.06925]
[1780061008853,32.7,72981.67,0.0,-0.33586,0.00015,27.06925]
[1780061008948,32.7,72981.67,0.0,-0.33586,0.00015,27.06925]
[1780061009068,32.7,72981.67,0.0,-0.33586,0.00015,27.06925]
[1780061009191,32.7,72981.67,0.0,-0.33586,0.00015,27.06925]
[1780061009271,32.7,72981.67,0.0,-0.33586,0.00015,27.06925]
[1780061009350,32.7,72981.67,0.0,-0.33586,0.00015,27.06925]
[1780061009293,32.7,72983.09,0.0,-0.33565,0.00015,27.0631]
[1780061009467,32.7,72983.09,0.0,-0.33565,0.00015,27.0631]
[1780061010274,32.7,72983.09,0.0,-0.33565,0.00015,27.06306]
[1780061013208,32.7,72982.83,0.0,-0.33567,0.00015,27.06128]
[1780061013783,32.7,72982.15,0.0,-0.33577,0.00015,27.06422]
[1780061013852,32.7,72982.15,0.0,-0.33577,0.00015,27.06422]
[1780061014139,32.7,72982.15,0.0,-0.33577,0.00015,27.06422]
[1780061014313,32.7,72979.96,0.0,-0.3361,0.00015,27.07378]
[1780061019345,32.7,72977.08,0.0,-0.33653,0.00015,27.08606]
[1780061019678,32.7,72977.08,0.0,-0.33653,0.00015,27.08606]
[1780061020353,32.7,72977.89,0.0,-0.3364,0.00015,27.0825]
[1780061023934,32.7,72976.93,0.0,-0.33655,0.00015,27.08654]
[1780061024051,32.7,72976.93,0.0,-0.33655,0.00015,27.08654]
[1780061024074,32.7,72976.93,0.0,-0.33655,0.00015,27.08654]
[1780061024206,32.7,72976.93,0.0,-0.33655,0.00015,27.08654]
[1780061024299,32.7,72976.93,0.0,-0.33655,0.00015,27.08654]
[1780061024396,32.7,72976.93,0.0,-0.33655,0.00015,27.08654]
[1780061024382,32.7,72976.92,0.0,-0.33655,0.00015,27.08654]
[1780061024497,32.7,72976.92,0.0,-0.33655,0.00015,27.08654]
[1780061024582,32.7,72976.92,0.0,-0.33655,0.00015,27.08654]
[1780061024698,32.7,72976.92,0.0,-0.33655,0.00015,27.08654]
[1780061024776,32.7,72976.92,0.0,-0.33655,0.00015,27.08654]
[1780061024906,32.7,72976.92,0.0,-0.33655,0.00015,27.08654]
[1780061024965,32.7,72976.92,0.0,-0.33655,0.00015,27.08654]
[1780061025116,32.7,72976.92,0.0,-0.33655,0.00015,27.08654]
[1780061025181,32.7,72976.92,0.0,-0.33655,0.00015,27.08654]
[1780061025331,32.7,72976.92,0.0,-0.33655,0.00015,27.08654]
[1780061025393,32.7,72976.92,0.0,-0.33655,0.00015,27.08654]
[1780061025427,32.7,72976.1,0.0,-0.33667,0.00015,27.09006]
[1780061025533,32.7,72976.1,0.0,-0.33667,0.00015,27.09006]
[1780061025608,32.7,72976.1,0.0,-0.33667,0.00015,27.09006]
[1780061025760,32.7,72976.1,0.0,-0.33667,0.00015,27.09006]
[1780061025826,32.7,72976.1,0.0,-0.33667,0.00015,27.09006]
[1780061026002,32.7,72976.1,0.0,-0.33667,0.00015,27.09006]
[1780061026101,32.7,72976.1,0.0,-0.33667,0.00015,27.09001]
[1780061026633,32.7,72976.1,0.0,-0.33667,0.00015,27.09001]
[1780061026873,32.7,72976.1,0.0,-0.33667,0.00015,27.09001]
[1780061026915,32.7,72976.1,0.0,-0.33667,0.00015,27.09001]
[1780061027402,32.7,72976.1,0.0,-0.33666,0.00015,27.08997]
[1780061027801,32.7,72976.1,0.0,-0.33666,0.00015,27.08997]
[1780061027838,32.7,72976.1,0.0,-0.33666,0.00015,27.08997]
[1780061028409,32.7,72975.54,0.0,-0.33675,0.00015,27.09235]
[1780061029069,32.7,72975.54,0.0,-0.33675,0.00015,27.09235]
[1780061029252,32.7,72975.54,0.0,-0.33675,0.00015,27.09235]
[1780061029289,32.7,72975.54,0.0,-0.33675,0.00015,27.09235]
[1780061029435,32.7,72968.77,0.0,-0.33776,0.00015,27.12155]
[1780061029441,32.7,72968.77,0.0,-0.33776,0.00015,27.12155]
[1780061029472,32.7,72968.77,0.0,-0.33776,0.00015,27.12155]
[1780061029640,32.7,72968.77,0.0,-0.33776,0.00015,27.12155]
[1780061029680,32.7,72968.77,0.0,-0.33776,0.00015,27.12155]
[1780061029847,32.7,72968.77,0.0,-0.33776,0.00015,27.12155]
[1780061029876,32.7,72968.77,0.0,-0.33776,0.00015,27.12155]
[1780061030049,32.7,72968.77,0.0,-0.33776,0.00015,27.12155]
[1780061030082,32.7,72968.77,0.0,-0.33776,0.00015,27.12155]
[1780061030253,32.7,72968.77,0.0,-0.33776,0.00015,27.12155]
[1780061030296,32.7,72968.77,0.0,-0.33776,0.00015,27.12155]
[1780061030423,32.7,72968.77,0.0,-0.33776,0.00015,27.12151]
[1780061030463,32.7,72968.77,0.0,-0.33776,0.00015,27.12151]
[1780061030506,32.7,72968.77,0.0,-0.33776,0.00015,27.12151]
[1780061030670,32.7,72968.77,0.0,-0.33776,0.00015,27.12151]
[1780061030695,32.7,72968.77,0.0,-0.33776,0.00015,27.12151]
[1780061030888,32.7,72968.77,0.0,-0.33776,0.00015,27.12151]
[1780061030910,32.7,72968.77,0.0,-0.33776,0.00015,27.12151]
[1780061031104,32.7,72968.77,0.0,-0.33776,0.00015,27.12151]
[1780061031435,32.7,72966.16,0.0,-0.33815,0.00015,27.1326]
[1780061034873,32.69,72971.41,0.0,-0.33735,0.00015,27.10978]
[1780061034939,32.69,72971.41,0.0,-0.33735,0.00015,27.10978]
[1780061035038,32.69,72971.36,0.0,-0.33736,0.00015,27.11]
[1780061037710,32.69,72970.46,0.0,-0.33749,0.00015,27.11377]
[1780061037745,32.69,72970.46,0.0,-0.33749,0.00015,27.11377]
[1780061037810,32.69,72970.17,0.0,-0.33754,0.00015,27.11497]
[1780061041561,32.69,72968.73,0.0,-0.33775,0.00015,27.12106]
[1780061041660,32.69,72968.72,0.0,-0.33775,0.00015,27.12097]
[1780061047544,32.69,72973.61,0.0,-0.337,0.00015,27.09953]
[1780061052579,32.69,72973.25,0.0,-0.33705,0.00015,27.10083]
[1780061053586,32.69,72973.25,0.0,-0.33705,0.00015,27.10083]
[1780061053718,32.69,72973.25,0.0,-0.33705,0.00015,27.10083]
[1780061053895,32.69,72973.25,0.0,-0.33705,0.00015,27.10083]
[1780061053923,32.69,72973.25,0.0,-0.33705,0.00015,27.10083]
[1780061054052,32.69,72973.25,0.0,-0.33705,0.00015,27.10083]
[1780061054130,32.69,72973.25,0.0,-0.33705,0.00015,27.10083]
[1780061054185,32.69,72973.25,0.0,-0.33705,0.00015,27.10083]
[1780061054284,32.69,72975.45,0.0,-0.33671,0.00015,27.09125]
[1780061054531,32.69,72975.45,0.0,-0.33671,0.00015,27.09125]
[1780061054587,32.69,72975.45,0.0,-0.33671,0.00015,27.09125]
[1780061054760,32.69,72975.45,0.0,-0.33671,0.00015,27.09125]
[1780061054830,32.69,72975.45,0.0,-0.33671,0.00015,27.09125]
[1780061054975,32.69,72975.45,0.0,-0.33671,0.00015,27.09125]
[1780061055026,32.69,72975.45,0.0,-0.33671,0.00015,27.09125]
[1780061055206,32.69,72975.45,0.0,-0.33671,0.00015,27.09125]
[1780061055244,32.69,72975.45,0.0,-0.33671,0.00015,27.09125]
[1780061055422,32.69,72975.45,0.0,-0.33671,0.00015,27.09125]
[1780061055302,32.69,72976.05,0.0,-0.33662,0.00015,27.0886]
[1780061055477,32.69,72976.05,0.0,-0.33662,0.00015,27.0886]
[1780061055637,32.69,72976.05,0.0,-0.33662,0.00015,27.0886]
[1780061055695,32.69,72976.05,0.0,-0.33662,0.00015,27.0886]
[1780061055857,32.69,72976.05,0.0,-0.33662,0.00015,27.0886]
[1780061055910,32.69,72976.05,0.0,-0.33662,0.00015,27.0886]
[1780061056109,32.69,72976.05,0.0,-0.33662,0.00015,27.0886]
[1780061056416,32.69,72976.05,0.0,-0.33662,0.00015,27.0886]
[1780061056207,32.69,72976.13,0.0,-0.33661,0.00015,27.0882]
[1780061056659,32.68,72975.97,0.0,-0.33663,0.00015,27.08885]
[1780061060805,32.68,72977.46,0.0,-0.3364,0.00015,27.08225]
[1780061061306,32.68,72977.46,0.0,-0.3364,0.00015,27.08225]
[1780061061386,32.68,72966.98,0.0,-0.33798,0.00015,27.12751]
[1780061061574,32.68,72966.98,0.0,-0.33798,0.00015,27.12751]
[1780061062257,32.68,72966.98,0.0,-0.33798,0.00015,27.12751]
[1780061062329,32.68,72974.89,0.0,-0.33679,0.00015,27.09331]
[1780061062868,32.68,72974.89,0.0,-0.33679,0.00015,27.09331]
[1780061062979,32.68,72974.89,0.0,-0.33679,0.00015,27.09331]
[1780061063288,32.68,72974.89,0.0,-0.33679,0.00015,27.09331]
[1780061064347,32.68,72975.77,0.0,-0.33665,0.00015,27.08942]
[1780061068467,32.68,72973.33,0.0,-0.33701,0.00015,27.0998]
[1780061068523,32.68,72973.24,0.0,-0.33702,0.00015,27.10015]
[1780061068887,32.68,72973.24,0.0,-0.33702,0.00015,27.10015]
[1780061068973,32.68,72973.24,0.0,-0.33702,0.00015,27.10015]
[1780061069688,32.68,72966.6,0.0,-0.33802,0.00015,27.12876]
[1780061070269,32.68,72966.6,0.0,-0.33802,0.00015,27.12876]
[1780061070685,32.68,72963.18,0.0,-0.33854,0.00015,27.1434]
[1780061070764,32.68,72963.18,0.0,-0.33854,0.00015,27.1434]
[1780061071408,32.68,72963.18,0.0,-0.33854,0.00015,27.1434]
[1780061071453,32.68,72963.18,0.0,-0.33854,0.00015,27.1434]
[1780061071427,32.68,72956.74,0.0,-0.33949,0.00015,27.16799]
[1780061071797,32.68,72956.74,0.0,-0.33949,0.00015,27.16799]
[1780061071818,32.68,72956.74,0.0,-0.33949,0.00015,27.16799]
[1780061072491,32.68,72956.74,0.0,-0.33949,0.00015,27.16799]
[1780061071904,32.68,72960.09,0.0,-0.33899,0.00015,27.15361]
[1780061072512,32.68,72960.09,0.0,-0.33899,0.00015,27.15361]
[1780061072828,32.68,72960.09,0.0,-0.33899,0.00015,27.15361]
[1780061072849,32.68,72960.09,0.0,-0.33899,0.00015,27.15361]
[1780061073521,32.68,72960.83,0.0,-0.33887,0.00015,27.15035]
[1780061073731,32.68,72960.83,0.0,-0.33887,0.00015,27.15027]
[1780061074951,32.68,72960.83,0.0,-0.33887,0.00015,27.15027]
[1780061074970,32.68,72961.67,0.0,-0.33874,0.00015,27.14659]
[1780061077501,32.68,72961.67,0.0,-0.33874,0.00015,27.14652]
[1780061078503,32.68,72959.45,0.0,-0.33907,0.00015,27.15588]
[1780061083787,32.67,72954.04,0.0,-0.33987,0.00015,27.17856]
[1780061084684,32.67,72952.89,0.0,-0.34004,0.00015,27.18336]
[1780061084698,32.67,72952.89,0.0,-0.34004,0.00015,27.18336]
[1780061084801,32.67,72952.89,0.0,-0.34004,0.00015,27.18336]
[1780061084896,32.67,72952.0,0.0,-0.34017,0.00015,27.18706]
[1780061086650,32.67,72952.0,0.0,-0.34017,0.00015,27.18696]
[1780061086848,32.67,72952.0,0.0,-0.34017,0.00015,27.18696]
[1780061086962,32.67,72952.0,0.0,-0.34017,0.00015,27.18696]
[1780061087011,32.67,72952.0,0.0,-0.34017,0.00015,27.18696]
[1780061087055,32.67,72946.98,0.0,-0.34093,0.00015,27.20814]
[1780061089114,32.67,72940.39,0.0,-0.34192,0.00015,27.23582]
[1780061089157,32.67,72940.39,0.0,-0.34192,0.00015,27.23582]
[1780061089193,32.67,72946.14,0.0,-0.34105,0.00015,27.21147]
[1780061090201,32.67,72946.14,0.0,-0.34105,0.00015,27.21147]
[1780061090228,32.67,72946.14,0.0,-0.34105,0.00015,27.21147]
[1780061090314,32.67,72946.69,0.0,-0.34096,0.00015,27.20906]
[1780061091120,32.67,72946.69,0.0,-0.34096,0.00015,27.20906]
[1780061091157,32.67,72946.69,0.0,-0.34096,0.00015,27.20906]
[1780061091499,32.67,72946.06,0.0,-0.34105,0.00015,27.2116]
[1780061095407,32.66,72946.6,0.0,-0.34096,0.00015,27.20897]
[1780061095461,32.66,72946.6,0.0,-0.34096,0.00015,27.20897]
[1780061095432,32.66,72946.72,0.0,-0.34094,0.00015,27.20834]
[1780061095547,32.66,72946.72,0.0,-0.34094,0.00015,27.20834]
[1780061095716,32.66,72946.72,0.0,-0.34094,0.00015,27.20834]
[1780061096130,32.66,72946.72,0.0,-0.34094,0.00015,27.20834]
[1780061096167,32.66,72953.75,0.0,-0.33987,0.00015,27.17839]
[1780061097143,32.66,72953.75,0.0,-0.33987,0.00015,27.17839]
[1780061099409,32.66,72956.24,0.0,-0.33949,0.00015,27.16756]
[1780061099451,32.66,72956.24,0.0,-0.33949,0.00015,27.16756]
[1780061099509,32.66,72955.99,0.0,-0.33952,0.00015,27.16853]
[1780061099847,32.66,72955.99,0.0,-0.33952,0.00015,27.16853]
[1780061100848,32.66,72956.34,0.0,-0.33947,0.00015,27.16695]
[1780061101650,32.66,72957.46,0.0,-0.33929,0.00015,27.16198]
[1780061102224,32.66,72941.71,0.0,-0.34167,0.00015,27.2288]
[1780061103129,32.66,72941.71,0.0,-0.34167,0.00015,27.2288]
[1780061103425,32.66,72941.71,0.0,-0.34167,0.00015,27.2288]
[1780061103452,32.66,72941.71,0.0,-0.34167,0.00015,27.2288]
[1780061103489,32.66,72941.71,0.0,-0.34167,0.00015,27.2288]
[1780061103468,32.66,72937.83,0.0,-0.34226,0.00015,27.24503]
[1780061104257,32.66,72928.07,0.0,-0.34373,0.00015,27.28561]
[1780061105681,32.66,72920.72,0.0,-0.34485,0.00015,27.31607]
[1780061105772,32.66,72920.72,0.0,-0.34485,0.00015,27.31607]
[1780061106229,32.66,72917.03,0.0,-0.34541,0.00015,27.33126]
[1780061107344,32.66,72917.03,0.0,-0.34541,0.00015,27.33126]
[1780061107669,32.65,72912.29,0.0,-0.34613,0.00015,27.35069]
[1780061107792,32.65,72912.29,0.0,-0.34613,0.00015,27.35069]
[1780061108131,32.65,72912.29,0.0,-0.34613,0.00015,27.35069]
[1780061108473,32.65,72903.85,0.0,-0.34742,0.00015,27.38508]
[1780061108748,32.65,72903.85,0.0,-0.34742,0.00015,27.38508]
[1780061108752,32.65,72903.85,0.0,-0.34742,0.00015,27.38508]
[1780061108807,32.65,72903.85,0.0,-0.34742,0.00015,27.38508]
[1780061108991,32.65,72903.85,0.0,-0.34742,0.00015,27.38511]
[1780061109746,32.65,72903.85,0.0,-0.34742,0.00015,27.38511]
[1780061109860,32.65,72903.85,0.0,-0.34742,0.00015,27.38511]
[1780061109994,32.65,72902.0,0.0,-0.3477,0.00015,27.39262]
[1780061111793,32.65,72897.0,0.0,-0.34847,0.00015,27.41284]
[1780061111834,32.65,72897.0,0.0,-0.34847,0.00015,27.41284]
[1780061112017,32.65,72896.61,0.0,-0.34852,0.00015,27.4144]
[1780061114549,32.65,72896.8,0.0,-0.3485,0.00015,27.41362]
[1780061114599,32.65,72902.07,0.0,-0.34769,0.00015,27.39229]
[1780061114784,32.65,72902.07,0.0,-0.34769,0.00015,27.39229]
[1780061114821,32.65,72902.07,0.0,-0.34769,0.00015,27.39229]
[1780061115377,32.65,72902.07,0.0,-0.34769,0.00015,27.39229]
[1780061115468,32.65,72902.07,0.0,-0.34769,0.00015,27.39229]
[1780061115468,32.65,72904.02,0.0,-0.34739,0.00015,27.38438]
[1780061115824,32.65,72904.02,0.0,-0.34739,0.00015,27.38438]
[1780061115850,32.65,72904.02,0.0,-0.34739,0.00015,27.38438]
[1780061116036,32.65,72904.02,0.0,-0.34739,0.00015,27.38437]
[1780061116833,32.65,72904.02,0.0,-0.34739,0.00015,27.38437]
[1780061117043,32.65,72917.49,0.0,-0.34534,0.00015,27.32929]
[1780061117871,32.65,72917.49,0.0,-0.34534,0.00015,27.32929]
[1780061117909,32.65,72917.49,0.0,-0.34534,0.00015,27.32929]
[1780061118307,32.65,72920.59,0.0,-0.34487,0.00015,27.31656]
[1780061118711,32.65,72920.59,0.0,-0.34487,0.00015,27.31656]
[1780061118769,32.65,72920.59,0.0,-0.34487,0.00015,27.31656]
[1780061119058,32.66,72920.59,0.0,-0.34487,0.00015,27.31662]
[1780061120055,32.66,72920.59,0.0,-0.34487,0.00015,27.31662]
[1780061120121,32.66,72920.59,0.0,-0.34487,0.00015,27.31662]
[1780061121893,32.66,72920.61,0.0,-0.34487,0.00015,27.31665]
[1780061121984,32.66,72920.61,0.0,-0.34487,0.00015,27.31665]
[1780061122214,32.66,72920.61,0.0,-0.34487,0.00015,27.31665]
[1780061122287,32.66,72920.61,0.0,-0.34487,0.00015,27.31665]
[1780061122321,32.66,72920.61,0.0,-0.34487,0.00015,27.31665]
[1780061122367,32.66,72920.61,0.0,-0.34487,0.00015,27.31665]
[1780061122435,32.66,72920.61,0.0,-0.34487,0.00015,27.31665]
[1780061122543,32.66,72920.61,0.0,-0.34487,0.00015,27.31665]
[1780061122502,32.66,72930.15,0.0,-0.34342,0.00015,27.27705]
[1780061122770,32.66,72930.15,0.0,-0.34342,0.00015,27.27705]
[1780061122798,32.66,72930.15,0.0,-0.34342,0.00015,27.27705]
[1780061122879,32.66,72930.15,0.0,-0.34342,0.00015,27.27705]
[1780061123003,32.66,72930.15,0.0,-0.34342,0.00015,27.27705]
[1780061123060,32.66,72930.15,0.0,-0.34342,0.00015,27.27705]
[1780061123220,32.66,72930.15,0.0,-0.34342,0.00015,27.27705]
[1780061123279,32.66,72930.15,0.0,-0.34342,0.00015,27.27705]
[1780061123450,32.66,72930.15,0.0,-0.34342,0.00015,27.27705]
[1780061123494,32.66,72930.15,0.0,-0.34342,0.00015,27.27705]
[1780061123542,32.66,72929.84,0.0,-0.34347,0.00015,27.27829]
[1780061123685,32.66,72929.84,0.0,-0.34347,0.00015,27.27829]
[1780061123752,32.66,72929.84,0.0,-0.34347,0.00015,27.27829]
[1780061123954,32.66,72929.84,0.0,-0.34347,0.00015,27.27829]
[1780061123999,32.66,72929.84,0.0,-0.34347,0.00015,27.27829]
[1780061124153,32.66,72929.84,0.0,-0.34347,0.00015,27.27829]
[1780061124254,32.66,72929.84,0.0,-0.34347,0.00015,27.27829]
[1780061124378,32.66,72929.84,0.0,-0.34347,0.00015,27.27829]
[1780061124475,32.66,72931.22,0.0,-0.34326,0.00015,27.27249]
[1780061124575,32.66,72931.22,0.0,-0.34326,0.00015,27.27249]
[1780061124643,32.66,72931.22,0.0,-0.34326,0.00015,27.27249]
[1780061124784,32.66,72931.22,0.0,-0.34326,0.00015,27.27249]
[1780061124828,32.66,72931.22,0.0,-0.34326,0.00015,27.27249]
[1780061124992,32.66,72931.22,0.0,-0.34326,0.00015,27.27249]
[1780061124997,32.66,72931.22,0.0,-0.34326,0.00015,27.27249]
[1780061125000,32.66,72931.22,0.0,-0.34326,0.00015,27.27249]
[1780061125051,32.66,72931.22,0.0,-0.34326,0.00015,27.27249]
[1780061125296,32.65,72933.58,0.0,-0.3429,0.00015,27.26259]
[1780061125721,32.65,72933.58,0.0,-0.3429,0.00015,27.26259]
[1780061125991,32.65,72933.58,0.0,-0.3429,0.00015,27.26259]
[1780061126597,32.65,72933.64,0.0,-0.34289,0.00015,27.2623]
[1780061128010,32.65,72937.56,0.0,-0.34229,0.00015,27.24584]
[1780061128053,32.65,72937.56,0.0,-0.34229,0.00015,27.24584]
[1780061128123,32.65,72937.56,0.0,-0.34229,0.00015,27.24584]
[1780061128169,32.65,72937.56,0.0,-0.34229,0.00015,27.24584]
[1780061128218,32.65,72937.56,0.0,-0.34229,0.00015,27.24584]
[1780061128369,32.65,72937.56,0.0,-0.34229,0.00015,27.24584]
[1780061128439,32.65,72937.56,0.0,-0.34229,0.00015,27.24584]
[1780061128489,32.65,72937.62,0.0,-0.34228,0.00015,27.24557]
[1780061128681,32.65,72937.62,0.0,-0.34228,0.00015,27.24557]
[1780061128743,32.65,72937.62,0.0,-0.34228,0.00015,27.24557]
[1780061128879,32.65,72937.62,0.0,-0.34228,0.00015,27.24557]
[1780061128921,32.65,72937.62,0.0,-0.34228,0.00015,27.24557]
[1780061129014,32.65,72937.62,0.0,-0.34228,0.00015,27.24557]
[1780061129047,32.65,72937.62,0.0,-0.34228,0.00015,27.24557]
[1780061129219,32.65,72937.62,0.0,-0.34228,0.00015,27.24557]
[1780061129261,32.65,72937.62,0.0,-0.34228,0.00015,27.24557]
[1780061129420,32.65,72937.62,0.0,-0.34228,0.00015,27.24557]
[1780061129447,32.65,72937.62,0.0,-0.34228,0.00015,27.24557]
[1780061129513,32.65,72927.39,0.0,-0.34383,0.00015,27.28828]
[1780061129628,32.65,72927.39,0.0,-0.34383,0.00015,27.28828]
[1780061129656,32.65,72927.39,0.0,-0.34383,0.00015,27.28828]
[1780061129841,32.65,72927.39,0.0,-0.34383,0.00015,27.28828]
[1780061129859,32.65,72927.39,0.0,-0.34383,0.00015,27.28828]
[1780061130054,32.65,72927.39,0.0,-0.34383,0.00015,27.28828]
[1780061130104,32.65,72927.39,0.0,-0.34383,0.00015,27.28828]
[1780061130291,32.65,72927.39,0.0,-0.34383,0.00015,27.28828]
[1780061130319,32.65,72927.39,0.0,-0.34383,0.00015,27.28828]
[1780061130486,32.65,72927.39,0.0,-0.34383,0.00015,27.28828]
[1780061130502,32.65,72921.84,0.0,-0.34468,0.00015,27.31131]
[1780061131158,32.65,72921.84,0.0,-0.34468,0.00015,27.31131]
[1780061131486,32.65,72922.25,0.0,-0.3446,0.00015,27.30672]
[1780061134262,32.65,72922.15,0.0,-0.34461,0.00015,27.30708]
[1780061134513,32.65,72920.29,0.0,-0.3449,0.00015,27.31474]
[1780061136218,32.65,72916.68,0.0,-0.34545,0.00015,27.32959]
[1780061136275,32.65,72916.68,0.0,-0.34545,0.00015,27.32959]
[1780061136374,32.65,72916.68,0.0,-0.34545,0.00015,27.32959]
[1780061136472,32.65,72916.68,0.0,-0.34545,0.00015,27.32959]
[1780061136534,32.65,72916.68,0.0,-0.34545,0.00015,27.32959]
[1780061136574,32.65,72913.37,0.0,-0.34595,0.00015,27.34315]
[1780061136689,32.65,72913.37,0.0,-0.34595,0.00015,27.34315]
[1780061136753,32.65,72913.37,0.0,-0.34595,0.00015,27.34315]
[1780061136892,32.65,72913.37,0.0,-0.34595,0.00015,27.34315]
[1780061136934,32.65,72913.37,0.0,-0.34595,0.00015,27.34315]
[1780061137113,32.65,72913.37,0.0,-0.34595,0.00015,27.34315]
[1780061137156,32.65,72913.37,0.0,-0.34595,0.00015,27.34315]
[1780061137302,32.65,72913.37,0.0,-0.34595,0.00015,27.34315]
[1780061137341,32.65,72913.37,0.0,-0.34595,0.00015,27.34315]
[1780061137518,32.65,72913.37,0.0,-0.34595,0.00015,27.34315]
[1780061137561,32.65,72913.37,0.0,-0.34595,0.00015,27.34315]
[1780061137443,32.65,72910.08,0.0,-0.34645,0.00015,27.35657]
[1780061137747,32.65,72910.08,0.0,-0.34645,0.00015,27.35657]
[1780061137779,32.65,72910.08,0.0,-0.34645,0.00015,27.35657]
[1780061137955,32.65,72910.08,0.0,-0.34645,0.00015,27.35657]
[1780061137992,32.65,72910.08,0.0,-0.34645,0.00015,27.35657]
[1780061138065,32.65,72910.08,0.0,-0.34645,0.00015,27.35657]
[1780061138177,32.65,72910.08,0.0,-0.34645,0.00015,27.35657]
[1780061138260,32.65,72908.49,0.0,-0.34669,0.00015,27.36301]
[1780061138853,32.65,72908.49,0.0,-0.34669,0.00015,27.36301]
[1780061139999,32.65,72907.52,0.0,-0.34683,0.00015,27.36691]
[1780061140102,32.65,72907.52,0.0,-0.34683,0.00015,27.36691]
[1780061140316,32.65,72907.52,0.0,-0.34683,0.00015,27.36691]
[1780061140359,32.65,72907.52,0.0,-0.34683,0.00015,27.36691]
[1780061140518,32.65,72907.52,0.0,-0.34683,0.00015,27.36691]
[1780061140578,32.65,72907.52,0.0,-0.34683,0.00015,27.36691]
[1780061140364,32.65,72906.68,0.0,-0.34696,0.00015,27.37026]
[1780061140750,32.65,72906.68,0.0,-0.34696,0.00015,27.37026]
[1780061140800,32.65,72906.68,0.0,-0.34696,0.00015,27.37026]
[1780061140964,32.65,72906.68,0.0,-0.34696,0.00015,27.37026]
[1780061141028,32.65,72906.68,0.0,-0.34696,0.00015,27.37026]
[1780061141172,32.65,72906.68,0.0,-0.34696,0.00015,27.37026]
[1780061141210,32.65,72906.68,0.0,-0.34696,0.00015,27.37026]
[1780061141374,32.65,72906.68,0.0,-0.34696,0.00015,27.37026]
[1780061141399,32.65,72906.68,0.0,-0.34696,0.00015,27.37026]
[1780061141471,32.65,72905.51,0.0,-0.34714,0.00015,27.37495]
[1780061141594,32.65,72905.51,0.0,-0.34714,0.00015,27.37495]
[1780061141637,32.65,72905.51,0.0,-0.34714,0.00015,27.37495]
[1780061141800,32.65,72905.51,0.0,-0.34714,0.00015,27.37495]
[1780061141851,32.65,72905.51,0.0,-0.34714,0.00015,27.37495]
[1780061141976,32.65,72905.51,0.0,-0.34714,0.00015,27.37495]
[1780061142250,32.65,72905.93,0.0,-0.34707,0.00015,27.37325]
[1780061147260,32.65,72898.65,0.0,-0.34819,0.00015,27.40306]
[1780061148653,32.65,72899.46,0.0,-0.34807,0.00015,27.39983]
[1780061148717,32.65,72899.46,0.0,-0.34807,0.00015,27.39983]
[1780061148825,32.65,72899.46,0.0,-0.34807,0.00015,27.39983]
[1780061148880,32.65,72899.46,0.0,-0.34807,0.00015,27.39983]
[1780061149040,32.65,72899.46,0.0,-0.34807,0.00015,27.39983]
[1780061149126,32.65,72899.46,0.0,-0.34807,0.00015,27.39983]
[1780061149242,32.65,72899.46,0.0,-0.34807,0.00015,27.39983]
[1780061149282,32.65,72899.46,0.0,-0.34807,0.00015,27.39983]
[1780061149457,32.65,72899.46,0.0,-0.34807,0.00015,27.39983]
[1780061149558,32.65,72899.46,0.0,-0.34807,0.00015,27.39983]
[1780061149553,32.65,72907.55,0.0,-0.34683,0.00015,27.36687]
[1780061149668,32.65,72907.55,0.0,-0.34683,0.00015,27.36687]
[1780061149718,32.65,72907.55,0.0,-0.34683,0.00015,27.36687]
[1780061149896,32.65,72907.55,0.0,-0.34683,0.00015,27.36687]
[1780061149946,32.65,72907.55,0.0,-0.34683,0.00015,27.36687]
[1780061150130,32.65,72907.55,0.0,-0.34683,0.00015,27.36687]
[1780061150171,32.65,72907.55,0.0,-0.34683,0.00015,27.36687]
[1780061150354,32.65,72907.55,0.0,-0.34683,0.00015,27.36687]
[1780061150397,32.65,72907.55,0.0,-0.34683,0.00015,27.36687]
[1780061150405,32.65,72908.88,0.0,-0.34663,0.00015,27.3615]
[1780061150608,32.65,72908.88,0.0,-0.34663,0.00015,27.3615]
[1780061150676,32.65,72908.88,0.0,-0.34663,0.00015,27.3615]
[1780061150805,32.65,72908.88,0.0,-0.34663,0.00015,27.3615]
[1780061151385,32.65,72908.88,0.0,-0.34663,0.00015,27.3615]
[1780061151417,32.65,72908.88,0.0,-0.34663,0.00015,27.3615]
[1780061156930,32.65,72910.52,0.0,-0.34637,0.00015,27.35453]
[1780061162371,32.65,72913.76,0.0,-0.34587,0.00015,27.34087]
[1780061163460,32.65,72913.76,0.0,-0.34587,0.00015,27.34087]
[1780061163503,32.65,72913.76,0.0,-0.34587,0.00015,27.34087]
[1780061163586,32.65,72912.12,0.0,-0.34611,0.00015,27.3475]
[1780061166537,32.65,72910.99,0.0,-0.34628,0.00015,27.35201]
[1780061166660,32.64,72911.01,0.0,-0.34628,0.00015,27.35187]
[1780061166694,32.64,72911.01,0.0,-0.34628,0.00015,27.35187]
[1780061166717,32.64,72911.01,0.0,-0.34628,0.00015,27.35187]
[1780061166746,32.64,72911.01,0.0,-0.34628,0.00015,27.35187]
[1780061166788,32.64,72911.01,0.0,-0.34628,0.00015,27.35187]
[1780061166893,32.64,72911.01,0.0,-0.34628,0.00015,27.35187]
[1780061166916,32.64,72911.01,0.0,-0.34628,0.00015,27.35187]
[1780061167092,32.64,72911.01,0.0,-0.34628,0.00015,27.35187]
[1780061167109,32.64,72911.01,0.0,-0.34628,0.00015,27.35187]
[1780061167311,32.64,72911.01,0.0,-0.34628,0.00015,27.35187]
[1780061167354,32.64,72911.01,0.0,-0.34628,0.00015,27.35187]
[1780061167517,32.64,72911.01,0.0,-0.34628,0.00015,27.35187]
[1780061167567,32.64,72911.01,0.0,-0.34628,0.00015,27.35187]
[1780061167410,32.64,72916.88,0.0,-0.34538,0.00015,27.32771]
[1780061167739,32.64,72916.88,0.0,-0.34538,0.00015,27.32771]
[1780061167791,32.64,72916.88,0.0,-0.34538,0.00015,27.32771]
[1780061167968,32.64,72916.88,0.0,-0.34538,0.00015,27.32771]
[1780061168012,32.64,72916.88,0.0,-0.34538,0.00015,27.32771]
[1780061168171,32.64,72916.88,0.0,-0.34538,0.00015,27.32771]
[1780061168194,32.64,72916.88,0.0,-0.34538,0.00015,27.32771]
[1780061168381,32.64,72916.88,0.0,-0.34538,0.00015,27.32771]
[1780061168413,32.64,72916.88,0.0,-0.34538,0.00015,27.32771]
[1780061168610,32.64,72915.71,0.0,-0.34555,0.00015,27.33246]
[1780061169816,32.64,72915.71,0.0,-0.34555,0.00015,27.33241]
[1780061169876,32.64,72915.71,0.0,-0.34555,0.00015,27.33241]
[1780061170428,32.64,72915.54,0.0,-0.34558,0.00015,27.33302]
[1780061175312,32.64,72919.63,0.0,-0.34494,0.00015,27.31581]
[1780061175387,32.64,72919.63,0.0,-0.34494,0.00015,27.31581]
[1780061175395,32.64,72919.63,0.0,-0.34494,0.00015,27.31581]
[1780061175463,32.64,72919.63,0.0,-0.34494,0.00015,27.31581]
[1780061175594,32.64,72919.63,0.0,-0.34494,0.00015,27.31581]
[1780061175564,32.64,72919.08,0.0,-0.34502,0.00015,27.31804]
[1780061175750,32.64,72919.08,0.0,-0.34502,0.00015,27.31804]
[1780061175796,32.64,72919.08,0.0,-0.34502,0.00015,27.31804]
[1780061175843,32.64,72919.08,0.0,-0.34502,0.00015,27.31804]
[1780061176013,32.64,72919.08,0.0,-0.34502,0.00015,27.31804]
[1780061176036,32.64,72919.08,0.0,-0.34502,0.00015,27.31804]
[1780061176218,32.64,72919.08,0.0,-0.34502,0.00015,27.31804]
[1780061176267,32.64,72919.08,0.0,-0.34502,0.00015,27.31804]
[1780061176426,32.64,72919.08,0.0,-0.34502,0.00015,27.31804]
[1780061176461,32.64,72919.08,0.0,-0.34502,0.00015,27.31804]
[1780061176561,32.64,72920.92,0.0,-0.34474,0.00015,27.3104]
[1780061176624,32.64,72920.92,0.0,-0.34474,0.00015,27.3104]
[1780061176647,32.64,72920.92,0.0,-0.34474,0.00015,27.3104]
[1780061176872,32.64,72920.92,0.0,-0.34474,0.00015,27.3104]
[1780061176910,32.64,72920.92,0.0,-0.34474,0.00015,27.3104]
[1780061177134,32.64,72920.92,0.0,-0.34474,0.00015,27.3104]
[1780061177164,32.64,72920.92,0.0,-0.34474,0.00015,27.3104]
[1780061177220,32.64,72920.92,0.0,-0.34474,0.00015,27.3104]
[1780061177250,32.64,72920.92,0.0,-0.34474,0.00015,27.3104]
[1780061177520,32.64,72921.75,0.0,-0.34461,0.00015,27.30692]
[1780061182855,32.64,72918.54,0.0,-0.3451,0.00015,27.31999]
[1780061185930,32.64,72917.75,0.0,-0.34521,0.00015,27.32311]
[1780061186007,32.64,72917.75,0.0,-0.34521,0.00015,27.32311]
[1780061186179,32.64,72917.75,0.0,-0.34521,0.00015,27.32311]
[1780061186255,32.64,72917.75,0.0,-0.34521,0.00015,27.32311]
[1780061186386,32.64,72917.75,0.0,-0.34521,0.00015,27.32311]
[1780061186456,32.64,72917.75,0.0,-0.34521,0.00015,27.32311]
[1780061186609,32.64,72917.75,0.0,-0.34521,0.00015,27.32311]
[1780061186617,32.64,72914.7,0.0,-0.34568,0.00015,27.33562]
[1780061186675,32.64,72914.7,0.0,-0.34568,0.00015,27.33562]
[1780061186852,32.64,72914.7,0.0,-0.34568,0.00015,27.33562]
[1780061186997,32.64,72914.7,0.0,-0.34568,0.00015,27.33562]
[1780061187075,32.64,72914.7,0.0,-0.34568,0.00015,27.33562]
[1780061187128,32.64,72914.7,0.0,-0.34568,0.00015,27.33562]
[1780061187264,32.64,72914.7,0.0,-0.34568,0.00015,27.33562]
[1780061187319,32.64,72914.7,0.0,-0.34568,0.00015,27.33562]
[1780061187474,32.64,72914.7,0.0,-0.34568,0.00015,27.33562]
[1780061187537,32.64,72914.7,0.0,-0.34568,0.00015,27.33562]
[1780061187569,32.64,72915.12,0.0,-0.34561,0.00015,27.33384]
[1780061187679,32.64,72915.12,0.0,-0.34561,0.00015,27.33384]
[1780061187737,32.64,72915.12,0.0,-0.34561,0.00015,27.33384]
[1780061187899,32.64,72915.12,0.0,-0.34561,0.00015,27.33384]
[1780061187955,32.64,72915.12,0.0,-0.34561,0.00015,27.33384]
[1780061188124,32.64,72915.12,0.0,-0.34561,0.00015,27.33384]
[1780061188557,32.63,72915.11,0.0,-0.34561,0.00015,27.33382]
[1780061191689,32.63,72912.87,0.0,-0.34593,0.00015,27.33998]
[1780061192583,32.63,72912.23,0.0,-0.34603,0.00015,27.34254]
[1780061193811,32.63,72910.29,0.0,-0.34632,0.00015,27.35043]
[1780061193933,32.63,72910.29,0.0,-0.34632,0.00015,27.35043]
[1780061194019,32.63,72910.29,0.0,-0.34632,0.00015,27.35043]
[1780061194193,32.63,72910.29,0.0,-0.34632,0.00015,27.35043]
[1780061194214,32.63,72910.29,0.0,-0.34632,0.00015,27.35043]
[1780061194288,32.63,72910.29,0.0,-0.34632,0.00015,27.35043]
[1780061194405,32.63,72910.29,0.0,-0.34632,0.00015,27.35043]
[1780061194454,32.63,72910.29,0.0,-0.34632,0.00015,27.35043]
[1780061194613,32.63,72910.29,0.0,-0.34632,0.00015,27.35043]
[1780061194597,32.63,72910.38,0.0,-0.34631,0.00015,27.34999]
[1780061194699,32.63,72910.38,0.0,-0.34631,0.00015,27.34999]
[1780061194845,32.63,72910.38,0.0,-0.34631,0.00015,27.34999]
[1780061194885,32.63,72910.38,0.0,-0.34631,0.00015,27.34999]
[1780061195168,32.63,72910.38,0.0,-0.34631,0.00015,27.34999]
[1780061195232,32.63,72910.38,0.0,-0.34631,0.00015,27.34999]
[1780061195386,32.63,72910.38,0.0,-0.34631,0.00015,27.34999]
[1780061195422,32.63,72910.38,0.0,-0.34631,0.00015,27.34999]
[1780061195602,32.63,72910.38,0.0,-0.34631,0.00015,27.34999]
[1780061195606,32.63,72911.07,0.0,-0.3462,0.00015,27.3471]
[1780061195661,32.63,72911.07,0.0,-0.3462,0.00015,27.3471]
[1780061195816,32.63,72911.07,0.0,-0.3462,0.00015,27.3471]
[1780061195859,32.63,72911.07,0.0,-0.3462,0.00015,27.3471]
[1780061195860,32.63,72911.07,0.0,-0.3462,0.00015,27.3471]
[1780061195929,32.63,72911.07,0.0,-0.3462,0.00015,27.3471]
[1780061196610,32.63,72912.16,0.0,-0.34603,0.00015,27.34257]
[1780061198926,32.63,72914.52,0.0,-0.34567,0.00015,27.33276]
[1780061199010,32.63,72914.52,0.0,-0.34567,0.00015,27.33276]
[1780061199122,32.63,72914.52,0.0,-0.34567,0.00015,27.33276]
[1780061199176,32.63,72914.52,0.0,-0.34567,0.00015,27.33276]
[1780061199341,32.63,72914.52,0.0,-0.34567,0.00015,27.33276]
[1780061199370,32.63,72914.52,0.0,-0.34567,0.00015,27.33276]
[1780061199540,32.63,72914.52,0.0,-0.34567,0.00015,27.33276]
[1780061199575,32.63,72914.52,0.0,-0.34567,0.00015,27.33276]
[1780061199631,32.63,72913.46,0.0,-0.34583,0.00015,27.33706]
[1780061199756,32.63,72913.46,0.0,-0.34583,0.00015,27.33706]
[1780061199785,32.63,72913.46,0.0,-0.34583,0.00015,27.33706]
[1780061199993,32.63,72913.46,0.0,-0.34583,0.00015,27.33706]
[1780061200026,32.63,72913.46,0.0,-0.34583,0.00015,27.33706]
[1780061200237,32.63,72913.46,0.0,-0.34583,0.00015,27.33706]
[1780061200277,32.63,72913.46,0.0,-0.34583,0.00015,27.33706]
[1780061200546,32.63,72913.46,0.0,-0.34583,0.00015,27.33706]
[1780061200587,32.63,72913.46,0.0,-0.34583,0.00015,27.33706]
[1780061200639,32.63,72912.51,0.0,-0.34597,0.00015,27.34091]
[1780061200832,32.63,72912.51,0.0,-0.34597,0.00015,27.34091]
[1780061200866,32.63,72912.51,0.0,-0.34597,0.00015,27.34091]
[1780061201048,32.63,72912.51,0.0,-0.34597,0.00015,27.34091]
[1780061201074,32.63,72912.51,0.0,-0.34597,0.00015,27.34091]
[1780061201272,32.63,72912.51,0.0,-0.34597,0.00015,27.34091]
[1780061201353,32.63,72910.62,0.0,-0.34625,0.00015,27.34853]
[1780061206683,32.63,72910.92,0.0,-0.3462,0.00015,27.34704]
[1780061211921,32.62,72908.08,0.0,-0.34662,0.00015,27.3584]
[1780061213469,32.62,72907.73,0.0,-0.34667,0.00015,27.35969]
[1780061213604,32.62,72907.73,0.0,-0.34667,0.00015,27.35969]
[1780061213560,32.62,72910.63,0.0,-0.34623,0.00015,27.34776]
[1780061213762,32.62,72910.63,0.0,-0.34623,0.00015,27.34776]
[1780061213803,32.62,72910.63,0.0,-0.34623,0.00015,27.34776]
[1780061213810,32.62,72910.63,0.0,-0.34623,0.00015,27.34776]
[1780061213875,32.62,72910.63,0.0,-0.34623,0.00015,27.34776]
[1780061213892,32.62,72910.63,0.0,-0.34623,0.00015,27.34776]
[1780061213971,32.62,72910.63,0.0,-0.34623,0.00015,27.34776]
[1780061214095,32.62,72910.63,0.0,-0.34623,0.00015,27.34776]
[1780061214541,32.62,72914.36,0.0,-0.34566,0.00015,27.33239]
[1780061218468,32.62,72918.81,0.0,-0.34497,0.00015,27.31388]
[1780061218478,32.62,72918.81,0.0,-0.34497,0.00015,27.31388]
[1780061218609,32.62,72918.81,0.0,-0.34497,0.00015,27.31388]
[1780061218711,32.62,72919.73,0.0,-0.34483,0.00015,27.30994]
[1780061218799,32.62,72919.73,0.0,-0.34483,0.00015,27.30994]
[1780061218804,32.62,72919.73,0.0,-0.34483,0.00015,27.30994]
[1780061218893,32.62,72919.73,0.0,-0.34483,0.00015,27.30994]
[1780061218931,32.62,72919.73,0.0,-0.34483,0.00015,27.30994]
[1780061219105,32.62,72919.73,0.0,-0.34483,0.00015,27.30994]
[1780061219135,32.62,72919.73,0.0,-0.34483,0.00015,27.30994]
[1780061219302,32.62,72919.73,0.0,-0.34483,0.00015,27.30994]
[1780061219372,32.62,72919.73,0.0,-0.34483,0.00015,27.30994]
[1780061219521,32.62,72919.73,0.0,-0.34483,0.00015,27.30994]
[1780061219596,32.62,72919.73,0.0,-0.34483,0.00015,27.30994]
[1780061219615,32.62,72923.9,0.0,-0.34419,0.00015,27.29259]
[1780061219722,32.62,72923.9,0.0,-0.34419,0.00015,27.29259]
[1780061219794,32.62,72923.9,0.0,-0.34419,0.00015,27.29259]
[1780061219935,32.62,72923.9,0.0,-0.34419,0.00015,27.29259]
[1780061219973,32.62,72923.9,0.0,-0.34419,0.00015,27.29259]
[1780061220144,32.62,72923.9,0.0,-0.34419,0.00015,27.29259]
[1780061220189,32.62,72923.9,0.0,-0.34419,0.00015,27.29259]
[1780061220353,32.62,72923.9,0.0,-0.34419,0.00015,27.29259]
[1780061220377,32.62,72923.9,0.0,-0.34419,0.00015,27.29259]
[1780061220442,32.62,72923.9,0.0,-0.34419,0.00015,27.29259]
[1780061220574,32.62,72924.95,0.0,-0.34403,0.00015,27.28827]
[1780061221520,32.62,72924.95,0.0,-0.34403,0.00015,27.28827]
[1780061221580,32.62,72924.95,0.0,-0.34403,0.00015,27.28827]
[1780061221628,32.62,72924.95,0.0,-0.34403,0.00015,27.28827]
[1780061221618,32.62,72924.5,0.0,-0.3441,0.00015,27.29017]
[1780061221704,32.62,72924.5,0.0,-0.3441,0.00015,27.29017]
[1780061221840,32.62,72924.5,0.0,-0.3441,0.00015,27.29017]
[1780061221868,32.62,72924.5,0.0,-0.3441,0.00015,27.29017]
[1780061222045,32.62,72924.5,0.0,-0.3441,0.00015,27.29017]
[1780061222073,32.62,72924.5,0.0,-0.3441,0.00015,27.29017]
[1780061222247,32.62,72924.5,0.0,-0.3441,0.00015,27.29017]
[1780061222278,32.62,72924.5,0.0,-0.3441,0.00015,27.29017]
[1780061222457,32.62,72924.5,0.0,-0.3441,0.00015,27.29017]
[1780061222489,32.62,72924.5,0.0,-0.3441,0.00015,27.29017]
[1780061222658,32.62,72924.5,0.0,-0.3441,0.00015,27.29017]
[1780061222558,32.62,72925.16,0.0,-0.344,0.00015,27.28747]
[1780061222675,32.62,72925.16,0.0,-0.344,0.00015,27.28747]
[1780061222860,32.62,72925.16,0.0,-0.344,0.00015,27.28747]
[1780061222892,32.62,72925.16,0.0,-0.344,0.00015,27.28747]
[1780061223090,32.62,72925.16,0.0,-0.344,0.00015,27.28747]
[1780061223125,32.62,72925.16,0.0,-0.344,0.00015,27.28747]
[1780061223317,32.62,72925.16,0.0,-0.344,0.00015,27.28747]
[1780061223361,32.62,72925.16,0.0,-0.344,0.00015,27.28747]
[1780061223533,32.62,72925.16,0.0,-0.344,0.00015,27.28747]
[1780061223583,32.62,72925.16,0.0,-0.344,0.00015,27.28747]
[1780061223592,32.62,72925.17,0.0,-0.344,0.00015,27.28746]
[1780061224373,32.62,72925.17,0.0,-0.344,0.00015,27.28746]
[1780061224416,32.62,72925.17,0.0,-0.344,0.00015,27.28746]
[1780061224437,32.62,72925.17,0.0,-0.344,0.00015,27.28746]
[1780061224470,32.62,72925.17,0.0,-0.344,0.00015,27.28746]
[1780061224614,32.62,72925.17,0.0,-0.344,0.00015,27.28746]
[1780061224655,32.62,72925.17,0.0,-0.344,0.00015,27.28746]
[1780061224476,32.62,72926.7,0.0,-0.34377,0.00015,27.28113]
[1780061224816,32.62,72926.7,0.0,-0.34377,0.00015,27.28113]
[1780061224839,32.62,72926.7,0.0,-0.34377,0.00015,27.28113]
[1780061225028,32.62,72926.7,0.0,-0.34377,0.00015,27.28113]
[1780061225045,32.62,72926.7,0.0,-0.34377,0.00015,27.28113]
[1780061225223,32.62,72926.7,0.0,-0.34377,0.00015,27.28113]
[1780061225258,32.62,72926.7,0.0,-0.34377,0.00015,27.28113]
[1780061225425,32.62,72926.7,0.0,-0.34377,0.00015,27.28113]
[1780061225463,32.62,72926.7,0.0,-0.34377,0.00015,27.28113]
[1780061225631,32.62,72926.7,0.0,-0.34377,0.00015,27.28113]
[1780061225526,32.62,72928.16,0.0,-0.34355,0.00015,27.27508]
[1780061225672,32.62,72928.16,0.0,-0.34355,0.00015,27.27508]
[1780061225866,32.62,72928.16,0.0,-0.34355,0.00015,27.27508]
[1780061225880,32.62,72928.16,0.0,-0.34355,0.00015,27.27508]
[1780061226077,32.62,72928.16,0.0,-0.34355,0.00015,27.27508]
[1780061226142,32.62,72928.16,0.0,-0.34355,0.00015,27.27508]
[1780061226277,32.62,72928.16,0.0,-0.34355,0.00015,27.27508]
[1780061226321,32.62,72928.16,0.0,-0.34355,0.00015,27.27508]
[1780061226372,32.62,72928.16,0.0,-0.34355,0.00015,27.27508]
[1780061226581,32.62,72929.5,0.0,-0.34335,0.00015,27.26952]
[1780061230520,32.62,72934.09,0.0,-0.34265,0.00015,27.25035]
[1780061230557,32.62,72934.09,0.0,-0.34265,0.00015,27.25035]
[1780061230574,32.62,72934.47,0.0,-0.34259,0.00015,27.24875]
[1780061230728,32.62,72934.47,0.0,-0.34259,0.00015,27.24875]
[1780061230780,32.62,72934.47,0.0,-0.34259,0.00015,27.24875]
[1780061230966,32.62,72934.47,0.0,-0.34259,0.00015,27.24875]
[1780061231031,32.62,72934.47,0.0,-0.34259,0.00015,27.24875]
[1780061231175,32.62,72934.47,0.0,-0.34259,0.00015,27.24875]
[1780061231215,32.62,72934.47,0.0,-0.34259,0.00015,27.24875]
[1780061231425,32.62,72934.47,0.0,-0.34259,0.00015,27.24875]
[1780061231486,32.62,72934.47,0.0,-0.34259,0.00015,27.24875]
[1780061231626,32.62,72934.47,0.0,-0.34259,0.00015,27.24875]
[1780061231636,32.62,72935.41,0.0,-0.34245,0.00015,27.2448]
[1780061231673,32.62,72935.41,0.0,-0.34245,0.00015,27.2448]
[1780061231876,32.62,72935.41,0.0,-0.34245,0.00015,27.2448]
[1780061231910,32.62,72935.41,0.0,-0.34245,0.00015,27.2448]
[1780061232094,32.62,72935.41,0.0,-0.34245,0.00015,27.2448]
[1780061232151,32.62,72935.41,0.0,-0.34245,0.00015,27.2448]
[1780061232371,32.62,72935.41,0.0,-0.34245,0.00015,27.2448]
[1780061232405,32.62,72935.41,0.0,-0.34245,0.00015,27.2448]
[1780061232617,32.62,72935.41,0.0,-0.34245,0.00015,27.2448]
[1780061232648,32.62,72935.39,0.0,-0.34245,0.00015,27.24488]
[1780061232687,32.62,72935.39,0.0,-0.34245,0.00015,27.24488]
[1780061232792,32.62,72935.39,0.0,-0.34245,0.00015,27.24488]
[1780061232810,32.62,72935.39,0.0,-0.34245,0.00015,27.24488]
[1780061232816,32.62,72935.39,0.0,-0.34245,0.00015,27.24488]
[1780061233065,32.62,72935.39,0.0,-0.34245,0.00015,27.24488]
[1780061233511,32.62,72935.39,0.0,-0.34245,0.00015,27.24488]
[1780061233590,32.62,72935.49,0.0,-0.34244,0.00015,27.24445]
[1780061233776,32.62,72935.49,0.0,-0.34244,0.00015,27.24445]
[1780061233864,32.62,72935.49,0.0,-0.34244,0.00015,27.24445]
[1780061233880,32.62,72935.49,0.0,-0.34244,0.00015,27.24445]
[1780061234133,32.62,72935.49,0.0,-0.34244,0.00015,27.24445]
[1780061234226,32.62,72935.49,0.0,-0.34244,0.00015,27.24445]
[1780061234393,32.62,72935.49,0.0,-0.34244,0.00015,27.24445]
[1780061234555,32.62,72935.49,0.0,-0.34244,0.00015,27.24445]
[1780061234596,32.62,72935.49,0.0,-0.34244,0.00015,27.24445]
[1780061234630,32.62,72940.2,0.0,-0.34172,0.00015,27.22462]
[1780061234685,32.62,72940.2,0.0,-0.34172,0.00015,27.22462]
[1780061234799,32.62,72940.2,0.0,-0.34172,0.00015,27.22462]
[1780061234836,32.62,72940.2,0.0,-0.34172,0.00015,27.22462]
[1780061235023,32.62,72940.2,0.0,-0.34172,0.00015,27.22462]
[1780061235061,32.62,72940.2,0.0,-0.34172,0.00015,27.22462]
[1780061235063,32.62,72940.2,0.0,-0.34172,0.00015,27.22462]
[1780061235251,32.62,72940.2,0.0,-0.34172,0.00015,27.22462]
[1780061235287,32.62,72940.2,0.0,-0.34172,0.00015,27.22462]
[1780061235487,32.62,72940.2,0.0,-0.34172,0.00015,27.22462]
[1780061235587,32.62,72950.1,0.0,-0.34022,0.00015,27.18267]
[1780061235990,32.62,72950.1,0.0,-0.34022,0.00015,27.18267]
[1780061236046,32.62,72950.1,0.0,-0.34022,0.00015,27.18267]
[1780061236064,32.62,72951.48,0.0,-0.34001,0.00015,27.17675]
[1780061237167,32.62,72951.48,0.0,-0.34001,0.00015,27.17675]
[1780061237309,32.62,72951.48,0.0,-0.34001,0.00015,27.17675]
[1780061237375,32.62,72947.65,0.0,-0.34058,0.00015,27.19293]
[1780061237901,32.62,72947.65,0.0,-0.34058,0.00015,27.19293]
[1780061238014,32.62,72947.65,0.0,-0.34058,0.00015,27.19293]
[1780061238042,32.62,72947.65,0.0,-0.34058,0.00015,27.19293]
[1780061238142,32.62,72947.65,0.0,-0.34058,0.00015,27.19293]
[1780061238343,32.62,72947.65,0.0,-0.34058,0.00015,27.19293]
[1780061238401,32.62,72947.65,0.0,-0.34058,0.00015,27.19293]
[1780061238565,32.62,72947.65,0.0,-0.34058,0.00015,27.19293]
[1780061238635,32.62,72947.65,0.0,-0.34058,0.00015,27.19293]
[1780061238666,32.62,72946.98,0.0,-0.34068,0.00015,27.19568]
[1780061238851,32.62,72946.98,0.0,-0.34068,0.00015,27.19568]
[1780061238885,32.62,72946.98,0.0,-0.34068,0.00015,27.19568]
[1780061239065,32.62,72946.98,0.0,-0.34068,0.00015,27.19568]
[1780061239099,32.62,72946.98,0.0,-0.34068,0.00015,27.19568]
[1780061239400,32.62,72946.98,0.0,-0.34068,0.00015,27.19568]
[1780061239431,32.62,72946.98,0.0,-0.34068,0.00015,27.19568]
[1780061239662,32.62,72946.98,0.0,-0.34068,0.00015,27.19568]
[1780061239681,32.62,72946.7,0.0,-0.34072,0.00015,27.19677]
[1780061239910,32.62,72946.7,0.0,-0.34072,0.00015,27.19677]
[1780061239963,32.62,72946.7,0.0,-0.34072,0.00015,27.19677]
[1780061240128,32.62,72946.7,0.0,-0.34072,0.00015,27.19677]
[1780061240164,32.62,72946.7,0.0,-0.34072,0.00015,27.19677]
[1780061240256,32.62,72946.7,0.0,-0.34072,0.00015,27.19677]
[1780061240286,32.62,72946.7,0.0,-0.34072,0.00015,27.19677]
[1780061240344,32.62,72946.7,0.0,-0.34072,0.00015,27.19677]
[1780061240412,32.62,72946.7,0.0,-0.34072,0.00015,27.19677]
[1780061240553,32.62,72946.7,0.0,-0.34072,0.00015,27.19677]
[1780061240654,32.62,72946.93,0.0,-0.34068,0.00015,27.1957]
[1780061241187,32.62,72946.93,0.0,-0.34068,0.00015,27.1957]
[1780061241189,32.62,72946.93,0.0,-0.34068,0.00015,27.1957]
[1780061241229,32.62,72946.93,0.0,-0.34068,0.00015,27.1957]
[1780061241269,32.62,72949.53,0.0,-0.34029,0.00015,27.18456]
[1780061242932,32.62,72949.53,0.0,-0.34029,0.00015,27.18456]
[1780061242944,32.62,72949.53,0.0,-0.34029,0.00015,27.18456]
[1780061243051,32.62,72949.53,0.0,-0.34029,0.00015,27.18456]
[1780061243087,32.61,72950.28,0.0,-0.34017,0.00015,27.18117]
[1780061244834,32.61,72950.28,0.0,-0.34017,0.00015,27.18117]
[1780061244912,32.61,72950.28,0.0,-0.34017,0.00015,27.18117]
[1780061244945,32.61,72950.28,0.0,-0.34017,0.00015,27.18117]
[1780061244976,32.61,72950.28,0.0,-0.34017,0.00015,27.18117]
[1780061245156,32.61,72950.28,0.0,-0.34017,0.00015,27.18117]
[1780061245180,32.61,72950.28,0.0,-0.34017,0.00015,27.18117]
[1780061245370,32.61,72950.28,0.0,-0.34017,0.00015,27.18117]
[1780061245393,32.61,72950.28,0.0,-0.34017,0.00015,27.18117]
[1780061245616,32.61,72950.28,0.0,-0.34017,0.00015,27.18117]
[1780061245643,32.61,72950.28,0.0,-0.34017,0.00015,27.18117]
[1780061245471,32.61,72951.09,0.0,-0.34004,0.00015,27.17752]
[1780061245881,32.61,72951.09,0.0,-0.34004,0.00015,27.17752]
[1780061245924,32.61,72951.09,0.0,-0.34004,0.00015,27.17752]
[1780061246084,32.61,72951.09,0.0,-0.34004,0.00015,27.17752]
[1780061246113,32.61,72951.09,0.0,-0.34004,0.00015,27.17752]
[1780061246292,32.61,72951.09,0.0,-0.34004,0.00015,27.17752]
[1780061246329,32.61,72951.09,0.0,-0.34004,0.00015,27.17752]
[1780061246540,32.61,72951.09,0.0,-0.34004,0.00015,27.17752]
[1780061246586,32.61,72951.09,0.0,-0.34004,0.00015,27.17752]
[1780061246641,32.61,72952.78,0.0,-0.33978,0.00015,27.17021]
[1780061246772,32.61,72952.78,0.0,-0.33978,0.00015,27.17021]
[1780061249125,32.61,72953.76,0.0,-0.33962,0.00015,27.16583]
[1780061253697,32.61,72953.5,0.0,-0.33964,0.00015,27.16363]
[1780061254192,32.61,72953.5,0.0,-0.33964,0.00015,27.16363]
[1780061255854,32.61,72954.54,0.0,-0.33947,0.00015,27.15901]
[1780061256133,32.61,72957.04,0.0,-0.33909,0.00015,27.14823]
[1780061259006,32.6,72956.64,0.0,-0.33915,0.00015,27.14979]
[1780061259053,32.6,72956.64,0.0,-0.33915,0.00015,27.14979]
[1780061259139,32.6,72956.64,0.0,-0.33915,0.00015,27.14979]
[1780061259383,32.6,72956.64,0.0,-0.33915,0.00015,27.14979]
[1780061259542,32.6,72956.64,0.0,-0.33915,0.00015,27.14979]
[1780061259578,32.6,72956.64,0.0,-0.33915,0.00015,27.14979]
[1780061259607,32.6,72964.73,0.0,-0.33792,0.00015,27.11493]
[1780061259737,32.6,72964.73,0.0,-0.33792,0.00015,27.11493]
[1780061259809,32.6,72964.73,0.0,-0.33792,0.00015,27.11493]
[1780061259923,32.6,72964.73,0.0,-0.33792,0.00015,27.11493]
[1780061260036,32.6,72964.73,0.0,-0.33792,0.00015,27.11493]
[1780061260119,32.6,72964.73,0.0,-0.33792,0.00015,27.11493]
[1780061260246,32.6,72964.73,0.0,-0.33792,0.00015,27.11493]
[1780061260349,32.6,72964.73,0.0,-0.33792,0.00015,27.11493]
[1780061260511,32.6,72964.73,0.0,-0.33792,0.00015,27.11493]
[1780061260635,32.6,72964.73,0.0,-0.33792,0.00015,27.11493]
[1780061260661,32.6,72964.73,0.0,-0.33792,0.00015,27.11493]
[1780061260651,32.6,72968.68,0.0,-0.33732,0.00015,27.09777]
[1780061260726,32.6,72968.68,0.0,-0.33732,0.00015,27.09777]
[1780061261170,32.6,72968.68,0.0,-0.33732,0.00015,27.09777]
[1780061261251,32.6,72968.68,0.0,-0.33732,0.00015,27.09777]
[1780061261529,32.6,72968.68,0.0,-0.33732,0.00015,27.09777]
[1780061261568,32.6,72968.68,0.0,-0.33732,0.00015,27.09777]
[1780061261685,32.6,72974.55,0.0,-0.33643,0.00015,27.07223]
[1780061261770,32.6,72974.55,0.0,-0.33643,0.00015,27.07223]
[1780061261810,32.6,72974.55,0.0,-0.33643,0.00015,27.07223]
[1780061261983,32.6,72974.55,0.0,-0.33643,0.00015,27.07223]
[1780061262017,32.6,72974.55,0.0,-0.33643,0.00015,27.07223]
[1780061262189,32.6,72974.55,0.0,-0.33643,0.00015,27.07223]
[1780061262233,32.6,72974.55,0.0,-0.33643,0.00015,27.07223]
[1780061262416,32.6,72974.55,0.0,-0.33643,0.00015,27.07223]
[1780061262450,32.6,72974.55,0.0,-0.33643,0.00015,27.07223]
[1780061262653,32.6,72982.68,0.0,-0.33521,0.00015,27.03667]
[1780061262725,32.6,72982.68,0.0,-0.33521,0.00015,27.03667]
[1780061262920,32.6,72982.68,0.0,-0.33521,0.00015,27.03667]
[1780061262994,32.6,72982.68,0.0,-0.33521,0.00015,27.03667]
[1780061263181,32.6,72982.68,0.0,-0.33521,0.00015,27.03667]
[1780061263301,32.6,72982.68,0.0,-0.33521,0.00015,27.03667]
[1780061263355,32.6,72982.68,0.0,-0.33521,0.00015,27.03667]
[1780061263403,32.6,72982.68,0.0,-0.33521,0.00015,27.03667]
[1780061263550,32.6,72982.68,0.0,-0.33521,0.00015,27.03667]
[1780061263645,32.6,72983.51,0.0,-0.33508,0.00015,27.03293]
[1780061264445,32.6,72983.51,0.0,-0.33508,0.00015,27.03293]
[1780061264478,32.6,72983.51,0.0,-0.33508,0.00015,27.03293]
[1780061264693,32.6,72985.56,0.0,-0.33475,0.00015,27.02324]
[1780061265874,32.6,72985.56,0.0,-0.33475,0.00015,27.02317]
[1780061266531,32.6,72985.56,0.0,-0.33475,0.00015,27.02317]
[1780061266656,32.6,72985.56,0.0,-0.33475,0.00015,27.02317]
[1780061266622,32.59,72987.87,0.0,-0.33438,0.00015,27.0124]
[1780061266810,32.59,72987.87,0.0,-0.33438,0.00015,27.0124]
[1780061266882,32.59,72987.87,0.0,-0.33438,0.00015,27.0124]
[1780061266986,32.59,72987.87,0.0,-0.33438,0.00015,27.0124]
[1780061267007,32.59,72987.87,0.0,-0.33438,0.00015,27.0124]
[1780061267190,32.59,72987.87,0.0,-0.33438,0.00015,27.0124]
[1780061267240,32.59,72987.87,0.0,-0.33438,0.00015,27.0124]
[1780061267429,32.59,72987.87,0.0,-0.33438,0.00015,27.0124]
[1780061267535,32.59,72987.87,0.0,-0.33438,0.00015,27.0124]
[1780061267674,32.59,72987.87,0.0,-0.33438,0.00015,27.0124]
[1780061267563,32.59,72993.98,0.0,-0.33346,0.00015,26.98532]
[1780061267724,32.59,72993.98,0.0,-0.33346,0.00015,26.98532]
[1780061267868,32.59,72993.98,0.0,-0.33346,0.00015,26.98532]
[1780061267912,32.59,72993.98,0.0,-0.33346,0.00015,26.98532]
[1780061268036,32.59,72993.98,0.0,-0.33346,0.00015,26.98532]
[1780061268071,32.59,72993.98,0.0,-0.33346,0.00015,26.98532]
[1780061268237,32.59,72993.98,0.0,-0.33346,0.00015,26.98532]
[1780061268277,32.59,72993.98,0.0,-0.33346,0.00015,26.98532]
[1780061268443,32.59,72993.98,0.0,-0.33346,0.00015,26.98532]
[1780061268468,32.59,72993.98,0.0,-0.33346,0.00015,26.98532]
[1780061268553,32.59,72993.98,0.0,-0.33346,0.00015,26.98532]
[1780061268645,32.59,73002.65,0.0,-0.33215,0.00015,26.94669]
[1780061268779,32.59,73002.65,0.0,-0.33215,0.00015,26.94669]
[1780061268822,32.59,73002.65,0.0,-0.33215,0.00015,26.94669]
[1780061268994,32.59,73002.65,0.0,-0.33215,0.00015,26.94669]
[1780061269627,32.59,73005.6,0.0,-0.33171,0.00015,26.93347]
[1780061270529,32.59,73005.6,0.0,-0.33171,0.00015,26.93347]
[1780061271111,32.59,73008.26,0.0,-0.33131,0.00015,26.92144]
[1780061271638,32.59,73010.11,0.0,-0.33103,0.00015,26.91303]
[1780061273970,32.59,73012.53,0.0,-0.33066,0.00015,26.90181]
[1780061274006,32.59,73012.53,0.0,-0.33066,0.00015,26.90181]
[1780061274085,32.59,73012.53,0.0,-0.33066,0.00015,26.90181]
[1780061274361,32.59,73012.53,0.0,-0.33066,0.00015,26.90181]
[1780061274414,32.59,73012.53,0.0,-0.33066,0.00015,26.90181]
[1780061274425,32.59,73012.53,0.0,-0.33066,0.00015,26.90181]
[1780061274467,32.59,73012.53,0.0,-0.33066,0.00015,26.90181]
[1780061274517,32.59,73012.53,0.0,-0.33066,0.00015,26.90181]
[1780061274561,32.59,73012.53,0.0,-0.33066,0.00015,26.90181]
[1780061274611,32.59,72999.7,0.0,-0.33258,0.00015,26.95913]
[1780061274729,32.59,72999.7,0.0,-0.33258,0.00015,26.95913]
[1780061274760,32.59,72999.7,0.0,-0.33258,0.00015,26.95913]
[1780061274937,32.59,72999.7,0.0,-0.33258,0.00015,26.95913]
[1780061274976,32.59,72999.7,0.0,-0.33258,0.00015,26.95913]
[1780061275114,32.59,72999.7,0.0,-0.33258,0.00015,26.95913]
[1780061275143,32.59,72999.7,0.0,-0.33258,0.00015,26.95913]
[1780061275361,32.59,72999.7,0.0,-0.33258,0.00015,26.95913]
[1780061275408,32.59,72999.7,0.0,-0.33258,0.00015,26.95913]
[1780061275558,32.59,72999.7,0.0,-0.33258,0.00015,26.95913]
[1780061275598,32.59,72999.7,0.0,-0.33258,0.00015,26.95913]
[1780061275660,32.58,72998.74,0.0,-0.3327,0.00015,26.96272]
[1780061275769,32.58,72998.74,0.0,-0.3327,0.00015,26.96272]
[1780061275804,32.58,72998.74,0.0,-0.3327,0.00015,26.96272]
[1780061275982,32.58,72998.74,0.0,-0.3327,0.00015,26.96272]
[1780061276575,32.58,72998.74,0.0,-0.3327,0.00015,26.96272]
[1780061276681,32.58,72998.74,0.0,-0.3327,0.00015,26.96272]
[1780061276673,32.58,73003.46,0.0,-0.33199,0.00015,26.94154]
[1780061279705,32.58,73007.49,0.0,-0.33137,0.00015,26.92322]
[1780061279782,32.58,73007.36,0.0,-0.33139,0.00015,26.92366]
[1780061279882,32.58,73007.36,0.0,-0.33139,0.00015,26.92366]
[1780061279910,32.58,73007.36,0.0,-0.33139,0.00015,26.92366]
[1780061280097,32.58,73007.36,0.0,-0.33139,0.00015,26.92366]
[1780061280181,32.58,73007.36,0.0,-0.33139,0.00015,26.92366]
[1780061280309,32.58,73007.36,0.0,-0.33139,0.00015,26.92366]
[1780061280407,32.58,73007.36,0.0,-0.33139,0.00015,26.92366]
[1780061280527,32.58,73007.36,0.0,-0.33139,0.00015,26.92366]
[1780061280567,32.58,73007.36,0.0,-0.33139,0.00015,26.92366]
[1780061280641,32.58,73003.28,0.0,-0.332,0.00015,26.9418]
[1780061280740,32.58,73003.28,0.0,-0.332,0.00015,26.9418]
[1780061280779,32.58,73003.28,0.0,-0.332,0.00015,26.9418]
[1780061280991,32.58,73003.28,0.0,-0.332,0.00015,26.9418]
[1780061281051,32.58,73003.28,0.0,-0.332,0.00015,26.9418]
[1780061281274,32.58,73003.28,0.0,-0.332,0.00015,26.9418]
[1780061281540,32.58,73003.28,0.0,-0.332,0.00015,26.9418]
[1780061281595,32.58,73002.22,0.0,-0.33215,0.00015,26.9464]
[1780061281789,32.58,73002.22,0.0,-0.33215,0.00015,26.9464]
[1780061281892,32.58,73002.22,0.0,-0.33215,0.00015,26.9464]
[1780061281994,32.58,73002.22,0.0,-0.33215,0.00015,26.9464]
[1780061282119,32.58,73002.22,0.0,-0.33215,0.00015,26.9464]
[1780061282170,32.58,73002.22,0.0,-0.33215,0.00015,26.9464]
[1780061282220,32.58,73002.22,0.0,-0.33215,0.00015,26.9464]
[1780061282423,32.58,73002.22,0.0,-0.33215,0.00015,26.9464]
[1780061282634,32.57,72998.26,0.0,-0.33274,0.00015,26.96391]
[1780061282985,32.57,72998.26,0.0,-0.33274,0.00015,26.96391]
[1780061283222,32.57,72998.32,0.0,-0.33273,0.00015,26.96354]
[1780061287264,32.57,72998.32,0.0,-0.33272,0.00015,26.96318]
[1780061287296,32.57,72998.32,0.0,-0.33272,0.00015,26.96318]
[1780061288623,32.57,72994.43,0.0,-0.3333,0.00015,26.98035]
[1780061288666,32.57,72994.43,0.0,-0.33329,0.00015,26.98021]
[1780061288755,32.57,72994.43,0.0,-0.33329,0.00015,26.98021]
[1780061288998,32.57,72994.43,0.0,-0.33329,0.00015,26.98021]
[1780061289076,32.57,72994.43,0.0,-0.33329,0.00015,26.98021]
[1780061289188,32.57,72994.43,0.0,-0.33329,0.00015,26.98021]
[1780061289263,32.57,72994.43,0.0,-0.33329,0.00015,26.98021]
[1780061289530,32.57,72994.43,0.0,-0.33329,0.00015,26.98021]
[1780061289600,32.57,72994.43,0.0,-0.33329,0.00015,26.98021]
[1780061289699,32.57,72989.95,0.0,-0.33396,0.00015,26.99993]
[1780061289810,32.57,72989.95,0.0,-0.33396,0.00015,26.99993]
[1780061289896,32.57,72989.95,0.0,-0.33396,0.00015,26.99993]
[1780061290009,32.57,72989.95,0.0,-0.33396,0.00015,26.99993]
[1780061290078,32.57,72989.95,0.0,-0.33396,0.00015,26.99993]
[1780061290222,32.57,72989.95,0.0,-0.33396,0.00015,26.99993]
[1780061290303,32.57,72989.95,0.0,-0.33396,0.00015,26.99993]
[1780061290441,32.57,72989.95,0.0,-0.33396,0.00015,26.99993]
[1780061290535,32.57,72989.95,0.0,-0.33396,0.00015,26.99993]
[1780061290653,32.57,72989.95,0.0,-0.33396,0.00015,26.99993]
[1780061290637,32.57,72991.25,0.0,-0.33377,0.00015,26.99414]
[1780061290763,32.57,72991.25,0.0,-0.33377,0.00015,26.99414]
[1780061290869,32.57,72991.25,0.0,-0.33377,0.00015,26.99414]
[1780061290893,32.57,72991.25,0.0,-0.33377,0.00015,26.99414]
[1780061291069,32.57,72991.25,0.0,-0.33377,0.00015,26.99414]
[1780061291107,32.57,72991.25,0.0,-0.33377,0.00015,26.99414]
[1780061291154,32.57,72991.25,0.0,-0.33377,0.00015,26.99414]
[1780061291280,32.57,72991.25,0.0,-0.33377,0.00015,26.99414]
[1780061291290,32.57,72998.38,0.0,-0.33269,0.00015,26.96242]
[1780061292028,32.57,72998.38,0.0,-0.33269,0.00015,26.96242]
[1780061292507,32.57,72998.38,0.0,-0.33269,0.00015,26.96242]
[1780061292585,32.57,72998.38,0.0,-0.33269,0.00015,26.96242]
[1780061292596,32.57,72998.38,0.0,-0.33269,0.00015,26.96242]
[1780061292679,32.57,72998.38,0.0,-0.33269,0.00015,26.96242]
[1780061292665,32.57,73000.37,0.0,-0.33239,0.00015,26.9535]
[1780061292812,32.57,73000.37,0.0,-0.33239,0.00015,26.9535]
[1780061292835,32.57,73000.37,0.0,-0.33239,0.00015,26.9535]
[1780061292904,32.57,73000.37,0.0,-0.33239,0.00015,26.9535]
[1780061292989,32.57,73000.37,0.0,-0.33239,0.00015,26.9535]
[1780061293048,32.57,73000.37,0.0,-0.33239,0.00015,26.9535]
[1780061293292,32.57,73000.49,0.0,-0.33237,0.00015,26.95283]
[1780061294035,32.57,73000.49,0.0,-0.33237,0.00015,26.95283]
[1780061298166,32.56,72999.44,0.0,-0.33251,0.00015,26.95703]
[1780061301110,32.56,72993.47,0.0,-0.3334,0.00015,26.9833]
[1780061301162,32.56,72993.47,0.0,-0.3334,0.00015,26.9833]
[1780061301357,32.56,72992.92,0.0,-0.33348,0.00015,26.98559]
[1780061306384,32.56,72993.92,0.0,-0.33331,0.00015,26.9804]
[1780061311420,32.55,72988.07,0.0,-0.33415,0.00015,27.00264]
[1780061314629,32.55,72988.26,0.0,-0.33411,0.00015,27.00147]
[1780061318052,32.54,72982.54,0.0,-0.33495,0.00015,27.02603]
[1780061319988,32.54,72988.43,0.0,-0.33405,0.00015,26.99967]
[1780061320093,32.54,72988.43,0.0,-0.33405,0.00015,26.99967]
[1780061320202,32.54,72988.43,0.0,-0.33405,0.00015,26.99967]
[1780061320380,32.54,72988.43,0.0,-0.33405,0.00015,26.99967]
[1780061320403,32.54,72988.43,0.0,-0.33405,0.00015,26.99967]
[1780061320511,32.54,72988.43,0.0,-0.33405,0.00015,26.99967]
[1780061320514,32.54,72989.05,0.0,-0.33395,0.00015,26.99676]
[1780061320840,32.54,72989.05,0.0,-0.33395,0.00015,26.99676]
[1780061320885,32.54,72989.05,0.0,-0.33395,0.00015,26.99676]
[1780061321219,32.54,72989.05,0.0,-0.33395,0.00015,26.99676]
[1780061321264,32.54,72989.05,0.0,-0.33395,0.00015,26.99676]
[1780061321509,32.54,72989.05,0.0,-0.33395,0.00015,26.99676]
[1780061321557,32.54,72989.05,0.0,-0.33395,0.00015,26.99676]
[1780061321727,32.54,72989.05,0.0,-0.33395,0.00015,26.99676]
[1780061321687,32.54,72989.11,0.0,-0.33394,0.00015,26.99643]
[1780061321769,32.54,72989.11,0.0,-0.33394,0.00015,26.99643]
[1780061321935,32.54,72989.11,0.0,-0.33394,0.00015,26.99643]
[1780061321941,32.54,72989.11,0.0,-0.33394,0.00015,26.99643]
[1780061321986,32.54,72989.11,0.0,-0.33394,0.00015,26.99643]
[1780061322005,32.54,72989.11,0.0,-0.33394,0.00015,26.99643]
[1780061322175,32.54,72989.11,0.0,-0.33394,0.00015,26.99643]
[1780061322228,32.54,72989.11,0.0,-0.33394,0.00015,26.99643]
[1780061322403,32.54,72989.11,0.0,-0.33394,0.00015,26.99643]
[1780061322502,32.54,72986.48,0.0,-0.33434,0.00015,27.00801]
[1780061324426,32.54,72986.48,0.0,-0.33434,0.00015,27.00796]
[1780061325151,32.54,72983.71,0.0,-0.33475,0.00015,27.02012]
[1780061325519,32.54,72983.71,0.0,-0.33475,0.00015,27.02006]
[1780061330553,32.53,72979.41,0.0,-0.33539,0.00015,27.03859]
[1780061331363,32.53,72979.41,0.0,-0.33539,0.00015,27.03859]
[1780061331500,32.53,72979.41,0.0,-0.33539,0.00015,27.03859]
[1780061331601,32.53,72978.79,0.0,-0.33548,0.00015,27.04123]
[1780061332278,32.53,72978.79,0.0,-0.33548,0.00015,27.04123]
[1780061332321,32.53,72978.79,0.0,-0.33548,0.00015,27.04123]
[1780061332481,32.53,72978.79,0.0,-0.33548,0.00015,27.04123]
[1780061332570,32.53,72978.79,0.0,-0.33548,0.00015,27.04123]
[1780061332685,32.53,72978.79,0.0,-0.33548,0.00015,27.04123]
[1780061332758,32.53,72978.79,0.0,-0.33548,0.00015,27.04123]
[1780061332704,32.53,72979.88,0.0,-0.33531,0.00015,27.03636]
[1780061333078,32.53,72979.88,0.0,-0.33531,0.00015,27.03636]
[1780061333116,32.53,72979.88,0.0,-0.33531,0.00015,27.03636]
[1780061333282,32.53,72979.88,0.0,-0.33531,0.00015,27.03636]
[1780061333336,32.53,72979.88,0.0,-0.33531,0.00015,27.03636]
[1780061333494,32.53,72979.88,0.0,-0.33531,0.00015,27.03636]
[1780061333564,32.53,72979.88,0.0,-0.33531,0.00015,27.03636]
[1780061333746,32.53,72979.88,0.0,-0.33531,0.00015,27.03636]
[1780061333610,32.53,72978.79,0.0,-0.33547,0.00015,27.04107]
[1780061333790,32.53,72978.79,0.0,-0.33547,0.00015,27.04107]
[1780061333972,32.53,72978.79,0.0,-0.33547,0.00015,27.04107]
[1780061334139,32.53,72978.79,0.0,-0.33547,0.00015,27.04107]
[1780061334344,32.53,72978.79,0.0,-0.33547,0.00015,27.04107]
[1780061334557,32.53,72978.79,0.0,-0.33547,0.00015,27.04107]
[1780061334777,32.53,72961.64,0.0,-0.33806,0.00015,27.1157]
[1780061334828,32.53,72961.64,0.0,-0.33806,0.00015,27.1157]
[1780061334865,32.53,72961.64,0.0,-0.33806,0.00015,27.1157]
[1780061335053,32.53,72961.64,0.0,-0.33806,0.00015,27.1157]
[1780061335088,32.53,72961.64,0.0,-0.33806,0.00015,27.1157]
[1780061335180,32.53,72961.64,0.0,-0.33806,0.00015,27.1157]
[1780061335209,32.53,72961.64,0.0,-0.33806,0.00015,27.1157]
[1780061335446,32.53,72961.64,0.0,-0.33806,0.00015,27.1157]
[1780061335491,32.53,72961.64,0.0,-0.33806,0.00015,27.1157]
[1780061335686,32.53,72961.64,0.0,-0.33806,0.00015,27.1157]
[1780061335759,32.53,72956.1,0.0,-0.3389,0.00015,27.13952]
[1780061336029,32.53,72956.1,0.0,-0.3389,0.00015,27.13952]
[1780061336056,32.53,72956.1,0.0,-0.3389,0.00015,27.13952]
[1780061336100,32.53,72956.1,0.0,-0.3389,0.00015,27.13952]
[1780061336133,32.53,72956.1,0.0,-0.3389,0.00015,27.13952]
[1780061336590,32.53,72956.1,0.0,-0.3389,0.00015,27.13952]
[1780061336624,32.53,72955.87,0.0,-0.33893,0.00015,27.14045]
[1780061339623,32.53,72954.85,0.0,-0.33908,0.00015,27.14468]
[1780061339713,32.53,72954.85,0.0,-0.33908,0.00015,27.14468]
[1780061339733,32.53,72954.85,0.0,-0.33908,0.00015,27.14468]
[1780061339756,32.53,72954.59,0.0,-0.33912,0.00015,27.14572]
[1780061339806,32.53,72954.59,0.0,-0.33912,0.00015,27.14572]
[1780061340632,32.53,72954.59,0.0,-0.33912,0.00015,27.14564]
[1780061342870,32.53,72953.5,0.0,-0.33928,0.00015,27.15009]
[1780061343653,32.53,72955.4,0.0,-0.33899,0.00015,27.14193]
[1780061346294,32.53,72954.2,0.0,-0.33917,0.00015,27.14694]
[1780061346355,32.53,72954.2,0.0,-0.33917,0.00015,27.14694]
[1780061346673,32.52,72955.82,0.0,-0.33892,0.00015,27.13991]
[1780061348235,32.52,72954.63,0.0,-0.3391,0.00015,27.14495]
[1780061349243,32.52,72953.61,0.0,-0.33925,0.00015,27.14926]
[1780061349288,32.52,72953.61,0.0,-0.33925,0.00015,27.14926]
[1780061349696,32.52,72953.26,0.0,-0.3393,0.00015,27.15069]
[1780061354735,32.52,72949.61,0.0,-0.33984,0.00015,27.16593]
[1780061357413,32.52,72950.9,0.0,-0.33964,0.00015,27.16025]
[1780061357520,32.52,72950.9,0.0,-0.33964,0.00015,27.16025]
[1780061357531,32.52,72950.9,0.0,-0.33964,0.00015,27.16025]
[1780061357689,32.52,72950.9,0.0,-0.33964,0.00015,27.16025]
[1780061357786,32.52,72951.74,0.0,-0.33951,0.00015,27.15657]
[1780061358423,32.52,72951.74,0.0,-0.33951,0.00015,27.15657]
[1780061360487,32.52,72951.74,0.0,-0.33951,0.00015,27.1565]
[1780061361468,32.52,72951.4,0.0,-0.33955,0.00015,27.15781]
[1780061363560,32.52,72952.41,0.0,-0.33939,0.00015,27.15332]
[1780061365294,32.51,72952.0,0.0,-0.33945,0.00015,27.15501]
[1780061365375,32.51,72952.0,0.0,-0.33945,0.00015,27.15501]
[1780061365575,32.51,72952.0,0.0,-0.33945,0.00015,27.15501]
[1780061366568,32.51,72951.96,0.0,-0.33946,0.00015,27.15503]
[1780061367611,32.51,72951.97,0.0,-0.33945,0.00015,27.15492]
[1780061368637,32.51,72951.97,0.0,-0.33945,0.00015,27.15485]
[1780061368812,32.51,72951.97,0.0,-0.33945,0.00015,27.15485]
[1780061370023,32.51,72950.88,0.0,-0.33961,0.00015,27.15938]
[1780061370699,32.51,72949.04,0.0,-0.33989,0.00015,27.16718]
[1780061375727,32.51,72950.86,0.0,-0.33959,0.00015,27.15627]
[1780061376175,32.51,72951.61,0.0,-0.33947,0.00015,27.15291]
[1780061376223,32.51,72951.61,0.0,-0.33947,0.00015,27.15291]
[1780061376398,32.51,72951.61,0.0,-0.33947,0.00015,27.15291]
[1780061376547,32.51,72951.61,0.0,-0.33947,0.00015,27.15291]
[1780061376615,32.51,72951.61,0.0,-0.33947,0.00015,27.15291]
[1780061376701,32.51,72951.61,0.0,-0.33947,0.00015,27.15291]
[1780061376834,32.51,72951.61,0.0,-0.33947,0.00015,27.15291]
[1780061376773,32.51,72952.94,0.0,-0.33927,0.00015,27.14713]
[1780061376915,32.51,72952.94,0.0,-0.33927,0.00015,27.14713]
[1780061377075,32.51,72952.94,0.0,-0.33927,0.00015,27.14713]
[1780061377133,32.51,72952.94,0.0,-0.33927,0.00015,27.14713]
[1780061377283,32.51,72952.94,0.0,-0.33927,0.00015,27.14713]
[1780061377322,32.51,72952.94,0.0,-0.33927,0.00015,27.14713]
[1780061377501,32.51,72952.94,0.0,-0.33927,0.00015,27.14713]
[1780061377564,32.51,72952.94,0.0,-0.33927,0.00015,27.14713]
[1780061377742,32.51,72952.94,0.0,-0.33927,0.00015,27.14713]
[1780061377815,32.51,72952.94,0.0,-0.33927,0.00015,27.14713]
[1780061377599,32.51,72953.77,0.0,-0.33914,0.00015,27.1435]
[1780061377953,32.51,72953.77,0.0,-0.33914,0.00015,27.1435]
[1780061378052,32.51,72953.77,0.0,-0.33914,0.00015,27.1435]
[1780061378168,32.51,72953.77,0.0,-0.33914,0.00015,27.1435]
[1780061378266,32.51,72953.77,0.0,-0.33914,0.00015,27.1435]
[1780061378388,32.51,72953.77,0.0,-0.33914,0.00015,27.1435]
[1780061378417,32.51,72953.77,0.0,-0.33914,0.00015,27.1435]
[1780061378655,32.51,72953.77,0.0,-0.33914,0.00015,27.1435]
[1780061378756,32.51,72953.13,0.0,-0.33924,0.00015,27.14619]
[1780061381802,32.51,72951.61,0.0,-0.33946,0.00015,27.15266]
[1780061382950,32.51,72951.63,0.0,-0.33946,0.00015,27.15244]
[1780061383738,32.51,72951.63,0.0,-0.33946,0.00015,27.15244]
[1780061384103,32.5,72951.9,0.0,-0.33941,0.00015,27.15115]
[1780061384557,32.5,72951.9,0.0,-0.33941,0.00015,27.15115]
[1780061384560,32.5,72951.9,0.0,-0.33941,0.00015,27.15115]
[1780061384604,32.5,72951.9,0.0,-0.33941,0.00015,27.15115]
[1780061384744,32.5,72951.9,0.0,-0.33941,0.00015,27.15115]
[1780061384764,32.5,72980.16,0.0,-0.33513,0.00015,27.02822]
[1780061385063,32.5,72980.16,0.0,-0.33513,0.00015,27.02822]
[1780061385160,32.5,72980.16,0.0,-0.33513,0.00015,27.02822]
[1780061385231,32.5,72980.98,0.0,-0.335,0.00015,27.02461]
[1780061386814,32.5,72980.98,0.0,-0.335,0.00015,27.02461]
[1780061385958,32.5,72980.9,0.0,-0.33502,0.00015,27.025]
[1780061386855,32.5,72980.9,0.0,-0.33502,0.00015,27.025]
[1780061387683,32.5,72980.9,0.0,-0.33502,0.00015,27.025]
[1780061387741,32.5,72980.9,0.0,-0.33502,0.00015,27.025]
[1780061387775,32.5,72982.1,0.0,-0.33483,0.00015,27.01963]
[1780061388056,32.5,72982.1,0.0,-0.33483,0.00015,27.01963]
[1780061388123,32.5,72982.1,0.0,-0.33483,0.00015,27.01963]
[1780061388225,32.5,72980.84,0.0,-0.33502,0.00015,27.02519]
[1780061391290,32.5,72980.41,0.0,-0.33509,0.00015,27.027]
[1780061391529,32.5,72980.41,0.0,-0.33509,0.00015,27.027]
[1780061391574,32.5,72980.41,0.0,-0.33509,0.00015,27.027]
[1780061391674,32.5,72982.73,0.0,-0.33473,0.00015,27.01667]
[1780061393127,32.5,72982.73,0.0,-0.33473,0.00015,27.01667]
[1780061393159,32.5,72982.73,0.0,-0.33473,0.00015,27.01667]
[1780061393798,32.5,72979.62,0.0,-0.3352,0.00015,27.03035]
[1780061394152,32.5,72979.62,0.0,-0.3352,0.00015,27.03035]
[1780061394183,32.5,72979.62,0.0,-0.3352,0.00015,27.03035]
[1780061394247,32.5,72981.22,0.0,-0.33496,0.00015,27.02333]
[1780061395096,32.5,72981.22,0.0,-0.33496,0.00015,27.02333]
[1780061395143,32.5,72981.22,0.0,-0.33496,0.00015,27.02333]
[1780061395763,32.5,72981.22,0.0,-0.33496,0.00015,27.02333]
[1780061395793,32.5,72986.86,0.0,-0.33411,0.00015,26.99843]
[1780061400992,32.5,72990.58,0.0,-0.33354,0.00015,26.98152]
[1780061401211,32.5,72990.58,0.0,-0.33354,0.00015,26.98152]
[1780061401281,32.5,72985.24,0.0,-0.33434,0.00015,27.0052]
[1780061402095,32.5,72985.24,0.0,-0.33434,0.00015,27.0052]
[1780061402181,32.5,72985.24,0.0,-0.33434,0.00015,27.0052]
[1780061402358,32.5,72981.03,0.0,-0.33497,0.00015,27.02365]
[1780061404840,32.5,72981.03,0.0,-0.33498,0.00015,27.02374]
[1780061404894,32.5,72975.07,0.0,-0.33588,0.00015,27.04994]
[1780061405414,32.5,72983.52,0.0,-0.3346,0.00015,27.01276]
[1780061406250,32.5,72983.52,0.0,-0.3346,0.00015,27.01276]
[1780061406817,32.5,72988.72,0.0,-0.33381,0.00015,26.98971]
[1780061408442,32.5,72987.62,0.0,-0.33398,0.00015,26.99461]
[1780061408828,32.5,72970.73,0.0,-0.33653,0.00015,27.06897]
[1780061409649,32.5,72970.73,0.0,-0.33653,0.00015,27.06897]
[1780061409816,32.5,72964.45,0.0,-0.33749,0.00015,27.09631]
[1780061411464,32.5,72963.58,0.0,-0.33762,0.00015,27.10005]
[1780061411537,32.5,72963.58,0.0,-0.33762,0.00015,27.10005]
[1780061411875,32.5,72948.18,0.0,-0.33995,0.00015,27.16642]
[1780061411988,32.5,72948.18,0.0,-0.33995,0.00015,27.16642]
[1780061412053,32.5,72948.18,0.0,-0.33995,0.00015,27.16642]
[1780061412298,32.5,72948.18,0.0,-0.33995,0.00015,27.16642]
[1780061412637,32.5,72934.65,0.0,-0.34201,0.00015,27.22386]
[1780061413186,32.5,72934.65,0.0,-0.34201,0.00015,27.22386]
[1780061413376,32.5,72934.65,0.0,-0.34201,0.00015,27.22386]
[1780061413417,32.5,72934.65,0.0,-0.34201,0.00015,27.22386]
[1780061413477,32.5,72934.2,0.0,-0.34208,0.00015,27.22576]
[1780061415184,32.5,72942.44,0.0,-0.34083,0.00015,27.19087]
[1780061415931,32.5,72942.44,0.0,-0.34083,0.00015,27.19087]
[1780061415958,32.5,72942.44,0.0,-0.34083,0.00015,27.19087]
[1780061416192,32.5,72942.77,0.0,-0.34078,0.00015,27.18944]
[1780061418500,32.5,72943.16,0.0,-0.34072,0.00015,27.18775]
[1780061418759,32.5,72943.16,0.0,-0.34072,0.00015,27.18775]
[1780061419030,32.5,72941.89,0.0,-0.34091,0.00015,27.19309]
[1780061419070,32.5,72941.89,0.0,-0.34091,0.00015,27.19309]
[1780061419212,32.5,72941.89,0.0,-0.34091,0.00015,27.19309]
[1780061420251,32.5,72927.41,0.0,-0.34311,0.00015,27.25425]
[1780061421225,32.5,72920.62,0.0,-0.34414,0.00015,27.28251]
[1780061424008,32.49,72924.83,0.0,-0.34349,0.00015,27.26459]
[1780061424247,32.49,72924.87,0.0,-0.34348,0.00015,27.26427]
[1780061425762,32.49,72924.87,0.0,-0.34348,0.00015,27.26427]
[1780061425864,32.49,72924.52,0.0,-0.34352,0.00015,27.26542]
[1780061426115,32.49,72924.52,0.0,-0.34352,0.00015,27.26542]
[1780061426116,32.49,72924.52,0.0,-0.34352,0.00015,27.26542]
[1780061426660,32.49,72928.11,0.0,-0.34297,0.00015,27.25036]
[1780061429016,32.49,72931.66,0.0,-0.34243,0.00015,27.23533]
[1780061429057,32.49,72931.66,0.0,-0.34243,0.00015,27.23533]
[1780061429351,32.49,72934.53,0.0,-0.34199,0.00015,27.22327]
[1780061431227,32.49,72934.53,0.0,-0.342,0.00015,27.22333]
[1780061431319,32.49,72934.53,0.0,-0.342,0.00015,27.22333]
[1780061431408,32.49,72934.53,0.0,-0.342,0.00015,27.22333]
[1780061431456,32.49,72934.08,0.0,-0.34205,0.00015,27.22238]
[1780061433144,32.49,72934.08,0.0,-0.34205,0.00015,27.22242]
[1780061433187,32.49,72934.08,0.0,-0.34205,0.00015,27.22242]
[1780061433859,32.49,72934.4,0.0,-0.34201,0.00015,27.22116]
[1780061434918,32.49,72934.4,0.0,-0.34201,0.00015,27.22116]
[1780061434972,32.49,72935.31,0.0,-0.34187,0.00015,27.21736]
[1780061435850,32.49,72930.87,0.0,-0.34254,0.00015,27.23597]
[1780061440155,32.49,72924.94,0.0,-0.34343,0.00015,27.26045]
[1780061440213,32.49,72924.94,0.0,-0.34343,0.00015,27.26045]
[1780061440369,32.49,72924.94,0.0,-0.34343,0.00015,27.26045]
[1780061442094,32.49,72923.99,0.0,-0.34358,0.00015,27.26437]
[1780061442209,32.49,72923.99,0.0,-0.34358,0.00015,27.26437]
[1780061442332,32.49,72923.99,0.0,-0.34358,0.00015,27.26437]
[1780061442894,32.49,72921.46,0.0,-0.34396,0.00015,27.27488]
[1780061442942,32.49,72921.46,0.0,-0.34396,0.00015,27.27488]
[1780061443029,32.49,72921.46,0.0,-0.34396,0.00015,27.27488]
[1780061443083,32.49,72921.46,0.0,-0.34396,0.00015,27.27488]
[1780061443288,32.49,72921.46,0.0,-0.34396,0.00015,27.27488]
[1780061443413,32.49,72921.46,0.0,-0.34396,0.00015,27.27488]
[1780061444649,32.49,72933.77,0.0,-0.34209,0.00015,27.2233]
[1780061445074,32.49,72933.77,0.0,-0.34209,0.00015,27.2233]
[1780061445545,32.49,72933.77,0.0,-0.34209,0.00015,27.2233]
[1780061446376,32.49,72927.82,0.0,-0.343,0.00015,27.24846]
[1780061446425,32.49,72927.82,0.0,-0.343,0.00015,27.24846]
[1780061446880,32.49,72924.92,0.0,-0.34344,0.00015,27.26054]
[1780061451882,32.49,72924.2,0.0,-0.34355,0.00015,27.26351]
[1780061456934,32.49,72927.35,0.0,-0.34306,0.00015,27.25027]
[1780061457200,32.49,72927.55,0.0,-0.34303,0.00015,27.24943]
[1780061457358,32.49,72927.55,0.0,-0.34303,0.00015,27.24943]
[1780061457379,32.49,72927.55,0.0,-0.34303,0.00015,27.24943]
[1780061457552,32.49,72927.55,0.0,-0.34303,0.00015,27.24943]
[1780061457591,32.49,72927.55,0.0,-0.34303,0.00015,27.24943]
[1780061457702,32.49,72927.55,0.0,-0.34303,0.00015,27.24943]
[1780061457708,32.49,72929.98,0.0,-0.34266,0.00015,27.23921]
[1780061458022,32.49,72929.98,0.0,-0.34266,0.00015,27.23921]
[1780061458107,32.49,72929.98,0.0,-0.34266,0.00015,27.23921]
[1780061458217,32.49,72929.98,0.0,-0.34266,0.00015,27.23921]
[1780061458318,32.49,72929.98,0.0,-0.34266,0.00015,27.23921]
[1780061458415,32.49,72929.98,0.0,-0.34266,0.00015,27.23921]
[1780061458486,32.49,72929.98,0.0,-0.34266,0.00015,27.23921]
[1780061458683,32.49,72929.98,0.0,-0.34266,0.00015,27.23921]
[1780061458785,32.49,72929.98,0.0,-0.34266,0.00015,27.23921]
[1780061458934,32.49,72929.98,0.0,-0.34266,0.00015,27.23921]
[1780061458877,32.49,72929.8,0.0,-0.3427,0.00015,27.24016]
[1780061459010,32.49,72929.8,0.0,-0.3427,0.00015,27.24016]
[1780061459239,32.49,72929.8,0.0,-0.3427,0.00015,27.24016]
[1780061459317,32.49,72929.8,0.0,-0.3427,0.00015,27.24016]
[1780061459446,32.49,72929.8,0.0,-0.3427,0.00015,27.24016]
[1780061459508,32.49,72929.8,0.0,-0.3427,0.00015,27.24016]
[1780061459655,32.49,72929.8,0.0,-0.3427,0.00015,27.24016]
[1780061459752,32.49,72928.73,0.0,-0.34286,0.00015,27.24476]
[1780061460080,32.49,72928.73,0.0,-0.34286,0.00015,27.24476]
[1780061460514,32.49,72928.73,0.0,-0.34286,0.00015,27.24476]
[1780061461819,32.49,72928.73,0.0,-0.34286,0.00015,27.24476]
[1780061461897,32.49,72926.88,0.0,-0.34315,0.00015,27.25262]
[1780061464563,32.49,72919.87,0.0,-0.34422,0.00015,27.28205]
[1780061464662,32.49,72919.87,0.0,-0.34422,0.00015,27.28205]
[1780061467289,32.49,72924.55,0.0,-0.3435,0.00015,27.26228]
[1780061467449,32.49,72924.55,0.0,-0.3435,0.00015,27.26228]
[1780061467750,32.49,72924.55,0.0,-0.3435,0.00015,27.26228]
[1780061467905,32.49,72934.34,0.0,-0.34201,0.00015,27.22108]
[1780061468171,32.49,72934.34,0.0,-0.34201,0.00015,27.22108]
[1780061468323,32.49,72934.34,0.0,-0.34201,0.00015,27.22108]
[1780061468378,32.49,72934.34,0.0,-0.34201,0.00015,27.22108]
[1780061468475,32.49,72934.34,0.0,-0.34201,0.00015,27.22108]
[1780061468497,32.49,72934.34,0.0,-0.34201,0.00015,27.22108]
[1780061468843,32.49,72934.34,0.0,-0.34201,0.00015,27.22108]
[1780061468887,32.49,72934.34,0.0,-0.34201,0.00015,27.22108]
[1780061468894,32.49,72932.98,0.0,-0.34221,0.00015,27.22682]
[1780061469958,32.49,72932.98,0.0,-0.34221,0.00015,27.22682]
[1780061469978,32.49,72926.35,0.0,-0.34323,0.00015,27.25475]
[1780061470208,32.49,72926.35,0.0,-0.34323,0.00015,27.25475]
[1780061470772,32.49,72926.35,0.0,-0.34323,0.00015,27.25475]
[1780061470826,32.49,72920.51,0.0,-0.34412,0.00015,27.27921]
[1780061474023,32.49,72920.8,0.0,-0.34407,0.00015,27.27798]
[1780061474056,32.49,72920.8,0.0,-0.34407,0.00015,27.27798]
[1780061474623,32.49,72920.03,0.0,-0.3442,0.00015,27.28127]
[1780061477216,32.49,72923.08,0.0,-0.34373,0.00015,27.26861]
[1780061477267,32.49,72923.08,0.0,-0.34373,0.00015,27.26861]
[1780061477820,32.49,72941.21,0.0,-0.34097,0.00015,27.19214]
[1780061478158,32.49,72941.21,0.0,-0.34097,0.00015,27.19214]
[1780061478201,32.49,72941.21,0.0,-0.34097,0.00015,27.19214]
[1780061478752,32.49,72943.68,0.0,-0.34059,0.00015,27.18173]
[1780061479594,32.49,72943.68,0.0,-0.34059,0.00015,27.18173]
[1780061479656,32.49,72943.68,0.0,-0.34059,0.00015,27.18174]
[1780061481319,32.49,72942.46,0.0,-0.34078,0.00015,27.18693]
[1780061481383,32.49,72942.46,0.0,-0.34078,0.00015,27.18693]
[1780061481874,32.49,72939.41,0.0,-0.34124,0.00015,27.19991]
[1780061482196,32.49,72939.41,0.0,-0.34124,0.00015,27.19991]
[1780061482233,32.49,72939.41,0.0,-0.34124,0.00015,27.19991]
[1780061482921,32.49,72939.41,0.0,-0.34124,0.00015,27.19991]
[1780061482676,32.49,72939.41,0.0,-0.34124,0.00015,27.19992]
[1780061483684,32.49,72937.92,0.0,-0.34147,0.00015,27.20627]
[1780061485816,32.49,72938.47,0.0,-0.34139,0.00015,27.20397]
[1780061485905,32.49,72939.14,0.0,-0.34129,0.00015,27.20115]
[1780061486009,32.49,72939.14,0.0,-0.34129,0.00015,27.20115]
[1780061486011,32.49,72939.14,0.0,-0.34129,0.00015,27.20115]
[1780061486079,32.49,72939.14,0.0,-0.34129,0.00015,27.20115]
[1780061486704,32.49,72939.14,0.0,-0.34129,0.00015,27.20117]
[1780061491758,32.49,72941.33,0.0,-0.34096,0.00015,27.19192]
[1780061491875,32.49,72941.33,0.0,-0.34096,0.00015,27.19192]
[1780061492013,32.49,72947.73,0.0,-0.33997,0.00015,27.16172]
[1780061492748,32.49,72947.73,0.0,-0.33997,0.00015,27.16172]
[1780061493638,32.49,72947.73,0.0,-0.33997,0.00015,27.16172]
[1780061495683,32.49,72946.94,0.0,-0.34009,0.00015,27.16504]
[1780061495771,32.49,72946.94,0.0,-0.34009,0.00015,27.16504]
[1780061495910,32.49,72938.49,0.0,-0.34137,0.00015,27.20101]
[1780061496275,32.49,72938.49,0.0,-0.34137,0.00015,27.20101]
[1780061496318,32.49,72938.49,0.0,-0.34137,0.00015,27.20101]
[1780061496383,32.49,72938.49,0.0,-0.34137,0.00015,27.20101]
[1780061496479,32.49,72938.49,0.0,-0.34137,0.00015,27.20101]
[1780061496774,32.49,72938.49,0.0,-0.34138,0.00015,27.20104]
[1780061497497,32.49,72938.49,0.0,-0.34138,0.00015,27.20104]
[1780061497782,32.49,72928.71,0.0,-0.34287,0.00015,27.24239]
[1780061499356,32.49,72926.48,0.0,-0.34321,0.00015,27.25177]
[1780061499404,32.49,72926.48,0.0,-0.34321,0.00015,27.25177]
[1780061499417,32.49,72926.48,0.0,-0.34321,0.00015,27.25177]
[1780061499795,32.49,72928.09,0.0,-0.34296,0.00015,27.24502]
[1780061502960,32.49,72931.05,0.0,-0.34251,0.00015,27.23258]
[1780061503824,32.49,72931.39,0.0,-0.34246,0.00015,27.23117]
[1780061504125,32.49,72931.39,0.0,-0.34246,0.00015,27.23117]
[1780061509381,32.49,72929.98,0.0,-0.34268,0.00015,27.23716]
[1780061510995,32.49,72928.41,0.0,-0.34292,0.00015,27.24377]
[1780061511899,32.49,72924.41,0.0,-0.34353,0.00015,27.26055]
[1780061512153,32.49,72924.41,0.0,-0.34353,0.00015,27.26055]
[1780061512305,32.49,72924.41,0.0,-0.34353,0.00015,27.26055]
[1780061512955,32.49,72924.41,0.0,-0.34353,0.00015,27.26055]
[1780061512893,32.49,72924.41,0.0,-0.34353,0.00015,27.26055]
[1780061515104,32.49,72923.67,0.0,-0.34364,0.00015,27.26363]
[1780061515914,32.49,72923.93,0.0,-0.3436,0.00015,27.26253]
[1780061520928,32.5,72923.44,0.0,-0.34369,0.00015,27.2649]
[1780061520992,32.5,72915.33,0.0,-0.34493,0.00015,27.29877]
[1780061521783,32.5,72915.33,0.0,-0.34493,0.00015,27.29877]
[1780061521975,32.5,72915.33,0.0,-0.34493,0.00015,27.29877]
[1780061522020,32.5,72913.39,0.0,-0.34523,0.00015,27.30689]
[1780061522708,32.5,72913.39,0.0,-0.34523,0.00015,27.30689]
[1780061522901,32.5,72913.39,0.0,-0.34523,0.00015,27.30689]
[1780061522912,32.5,72913.39,0.0,-0.34523,0.00015,27.30689]
[1780061523002,32.5,72911.46,0.0,-0.34553,0.00015,27.31493]
[1780061523057,32.5,72911.46,0.0,-0.34553,0.00015,27.31493]
[1780061523085,32.5,72911.46,0.0,-0.34553,0.00015,27.31493]
[1780061523982,32.5,72911.46,0.0,-0.34553,0.00015,27.31493]
[1780061524040,32.5,72911.46,0.0,-0.34553,0.00015,27.31493]
[1780061524007,32.5,72909.27,0.0,-0.34588,0.00015,27.32448]
[1780061524728,32.5,72909.27,0.0,-0.34588,0.00015,27.32448]
[1780061524805,32.5,72909.27,0.0,-0.34588,0.00015,27.32448]
[1780061524979,32.5,72909.05,0.0,-0.34591,0.00015,27.32544]
[1780061525786,32.5,72909.05,0.0,-0.34591,0.00015,27.32544]
[1780061526107,32.5,72907.76,0.0,-0.34611,0.00015,27.3307]
[1780061526202,32.5,72907.76,0.0,-0.34611,0.00015,27.3307]
[1780061526309,32.5,72907.76,0.0,-0.34611,0.00015,27.3307]
[1780061527025,32.5,72893.65,0.0,-0.34827,0.00015,27.38835]
[1780061527586,32.5,72893.65,0.0,-0.34827,0.00015,27.38835]
[1780061527676,32.5,72893.65,0.0,-0.34827,0.00015,27.38835]
[1780061527906,32.5,72893.65,0.0,-0.34827,0.00015,27.38835]
[1780061528027,32.51,72886.19,0.0,-0.34944,0.00015,27.41914]
[1780061528074,32.51,72886.19,0.0,-0.34944,0.00015,27.41914]
[1780061528626,32.51,72886.19,0.0,-0.34944,0.00015,27.41914]
[1780061528765,32.51,72886.19,0.0,-0.34944,0.00015,27.41914]
[1780061529028,32.51,72875.3,0.0,-0.35113,0.00015,27.46317]
[1780061529183,32.51,72875.3,0.0,-0.35113,0.00015,27.46317]
[1780061529375,32.51,72875.3,0.0,-0.35113,0.00015,27.46317]
[1780061529546,32.51,72875.3,0.0,-0.35113,0.00015,27.46317]
[1780061529922,32.51,72875.3,0.0,-0.35113,0.00015,27.46317]
[1780061530005,32.51,72875.3,0.0,-0.35113,0.00015,27.46317]
[1780061531704,32.51,72880.89,0.0,-0.35027,0.00015,27.4409]
[1780061532423,32.51,72875.97,0.0,-0.35103,0.00015,27.46059]
[1780061532931,32.51,72875.97,0.0,-0.35103,0.00015,27.46059]
[1780061533067,32.51,72861.35,0.0,-0.35329,0.00015,27.51845]
[1780061533132,32.51,72861.35,0.0,-0.35329,0.00015,27.51845]
[1780061533395,32.51,72861.35,0.0,-0.35329,0.00015,27.51845]
[1780061533445,32.51,72861.35,0.0,-0.35329,0.00015,27.51845]
[1780061533863,32.51,72861.35,0.0,-0.35329,0.00015,27.51845]
[1780061534066,32.51,72861.35,0.0,-0.35329,0.00015,27.51845]
[1780061534068,32.51,72846.25,0.0,-0.35562,0.00015,27.57723]
[1780061534560,32.51,72846.25,0.0,-0.35562,0.00015,27.57723]
[1780061534893,32.51,72846.25,0.0,-0.35562,0.00015,27.57723]
[1780061534913,32.51,72851.01,0.0,-0.35488,0.00015,27.55873]
[1780061535095,32.51,72851.01,0.0,-0.35488,0.00015,27.55873]
[1780061535126,32.51,72851.01,0.0,-0.35488,0.00015,27.55873]
[1780061535490,32.51,72851.01,0.0,-0.35488,0.00015,27.55873]
[1780061535499,32.51,72851.01,0.0,-0.35488,0.00015,27.55873]
[1780061535587,32.51,72851.01,0.0,-0.35488,0.00015,27.55873]
[1780061535846,32.51,72851.01,0.0,-0.35488,0.00015,27.55873]
[1780061536037,32.51,72851.01,0.0,-0.35488,0.00015,27.55873]
[1780061536085,32.51,72849.72,0.0,-0.35507,0.00015,27.56361]
[1780061536235,32.51,72849.72,0.0,-0.35507,0.00015,27.56361]
[1780061536344,32.51,72849.72,0.0,-0.35507,0.00015,27.56361]
[1780061536578,32.51,72849.72,0.0,-0.35507,0.00015,27.56361]
[1780061539557,32.51,72843.58,0.0,-0.35602,0.00015,27.58727]
[1780061539649,32.51,72843.58,0.0,-0.35602,0.00015,27.58727]
[1780061539779,32.51,72847.12,0.0,-0.35547,0.00015,27.57346]
[1780061543071,32.51,72851.15,0.0,-0.35484,0.00015,27.5577]
[1780061543626,32.51,72851.1,0.0,-0.35485,0.00015,27.55784]
[1780061543792,32.51,72851.1,0.0,-0.35485,0.00015,27.55784]
[1780061544087,32.51,72851.1,0.0,-0.35485,0.00015,27.55784]
[1780061543951,32.5,72859.33,0.0,-0.35357,0.00015,27.52562]
[1780061544357,32.5,72869.59,0.0,-0.35199,0.00015,27.48519]
[1780061545442,32.5,72869.59,0.0,-0.35199,0.00015,27.48519]
[1780061545973,32.5,72869.59,0.0,-0.35199,0.00015,27.48519]
[1780061545989,32.5,72869.59,0.0,-0.35199,0.00015,27.48519]
[1780061546085,32.5,72869.59,0.0,-0.35199,0.00015,27.48519]
[1780061546026,32.5,72861.97,0.0,-0.35316,0.00015,27.5153]
[1780061546826,32.5,72861.97,0.0,-0.35316,0.00015,27.5153]
[1780061546927,32.51,72859.52,0.0,-0.35355,0.00015,27.52503]
[1780061547629,32.51,72859.52,0.0,-0.35355,0.00015,27.52503]
[1780061547950,32.51,72864.53,0.0,-0.35278,0.00015,27.50543]
[1780061550193,32.51,72872.67,0.0,-0.35152,0.00015,27.47333]
[1780061552959,32.51,72869.7,0.0,-0.35197,0.00015,27.48231]
[1780061553092,32.51,72869.7,0.0,-0.35197,0.00015,27.48231]
[1780061553060,32.51,72868.14,0.0,-0.35222,0.00015,27.48861]
[1780061554059,32.51,72862.38,0.0,-0.35311,0.00015,27.51141]
[1780061555511,32.51,72862.38,0.0,-0.35311,0.00015,27.51141]
[1780061555558,32.51,72862.38,0.0,-0.35311,0.00015,27.51141]
[1780061555610,32.51,72860.99,0.0,-0.35333,0.00015,27.51698]
[1780061557283,32.51,72862.2,0.0,-0.35314,0.00015,27.51229]
[1780061557344,32.51,72862.2,0.0,-0.35314,0.00015,27.51229]
[1780061557652,32.51,72862.2,0.0,-0.35314,0.00015,27.51229]
[1780061557794,32.51,72862.2,0.0,-0.35314,0.00015,27.51229]
[1780061557862,32.51,72862.2,0.0,-0.35314,0.00015,27.51229]
[1780061558069,32.51,72862.2,0.0,-0.35314,0.00015,27.51229]
[1780061558105,32.51,72862.57,0.0,-0.35309,0.00015,27.51092]
[1780061558356,32.51,72867.01,0.0,-0.3524,0.00015,27.49343]
[1780061559108,32.51,72867.01,0.0,-0.3524,0.00015,27.49343]
[1780061559762,32.51,72867.01,0.0,-0.3524,0.00015,27.49343]
[1780061560790,32.52,72869.51,0.0,-0.35204,0.00015,27.48422]
[1780061560870,32.52,72869.51,0.0,-0.35204,0.00015,27.48422]
[1780061560903,32.52,72869.51,0.0,-0.35204,0.00015,27.48422]
[1780061561015,32.52,72869.51,0.0,-0.35204,0.00015,27.48422]
[1780061561092,32.52,72869.51,0.0,-0.35204,0.00015,27.48422]
[1780061561039,32.52,72882.44,0.0,-0.35005,0.00015,27.43274]
[1780061563932,32.52,72880.68,0.0,-0.35033,0.00015,27.43983]
[1780061564037,32.52,72880.68,0.0,-0.35033,0.00015,27.43983]
[1780061564107,32.52,72876.03,0.0,-0.35106,0.00015,27.45889]
[1780061565411,32.52,72876.03,0.0,-0.35106,0.00015,27.45889]
[1780061565450,32.52,72876.03,0.0,-0.35106,0.00015,27.45889]
[1780061566082,32.52,72876.03,0.0,-0.35106,0.00015,27.45889]
[1780061565512,32.52,72877.0,0.0,-0.35091,0.00015,27.45505]
[1780061566606,32.52,72877.0,0.0,-0.35091,0.00015,27.45505]
[1780061568408,32.52,72878.37,0.0,-0.3507,0.00015,27.44963]
[1780061568823,32.52,72878.37,0.0,-0.3507,0.00015,27.44963]
[1780061568877,32.52,72877.49,0.0,-0.35084,0.00015,27.4532]
[1780061571304,32.53,72875.92,0.0,-0.35108,0.00015,27.45951]
[1780061571822,32.53,72875.92,0.0,-0.35108,0.00015,27.45951]
[1780061571852,32.53,72872.98,0.0,-0.35154,0.00015,27.47123]
[1780061572243,32.53,72872.98,0.0,-0.35154,0.00015,27.47123]
[1780061572390,32.53,72872.98,0.0,-0.35154,0.00015,27.47123]
[1780061572692,32.53,72872.98,0.0,-0.35154,0.00015,27.47123]
[1780061572700,32.53,72852.52,0.0,-0.35469,0.00015,27.55161]
[1780061573610,32.53,72852.52,0.0,-0.35469,0.00015,27.55161]
[1780061573871,32.53,72852.52,0.0,-0.35469,0.00015,27.55161]
[1780061573875,32.53,72856.74,0.0,-0.35405,0.00015,27.5353]
[1780061574215,32.53,72856.74,0.0,-0.35405,0.00015,27.5353]
[1780061574339,32.53,72856.74,0.0,-0.35405,0.00015,27.5353]
[1780061574356,32.53,72856.74,0.0,-0.35405,0.00015,27.5353]
[1780061574390,32.53,72856.74,0.0,-0.35405,0.00015,27.5353]
[1780061574471,32.53,72866.8,0.0,-0.35249,0.00015,27.49582]
[1780061575549,32.53,72866.8,0.0,-0.35249,0.00015,27.49582]
[1780061575579,32.53,72866.8,0.0,-0.35249,0.00015,27.49582]
[1780061575636,32.53,72871.29,0.0,-0.3518,0.00015,27.47816]
[1780061576939,32.53,72871.1,0.0,-0.35184,0.00015,27.47897]
[1780061578315,32.53,72871.19,0.0,-0.35182,0.00015,27.47862]
[1780061578557,32.53,72871.19,0.0,-0.35182,0.00015,27.47862]
[1780061580003,32.53,72871.45,0.0,-0.35178,0.00015,27.4776]
[1780061580061,32.53,72871.45,0.0,-0.35178,0.00015,27.4776]
[1780061580532,32.53,72874.52,0.0,-0.35131,0.00015,27.46543]
[1780061580586,32.53,72874.52,0.0,-0.35131,0.00015,27.46543]
[1780061580687,32.53,72874.52,0.0,-0.35131,0.00015,27.46543]
[1780061580712,32.53,72874.52,0.0,-0.35131,0.00015,27.46543]
[1780061580775,32.53,72879.94,0.0,-0.35048,0.00015,27.44382]
[1780061582603,32.53,72879.94,0.0,-0.35048,0.00015,27.44384]
[1780061583810,32.53,72881.88,0.0,-0.35018,0.00015,27.43614]
[1780061585522,32.53,72883.54,0.0,-0.34993,0.00015,27.42952]
[1780061585765,32.53,72883.54,0.0,-0.34993,0.00015,27.42952]
[1780061585806,32.53,72883.54,0.0,-0.34993,0.00015,27.42952]
[1780061585949,32.53,72879.82,0.0,-0.3505,0.00015,27.44456]
[1780061586900,32.53,72879.82,0.0,-0.3505,0.00015,27.44456]
[1780061586975,32.53,72879.41,0.0,-0.35057,0.00015,27.44624]
[1780061587375,32.53,72879.41,0.0,-0.35057,0.00015,27.44624]
[1780061587493,32.53,72879.41,0.0,-0.35057,0.00015,27.44624]
[1780061587757,32.53,72879.41,0.0,-0.35057,0.00015,27.44624]
[1780061587874,32.53,72879.41,0.0,-0.35057,0.00015,27.44624]
[1780061587995,32.53,72879.41,0.0,-0.35057,0.00015,27.44624]
[1780061588026,32.53,72879.41,0.0,-0.35057,0.00015,27.44624]
[1780061588078,32.53,72872.43,0.0,-0.35164,0.00015,27.47403]
[1780061588316,32.53,72872.43,0.0,-0.35164,0.00015,27.47403]
[1780061588356,32.53,72872.43,0.0,-0.35164,0.00015,27.47403]
[1780061589013,32.53,72869.56,0.0,-0.35209,0.00015,27.48543]
[1780061589539,32.53,72869.56,0.0,-0.35209,0.00015,27.48543]
[1780061589558,32.53,72869.56,0.0,-0.35209,0.00015,27.48543]
[1780061589742,32.53,72869.25,0.0,-0.35213,0.00015,27.48668]
[1780061592068,32.53,72866.86,0.0,-0.3525,0.00015,27.49614]
[1780061592250,32.53,72866.8,0.0,-0.35251,0.00015,27.49641]
[1780061592619,32.53,72866.8,0.0,-0.35251,0.00015,27.49641]
[1780061593014,32.53,72866.8,0.0,-0.35251,0.00015,27.49641]
[1780061593098,32.53,72866.8,0.0,-0.35251,0.00015,27.49641]
[1780061593123,32.53,72876.21,0.0,-0.35107,0.00015,27.45919]
[1780061593155,32.53,72876.21,0.0,-0.35107,0.00015,27.45919]
[1780061593349,32.53,72876.21,0.0,-0.35107,0.00015,27.45919]
[1780061593397,32.53,72876.21,0.0,-0.35107,0.00015,27.45919]
[1780061593537,32.53,72876.21,0.0,-0.35107,0.00015,27.45919]
[1780061593574,32.53,72876.21,0.0,-0.35107,0.00015,27.45919]
[1780061594932,32.53,72874.4,0.0,-0.35135,0.00015,27.46639]
[1780061595010,32.53,72873.61,0.0,-0.35147,0.00015,27.46955]
[1780061597023,32.53,72873.61,0.0,-0.35147,0.00015,27.46955]
[1780061597063,32.53,72873.61,0.0,-0.35147,0.00015,27.46955]
[1780061597814,32.53,72869.8,0.0,-0.35206,0.00015,27.48472]
[1780061598028,32.53,72868.5,0.0,-0.35226,0.00015,27.48985]
[1780061598254,32.53,72868.5,0.0,-0.35226,0.00015,27.48985]
[1780061598339,32.53,72868.5,0.0,-0.35226,0.00015,27.48985]
[1780061598399,32.53,72868.5,0.0,-0.35226,0.00015,27.48985]
[1780061598422,32.53,72868.5,0.0,-0.35226,0.00015,27.48985]
[1780061598427,32.53,72868.5,0.0,-0.35226,0.00015,27.48985]
[1780061598987,32.53,72852.84,0.0,-0.35468,0.00015,27.55124]
[1780061599680,32.53,72852.84,0.0,-0.35468,0.00015,27.55124]
[1780061599736,32.53,72852.84,0.0,-0.35468,0.00015,27.55124]
[1780061600076,32.53,72844.61,0.0,-0.35595,0.00015,27.58305]
[1780061600292,32.53,72844.61,0.0,-0.35595,0.00015,27.58305]
[1780061601830,32.53,72842.76,0.0,-0.35623,0.00015,27.59016]
[1780061601897,32.53,72842.76,0.0,-0.35623,0.00015,27.59016]
[1780061602005,32.53,72842.76,0.0,-0.35623,0.00015,27.59016]
[1780061602106,32.53,72842.59,0.0,-0.35626,0.00015,27.59076]
[1780061603755,32.53,72842.59,0.0,-0.35626,0.00015,27.59076]
[1780061607524,32.53,72839.49,0.0,-0.35672,0.00015,27.6023]
[1780061607742,32.53,72839.49,0.0,-0.35672,0.00015,27.6023]
[1780061607767,32.53,72838.93,0.0,-0.3568,0.00015,27.60428]
[1780061612876,32.53,72837.46,0.0,-0.35701,0.00015,27.60681]
[1780061612915,32.53,72837.46,0.0,-0.35701,0.00015,27.60681]
[1780061612978,32.52,72828.29,0.0,-0.35843,0.00016,27.64162]
[1780061613531,32.52,72828.29,0.0,-0.35843,0.00016,27.64162]
[1780061614032,32.52,72828.29,0.0,-0.35843,0.00016,27.64162]
[1780061614318,32.52,72835.53,0.0,-0.35731,0.00016,27.61404]
[1780061614845,32.52,72835.53,0.0,-0.35731,0.00016,27.61404]
[1780061614898,32.52,72835.53,0.0,-0.35731,0.00016,27.61404]
[1780061615008,32.52,72844.62,0.0,-0.3559,0.00015,27.57911]
[1780061615230,32.52,72844.62,0.0,-0.3559,0.00015,27.57911]
[1780061615343,32.52,72844.62,0.0,-0.3559,0.00015,27.57911]
[1780061615352,32.52,72844.62,0.0,-0.3559,0.00015,27.57911]
[1780061615499,32.52,72844.62,0.0,-0.3559,0.00015,27.57911]
[1780061615687,32.52,72845.39,0.0,-0.35578,0.00015,27.57614]
[1780061616326,32.52,72845.39,0.0,-0.35578,0.00015,27.57614]
[1780061616401,32.52,72845.39,0.0,-0.35578,0.00015,27.57614]
[1780061616405,32.52,72845.39,0.0,-0.35578,0.00015,27.57614]
[1780061616464,32.52,72845.39,0.0,-0.35578,0.00015,27.57614]
[1780061616531,32.52,72845.39,0.0,-0.35578,0.00015,27.57614]
[1780061616550,32.52,72845.39,0.0,-0.35578,0.00015,27.57614]
[1780061616867,32.52,72845.39,0.0,-0.35578,0.00015,27.57614]
[1780061616923,32.52,72874.69,0.0,-0.35125,0.00015,27.46133]
[1780061618200,32.52,72877.32,0.0,-0.35085,0.00015,27.45088]
[1780061618250,32.52,72877.32,0.0,-0.35085,0.00015,27.45088]
[1780061618319,32.52,72877.32,0.0,-0.35085,0.00015,27.45088]
[1780061618461,32.52,72877.32,0.0,-0.35085,0.00015,27.45088]
[1780061618485,32.52,72877.32,0.0,-0.35085,0.00015,27.45088]
[1780061618494,32.52,72877.32,0.0,-0.35085,0.00015,27.45088]
[1780061618958,32.52,72877.32,0.0,-0.35085,0.00015,27.45088]
[1780061620010,32.52,72885.18,0.0,-0.34964,0.00015,27.41942]
[1780061620051,32.52,72885.18,0.0,-0.34964,0.00015,27.41942]
[1780061620116,32.52,72888.25,0.0,-0.34917,0.00015,27.4071]
[1780061621136,32.52,72888.25,0.0,-0.34917,0.00015,27.4071]
[1780061621742,32.52,72888.72,0.0,-0.3491,0.00015,27.40521]
[1780061621796,32.52,72888.72,0.0,-0.3491,0.00015,27.40521]
[1780061622171,32.52,72883.94,0.0,-0.34984,0.00015,27.42456]
[1780061623155,32.52,72883.94,0.0,-0.34984,0.00015,27.42456]
[1780061623180,32.53,72880.07,0.0,-0.35043,0.00015,27.44011]
[1780061623213,32.53,72880.07,0.0,-0.35043,0.00015,27.44011]
[1780061625176,32.53,72879.46,0.0,-0.35053,0.00015,27.44255]
[1780061625229,32.53,72873.17,0.0,-0.3515,0.00015,27.46764]
[1780061625290,32.53,72873.17,0.0,-0.3515,0.00015,27.46764]
[1780061625449,32.53,72873.17,0.0,-0.3515,0.00015,27.46764]
[1780061625637,32.53,72873.17,0.0,-0.3515,0.00015,27.46764]
[1780061625705,32.53,72873.17,0.0,-0.3515,0.00015,27.46764]
[1780061625907,32.53,72854.07,0.0,-0.35444,0.00015,27.54278]
[1780061627879,32.53,72854.1,0.0,-0.35444,0.00015,27.54265]
[1780061627912,32.53,72854.1,0.0,-0.35444,0.00015,27.54265]
[1780061628099,32.52,72851.62,0.0,-0.35482,0.00015,27.55219]
[1780061628407,32.52,72851.62,0.0,-0.35482,0.00015,27.55219]
[1780061628457,32.52,72851.62,0.0,-0.35482,0.00015,27.55219]
[1780061628490,32.52,72851.62,0.0,-0.35482,0.00015,27.55219]
[1780061628518,32.52,72851.62,0.0,-0.35482,0.00015,27.55219]
[1780061628794,32.52,72851.63,0.0,-0.35482,0.00015,27.55215]
[1780061629844,32.52,72851.63,0.0,-0.35482,0.00015,27.55215]
[1780061629907,32.52,72854.86,0.0,-0.35431,0.00015,27.53948]
[1780061630550,32.52,72854.86,0.0,-0.35431,0.00015,27.53948]
[1780061630680,32.52,72854.86,0.0,-0.35431,0.00015,27.53948]
[1780061630811,32.52,72854.86,0.0,-0.35431,0.00015,27.53948]
[1780061631753,32.52,72854.86,0.0,-0.35431,0.00015,27.53948]
[1780061631773,32.52,72854.86,0.0,-0.35431,0.00015,27.53948]
[1780061631852,32.52,72859.95,0.0,-0.35352,0.00015,27.51951]
[1780061633459,32.52,72859.71,0.0,-0.35356,0.00015,27.52042]
[1780061634457,32.52,72861.4,0.0,-0.3533,0.00015,27.51376]
[1780061634494,32.52,72861.4,0.0,-0.3533,0.00015,27.51376]
[1780061635081,32.52,72862.15,0.0,-0.35319,0.00015,27.51091]
[1780061636012,32.52,72862.15,0.0,-0.35319,0.00015,27.51091]
[1780061636103,32.52,72862.15,0.0,-0.35319,0.00015,27.51091]
[1780061636253,32.52,72861.85,0.0,-0.35324,0.00015,27.51217]
[1780061636511,32.52,72861.85,0.0,-0.35324,0.00015,27.51217]
[1780061636852,32.52,72861.96,0.0,-0.35322,0.00015,27.51174]
[1780061637256,32.52,72861.96,0.0,-0.35322,0.00015,27.51174]
[1780061637469,32.52,72861.96,0.0,-0.35322,0.00015,27.51174]
[1780061637644,32.52,72861.96,0.0,-0.35322,0.00015,27.51174]
[1780061638017,32.52,72861.96,0.0,-0.35322,0.00015,27.51174]
[1780061638072,32.52,72861.96,0.0,-0.35322,0.00015,27.51174]
[1780061638172,32.53,72899.51,0.0,-0.34745,0.00015,27.36157]
[1780061638266,32.53,72899.51,0.0,-0.34745,0.00015,27.36157]
[1780061638484,32.53,72899.51,0.0,-0.34745,0.00015,27.36157]
[1780061638894,32.53,72899.51,0.0,-0.34745,0.00015,27.36157]
[1780061638974,32.53,72901.58,0.0,-0.34713,0.00015,27.35314]
[1780061639344,32.53,72901.58,0.0,-0.34713,0.00015,27.35314]
[1780061639950,32.53,72901.58,0.0,-0.34713,0.00015,27.35314]
[1780061642450,32.53,72893.37,0.0,-0.34839,0.00015,27.38665]
[1780061643109,32.53,72893.37,0.0,-0.34839,0.00015,27.38665]
[1780061643235,32.53,72893.22,0.0,-0.34842,0.00015,27.38726]
[1780061643479,32.53,72893.22,0.0,-0.34842,0.00015,27.38726]
[1780061643606,32.53,72893.22,0.0,-0.34842,0.00015,27.38726]
[1780061643667,32.53,72893.22,0.0,-0.34842,0.00015,27.38726]
[1780061643687,32.53,72893.22,0.0,-0.34842,0.00015,27.38726]
[1780061643904,32.53,72892.8,0.0,-0.34848,0.00015,27.38897]
[1780061645460,32.53,72891.81,0.0,-0.34864,0.00015,27.39313]
[1780061645532,32.53,72891.81,0.0,-0.34864,0.00015,27.39313]
[1780061645785,32.53,72891.81,0.0,-0.34864,0.00015,27.39313]
[1780061646053,32.53,72891.81,0.0,-0.34864,0.00015,27.39313]
[1780061646093,32.53,72881.85,0.0,-0.35017,0.00015,27.43331]
[1780061646313,32.53,72881.85,0.0,-0.35017,0.00015,27.43331]
[1780061646704,32.53,72881.85,0.0,-0.35017,0.00015,27.43331]
[1780061646773,32.53,72881.85,0.0,-0.35017,0.00015,27.43331]
[1780061646804,32.53,72881.85,0.0,-0.35017,0.00015,27.43331]
[1780061646840,32.53,72881.85,0.0,-0.35017,0.00015,27.43331]
[1780061646977,32.53,72880.43,0.0,-0.35039,0.00015,27.43899]
[1780061647774,32.53,72880.43,0.0,-0.35039,0.00015,27.43899]
[1780061647809,32.53,72880.43,0.0,-0.35039,0.00015,27.43899]
[1780061647971,32.53,72880.43,0.0,-0.35039,0.00015,27.43899]
[1780061647988,32.53,72880.43,0.0,-0.35039,0.00015,27.43899]
[1780061648111,32.53,72869.45,0.0,-0.35208,0.00015,27.48276]
[1780061648489,32.53,72869.45,0.0,-0.35208,0.00015,27.48276]
[1780061649156,32.53,72862.72,0.0,-0.35312,0.00015,27.50932]
[1780061652977,32.53,72853.32,0.0,-0.35457,0.00015,27.54603]
[1780061653419,32.53,72853.32,0.0,-0.35457,0.00015,27.54603]
[1780061654228,32.53,72850.49,0.0,-0.35501,0.00015,27.55698]
[1780061657297,32.53,72851.81,0.0,-0.3548,0.00015,27.55174]
[1780061657320,32.53,72851.81,0.0,-0.3548,0.00015,27.55174]
[1780061657388,32.53,72851.81,0.0,-0.3548,0.00015,27.55174]
[1780061657473,32.53,72851.81,0.0,-0.3548,0.00015,27.55174]
[1780061657575,32.53,72851.81,0.0,-0.3548,0.00015,27.55174]
[1780061657605,32.53,72851.81,0.0,-0.3548,0.00015,27.55174]
[1780061658011,32.53,72851.98,0.0,-0.35477,0.00015,27.55104]
[1780061658306,32.53,72851.98,0.0,-0.35477,0.00015,27.55104]
[1780061658341,32.53,72851.98,0.0,-0.35477,0.00015,27.55104]
[1780061659383,32.53,72855.7,0.0,-0.3542,0.00015,27.53654]
[1780061660029,32.53,72854.97,0.0,-0.35431,0.00015,27.53936]
[1780061662467,32.53,72852.52,0.0,-0.35468,0.00015,27.54883]
[1780061662511,32.53,72852.52,0.0,-0.35468,0.00015,27.54883]
[1780061663049,32.53,72850.68,0.0,-0.35497,0.00015,27.55593]
[1780061663869,32.53,72850.68,0.0,-0.35497,0.00015,27.55593]
[1780061663901,32.53,72850.68,0.0,-0.35497,0.00015,27.55593]
[1780061664057,32.53,72850.44,0.0,-0.355,0.00015,27.55683]
[1780061665723,32.52,72850.36,0.0,-0.35501,0.00015,27.5571]
[1780061665754,32.52,72850.36,0.0,-0.35501,0.00015,27.5571]
[1780061665775,32.52,72850.36,0.0,-0.35501,0.00015,27.5571]
[1780061665850,32.52,72850.36,0.0,-0.35501,0.00015,27.5571]
[1780061666071,32.52,72850.28,0.0,-0.35502,0.00015,27.55737]
[1780061668163,32.52,72844.8,0.0,-0.35587,0.00015,27.5785]
[1780061668394,32.52,72849.32,0.0,-0.35517,0.00015,27.56098]
[1780061668398,32.52,72849.32,0.0,-0.35517,0.00015,27.56098]
[1780061668433,32.52,72849.32,0.0,-0.35517,0.00015,27.56098]
[1780061668967,32.52,72849.32,0.0,-0.35517,0.00015,27.56098]
[1780061668970,32.52,72849.32,0.0,-0.35517,0.00015,27.56098]
[1780061668988,32.52,72849.32,0.0,-0.35517,0.00015,27.56098]
[1780061669097,32.52,72849.47,0.0,-0.35514,0.00015,27.56036]
[1780061670018,32.52,72849.47,0.0,-0.35514,0.00015,27.56036]
[1780061670208,32.52,72867.18,0.0,-0.35241,0.00015,27.49114]
[1780061671070,32.52,72867.18,0.0,-0.35241,0.00015,27.49114]
[1780061671079,32.52,72867.18,0.0,-0.35241,0.00015,27.49114]
[1780061671114,32.52,72867.18,0.0,-0.35241,0.00015,27.49114]
[1780061671159,32.52,72867.68,0.0,-0.35232,0.00015,27.48633]
[1780061672146,32.52,72867.68,0.0,-0.35232,0.00015,27.48633]
[1780061672204,32.52,72867.68,0.0,-0.35232,0.00015,27.48633]
[1780061672231,32.52,72866.89,0.0,-0.35245,0.00015,27.48948]
[1780061673047,32.52,72866.89,0.0,-0.35245,0.00015,27.48948]
[1780061673067,32.52,72866.89,0.0,-0.35245,0.00015,27.48948]
[1780061673677,32.52,72860.07,0.0,-0.3535,0.00015,27.51633]
[1780061673835,32.52,72860.07,0.0,-0.3535,0.00015,27.51633]
[1780061673849,32.52,72860.07,0.0,-0.3535,0.00015,27.51633]
[1780061674025,32.52,72860.07,0.0,-0.3535,0.00015,27.51633]
[1780061674196,32.52,72860.07,0.0,-0.3535,0.00015,27.51633]
[1780061674339,32.52,72859.86,0.0,-0.35353,0.00015,27.51722]
[1780061674627,32.52,72859.86,0.0,-0.35353,0.00015,27.51722]
[1780061674723,32.52,72859.86,0.0,-0.35353,0.00015,27.51722]
[1780061674726,32.52,72859.86,0.0,-0.35353,0.00015,27.51722]
[1780061675139,32.52,72859.61,0.0,-0.35357,0.00015,27.5182]
[1780061675394,32.52,72859.61,0.0,-0.35357,0.00015,27.5182]
[1780061676147,32.52,72852.92,0.0,-0.35461,0.00015,27.54427]
[1780061678596,32.52,72850.06,0.0,-0.35505,0.00015,27.55531]
[1780061678649,32.52,72850.06,0.0,-0.35505,0.00015,27.55531]
[1780061678917,32.52,72850.06,0.0,-0.35505,0.00015,27.55531]
[1780061679040,32.52,72850.06,0.0,-0.35505,0.00015,27.55531]
[1780061679169,32.52,72850.21,0.0,-0.35502,0.00015,27.55469]
[1780061680161,32.52,72850.21,0.0,-0.35502,0.00015,27.55469]
[1780061680251,32.52,72861.61,0.0,-0.35326,0.00015,27.5102]
[1780061681582,32.52,72861.37,0.0,-0.3533,0.00015,27.51114]
[1780061682224,32.52,72853.63,0.0,-0.35449,0.00015,27.54145]
[1780061684465,32.52,72848.13,0.0,-0.35534,0.00015,27.56273]
[1780061684577,32.52,72848.13,0.0,-0.35534,0.00015,27.56273]
[1780061685216,32.52,72844.33,0.0,-0.35593,0.00015,27.57735]
[1780061686222,32.52,72835.16,0.0,-0.35735,0.00016,27.61244]
[1780061687424,32.52,72831.7,0.0,-0.35788,0.00016,27.62554]
[1780061687482,32.52,72831.7,0.0,-0.35788,0.00016,27.62554]
[1780061687563,32.52,72831.7,0.0,-0.35788,0.00016,27.62554]
[1780061688239,32.52,72834.74,0.0,-0.35741,0.00016,27.61389]
[1780061690178,32.52,72836.99,0.0,-0.35705,0.00016,27.60522]
[1780061690274,32.52,72836.88,0.0,-0.35707,0.00016,27.60556]
[1780061691086,32.52,72836.88,0.0,-0.35707,0.00016,27.60556]
[1780061691280,32.52,72836.88,0.0,-0.35707,0.00016,27.60556]
[1780061691292,32.52,72837.82,0.0,-0.35692,0.00016,27.60189]
[1780061693279,32.52,72848.7,0.0,-0.35523,0.00015,27.55987]
[1780061694028,32.52,72848.7,0.0,-0.35523,0.00015,27.55987]
[1780061694284,32.52,72850.42,0.0,-0.35496,0.00015,27.55316]
[1780061695542,32.52,72850.02,0.0,-0.35502,0.00015,27.55467]
[1780061696302,32.52,72849.85,0.0,-0.35505,0.00015,27.55528]
[1780061698525,32.52,72850.57,0.0,-0.35493,0.00015,27.55245]
[1780061698565,32.52,72850.23,0.0,-0.35499,0.00015,27.55372]
[1780061702216,32.51,72841.68,0.0,-0.3563,0.00015,27.58654]
[1780061702875,32.51,72841.68,0.0,-0.3563,0.00015,27.58654]
[1780061702953,32.51,72841.68,0.0,-0.3563,0.00015,27.58654]
[1780061702987,32.51,72841.68,0.0,-0.3563,0.00015,27.58654]
[1780061703030,32.51,72841.68,0.0,-0.3563,0.00015,27.58654]
[1780061703212,32.51,72839.32,0.0,-0.35667,0.00015,27.5956]
[1780061703882,32.51,72839.32,0.0,-0.35667,0.00015,27.5956]
[1780061704258,32.51,72839.32,0.0,-0.35667,0.00015,27.5956]
[1780061704693,32.51,72846.29,0.0,-0.35558,0.00015,27.5687]
[1780061704761,32.51,72846.29,0.0,-0.35558,0.00015,27.5687]
[1780061705039,32.51,72846.29,0.0,-0.35558,0.00015,27.5687]
[1780061705107,32.51,72846.29,0.0,-0.35558,0.00015,27.5687]
[1780061705140,32.51,72868.31,0.0,-0.35218,0.00015,27.48254]
[1780061705515,32.51,72868.31,0.0,-0.35218,0.00015,27.48254]
[1780061705549,32.51,72868.31,0.0,-0.35218,0.00015,27.48254]
[1780061705588,32.51,72868.31,0.0,-0.35218,0.00015,27.48254]
[1780061705916,32.51,72868.31,0.0,-0.35218,0.00015,27.48254]
[1780061706228,32.51,72868.31,0.0,-0.35218,0.00015,27.48254]
[1780061706336,32.51,72878.11,0.0,-0.35067,0.00015,27.44362]
[1780061707228,32.51,72878.11,0.0,-0.35067,0.00015,27.44362]
[1780061708975,32.51,72871.72,0.0,-0.35166,0.00015,27.4691]
[1780061710009,32.51,72869.52,0.0,-0.352,0.00015,27.47792]
[1780061710111,32.51,72869.52,0.0,-0.352,0.00015,27.47792]
[1780061710213,32.51,72869.78,0.0,-0.35196,0.00015,27.47693]
[1780061711769,32.51,72869.78,0.0,-0.35196,0.00015,27.47693]
[1780061711801,32.51,72869.78,0.0,-0.35196,0.00015,27.47693]
[1780061711922,32.51,72871.96,0.0,-0.35163,0.00015,27.46833]
[1780061713084,32.51,72871.96,0.0,-0.35163,0.00015,27.46833]
[1780061713096,32.52,72880.16,0.0,-0.35037,0.00015,27.43571]
[1780061715026,32.52,72880.16,0.0,-0.35037,0.00015,27.43571]
[1780061715121,32.52,72881.3,0.0,-0.35019,0.00015,27.43123]
[1780061716931,32.52,72881.34,0.0,-0.35019,0.00015,27.43107]
[1780061717008,32.52,72881.34,0.0,-0.35019,0.00015,27.43107]
[1780061717102,32.52,72881.34,0.0,-0.35019,0.00015,27.43107]
[1780061717137,32.52,72881.34,0.0,-0.35019,0.00015,27.43107]
[1780061717166,32.52,72881.34,0.0,-0.35019,0.00015,27.43107]
[1780061717207,32.52,72884.11,0.0,-0.34976,0.00015,27.42005]
[1780061718217,32.52,72884.11,0.0,-0.34976,0.00015,27.42005]
[1780061718241,32.52,72884.11,0.0,-0.34976,0.00015,27.42005]
[1780061718294,32.52,72891.42,0.0,-0.34864,0.00015,27.39059]
[1780061718622,32.52,72891.42,0.0,-0.34864,0.00015,27.39059]
[1780061718719,32.52,72900.16,0.0,-0.3473,0.00015,27.35505]
[1780061719730,32.52,72900.16,0.0,-0.3473,0.00015,27.35505]
[1780061720281,32.52,72900.16,0.0,-0.3473,0.00015,27.35505]
[1780061720323,32.52,72900.16,0.0,-0.3473,0.00015,27.35505]
[1780061719835,32.52,72899.97,0.0,-0.34733,0.00015,27.35589]
[1780061720642,32.52,72899.97,0.0,-0.34733,0.00015,27.35589]
[1780061720702,32.52,72899.97,0.0,-0.34733,0.00015,27.35589]
[1780061723647,32.52,72911.75,0.0,-0.34554,0.00015,27.30778]
[1780061724519,32.52,72911.75,0.0,-0.34554,0.00015,27.30778]
[1780061724555,32.52,72911.75,0.0,-0.34554,0.00015,27.30778]
[1780061724601,32.52,72915.65,0.0,-0.34493,0.00015,27.29146]
[1780061725831,32.52,72915.65,0.0,-0.34493,0.00015,27.29146]
[1780061725855,32.52,72915.65,0.0,-0.34493,0.00015,27.29146]
[1780061725931,32.52,72910.04,0.0,-0.34579,0.00015,27.31448]
[1780061726406,32.52,72910.04,0.0,-0.34579,0.00015,27.31448]
[1780061726430,32.52,72910.04,0.0,-0.34579,0.00015,27.31448]
[1780061726446,32.52,72910.04,0.0,-0.34579,0.00015,27.31448]
[1780061726623,32.52,72910.04,0.0,-0.34579,0.00015,27.31448]
[1780061726650,32.52,72905.86,0.0,-0.34643,0.00015,27.33166]
[1780061727768,32.52,72905.86,0.0,-0.34643,0.00015,27.33166]
[1780061728966,32.52,72908.26,0.0,-0.34606,0.00015,27.32179]
[1780061729014,32.52,72908.26,0.0,-0.34606,0.00015,27.32179]
[1780061729072,32.52,72911.91,0.0,-0.3455,0.00015,27.30673]
[1780061729679,32.52,72911.91,0.0,-0.3455,0.00015,27.30673]
[1780061729710,32.52,72911.91,0.0,-0.3455,0.00015,27.30673]
[1780061729769,32.52,72912.01,0.0,-0.34548,0.00015,27.30632]
[1780061730703,32.52,72912.01,0.0,-0.34548,0.00015,27.30632]
[1780061730851,32.52,72912.01,0.0,-0.34548,0.00015,27.30632]
[1780061730887,32.52,72912.01,0.0,-0.34548,0.00015,27.30632]
[1780061730908,32.52,72912.82,0.0,-0.34536,0.00015,27.30287]
[1780061731799,32.52,72912.82,0.0,-0.34536,0.00015,27.30287]
[1780061731900,32.52,72912.82,0.0,-0.34536,0.00015,27.30287]
[1780061732127,32.51,72912.11,0.0,-0.34545,0.00015,27.30281]
[1780061733827,32.51,72911.23,0.0,-0.34558,0.00015,27.30642]
[1780061733893,32.51,72910.96,0.0,-0.34562,0.00015,27.30754]
[1780061736034,32.51,72910.96,0.0,-0.34562,0.00015,27.30752]
[1780061736091,32.51,72910.96,0.0,-0.34562,0.00015,27.30752]
[1780061736724,32.51,72910.02,0.0,-0.34577,0.00015,27.31136]
[1780061736842,32.51,72910.02,0.0,-0.34577,0.00015,27.31136]
[1780061736903,32.51,72910.3,0.0,-0.34572,0.00015,27.3102]
[1780061738609,32.51,72910.3,0.0,-0.34572,0.00015,27.31018]
[1780061738841,32.51,72910.3,0.0,-0.34572,0.00015,27.31018]
[1780061738926,32.51,72926.04,0.0,-0.34331,0.00015,27.24471]
[1780061739919,32.51,72926.04,0.0,-0.34331,0.00015,27.24471]
[1780061739968,32.51,72926.04,0.0,-0.34331,0.00015,27.24471]
[1780061740023,32.51,72927.05,0.0,-0.34316,0.00015,27.24035]
[1780061740912,32.51,72927.05,0.0,-0.34316,0.00015,27.24035]
[1780061741626,32.51,72928.62,0.0,-0.34292,0.00015,27.2338]
[1780061741834,32.51,72928.62,0.0,-0.34292,0.00015,27.2338]
[1780061743007,32.51,72931.27,0.0,-0.34251,0.00015,27.22266]
[1780061743336,32.51,72931.27,0.0,-0.34251,0.00015,27.22266]
[1780061743619,32.51,72933.74,0.0,-0.34214,0.00015,27.21221]
[1780061745217,32.51,72932.97,0.0,-0.34225,0.00015,27.21545]
[1780061745314,32.51,72933.53,0.0,-0.34216,0.00015,27.21294]
[1780061745634,32.51,72933.53,0.0,-0.34216,0.00015,27.21294]
[1780061745686,32.51,72933.53,0.0,-0.34216,0.00015,27.21294]
[1780061745704,32.51,72933.46,0.0,-0.34217,0.00015,27.21324]
[1780061748217,32.51,72933.46,0.0,-0.34217,0.00015,27.21316]
[1780061748312,32.51,72932.59,0.0,-0.3423,0.00015,27.21668]
[1780061749836,32.51,72932.59,0.0,-0.3423,0.00015,27.21668]
[1780061749919,32.51,72934.07,0.0,-0.34207,0.00015,27.21036]
[1780061751333,32.51,72934.07,0.0,-0.34207,0.00015,27.21036]
[1780061751466,32.51,72938.96,0.0,-0.34132,0.00015,27.1896]
[1780061752122,32.51,72938.96,0.0,-0.34132,0.00015,27.1896]
[1780061752261,32.51,72938.96,0.0,-0.34132,0.00015,27.1896]
[1780061752290,32.51,72938.96,0.0,-0.34132,0.00015,27.1896]
[1780061752333,32.51,72938.96,0.0,-0.34132,0.00015,27.1896]
[1780061752290,32.51,72952.48,0.0,-0.33926,0.00015,27.13177]
[1780061753323,32.51,72952.48,0.0,-0.33926,0.00015,27.13177]
[1780061752715,32.51,72952.48,0.0,-0.33926,0.00015,27.13177]
[1780061753625,32.51,72952.48,0.0,-0.33926,0.00015,27.13177]
[1780061753676,32.51,72952.48,0.0,-0.33926,0.00015,27.13177]
[1780061753699,32.51,72952.48,0.0,-0.33926,0.00015,27.13177]
[1780061753736,32.51,72952.48,0.0,-0.33926,0.00015,27.13177]
[1780061753822,32.51,72969.65,0.0,-0.33666,0.00015,27.05737]
[1780061755079,32.51,72969.65,0.0,-0.33666,0.00015,27.05737]
[1780061755117,32.51,72969.65,0.0,-0.33666,0.00015,27.05737]
[1780061755182,32.51,72969.65,0.0,-0.33666,0.00015,27.05737]
[1780061755199,32.51,72969.65,0.0,-0.33666,0.00015,27.05737]
[1780061755284,32.51,72972.77,0.0,-0.33618,0.00015,27.0437]
[1780061756073,32.51,72972.77,0.0,-0.33618,0.00015,27.0437]
[1780061756173,32.51,72972.77,0.0,-0.33618,0.00015,27.0437]
[1780061756274,32.51,72973.19,0.0,-0.33612,0.00015,27.04188]
[1780061757406,32.51,72973.19,0.0,-0.33612,0.00015,27.04188]
[1780061759877,32.51,72977.02,0.0,-0.33555,0.00015,27.02541]
[1780061759973,32.51,72976.56,0.0,-0.33562,0.00015,27.02743]
[1780061761405,32.51,72976.56,0.0,-0.33562,0.00015,27.02753]
[1780061762337,32.51,72976.56,0.0,-0.33562,0.00015,27.02753]
[1780061761791,32.51,72975.46,0.0,-0.33579,0.00015,27.03246]
[1780061763470,32.51,72977.4,0.0,-0.3355,0.00015,27.02397]
[1780061763597,32.51,72977.4,0.0,-0.3355,0.00015,27.02397]
[1780061764301,32.51,72977.4,0.0,-0.3355,0.00015,27.02397]
[1780061764392,32.51,72977.4,0.0,-0.3355,0.00015,27.02397]
[1780061764343,32.51,73000.25,0.0,-0.33205,0.00015,26.92271]
[1780061764755,32.51,73000.25,0.0,-0.33205,0.00015,26.92271]
[1780061764799,32.51,73000.25,0.0,-0.33205,0.00015,26.92271]
[1780061765091,32.51,73000.25,0.0,-0.33205,0.00015,26.92271]
[1780061765125,32.51,73000.25,0.0,-0.33205,0.00015,26.92271]
[1780061765233,32.51,73010.42,0.0,-0.33053,0.00015,26.87705]
[1780061765981,32.51,73008.12,0.0,-0.33088,0.00015,26.88754]
[1780061766451,32.51,73008.12,0.0,-0.33088,0.00015,26.88754]
[1780061766828,32.51,73007.67,0.0,-0.33094,0.00015,26.88957]
[1780061768480,32.51,73005.28,0.0,-0.33131,0.00015,26.90048]
[1780061769360,32.51,73005.28,0.0,-0.33131,0.00015,26.90048]
[1780061768847,32.51,73009.73,0.0,-0.33064,0.00015,26.88042]
[1780061769459,32.51,73009.73,0.0,-0.33064,0.00015,26.88042]
[1780061769567,32.51,73009.73,0.0,-0.33064,0.00015,26.88042]
[1780061770494,32.51,73017.64,0.0,-0.32945,0.00015,26.84446]
[1780061770634,32.51,73017.64,0.0,-0.32945,0.00015,26.84446]
[1780061771078,32.51,73017.64,0.0,-0.32945,0.00015,26.84446]
[1780061771361,32.51,73017.64,0.0,-0.32945,0.00015,26.84446]
[1780061771080,32.51,73027.79,0.0,-0.32793,0.00015,26.79812]
[1780061772160,32.51,73027.79,0.0,-0.32793,0.00015,26.79812]
[1780061772189,32.51,73027.79,0.0,-0.32793,0.00015,26.79812]
[1780061772421,32.51,73027.79,0.0,-0.32793,0.00015,26.79812]
[1780061772238,32.51,73035.15,0.0,-0.32682,0.00015,26.76428]
[1780061773404,32.51,73035.15,0.0,-0.32682,0.00015,26.76428]
[1780061773726,32.51,73035.15,0.0,-0.32682,0.00015,26.76428]
[1780061773834,32.51,73035.15,0.0,-0.32682,0.00015,26.76428]
[1780061774086,32.51,73035.15,0.0,-0.32682,0.00015,26.76428]
[1780061774136,32.51,73035.15,0.0,-0.32682,0.00015,26.76428]
[1780061774308,32.51,73035.15,0.0,-0.32682,0.00015,26.76428]
[1780061774413,32.51,73050.08,0.0,-0.3246,0.00015,26.69506]
[1780061775424,32.51,73050.08,0.0,-0.3246,0.00015,26.69506]
[1780061775464,32.51,73050.08,0.0,-0.3246,0.00015,26.69506]
[1780061775428,32.51,73062.78,0.0,-0.32271,0.00015,26.63549]
[1780061776354,32.51,73062.78,0.0,-0.32271,0.00015,26.63549]
[1780061776399,32.51,73062.78,0.0,-0.32271,0.00015,26.63549]
[1780061776419,32.51,73056.23,0.0,-0.32368,0.00015,26.66631]
[1780061776878,32.51,73056.23,0.0,-0.32368,0.00015,26.66631]
[1780061777108,32.51,73056.23,0.0,-0.32368,0.00015,26.66631]
[1780061777195,32.51,73051.01,0.0,-0.32446,0.00015,26.69069]
[1780061778913,32.51,73051.06,0.0,-0.32445,0.00015,26.69044]
[1780061778943,32.51,73051.06,0.0,-0.32445,0.00015,26.69044]
[1780061778987,32.51,73053.89,0.0,-0.32403,0.00015,26.6772]
[1780061779546,32.51,73053.89,0.0,-0.32403,0.00015,26.6772]
[1780061779577,32.51,73053.89,0.0,-0.32403,0.00015,26.6772]
[1780061779592,32.51,73053.89,0.0,-0.32403,0.00015,26.6772]
[1780061779614,32.51,73053.89,0.0,-0.32403,0.00015,26.6772]
[1780061779786,32.51,73053.89,0.0,-0.32403,0.00015,26.6772]
[1780061779796,32.51,73053.89,0.0,-0.32403,0.00015,26.6772]
[1780061779863,32.51,73053.89,0.0,-0.32403,0.00015,26.6772]
[1780061779961,32.51,73054.1,0.0,-0.32399,0.00015,26.67618]
[1780061780811,32.51,73054.1,0.0,-0.32399,0.00015,26.67618]
[1780061781406,32.51,73054.1,0.0,-0.32399,0.00015,26.67618]
[1780061781428,32.51,73054.1,0.0,-0.32399,0.00015,26.67618]
[1780061781459,32.51,73054.1,0.0,-0.32399,0.00015,26.67618]
[1780061782022,32.51,73056.47,0.0,-0.32364,0.00015,26.66503]
[1780061782183,32.51,73056.47,0.0,-0.32364,0.00015,26.66503]
[1780061782282,32.51,73053.93,0.0,-0.32402,0.00015,26.67687]
[1780061782979,32.51,73053.93,0.0,-0.32402,0.00015,26.67687]
[1780061783695,32.51,73046.06,0.0,-0.32519,0.00015,26.71358]
[1780061784382,32.51,73046.06,0.0,-0.32519,0.00015,26.71358]
[1780061784470,32.51,73046.06,0.0,-0.32519,0.00015,26.71358]
[1780061784464,32.51,73036.5,0.0,-0.32662,0.00015,26.75793]
[1780061784520,32.51,73036.5,0.0,-0.32662,0.00015,26.75793]
[1780061784792,32.51,73036.5,0.0,-0.32662,0.00015,26.75793]
[1780061784927,32.51,73036.5,0.0,-0.32662,0.00015,26.75793]
[1780061785032,32.51,73036.5,0.0,-0.32662,0.00015,26.75793]
[1780061785167,32.51,73036.5,0.0,-0.32662,0.00015,26.75793]
[1780061785213,32.51,73036.5,0.0,-0.32662,0.00015,26.75793]
[1780061785247,32.51,73036.5,0.0,-0.32662,0.00015,26.75793]
[1780061785278,32.51,73036.5,0.0,-0.32662,0.00015,26.75793]
[1780061785315,32.51,73036.5,0.0,-0.32662,0.00015,26.75793]
[1780061785452,32.51,73049.49,0.0,-0.32468,0.00015,26.69751]
[1780061787485,32.51,73051.67,0.0,-0.32435,0.00015,26.68732]
[1780061789471,32.51,73044.81,0.0,-0.32537,0.00015,26.7193]
[1780061789477,32.51,73046.35,0.0,-0.32515,0.00015,26.71219]
[1780061789547,32.51,73046.35,0.0,-0.32515,0.00015,26.71219]
[1780061789609,32.51,73046.35,0.0,-0.32515,0.00015,26.71219]
[1780061789716,32.51,73046.35,0.0,-0.32515,0.00015,26.71219]
[1780061790273,32.51,73046.35,0.0,-0.32515,0.00015,26.71219]
[1780061790307,32.51,73046.35,0.0,-0.32515,0.00015,26.71219]
[1780061790368,32.51,73049.3,0.0,-0.32471,0.00015,26.69849]
[1780061794063,32.51,73046.45,0.0,-0.32512,0.00015,26.70889]
[1780061794319,32.51,73046.45,0.0,-0.32512,0.00015,26.70889]
[1780061797596,32.51,73047.94,0.0,-0.3249,0.00015,26.70213]
[1780061797652,32.51,73047.94,0.0,-0.3249,0.00015,26.70213]
[1780061797896,32.51,73047.94,0.0,-0.3249,0.00015,26.70213]
[1780061797925,32.51,73047.94,0.0,-0.3249,0.00015,26.70213]
[1780061798306,32.51,73054.89,0.0,-0.32387,0.00015,26.66965]
[1780061798969,32.51,73054.89,0.0,-0.32387,0.00015,26.66965]
[1780061799003,32.51,73054.89,0.0,-0.32387,0.00015,26.66965]
[1780061799109,32.51,73054.73,0.0,-0.32389,0.00015,26.67038]
[1780061800257,32.51,73054.73,0.0,-0.32389,0.00015,26.67038]
[1780061800409,32.51,73054.73,0.0,-0.32389,0.00015,26.67038]
[1780061800466,32.51,73054.73,0.0,-0.32389,0.00015,26.67038]
[1780061800496,32.51,73052.96,0.0,-0.32415,0.00015,26.67867]
[1780061801345,32.51,73063.13,0.0,-0.32264,0.00015,26.63089]
[1780061801570,32.51,73063.13,0.0,-0.32264,0.00015,26.63089]
[1780061806684,32.51,73057.67,0.0,-0.32344,0.00015,26.6563]
[1780061806714,32.51,73057.67,0.0,-0.32344,0.00015,26.6563]
[1780061806979,32.51,73057.67,0.0,-0.32344,0.00015,26.6563]
[1780061807009,32.51,73057.67,0.0,-0.32344,0.00015,26.6563]
[1780061807021,32.51,73057.67,0.0,-0.32344,0.00015,26.6563]
[1780061807047,32.51,73057.67,0.0,-0.32344,0.00015,26.6563]
[1780061807514,32.51,73051.74,0.0,-0.32433,0.00015,26.6841]
[1780061807586,32.51,73051.74,0.0,-0.32433,0.00015,26.6841]
[1780061807700,32.51,73051.74,0.0,-0.32433,0.00015,26.6841]
[1780061807748,32.51,73051.74,0.0,-0.32433,0.00015,26.6841]
[1780061808064,32.51,73051.74,0.0,-0.32433,0.00015,26.6841]
[1780061808109,32.51,73051.74,0.0,-0.32433,0.00015,26.6841]
[1780061808395,32.51,73049.21,0.0,-0.3247,0.00015,26.69593]
[1780061808756,32.51,73049.21,0.0,-0.3247,0.00015,26.69593]
[1780061808764,32.51,73049.21,0.0,-0.3247,0.00015,26.69593]
[1780061808781,32.51,73049.21,0.0,-0.3247,0.00015,26.69593]
[1780061808846,32.51,73049.21,0.0,-0.3247,0.00015,26.69593]
[1780061808962,32.51,73049.21,0.0,-0.3247,0.00015,26.69593]
[1780061808983,32.51,73049.21,0.0,-0.3247,0.00015,26.69593]
[1780061809006,32.51,73049.21,0.0,-0.3247,0.00015,26.69593]
[1780061809701,32.51,73049.21,0.0,-0.32471,0.00015,26.69596]
[1780061809745,32.51,73049.21,0.0,-0.32471,0.00015,26.69596]
[1780061809926,32.51,73049.21,0.0,-0.32471,0.00015,26.69596]
[1780061810186,32.51,73048.85,0.0,-0.32476,0.00015,26.69768]
[1780061811131,32.51,73048.85,0.0,-0.32476,0.00015,26.69768]
[1780061811183,32.51,73048.85,0.0,-0.32476,0.00015,26.69768]
[1780061811392,32.51,73044.73,0.0,-0.32538,0.00015,26.71692]
[1780061811517,32.51,73044.73,0.0,-0.32538,0.00015,26.71692]
[1780061811681,32.51,73044.73,0.0,-0.32538,0.00015,26.71692]
[1780061812071,32.51,73044.73,0.0,-0.32538,0.00015,26.71692]
[1780061812104,32.51,73044.73,0.0,-0.32538,0.00015,26.71692]
[1780061812141,32.51,73044.73,0.0,-0.32538,0.00015,26.71692]
[1780061812271,32.51,73044.73,0.0,-0.32538,0.00015,26.71692]
[1780061812318,32.51,73044.73,0.0,-0.32538,0.00015,26.71692]
[1780061812325,32.51,73051.2,0.0,-0.32441,0.00015,26.68683]
[1780061815827,32.51,73054.73,0.0,-0.32389,0.00015,26.67026]
[1780061815854,32.51,73054.73,0.0,-0.32389,0.00015,26.67026]
[1780061816232,32.51,73054.73,0.0,-0.32389,0.00015,26.67024]
[1780061818650,32.51,73052.99,0.0,-0.32414,0.00015,26.67837]
[1780061818697,32.51,73052.99,0.0,-0.32414,0.00015,26.67837]
[1780061819253,32.51,73051.89,0.0,-0.32431,0.00015,26.68352]
[1780061820349,32.51,73051.89,0.0,-0.32431,0.00015,26.68352]
[1780061820430,32.51,73051.89,0.0,-0.32431,0.00015,26.68352]
[1780061820487,32.51,73051.89,0.0,-0.32431,0.00015,26.68352]
[1780061820433,32.51,73051.35,0.0,-0.32439,0.00015,26.68605]
[1780061820680,32.51,73051.35,0.0,-0.32439,0.00015,26.68605]
[1780061820773,32.51,73051.35,0.0,-0.32439,0.00015,26.68605]
[1780061821268,32.51,73051.9,0.0,-0.32431,0.00015,26.68348]
[1780061821849,32.51,73051.9,0.0,-0.32431,0.00015,26.68348]
[1780061821863,32.51,73051.9,0.0,-0.32431,0.00015,26.68348]
[1780061821878,32.51,73051.9,0.0,-0.32431,0.00015,26.68348]
[1780061822277,32.51,73057.58,0.0,-0.32346,0.00015,26.65683]
[1780061822930,32.51,73057.58,0.0,-0.32346,0.00015,26.65683]
[1780061823937,32.51,73062.52,0.0,-0.32272,0.00015,26.63351]
[1780061825950,32.51,73070.8,0.0,-0.32149,0.00015,26.59426]
[1780061826847,32.51,73068.82,0.0,-0.32178,0.00015,26.6036]
[1780061827315,32.51,73069.77,0.0,-0.32164,0.00015,26.59905]
[1780061827580,32.51,73069.77,0.0,-0.32164,0.00015,26.59905]
[1780061827702,32.51,73069.77,0.0,-0.32164,0.00015,26.59905]
[1780061828343,32.51,73065.68,0.0,-0.32225,0.00015,26.61836]
[1780061829992,32.51,73065.68,0.0,-0.32224,0.00015,26.61832]
[1780061830490,32.51,73065.68,0.0,-0.32224,0.00015,26.61832]
[1780061833426,32.51,73059.63,0.0,-0.32314,0.00015,26.64666]
[1780061833461,32.51,73059.63,0.0,-0.32314,0.00015,26.64666]
[1780061833532,32.51,73059.63,0.0,-0.32314,0.00015,26.64666]
[1780061833508,32.51,73057.86,0.0,-0.3234,0.00015,26.65491]
[1780061833592,32.51,73057.86,0.0,-0.3234,0.00015,26.65491]
[1780061833634,32.51,73057.86,0.0,-0.3234,0.00015,26.65491]
[1780061834371,32.51,73057.43,0.0,-0.32346,0.00015,26.65687]
[1780061835377,32.51,73048.32,0.0,-0.32482,0.00015,26.69945]
[1780061837398,32.51,73039.55,0.0,-0.32613,0.00015,26.74028]
[1780061837573,32.51,73039.55,0.0,-0.32613,0.00015,26.74028]
[1780061838304,32.51,73039.55,0.0,-0.32613,0.00015,26.74028]
[1780061838410,32.51,73039.55,0.0,-0.32613,0.00015,26.74028]
[1780061838473,32.51,73034.04,0.0,-0.32695,0.00015,26.76559]
[1780061841239,32.51,73032.2,0.0,-0.32721,0.00015,26.77371]
[1780061841355,32.51,73032.2,0.0,-0.32721,0.00015,26.77371]
[1780061841427,32.5,73032.66,0.0,-0.32714,0.00015,26.77141]
[1780061843062,32.5,73032.63,0.0,-0.32714,0.00015,26.77146]
[1780061848183,32.5,73031.07,0.0,-0.32736,0.00015,26.77817]
[1780061848617,32.5,73031.6,0.0,-0.32728,0.00015,26.77564]
[1780061848767,32.5,73031.6,0.0,-0.32728,0.00015,26.77564]
[1780061848944,32.5,73031.6,0.0,-0.32728,0.00015,26.77564]
[1780061849018,32.5,73031.6,0.0,-0.32728,0.00015,26.77564]
[1780061849278,32.5,73031.6,0.0,-0.32728,0.00015,26.77564]
[1780061849451,32.5,73031.6,0.0,-0.32728,0.00015,26.77564]
[1780061849553,32.5,73045.21,0.0,-0.32525,0.00015,26.71279]
[1780061850357,32.5,73045.21,0.0,-0.32525,0.00015,26.71279]
[1780061850379,32.5,73045.21,0.0,-0.32525,0.00015,26.71279]
[1780061850533,32.5,73045.21,0.0,-0.32525,0.00015,26.71279]
[1780061850498,32.5,73062.1,0.0,-0.32273,0.00015,26.63371]
[1780061850565,32.5,73062.1,0.0,-0.32273,0.00015,26.63371]
[1780061851516,32.5,73062.1,0.0,-0.32273,0.00015,26.63371]
[1780061851543,32.5,73062.1,0.0,-0.32273,0.00015,26.63371]
[1780061851509,32.5,73062.1,0.0,-0.32272,0.00015,26.63079]
[1780061851586,32.5,73062.1,0.0,-0.32272,0.00015,26.63079]
[1780061852506,32.5,73065.08,0.0,-0.32227,0.00015,26.61667]
[1780061852700,32.5,73065.08,0.0,-0.32227,0.00015,26.61667]
[1780061853001,32.5,73065.08,0.0,-0.32227,0.00015,26.61667]
[1780061853004,32.5,73065.08,0.0,-0.32227,0.00015,26.61667]
[1780061853059,32.5,73065.08,0.0,-0.32227,0.00015,26.61667]
[1780061853515,32.5,73069.22,0.0,-0.32166,0.00015,26.59703]
[1780061858319,32.5,73073.85,0.0,-0.32097,0.00015,26.57498]
[1780061858555,32.5,73073.55,0.0,-0.32101,0.00015,26.57641]
[1780061859311,32.5,73073.55,0.0,-0.32101,0.00015,26.57641]
[1780061859526,32.5,73073.55,0.0,-0.32101,0.00015,26.57641]
[1780061859556,32.5,73075.64,0.0,-0.3207,0.00015,26.56645]
[1780061859726,32.5,73075.64,0.0,-0.3207,0.00015,26.56645]
[1780061860563,32.5,73087.89,0.0,-0.31889,0.00015,26.5078]
[1780061862376,32.5,73087.89,0.0,-0.31889,0.00015,26.5078]
[1780061862550,32.5,73087.89,0.0,-0.31889,0.00015,26.5078]
[1780061862411,32.5,73097.08,0.0,-0.31753,0.00015,26.46367]
[1780061862762,32.5,73097.08,0.0,-0.31753,0.00015,26.46367]
[1780061862804,32.5,73097.08,0.0,-0.31753,0.00015,26.46367]
[1780061863026,32.5,73097.08,0.0,-0.31753,0.00015,26.46367]
[1780061863138,32.5,73097.08,0.0,-0.31753,0.00015,26.46367]
[1780061863230,32.5,73106.9,0.0,-0.31609,0.00015,26.41598]
[1780061865112,32.5,73106.9,0.0,-0.31609,0.00015,26.41598]
[1780061865229,32.5,73106.9,0.0,-0.31609,0.00015,26.41598]
[1780061867802,32.5,73107.41,0.0,-0.31601,0.00015,26.41337]
[1780061870023,32.5,73105.77,0.0,-0.31626,0.00015,26.42164]
[1780061870083,32.5,73115.62,0.0,-0.3148,0.00015,26.37329]
[1780061870711,32.5,73115.62,0.0,-0.3148,0.00015,26.37329]
[1780061870713,32.5,73115.62,0.0,-0.3148,0.00015,26.37329]
[1780061870743,32.5,73115.62,0.0,-0.3148,0.00015,26.37329]
[1780061870844,32.5,73118.53,0.0,-0.31437,0.00015,26.35893]
[1780061872865,32.5,73119.72,0.0,-0.3142,0.00015,26.35307]
[1780061872886,32.5,73119.72,0.0,-0.3142,0.00015,26.35307]
[1780061872973,32.5,73119.72,0.0,-0.3142,0.00015,26.35307]
[1780061873018,32.5,73119.72,0.0,-0.3142,0.00015,26.35307]
[1780061873452,32.5,73119.72,0.0,-0.3142,0.00015,26.35307]
[1780061873528,32.5,73119.72,0.0,-0.3142,0.00015,26.35307]
[1780061873564,32.5,73121.96,0.0,-0.31387,0.00015,26.34194]
[1780061874430,32.5,73121.96,0.0,-0.31387,0.00015,26.34194]
[1780061874532,32.5,73121.96,0.0,-0.31387,0.00015,26.34194]
[1780061874485,32.5,73132.7,0.0,-0.31229,0.00015,26.28874]
[1780061874621,32.5,73132.7,0.0,-0.31229,0.00015,26.28874]
[1780061875202,32.5,73132.7,0.0,-0.31229,0.00015,26.28874]
[1780061875243,32.5,73132.7,0.0,-0.31229,0.00015,26.28874]
[1780061875446,32.5,73146.54,0.0,-0.31026,0.00015,26.21938]
[1780061875593,32.5,73146.54,0.0,-0.31026,0.00015,26.21938]
[1780061875643,32.5,73146.54,0.0,-0.31026,0.00015,26.21938]
[1780061875971,32.5,73146.54,0.0,-0.31026,0.00015,26.21938]
[1780061876006,32.5,73146.54,0.0,-0.31026,0.00015,26.21938]
[1780061876948,32.5,73152.06,0.0,-0.30945,0.00015,26.19171]
[1780061876975,32.5,73152.06,0.0,-0.30945,0.00015,26.19171]
[1780061877051,32.5,73152.64,0.0,-0.30938,0.00015,26.1891]
[1780061877757,32.5,73152.64,0.0,-0.30938,0.00015,26.1891]
[1780061878121,32.5,73152.64,0.0,-0.30938,0.00015,26.1891]
[1780061878884,32.5,73152.93,0.0,-0.30934,0.00015,26.18776]
[1780061878887,32.5,73152.93,0.0,-0.30934,0.00015,26.18776]
[1780061878931,32.5,73152.93,0.0,-0.30934,0.00015,26.18776]
[1780061879248,32.5,73168.48,0.0,-0.30707,0.00015,26.10903]
[1780061880105,32.5,73168.48,0.0,-0.30707,0.00015,26.10903]
[1780061880549,32.5,73168.48,0.0,-0.30707,0.00015,26.10903]
[1780061880137,32.5,73171.07,0.0,-0.30669,0.00015,26.09575]
[1780061880727,32.5,73171.07,0.0,-0.30669,0.00015,26.09575]
[1780061881020,32.5,73188.92,0.0,-0.3041,0.00014,26.00414]
[1780061882354,32.5,73188.92,0.0,-0.3041,0.00014,26.00414]
[1780061882507,32.5,73206.32,0.0,-0.30159,0.00014,25.91381]
[1780061882641,32.5,73206.32,0.0,-0.30159,0.00014,25.91381]
[1780061882893,32.5,73206.32,0.0,-0.30159,0.00014,25.91381]
[1780061882994,32.5,73206.32,0.0,-0.30159,0.00014,25.91381]
[1780061883096,32.5,73186.04,0.0,-0.30452,0.00014,26.01894]
[1780061883649,32.5,73186.04,0.0,-0.30452,0.00014,26.01894]
[1780061884415,32.5,73186.04,0.0,-0.30452,0.00014,26.01894]
[1780061884458,32.5,73186.04,0.0,-0.30452,0.00014,26.01894]
[1780061884566,32.5,73186.04,0.0,-0.30452,0.00014,26.01894]
[1780061884573,32.5,73186.04,0.0,-0.30452,0.00014,26.01894]
[1780061884500,32.5,73177.85,0.0,-0.30571,0.00015,26.06112]
[1780061884617,32.5,73177.85,0.0,-0.30571,0.00015,26.06112]
[1780061884779,32.5,73177.85,0.0,-0.30571,0.00015,26.06112]
[1780061885719,32.5,73177.85,0.0,-0.30571,0.00015,26.06112]
[1780061885770,32.5,73177.85,0.0,-0.30571,0.00015,26.06112]
[1780061885873,32.5,73177.85,0.0,-0.30571,0.00015,26.06112]
[1780061885940,32.5,73177.85,0.0,-0.30571,0.00015,26.06112]
[1780061886020,32.5,73177.85,0.0,-0.30571,0.00015,26.06112]
[1780061886067,32.5,73177.85,0.0,-0.30571,0.00015,26.06112]
[1780061886108,32.5,73177.85,0.0,-0.30571,0.00015,26.06112]
[1780061886131,32.5,73177.85,0.0,-0.30571,0.00015,26.06112]
[1780061886563,32.5,73172.4,0.0,-0.3065,0.00015,26.0889]
[1780061886749,32.5,73172.4,0.0,-0.3065,0.00015,26.0889]
[1780061887726,32.5,73177.51,0.0,-0.30576,0.00015,26.06276]
[1780061887763,32.5,73177.51,0.0,-0.30576,0.00015,26.06276]
[1780061888307,32.5,73165.62,0.0,-0.30748,0.00015,26.12332]
[1780061888944,32.5,73165.62,0.0,-0.30748,0.00015,26.12332]
[1780061889061,32.5,73165.62,0.0,-0.30748,0.00015,26.12332]
[1780061889436,32.5,73165.62,0.0,-0.30748,0.00015,26.12332]
[1780061889451,32.5,73165.62,0.0,-0.30748,0.00015,26.12332]
[1780061889513,32.5,73165.62,0.0,-0.30748,0.00015,26.12332]
[1780061889603,32.5,73159.76,0.0,-0.30833,0.00015,26.15296]
[1780061889729,32.5,73159.76,0.0,-0.30833,0.00015,26.15296]
[1780061889779,32.5,73159.76,0.0,-0.30833,0.00015,26.15296]
[1780061889853,32.5,73159.76,0.0,-0.30833,0.00015,26.15296]
[1780061889954,32.5,73147.25,0.0,-0.31016,0.00015,26.21603]
[1780061891378,32.49,73141.71,0.0,-0.31093,0.00015,26.24238]
[1780061893492,32.49,73141.71,0.0,-0.31093,0.00015,26.24238]
[1780061893523,32.49,73141.71,0.0,-0.31093,0.00015,26.24238]
[1780061893602,32.49,73133.0,0.0,-0.3122,0.00015,26.28549]
[1780061895069,32.49,73133.0,0.0,-0.3122,0.00015,26.28549]
[1780061895144,32.49,73133.0,0.0,-0.3122,0.00015,26.28549]
[1780061895180,32.49,73132.99,0.0,-0.31219,0.00015,26.28539]
[1780061896982,32.49,73132.99,0.0,-0.31219,0.00015,26.28525]
[1780061897535,32.49,73132.46,0.0,-0.31226,0.00015,26.28759]
[1780061900074,32.49,73131.4,0.0,-0.31241,0.00015,26.29258]
[1780061900263,32.49,73131.4,0.0,-0.31241,0.00015,26.29258]
[1780061900325,32.49,73130.55,0.0,-0.31253,0.00015,26.29665]
[1780061903486,32.48,73131.24,0.0,-0.31242,0.00015,26.29308]
[1780061903551,32.48,73131.24,0.0,-0.31242,0.00015,26.29308]
[1780061903925,32.48,73126.7,0.0,-0.31308,0.00015,26.3153]
[1780061907393,32.48,73122.6,0.0,-0.31368,0.00015,26.33533]
[1780061907445,32.48,73122.6,0.0,-0.31368,0.00015,26.33533]
[1780061907467,32.48,73122.6,0.0,-0.31368,0.00015,26.33533]
[1780061907496,32.48,73122.6,0.0,-0.31368,0.00015,26.33533]
[1780061907584,32.48,73128.51,0.0,-0.3128,0.00015,26.30572]
[1780061908730,32.48,73128.51,0.0,-0.3128,0.00015,26.30572]
[1780061908886,32.48,73128.51,0.0,-0.3128,0.00015,26.30572]
[1780061909556,32.48,73128.51,0.0,-0.3128,0.00015,26.30572]
[1780061909590,32.48,73134.3,0.0,-0.31194,0.00015,26.27663]
[1780061909668,32.48,73134.3,0.0,-0.31194,0.00015,26.27663]
[1780061910094,32.48,73134.3,0.0,-0.31194,0.00015,26.27663]
[1780061910677,32.48,73142.26,0.0,-0.31077,0.00015,26.23686]
[1780061910682,32.48,73142.26,0.0,-0.31077,0.00015,26.23686]
[1780061910751,32.48,73142.26,0.0,-0.31077,0.00015,26.23686]
[1780061910823,32.48,73142.26,0.0,-0.31077,0.00015,26.23686]
[1780061910870,32.48,73142.26,0.0,-0.31077,0.00015,26.23686]
[1780061910904,32.48,73142.26,0.0,-0.31077,0.00015,26.23686]
[1780061911240,32.48,73155.62,0.0,-0.3088,0.00015,26.16661]
[1780061912990,32.48,73154.33,0.0,-0.309,0.00015,26.1733]
[1780061914015,32.48,73154.33,0.0,-0.309,0.00015,26.1733]
[1780061914077,32.48,73154.33,0.0,-0.309,0.00015,26.1733]
[1780061914114,32.48,73153.16,0.0,-0.30917,0.00015,26.17923]
[1780061917519,32.48,73150.47,0.0,-0.30956,0.00015,26.19287]
[1780061917551,32.48,73159.08,0.0,-0.30831,0.00015,26.14948]
[1780061918208,32.48,73159.08,0.0,-0.30831,0.00015,26.14948]
[1780061918356,32.48,73159.08,0.0,-0.30831,0.00015,26.14948]
[1780061918382,32.48,73159.85,0.0,-0.3082,0.00015,26.14556]
[1780061920159,32.48,73159.85,0.0,-0.3082,0.00015,26.14556]
[1780061920258,32.48,73159.95,0.0,-0.30818,0.00015,26.14502]
[1780061921353,32.48,73159.95,0.0,-0.30818,0.00015,26.14502]
[1780061921435,32.48,73158.62,0.0,-0.30837,0.00015,26.1517]
[1780061922327,32.48,73158.62,0.0,-0.30837,0.00015,26.1517]
[1780061922414,32.48,73136.21,0.0,-0.31165,0.00015,26.26425]
[1780061922747,32.48,73136.21,0.0,-0.31165,0.00015,26.26425]
[1780061922858,32.48,73136.21,0.0,-0.31165,0.00015,26.26425]
[1780061923061,32.48,73136.21,0.0,-0.31165,0.00015,26.26425]
[1780061923167,32.48,73136.21,0.0,-0.31165,0.00015,26.26425]
[1780061923611,32.48,73136.21,0.0,-0.31165,0.00015,26.26425]
[1780061923269,32.48,73133.0,0.0,-0.31212,0.00015,26.28014]
[1780061924156,32.48,73133.0,0.0,-0.31212,0.00015,26.28014]
[1780061924206,32.48,73133.0,0.0,-0.31212,0.00015,26.28014]
[1780061924241,32.48,73132.6,0.0,-0.31217,0.00015,26.28213]
[1780061930117,32.47,73130.85,0.0,-0.31241,0.00015,26.29009]
[1780061935169,32.47,73131.01,0.0,-0.31237,0.00015,26.28865]
[1780061939288,32.47,73131.48,0.0,-0.31229,0.00015,26.28593]
[1780061940212,32.47,73128.86,0.0,-0.31267,0.00015,26.29882]
[1780061940345,32.47,73128.86,0.0,-0.31267,0.00015,26.29882]
[1780061940388,32.47,73128.86,0.0,-0.31267,0.00015,26.29882]
[1780061940551,32.47,73146.76,0.0,-0.31005,0.00015,26.20937]
[1780061945462,32.46,73140.88,0.0,-0.31089,0.00015,26.23815]
[1780061947578,32.46,73128.27,0.0,-0.31272,0.00015,26.30028]
[1780061947690,32.46,73128.27,0.0,-0.31272,0.00015,26.30028]
[1780061948053,32.46,73128.27,0.0,-0.31272,0.00015,26.30028]
[1780061948388,32.46,73113.43,0.0,-0.3149,0.00015,26.37359]
[1780061948938,32.46,73113.43,0.0,-0.3149,0.00015,26.37359]
[1780061948960,32.46,73113.43,0.0,-0.3149,0.00015,26.37359]
[1780061949076,32.46,73113.43,0.0,-0.3149,0.00015,26.37359]
[1780061949198,32.46,73113.43,0.0,-0.3149,0.00015,26.37359]
[1780061949590,32.46,73113.43,0.0,-0.3149,0.00015,26.37359]
[1780061949645,32.46,73113.43,0.0,-0.3149,0.00015,26.37359]
[1780061949676,32.46,73107.71,0.0,-0.31575,0.00015,26.40182]
[1780061952195,32.46,73105.7,0.0,-0.31605,0.00015,26.4118]
[1780061952262,32.46,73105.7,0.0,-0.31605,0.00015,26.4118]
[1780061952285,32.46,73105.7,0.0,-0.31605,0.00015,26.4118]
[1780061952332,32.46,73105.7,0.0,-0.31605,0.00015,26.4118]
[1780061952379,32.46,73105.87,0.0,-0.31603,0.00015,26.41126]
[1780061954201,32.46,73105.87,0.0,-0.31604,0.00015,26.41141]
[1780061954287,32.46,73103.2,0.0,-0.31644,0.00015,26.42458]
[1780061959321,32.47,73096.9,0.0,-0.31738,0.00015,26.45562]
[1780061963119,32.47,73097.78,0.0,-0.31725,0.00015,26.45138]
[1780061963392,32.47,73097.78,0.0,-0.31725,0.00015,26.45138]
[1780061963481,32.47,73097.78,0.0,-0.31725,0.00015,26.45138]
[1780061963651,32.47,73103.79,0.0,-0.31636,0.00015,26.42201]
[1780061966853,32.47,73104.52,0.0,-0.31626,0.00015,26.41876]
[1780061967376,32.47,73100.77,0.0,-0.31681,0.00015,26.43712]
[1780061968813,32.47,73100.06,0.0,-0.31692,0.00015,26.44066]
[1780061968975,32.47,73100.06,0.0,-0.31692,0.00015,26.44066]
[1780061969392,32.47,73099.58,0.0,-0.31699,0.00015,26.44308]
[1780061972414,32.47,73108.73,0.0,-0.31564,0.00015,26.39584]
[1780061977448,32.48,73107.05,0.0,-0.3159,0.00015,26.40464]
[1780061978896,32.48,73102.01,0.0,-0.31665,0.00015,26.42932]
[1780061978977,32.48,73102.01,0.0,-0.31665,0.00015,26.42932]
[1780061980919,32.48,73105.85,0.0,-0.31609,0.00015,26.41077]
[1780061981581,32.48,73114.11,0.0,-0.31487,0.00015,26.37044]
[1780061982469,32.48,73114.11,0.0,-0.31487,0.00015,26.37044]
[1780061982507,32.48,73114.11,0.0,-0.31487,0.00015,26.37044]
[1780061982678,32.48,73121.4,0.0,-0.3138,0.00015,26.33469]
[1780061984091,32.48,73121.4,0.0,-0.3138,0.00015,26.33466]
[1780061984150,32.48,73121.4,0.0,-0.3138,0.00015,26.33466]
[1780061984505,32.48,73126.41,0.0,-0.31306,0.00015,26.30962]
[1780061985151,32.48,73126.41,0.0,-0.31306,0.00015,26.30962]
[1780061985199,32.48,73126.41,0.0,-0.31306,0.00015,26.30962]
[1780061985509,32.47,73127.7,0.0,-0.31286,0.00015,26.30297]
[1780061988240,32.47,73127.93,0.0,-0.31282,0.00015,26.30131]
[1780061988323,32.47,73127.93,0.0,-0.31282,0.00015,26.30131]
[1780061989483,32.47,73126.05,0.0,-0.31309,0.00015,26.31048]
[1780061989552,32.47,73126.05,0.0,-0.31309,0.00015,26.31048]
[1780061989793,32.47,73125.63,0.0,-0.31315,0.00015,26.31241]
[1780061992559,32.47,73114.82,0.0,-0.31473,0.00015,26.36555]
[1780061994922,32.47,73114.16,0.0,-0.31482,0.00015,26.36868]
[1780061995440,32.47,73114.16,0.0,-0.31482,0.00015,26.36868]
[1780061995622,32.47,73114.16,0.0,-0.31482,0.00015,26.36868]
[1780061995689,32.47,73114.39,0.0,-0.31479,0.00015,26.3675]
[1780061997595,32.47,73123.85,0.0,-0.31339,0.00015,26.32073]
[1780062000288,32.47,73126.11,0.0,-0.31306,0.00015,26.30939]
[1780062000333,32.47,73126.11,0.0,-0.31306,0.00015,26.30939]
[1780062000463,32.47,73126.11,0.0,-0.31306,0.00015,26.30939]
[1780062000619,32.47,73128.36,0.0,-0.31272,0.00015,26.29809]
[1780062003640,32.46,73118.91,0.0,-0.3141,0.00015,26.34458]
[1780062004670,32.46,73118.91,0.0,-0.3141,0.00015,26.34458]
[1780062004883,32.46,73113.55,0.0,-0.31489,0.00015,26.37094]
[1780062005516,32.46,73113.55,0.0,-0.31489,0.00015,26.37094]
[1780062005693,32.46,73113.55,0.0,-0.31489,0.00015,26.37094]
[1780062005660,32.46,73111.79,0.0,-0.31515,0.00015,26.37958]
[1780062006661,32.47,73094.09,0.0,-0.31777,0.00015,26.46599]
[1780062007279,32.47,73094.09,0.0,-0.31777,0.00015,26.46599]
[1780062007555,32.47,73094.09,0.0,-0.31777,0.00015,26.46599]
[1780062008676,32.47,73092.51,0.0,-0.31801,0.00015,26.47374]
[1780062009074,32.47,73092.51,0.0,-0.31801,0.00015,26.47374]
[1780062009127,32.47,73092.51,0.0,-0.31801,0.00015,26.47374]
[1780062009682,32.47,73091.09,0.0,-0.31822,0.00015,26.48081]
[1780062010284,32.47,73091.09,0.0,-0.31822,0.00015,26.48081]
[1780062010439,32.47,73091.09,0.0,-0.31822,0.00015,26.48081]
[1780062010500,32.47,73091.09,0.0,-0.31822,0.00015,26.48081]
[1780062010604,32.47,73091.09,0.0,-0.31822,0.00015,26.48081]
[1780062010688,32.47,73091.09,0.0,-0.31822,0.00015,26.48081]
[1780062010691,32.47,73090.29,0.0,-0.31834,0.00015,26.48467]
[1780062010873,32.47,73090.29,0.0,-0.31834,0.00015,26.48467]
[1780062010928,32.47,73090.29,0.0,-0.31834,0.00015,26.48467]
[1780062011189,32.47,73090.29,0.0,-0.31834,0.00015,26.48467]
[1780062011703,32.47,73091.95,0.0,-0.3181,0.00015,26.47683]
[1780062012363,32.47,73091.95,0.0,-0.3181,0.00015,26.47683]
[1780062012705,32.47,73091.95,0.0,-0.3181,0.00015,26.47683]
[1780062014664,32.47,73091.73,0.0,-0.31814,0.00015,26.47808]
[1780062014721,32.47,73092.17,0.0,-0.31807,0.00015,26.47596]
[1780062015285,32.47,73092.17,0.0,-0.31807,0.00015,26.47596]
[1780062015337,32.47,73092.17,0.0,-0.31807,0.00015,26.47596]
[1780062015741,32.47,73061.72,0.0,-0.3226,0.00015,26.62168]
[1780062016166,32.47,73061.72,0.0,-0.3226,0.00015,26.62168]
[1780062016739,32.47,73044.79,0.0,-0.32513,0.00015,26.70113]
[1780062016787,32.47,73044.79,0.0,-0.32513,0.00015,26.70113]
[1780062017302,32.47,73044.79,0.0,-0.32513,0.00015,26.70113]
[1780062017742,32.47,73039.12,0.0,-0.32597,0.00015,26.72735]
[1780062017873,32.47,73039.12,0.0,-0.32597,0.00015,26.72735]
[1780062018755,32.47,73038.12,0.0,-0.32612,0.00015,26.73187]
[1780062020030,32.47,73035.84,0.0,-0.32646,0.00015,26.74251]
[1780062020117,32.47,73035.84,0.0,-0.32646,0.00015,26.74251]
[1780062020768,32.47,73032.6,0.0,-0.32695,0.00015,26.75758]
[1780062021022,32.47,73032.6,0.0,-0.32695,0.00015,26.75758]
[1780062021395,32.47,73032.6,0.0,-0.32695,0.00015,26.75758]
[1780062025041,32.47,73029.76,0.0,-0.32739,0.00015,26.77108]
[1780062026155,32.47,73026.59,0.0,-0.32787,0.00015,26.7858]
[1780062027040,32.47,73027.57,0.0,-0.32771,0.00015,26.78112]
[1780062027066,32.47,73027.57,0.0,-0.32771,0.00015,26.78112]
[1780062027141,32.47,73028.93,0.0,-0.3275,0.00015,26.77469]
[1780062028575,32.47,73028.93,0.0,-0.3275,0.00015,26.77469]
[1780062028639,32.47,73028.93,0.0,-0.3275,0.00015,26.77469]
[1780062028650,32.47,73022.28,0.0,-0.32849,0.00015,26.80486]
[1780062029201,32.47,73022.28,0.0,-0.32849,0.00015,26.80486]
[1780062029339,32.47,73022.28,0.0,-0.32849,0.00015,26.80486]
[1780062029422,32.47,73022.28,0.0,-0.32849,0.00015,26.80486]
[1780062029518,32.47,73022.28,0.0,-0.32849,0.00015,26.80486]
[1780062029521,32.47,73028.51,0.0,-0.32756,0.00015,26.77627]
[1780062030084,32.47,73028.51,0.0,-0.32756,0.00015,26.77627]
[1780062030113,32.47,73028.51,0.0,-0.32756,0.00015,26.77627]
[1780062030347,32.47,73028.51,0.0,-0.32756,0.00015,26.77627]
[1780062030395,32.47,73028.51,0.0,-0.32756,0.00015,26.77627]
[1780062030423,32.47,73028.51,0.0,-0.32756,0.00015,26.77627]
[1780062030581,32.47,73044.74,0.0,-0.32511,0.00015,26.70073]
[1780062031686,32.47,73044.74,0.0,-0.32511,0.00015,26.70073]
[1780062031738,32.47,73044.74,0.0,-0.32511,0.00015,26.70073]
[1780062031785,32.47,73048.07,0.0,-0.3246,0.00015,26.6823]
[1780062031798,32.47,73048.07,0.0,-0.3246,0.00015,26.6823]
[1780062031813,32.47,73048.07,0.0,-0.3246,0.00015,26.6823]
[1780062032165,32.47,73048.07,0.0,-0.3246,0.00015,26.6823]
[1780062034961,32.47,73051.92,0.0,-0.32403,0.00015,26.66432]
[1780062034994,32.47,73051.92,0.0,-0.32403,0.00015,26.66432]
[1780062035156,32.47,73051.92,0.0,-0.32403,0.00015,26.66432]
[1780062035573,32.47,73057.73,0.0,-0.32316,0.00015,26.63702]
[1780062036801,32.47,73057.73,0.0,-0.32316,0.00015,26.637]
[1780062036864,32.47,73057.73,0.0,-0.32316,0.00015,26.637]
[1780062037480,32.47,73057.73,0.0,-0.32316,0.00015,26.637]
[1780062037521,32.47,73057.73,0.0,-0.32316,0.00015,26.637]
[1780062037579,32.47,73057.73,0.0,-0.32316,0.00015,26.637]
[1780062037581,32.47,73066.51,0.0,-0.32185,0.00015,26.5954]
[1780062038207,32.47,73066.51,0.0,-0.32185,0.00015,26.5954]
[1780062038260,32.47,73066.51,0.0,-0.32185,0.00015,26.5954]
[1780062038594,32.47,73066.51,0.0,-0.32185,0.00015,26.5954]
[1780062038684,32.47,73066.51,0.0,-0.32185,0.00015,26.5954]
[1780062038785,32.47,73070.8,0.0,-0.32121,0.00015,26.57499]
[1780062039277,32.47,73070.8,0.0,-0.32121,0.00015,26.57499]
[1780062039303,32.47,73070.8,0.0,-0.32121,0.00015,26.57499]
[1780062039402,32.47,73073.83,0.0,-0.32076,0.00015,26.56055]
[1780062043480,32.47,73080.3,0.0,-0.31981,0.00015,26.52988]
[1780062043578,32.47,73082.18,0.0,-0.31954,0.00015,26.52107]
[1780062045579,32.47,73082.18,0.0,-0.31954,0.00015,26.52107]
[1780062045629,32.47,73083.2,0.0,-0.3194,0.00015,26.51658]
[1780062048534,32.47,73082.12,0.0,-0.31956,0.00015,26.52197]
[1780062048627,32.47,73085.47,0.0,-0.31908,0.00015,26.50628]
[1780062053556,32.48,73078.23,0.0,-0.32016,0.00015,26.54139]
[1780062053627,32.48,73078.23,0.0,-0.32016,0.00015,26.54139]
[1780062053651,32.48,73076.28,0.0,-0.32045,0.00015,26.55072]
[1780062053816,32.48,73076.28,0.0,-0.32045,0.00015,26.55072]
[1780062054554,32.48,73076.28,0.0,-0.32045,0.00015,26.55072]
[1780062054662,32.48,73076.28,0.0,-0.32045,0.00015,26.55072]
[1780062054769,32.48,73076.28,0.0,-0.32045,0.00015,26.55072]
[1780062054719,32.48,73052.42,0.0,-0.32401,0.00015,26.66362]
[1780062055093,32.48,73052.42,0.0,-0.32401,0.00015,26.66362]
[1780062055273,32.48,73052.42,0.0,-0.32401,0.00015,26.66362]
[1780062055485,32.48,73052.42,0.0,-0.32401,0.00015,26.66362]
[1780062055522,32.48,73052.42,0.0,-0.32401,0.00015,26.66362]
[1780062055619,32.48,73052.42,0.0,-0.32401,0.00015,26.66362]
[1780062055770,32.48,73052.42,0.0,-0.32401,0.00015,26.66362]
[1780062055727,32.48,73033.05,0.0,-0.3269,0.00015,26.75364]
[1780062056783,32.48,73033.05,0.0,-0.3269,0.00015,26.75364]
[1780062057203,32.48,73033.05,0.0,-0.3269,0.00015,26.75364]
[1780062057663,32.48,73033.05,0.0,-0.3269,0.00015,26.75364]
[1780062057694,32.48,73033.05,0.0,-0.3269,0.00015,26.75364]
[1780062057771,32.48,73038.43,0.0,-0.32609,0.00015,26.72874]
[1780062062981,32.48,73041.7,0.0,-0.32561,0.00015,26.71384]
[1780062063043,32.48,73041.7,0.0,-0.32561,0.00015,26.71384]
[1780062063083,32.48,73041.7,0.0,-0.32561,0.00015,26.71384]
[1780062063092,32.48,73051.52,0.0,-0.32415,0.00015,26.6681]
[1780062064538,32.48,73051.52,0.0,-0.32415,0.00015,26.6681]
[1780062064579,32.48,73051.52,0.0,-0.32415,0.00015,26.6681]
[1780062064735,32.48,73051.62,0.0,-0.32413,0.00015,26.66767]
[1780062068549,32.48,73050.97,0.0,-0.32423,0.00015,26.67072]
[1780062068690,32.48,73050.97,0.0,-0.32423,0.00015,26.67072]
[1780062068731,32.48,73052.09,0.0,-0.32406,0.00015,26.66549]
[1780062074101,32.48,73058.66,0.0,-0.32308,0.00015,26.63445]
[1780062074130,32.48,73058.66,0.0,-0.32308,0.00015,26.63445]
[1780062074344,32.48,73059.1,0.0,-0.32301,0.00015,26.63233]
[1780062075577,32.48,73059.1,0.0,-0.32301,0.00015,26.63233]
[1780062075648,32.48,73059.1,0.0,-0.32301,0.00015,26.63233]
[1780062075677,32.48,73059.52,0.0,-0.32295,0.00015,26.6303]
[1780062079371,32.48,73058.98,0.0,-0.32302,0.00015,26.63269]
[1780062079435,32.48,73058.98,0.0,-0.32302,0.00015,26.63269]
[1780062079447,32.48,73058.98,0.0,-0.32302,0.00015,26.63269]
[1780062079656,32.48,73058.98,0.0,-0.32302,0.00015,26.63269]
[1780062079776,32.48,73058.98,0.0,-0.32302,0.00015,26.63269]
[1780062079754,32.48,73060.07,0.0,-0.32286,0.00015,26.62751]
[1780062079883,32.48,73060.07,0.0,-0.32286,0.00015,26.62751]
[1780062079966,32.48,73060.07,0.0,-0.32286,0.00015,26.62751]
[1780062080097,32.48,73060.07,0.0,-0.32286,0.00015,26.62751]
[1780062080197,32.48,73058.72,0.0,-0.32306,0.00015,26.63382]
[1780062081106,32.48,73058.72,0.0,-0.32306,0.00015,26.63382]
[1780062081223,32.48,73058.72,0.0,-0.32306,0.00015,26.63382]
[1780062081301,32.48,73059.38,0.0,-0.32296,0.00015,26.63067]
[1780062086489,32.47,73060.81,0.0,-0.32274,0.00015,26.62373]
[1780062087291,32.47,73056.13,0.0,-0.32344,0.00015,26.64573]
[1780062087425,32.47,73056.13,0.0,-0.32344,0.00015,26.64573]
[1780062087525,32.47,73056.13,0.0,-0.32344,0.00015,26.64573]
[1780062087606,32.47,73056.13,0.0,-0.32344,0.00015,26.64573]
[1780062087733,32.47,73056.13,0.0,-0.32344,0.00015,26.64573]
[1780062087833,32.47,73056.34,0.0,-0.32341,0.00015,26.64473]
[1780062092509,32.47,73059.58,0.0,-0.32291,0.00015,26.62644]
[1780062092522,32.47,73059.58,0.0,-0.32291,0.00015,26.62644]
[1780062092574,32.47,73059.58,0.0,-0.32291,0.00015,26.62644]
[1780062092667,32.47,73059.58,0.0,-0.32291,0.00015,26.62644]
[1780062092813,32.47,73062.72,0.0,-0.32244,0.00015,26.61158]
[1780062093891,32.47,73062.72,0.0,-0.32244,0.00015,26.61152]
[1780062093931,32.47,73062.72,0.0,-0.32244,0.00015,26.61152]
[1780062094290,32.47,73062.72,0.0,-0.32244,0.00015,26.61152]
[1780062094533,32.47,73062.72,0.0,-0.32244,0.00015,26.61152]
[1780062094615,32.47,73045.93,0.0,-0.32494,0.00015,26.69033]
[1780062094894,32.47,73045.93,0.0,-0.32494,0.00015,26.69033]
[1780062095097,32.47,73045.93,0.0,-0.32494,0.00015,26.69033]
[1780062095265,32.47,73045.93,0.0,-0.32494,0.00015,26.69033]
[1780062095386,32.47,73045.93,0.0,-0.32494,0.00015,26.69033]
[1780062095567,32.47,73045.93,0.0,-0.32494,0.00015,26.69033]
[1780062095585,32.47,73045.93,0.0,-0.32494,0.00015,26.69033]
[1780062095664,32.47,73034.51,0.0,-0.32665,0.00015,26.7433]
[1780062096388,32.47,73034.51,0.0,-0.32665,0.00015,26.7433]
[1780062096411,32.47,73035.65,0.0,-0.32648,0.00015,26.73807]
[1780062101841,32.47,73036.34,0.0,-0.32638,0.00015,26.73507]
[1780062102808,32.47,73036.26,0.0,-0.32639,0.00015,26.73548]
[1780062102842,32.47,73036.26,0.0,-0.32639,0.00015,26.73548]
[1780062102836,32.47,73039.99,0.0,-0.32583,0.00015,26.7181]
[1780062102971,32.47,73039.99,0.0,-0.32583,0.00015,26.7181]
[1780062103071,32.47,73039.99,0.0,-0.32583,0.00015,26.7181]
[1780062103356,32.47,73039.99,0.0,-0.32583,0.00015,26.71801]
[1780062105772,32.47,73044.45,0.0,-0.32516,0.00015,26.69719]
[1780062105820,32.47,73044.45,0.0,-0.32516,0.00015,26.69719]
[1780062106333,32.47,73044.26,0.0,-0.32519,0.00015,26.698]
[1780062106414,32.47,73044.26,0.0,-0.32519,0.00015,26.698]
[1780062106546,32.47,73044.26,0.0,-0.32519,0.00015,26.698]
[1780062106610,32.47,73044.26,0.0,-0.32519,0.00015,26.698]
[1780062106771,32.47,73044.26,0.0,-0.32519,0.00015,26.698]
[1780062106811,32.47,73044.26,0.0,-0.32519,0.00015,26.698]
[1780062106778,32.47,73046.84,0.0,-0.3248,0.00015,26.6859]
[1780062106977,32.47,73046.84,0.0,-0.3248,0.00015,26.6859]
[1780062107378,32.47,73046.84,0.0,-0.3248,0.00015,26.68584]
[1780062107923,32.47,73046.84,0.0,-0.3248,0.00015,26.68584]
[1780062107962,32.47,73046.84,0.0,-0.3248,0.00015,26.68584]
[1780062108395,32.47,73046.84,0.0,-0.3248,0.00015,26.68584]
[1780062108456,32.47,73046.84,0.0,-0.3248,0.00015,26.68584]
[1780062108588,32.47,73046.84,0.0,-0.3248,0.00015,26.68584]
[1780062108624,32.47,73046.84,0.0,-0.3248,0.00015,26.68584]
[1780062108813,32.47,73046.84,0.0,-0.3248,0.00015,26.68584]
[1780062108869,32.47,73050.49,0.0,-0.32425,0.00015,26.66872]
[1780062109301,32.47,73050.49,0.0,-0.32425,0.00015,26.66872]
[1780062109559,32.47,73050.72,0.0,-0.32422,0.00015,26.66769]
[1780062111615,32.47,73050.28,0.0,-0.32428,0.00015,26.6698]
[1780062111781,32.47,73055.67,0.0,-0.32348,0.00015,26.64452]
[1780062115844,32.47,73041.31,0.0,-0.32562,0.00015,26.71163]
[1780062116414,32.47,73041.31,0.0,-0.32562,0.00015,26.71163]
[1780062116792,32.47,73039.44,0.0,-0.3259,0.00015,26.72027]
[1780062118708,32.47,73038.53,0.0,-0.32604,0.00015,26.72444]
[1780062118744,32.47,73037.28,0.0,-0.32622,0.00015,26.73018]
[1780062123746,32.47,73040.91,0.0,-0.32567,0.00015,26.71309]
[1780062125412,32.47,73040.26,0.0,-0.32577,0.00015,26.716]
[1780062125516,32.47,73040.26,0.0,-0.32576,0.00015,26.71594]
[1780062126335,32.47,73040.26,0.0,-0.32576,0.00015,26.71594]
[1780062126455,32.47,73040.26,0.0,-0.32576,0.00015,26.71594]
[1780062126666,32.47,73040.26,0.0,-0.32576,0.00015,26.71594]
[1780062126826,32.47,73040.26,0.0,-0.32576,0.00015,26.71594]
[1780062126834,32.47,73037.4,0.0,-0.32619,0.00015,26.72914]
[1780062126902,32.47,73037.4,0.0,-0.32619,0.00015,26.72914]
[1780062127012,32.47,73037.4,0.0,-0.32619,0.00015,26.72914]
[1780062127104,32.47,73037.4,0.0,-0.32619,0.00015,26.72914]
[1780062127529,32.47,73037.4,0.0,-0.32619,0.00015,26.72907]
[1780062128418,32.47,73037.4,0.0,-0.32619,0.00015,26.72907]
[1780062128640,32.47,73036.74,0.0,-0.32628,0.00015,26.73206]
[1780062131599,32.47,73036.76,0.0,-0.32628,0.00015,26.73182]
[1780062131712,32.47,73036.76,0.0,-0.32628,0.00015,26.73182]
[1780062131851,32.47,73036.76,0.0,-0.32628,0.00015,26.73182]
[1780062131811,32.47,73038.06,0.0,-0.32608,0.00015,26.72583]
[1780062131992,32.47,73038.06,0.0,-0.32608,0.00015,26.72583]
[1780062132087,32.47,73038.06,0.0,-0.32608,0.00015,26.72583]
[1780062132237,32.47,73038.06,0.0,-0.32608,0.00015,26.72583]
[1780062132288,32.47,73038.06,0.0,-0.32608,0.00015,26.72583]
[1780062132358,32.47,73038.06,0.0,-0.32608,0.00015,26.72583]
[1780062132423,32.47,73038.06,0.0,-0.32608,0.00015,26.72583]
[1780062132489,32.47,73038.06,0.0,-0.32608,0.00015,26.72583]
[1780062132643,32.47,73038.06,0.0,-0.32608,0.00015,26.72583]
[1780062132730,32.47,73038.06,0.0,-0.32608,0.00015,26.72583]
[1780062132747,32.47,73038.06,0.0,-0.32608,0.00015,26.72583]
[1780062132767,32.47,73054.61,0.0,-0.32361,0.00015,26.64854]
[1780062132954,32.47,73054.61,0.0,-0.32361,0.00015,26.64854]
[1780062133750,32.47,73054.61,0.0,-0.32361,0.00015,26.64854]
[1780062133850,32.47,73056.97,0.0,-0.32326,0.00015,26.63748]
[1780062134315,32.47,73056.97,0.0,-0.32326,0.00015,26.63748]
[1780062135374,32.47,73056.97,0.0,-0.32326,0.00015,26.6375]
[1780062135405,32.47,73056.97,0.0,-0.32326,0.00015,26.6375]
[1780062135697,32.47,73056.96,0.0,-0.32326,0.00015,26.63756]
[1780062136172,32.47,73056.96,0.0,-0.32326,0.00015,26.63756]
[1780062136866,32.47,73057.53,0.0,-0.32318,0.00015,26.6349]
[1780062137908,32.47,73057.53,0.0,-0.32318,0.00015,26.6349]
[1780062138005,32.47,73057.53,0.0,-0.32318,0.00015,26.63491]
[1780062138045,32.47,73057.53,0.0,-0.32318,0.00015,26.63491]
[1780062138222,32.47,73057.53,0.0,-0.32318,0.00015,26.63491]
[1780062138273,32.47,73057.53,0.0,-0.32318,0.00015,26.63491]
[1780062138374,32.47,73057.53,0.0,-0.32318,0.00015,26.63491]
[1780062138573,32.47,73057.53,0.0,-0.32318,0.00015,26.63491]
[1780062138683,32.47,73057.53,0.0,-0.32318,0.00015,26.63491]
[1780062138687,32.47,73068.07,0.0,-0.32161,0.00015,26.58509]
[1780062138999,32.47,73068.07,0.0,-0.32161,0.00015,26.58509]
[1780062139064,32.47,73068.07,0.0,-0.32161,0.00015,26.58509]
[1780062139114,32.47,73068.07,0.0,-0.32161,0.00015,26.58509]
[1780062139150,32.47,73068.07,0.0,-0.32161,0.00015,26.58509]
[1780062139374,32.47,73068.07,0.0,-0.32161,0.00015,26.58509]
[1780062139395,32.47,73068.07,0.0,-0.32161,0.00015,26.58509]
[1780062139407,32.47,73068.07,0.0,-0.32161,0.00015,26.58509]
[1780062139483,32.47,73068.07,0.0,-0.32161,0.00015,26.58509]
[1780062139508,32.47,73068.07,0.0,-0.32161,0.00015,26.58509]
[1780062139628,32.47,73068.3,0.0,-0.32157,0.00015,26.58394]
[1780062140894,32.47,73068.3,0.0,-0.32157,0.00015,26.58394]
[1780062140941,32.47,73075.03,0.0,-0.32057,0.00015,26.55187]
[1780062141642,32.47,73077.58,0.0,-0.32019,0.00015,26.53967]
[1780062146699,32.47,73081.33,0.0,-0.31964,0.00015,26.52174]
[1780062148697,32.47,73082.05,0.0,-0.31953,0.00015,26.51829]
[1780062148727,32.47,73082.05,0.0,-0.31953,0.00015,26.51829]
[1780062148816,32.47,73087.09,0.0,-0.31878,0.00015,26.49407]
[1780062148935,32.47,73087.09,0.0,-0.31878,0.00015,26.49407]
[1780062148944,32.47,73087.09,0.0,-0.31878,0.00015,26.49407]
[1780062149010,32.47,73087.09,0.0,-0.31878,0.00015,26.49407]
[1780062149088,32.47,73087.09,0.0,-0.31878,0.00015,26.49407]
[1780062149700,32.47,73087.3,0.0,-0.31875,0.00015,26.49309]
[1780062150707,32.47,73095.65,0.0,-0.31752,0.00015,26.45287]
[1780062152047,32.47,73100.66,0.0,-0.31677,0.00015,26.42569]
[1780062152119,32.47,73100.66,0.0,-0.31677,0.00015,26.42569]
[1780062152127,32.47,73100.66,0.0,-0.31677,0.00015,26.42569]
[1780062152170,32.47,73100.66,0.0,-0.31677,0.00015,26.42569]
[1780062152730,32.47,73099.92,0.0,-0.31688,0.00015,26.4294]
[1780062154923,32.47,73099.12,0.0,-0.317,0.00015,26.4334]
[1780062154968,32.47,73095.83,0.0,-0.31749,0.00015,26.44948]
[1780062155829,32.47,73094.74,0.0,-0.31766,0.00015,26.4549]
[1780062156732,32.47,73094.74,0.0,-0.31766,0.00015,26.4549]
[1780062157890,32.47,73072.64,0.0,-0.32094,0.00015,26.56121]
[1780062158784,32.47,73072.64,0.0,-0.32094,0.00015,26.56118]
[1780062160285,32.47,73068.67,0.0,-0.32153,0.00015,26.58002]
[1780062160499,32.47,73068.67,0.0,-0.32153,0.00015,26.58002]
[1780062160710,32.47,73068.67,0.0,-0.32153,0.00015,26.58002]
[1780062160832,32.47,73068.67,0.0,-0.32153,0.00015,26.58002]
[1780062160884,32.47,73065.38,0.0,-0.32201,0.00015,26.59558]
[1780062160988,32.47,73065.38,0.0,-0.32201,0.00015,26.59558]
[1780062161136,32.47,73065.38,0.0,-0.32201,0.00015,26.59558]
[1780062161171,32.47,73065.38,0.0,-0.32201,0.00015,26.59558]
[1780062161343,32.47,73065.38,0.0,-0.32201,0.00015,26.59558]
[1780062161806,32.47,73065.61,0.0,-0.32198,0.00015,26.59444]
[1780062163566,32.47,73065.55,0.0,-0.32199,0.00015,26.59467]
[1780062163818,32.47,73067.07,0.0,-0.32176,0.00015,26.5874]
[1780062166128,32.47,73067.9,0.0,-0.32163,0.00015,26.58337]
[1780062166229,32.47,73067.9,0.0,-0.32163,0.00015,26.58337]
[1780062166272,32.47,73067.9,0.0,-0.32163,0.00015,26.58337]
[1780062166335,32.47,73067.9,0.0,-0.32163,0.00015,26.58337]
[1780062166460,32.47,73067.9,0.0,-0.32163,0.00015,26.58337]
[1780062166888,32.47,73067.9,0.0,-0.32163,0.00015,26.58337]
[1780062166919,32.47,73077.36,0.0,-0.32022,0.00015,26.53824]
[1780062167997,32.47,73078.11,0.0,-0.32011,0.00015,26.53461]
[1780062168853,32.47,73078.11,0.0,-0.32011,0.00015,26.5346]
[1780062173889,32.47,73074.71,0.0,-0.32061,0.00015,26.55082]
[1780062177916,32.47,73083.01,0.0,-0.31938,0.00015,26.51101]
[1780062179719,32.47,73083.23,0.0,-0.31935,0.00015,26.50997]
[1780062179862,32.47,73083.23,0.0,-0.31935,0.00015,26.50997]
[1780062179929,32.47,73081.74,0.0,-0.31957,0.00015,26.51715]
[1780062182341,32.47,73074.6,0.0,-0.32063,0.00015,26.55133]
[1780062182453,32.47,73074.6,0.0,-0.32063,0.00015,26.55133]
[1780062182578,32.47,73074.6,0.0,-0.32063,0.00015,26.55133]
[1780062182738,32.47,73074.6,0.0,-0.32063,0.00015,26.55133]
[1780062182781,32.47,73074.6,0.0,-0.32063,0.00015,26.55133]
[1780062182954,32.47,73078.23,0.0,-0.32009,0.00015,26.53396]
[1780062182999,32.47,73086.38,0.0,-0.31888,0.00015,26.49483]
[1780062184127,32.47,73086.38,0.0,-0.31888,0.00015,26.49483]
[1780062184246,32.47,73086.38,0.0,-0.31888,0.00015,26.49483]
[1780062184423,32.47,73086.38,0.0,-0.31888,0.00015,26.49483]
[1780062184549,32.47,73086.38,0.0,-0.31888,0.00015,26.49483]
[1780062184568,32.47,73086.38,0.0,-0.31888,0.00015,26.49483]
[1780062184784,32.47,73086.38,0.0,-0.31888,0.00015,26.49483]
[1780062184946,32.47,73086.38,0.0,-0.31888,0.00015,26.49483]
[1780062184900,32.47,73086.88,0.0,-0.31881,0.00015,26.49245]
[1780062184993,32.47,73086.88,0.0,-0.31881,0.00015,26.49245]
[1780062185431,32.47,73086.88,0.0,-0.31881,0.00015,26.49245]
[1780062185545,32.47,73086.88,0.0,-0.31881,0.00015,26.49245]
[1780062185943,32.47,73097.49,0.0,-0.31724,0.00015,26.44117]
[1780062186033,32.47,73097.49,0.0,-0.31724,0.00015,26.44117]
[1780062186304,32.47,73097.49,0.0,-0.31724,0.00015,26.44117]
[1780062186433,32.47,73097.49,0.0,-0.31724,0.00015,26.44117]
[1780062186935,32.47,73097.49,0.0,-0.31724,0.00015,26.44117]
[1780062186536,32.47,73122.81,0.0,-0.3135,0.00015,26.31692]
[1780062187016,32.47,73122.81,0.0,-0.3135,0.00015,26.31692]
[1780062187483,32.47,73122.81,0.0,-0.3135,0.00015,26.31692]
[1780062187575,32.47,73122.81,0.0,-0.3135,0.00015,26.31692]
[1780062187864,32.47,73136.98,0.0,-0.31141,0.00015,26.24617]
[1780062188033,32.47,73136.98,0.0,-0.31141,0.00015,26.24617]
[1780062188570,32.47,73136.98,0.0,-0.31141,0.00015,26.24617]
[1780062188690,32.46,73136.26,0.0,-0.31151,0.00015,26.24953]
[1780062190662,32.46,73133.42,0.0,-0.31192,0.00015,26.26346]
[1780062190723,32.46,73133.42,0.0,-0.31192,0.00015,26.26346]
[1780062190746,32.46,73133.42,0.0,-0.31192,0.00015,26.26346]
[1780062190805,32.46,73133.42,0.0,-0.31192,0.00015,26.26346]
[1780062190824,32.46,73131.53,0.0,-0.3122,0.00015,26.27284]
[1780062192734,32.46,73131.53,0.0,-0.3122,0.00015,26.27284]
[1780062192808,32.46,73134.82,0.0,-0.31171,0.00015,26.25635]
[1780062197852,32.46,73141.93,0.0,-0.31066,0.00015,26.2205]
[1780062198018,32.46,73140.23,0.0,-0.3109,0.00015,26.22857]
[1780062198648,32.46,73140.23,0.0,-0.3109,0.00015,26.22857]
[1780062198750,32.46,73149.97,0.0,-0.30948,0.00015,26.17984]
[1780062199021,32.46,73149.97,0.0,-0.30948,0.00015,26.17984]
[1780062199232,32.46,73149.97,0.0,-0.30948,0.00015,26.17984]
[1780062199456,32.46,73149.97,0.0,-0.30948,0.00015,26.17984]
[1780062199775,32.46,73149.97,0.0,-0.30948,0.00015,26.17984]
[1780062199824,32.46,73149.97,0.0,-0.30948,0.00015,26.17984]
[1780062199925,32.46,73149.97,0.0,-0.30948,0.00015,26.17984]
[1780062199914,32.46,73157.41,0.0,-0.30839,0.00015,26.14236]
[1780062200017,32.46,73157.41,0.0,-0.30839,0.00015,26.14236]
[1780062200037,32.46,73157.41,0.0,-0.30839,0.00015,26.14236]
[1780062200059,32.46,73157.41,0.0,-0.30839,0.00015,26.14236]
[1780062200074,32.46,73157.41,0.0,-0.30839,0.00015,26.14236]
[1780062200121,32.46,73168.15,0.0,-0.30683,0.00015,26.08772]
[1780062201330,32.46,73168.15,0.0,-0.30683,0.00015,26.08772]
[1780062201406,32.46,73168.15,0.0,-0.30683,0.00015,26.08772]
[1780062201797,32.46,73167.04,0.0,-0.30699,0.00015,26.09339]
[1780062202562,32.46,73167.04,0.0,-0.30699,0.00015,26.09339]
[1780062202602,32.46,73167.04,0.0,-0.30699,0.00015,26.09339]
[1780062202619,32.46,73167.04,0.0,-0.30699,0.00015,26.09339]
[1780062202705,32.46,73167.04,0.0,-0.30699,0.00015,26.09339]
[1780062202830,32.46,73167.04,0.0,-0.30699,0.00015,26.09339]
[1780062202896,32.46,73167.04,0.0,-0.30699,0.00015,26.09339]
[1780062202929,32.46,73167.28,0.0,-0.30695,0.00015,26.09212]
[1780062203094,32.46,73167.28,0.0,-0.30695,0.00015,26.09212]
[1780062207472,32.46,73165.05,0.0,-0.30727,0.00015,26.10331]
[1780062207516,32.46,73165.05,0.0,-0.30727,0.00015,26.10331]
[1780062207649,32.46,73165.05,0.0,-0.30727,0.00015,26.10331]
[1780062207708,32.46,73165.05,0.0,-0.30727,0.00015,26.10331]
[1780062207817,32.46,73165.05,0.0,-0.30727,0.00015,26.10331]
[1780062207913,32.46,73165.33,0.0,-0.30723,0.00015,26.10184]
[1780062209690,32.46,73152.94,0.0,-0.30904,0.00015,26.16473]
[1780062210299,32.46,73152.94,0.0,-0.30904,0.00015,26.16473]
[1780062210392,32.46,73152.94,0.0,-0.30904,0.00015,26.16473]
[1780062211062,32.46,73160.68,0.0,-0.30791,0.00015,26.12559]
[1780062211233,32.46,73160.68,0.0,-0.30791,0.00015,26.12559]
[1780062212502,32.46,73165.56,0.0,-0.30719,0.00015,26.09777]
[1780062212624,32.46,73165.56,0.0,-0.30719,0.00015,26.09777]
[1780062212860,32.46,73165.56,0.0,-0.30719,0.00015,26.09777]
[1780062212892,32.46,73165.56,0.0,-0.30719,0.00015,26.09777]
[1780062212983,32.46,73165.56,0.0,-0.30719,0.00015,26.09777]
[1780062212951,32.46,73165.63,0.0,-0.30717,0.00015,26.09736]
[1780062214998,32.46,73158.43,0.0,-0.30822,0.00015,26.13392]
[1780062215032,32.46,73158.43,0.0,-0.30822,0.00015,26.13392]
[1780062215246,32.46,73158.21,0.0,-0.30825,0.00015,26.13503]
[1780062217073,32.46,73158.21,0.0,-0.30825,0.00015,26.13505]
[1780062217872,32.46,73158.21,0.0,-0.30825,0.00015,26.13505]
[1780062218025,32.46,73160.58,0.0,-0.30791,0.00015,26.12303]
[1780062218027,32.46,73160.58,0.0,-0.30791,0.00015,26.12303]
[1780062218060,32.46,73160.58,0.0,-0.30791,0.00015,26.12303]
[1780062218334,32.46,73164.36,0.0,-0.30736,0.00015,26.1038]
[1780062219217,32.46,73164.36,0.0,-0.30736,0.00015,26.1038]
[1780062219454,32.46,73167.65,0.0,-0.30688,0.00015,26.08691]
[1780062224533,32.46,73174.37,0.0,-0.30589,0.00015,26.05226]
[1780062230319,32.45,73171.12,0.0,-0.30635,0.00015,26.06848]
[1780062231756,32.45,73160.87,0.0,-0.30784,0.00015,26.12056]
[1780062232554,32.45,73160.87,0.0,-0.30784,0.00015,26.12056]
[1780062232661,32.45,73160.87,0.0,-0.30784,0.00015,26.12056]
[1780062232989,32.45,73160.87,0.0,-0.30784,0.00015,26.12056]
[1780062233749,32.45,73148.25,0.0,-0.30968,0.00015,26.18417]
[1780062235175,32.45,73148.15,0.0,-0.30969,0.00015,26.1845]
[1780062235998,32.45,73142.23,0.0,-0.31055,0.00015,26.21407]
[1780062238015,32.45,73139.69,0.0,-0.31091,0.00015,26.2266]
[1780062238052,32.45,73138.77,0.0,-0.31104,0.00015,26.231]
[1780062241842,32.45,73132.7,0.0,-0.31193,0.00015,26.26117]
[1780062242015,32.45,73129.91,0.0,-0.31234,0.00015,26.27509]
[1780062247039,32.45,73129.59,0.0,-0.31239,0.00015,26.2767]
[1780062249077,32.45,73138.57,0.0,-0.31107,0.00015,26.23193]
[1780062251510,32.45,73139.92,0.0,-0.31088,0.00015,26.22526]
[1780062251926,32.45,73139.33,0.0,-0.31096,0.00015,26.22826]
[1780062253538,32.45,73139.33,0.0,-0.31096,0.00015,26.22817]
[1780062253892,32.45,73144.06,0.0,-0.31027,0.00015,26.20435]
[1780062259320,32.44,73138.05,0.0,-0.31113,0.00015,26.23404]
[1780062259954,32.44,73140.68,0.0,-0.31075,0.00015,26.22076]
[1780062261316,32.44,73139.27,0.0,-0.31095,0.00015,26.22774]
[1780062261352,32.44,73139.27,0.0,-0.31095,0.00015,26.22774]
[1780062266571,32.44,73143.16,0.0,-0.31037,0.00015,26.20776]
[1780062271605,32.44,73139.37,0.0,-0.3109,0.00015,26.22344]
[1780062275624,32.44,73140.41,0.0,-0.31074,0.00015,26.218]
[1780062275765,32.44,73140.41,0.0,-0.31074,0.00015,26.218]
[1780062275863,32.44,73140.41,0.0,-0.31074,0.00015,26.218]
[1780062276035,32.44,73140.41,0.0,-0.31074,0.00015,26.218]
[1780062275996,32.44,73147.08,0.0,-0.30976,0.00015,26.18438]
[1780062276083,32.44,73147.08,0.0,-0.30976,0.00015,26.18438]
[1780062276318,32.44,73147.08,0.0,-0.30976,0.00015,26.18438]
[1780062276409,32.44,73147.08,0.0,-0.30976,0.00015,26.18438]
[1780062276517,32.44,73147.08,0.0,-0.30976,0.00015,26.18438]
[1780062276672,32.44,73147.08,0.0,-0.30976,0.00015,26.18438]
[1780062276762,32.44,73147.08,0.0,-0.30976,0.00015,26.18438]
[1780062276770,32.44,73154.06,0.0,-0.30874,0.00015,26.14924]
[1780062279997,32.44,73156.9,0.0,-0.30833,0.00015,26.13493]
[1780062280035,32.44,73156.9,0.0,-0.30833,0.00015,26.13493]
[1780062280382,32.44,73164.27,0.0,-0.30725,0.00015,26.09748]
[1780062280695,32.44,73164.27,0.0,-0.30725,0.00015,26.09743]
[1780062284312,32.44,73167.39,0.0,-0.30679,0.00015,26.08133]
[1780062284529,32.44,73167.39,0.0,-0.30679,0.00015,26.08133]
[1780062284582,32.44,73167.39,0.0,-0.30679,0.00015,26.08133]
[1780062284647,32.44,73167.39,0.0,-0.30679,0.00015,26.08133]
[1780062284716,32.44,73167.39,0.0,-0.30679,0.00015,26.08133]
[1780062284834,32.44,73167.39,0.0,-0.30679,0.00015,26.08133]
[1780062284919,32.44,73167.39,0.0,-0.30679,0.00015,26.08133]
[1780062285035,32.44,73167.39,0.0,-0.30679,0.00015,26.08133]
[1780062285013,32.44,73177.02,0.0,-0.30539,0.00015,26.03189]
[1780062285127,32.44,73177.02,0.0,-0.30539,0.00015,26.03189]
[1780062285185,32.44,73177.02,0.0,-0.30539,0.00015,26.03189]
[1780062285329,32.44,73177.02,0.0,-0.30539,0.00015,26.03189]
[1780062285681,32.44,73177.02,0.0,-0.30539,0.00015,26.03189]
[1780062285723,32.44,73177.02,0.0,-0.30539,0.00015,26.03189]
[1780062285854,32.44,73177.02,0.0,-0.30539,0.00015,26.03189]
[1780062285945,32.44,73177.36,0.0,-0.30534,0.00015,26.03011]
[1780062287076,32.44,73177.36,0.0,-0.30534,0.00015,26.03011]
[1780062287130,32.44,73177.36,0.0,-0.30534,0.00015,26.03009]
[1780062287403,32.44,73177.36,0.0,-0.30534,0.00015,26.03009]
[1780062287745,32.44,73177.9,0.0,-0.30526,0.00015,26.02729]
[1780062289835,32.44,73175.12,0.0,-0.30566,0.00015,26.04155]
[1780062289861,32.44,73175.92,0.0,-0.30555,0.00015,26.03741]
[1780062292115,32.44,73174.91,0.0,-0.30569,0.00015,26.04253]
[1780062293410,32.44,73167.94,0.0,-0.3067,0.00015,26.0782]
[1780062293588,32.44,73167.94,0.0,-0.3067,0.00015,26.0782]
[1780062293619,32.44,73167.94,0.0,-0.3067,0.00015,26.0782]
[1780062293681,32.44,73167.94,0.0,-0.3067,0.00015,26.0782]
[1780062293838,32.44,73167.94,0.0,-0.3067,0.00015,26.0782]
[1780062293951,32.44,73175.3,0.0,-0.30563,0.00015,26.04041]
[1780062295106,32.44,73178.42,0.0,-0.30518,0.00015,26.02432]
[1780062295133,32.44,73178.42,0.0,-0.30518,0.00015,26.02432]
[1780062295222,32.44,73178.42,0.0,-0.30518,0.00015,26.02432]
[1780062295253,32.44,73178.42,0.0,-0.30518,0.00015,26.02432]
[1780062295265,32.44,73178.42,0.0,-0.30518,0.00015,26.02432]
[1780062295802,32.44,73178.42,0.0,-0.30517,0.00015,26.02429]
[1780062296553,32.44,73178.42,0.0,-0.30517,0.00015,26.02429]
[1780062296607,32.44,73178.42,0.0,-0.30517,0.00015,26.02429]
[1780062296664,32.44,73178.42,0.0,-0.30517,0.00015,26.02429]
[1780062296697,32.44,73178.42,0.0,-0.30517,0.00015,26.02429]
[1780062296866,32.44,73178.42,0.0,-0.30517,0.00015,26.02429]
[1780062296905,32.44,73178.42,0.0,-0.30517,0.00015,26.02429]
[1780062297076,32.44,73178.42,0.0,-0.30517,0.00015,26.02429]
[1780062296911,32.44,73182.56,0.0,-0.30457,0.00015,26.00292]
[1780062297925,32.44,73182.56,0.0,-0.30457,0.00015,26.00292]
[1780062297942,32.44,73182.56,0.0,-0.30457,0.00015,26.00292]
[1780062297962,32.44,73182.56,0.0,-0.30457,0.00015,26.00292]
[1780062298002,32.44,73182.56,0.0,-0.30457,0.00015,26.00292]
[1780062298043,32.44,73182.56,0.0,-0.30457,0.00015,26.00292]
[1780062298026,32.44,73183.55,0.0,-0.30443,0.00015,25.99779]
[1780062298751,32.44,73183.55,0.0,-0.30443,0.00015,25.99779]
[1780062299480,32.44,73183.6,0.0,-0.30442,0.00015,25.99751]
[1780062299510,32.44,73183.6,0.0,-0.30442,0.00015,25.99751]
[1780062299832,32.44,73187.65,0.0,-0.30383,0.00015,25.97656]
[1780062301606,32.44,73192.78,0.0,-0.30309,0.00014,25.94996]
[1780062301899,32.44,73194.5,0.0,-0.30284,0.00014,25.94104]
[1780062305441,32.44,73190.6,0.0,-0.30341,0.00015,25.96135]
[1780062305521,32.44,73190.6,0.0,-0.30341,0.00015,25.96135]
[1780062305690,32.44,73190.6,0.0,-0.30341,0.00015,25.96135]
[1780062305801,32.44,73190.6,0.0,-0.30341,0.00015,25.96135]
[1780062305870,32.44,73190.6,0.0,-0.30341,0.00015,25.96135]
[1780062305948,32.44,73190.6,0.0,-0.30341,0.00015,25.96135]
[1780062305993,32.44,73190.6,0.0,-0.30341,0.00015,25.96135]
[1780062306062,32.44,73190.6,0.0,-0.30341,0.00015,25.96135]
[1780062306001,32.44,73175.21,0.0,-0.30564,0.00015,26.04082]
[1780062306163,32.44,73175.21,0.0,-0.30564,0.00015,26.04082]
[1780062306228,32.44,73175.21,0.0,-0.30564,0.00015,26.04082]
[1780062306288,32.44,73175.21,0.0,-0.30564,0.00015,26.04082]
[1780062306402,32.44,73175.21,0.0,-0.30564,0.00015,26.04082]
[1780062306457,32.44,73175.21,0.0,-0.30564,0.00015,26.04082]
[1780062306596,32.44,73175.21,0.0,-0.30564,0.00015,26.04082]
[1780062306903,32.44,73175.21,0.0,-0.30564,0.00015,26.04076]
[1780062307160,32.44,73175.21,0.0,-0.30564,0.00015,26.04076]
[1780062307210,32.44,73175.21,0.0,-0.30564,0.00015,26.04076]
[1780062307500,32.44,73175.21,0.0,-0.30564,0.00015,26.04076]
[1780062307545,32.44,73175.21,0.0,-0.30564,0.00015,26.04076]
[1780062307652,32.44,73175.21,0.0,-0.30564,0.00015,26.04076]
[1780062308031,32.44,73175.21,0.0,-0.30564,0.00015,26.04076]
[1780062307890,32.44,73165.06,0.0,-0.30712,0.00015,26.09275]
[1780062308577,32.44,73165.06,0.0,-0.30712,0.00015,26.09275]
[1780062308678,32.44,73165.06,0.0,-0.30712,0.00015,26.09275]
[1780062308729,32.44,73165.06,0.0,-0.30712,0.00015,26.09275]
[1780062308997,32.44,73170.16,0.0,-0.30638,0.00015,26.06666]
[1780062309149,32.44,73170.16,0.0,-0.30638,0.00015,26.06666]
[1780062309212,32.44,73170.16,0.0,-0.30638,0.00015,26.06666]
[1780062309382,32.44,73170.16,0.0,-0.30638,0.00015,26.06666]
[1780062309403,32.44,73170.16,0.0,-0.30638,0.00015,26.06666]
[1780062309633,32.44,73170.16,0.0,-0.30638,0.00015,26.06666]
[1780062309902,32.43,73170.16,0.0,-0.30637,0.00015,26.06662]
[1780062310290,32.43,73170.16,0.0,-0.30637,0.00015,26.06662]
[1780062310402,32.43,73170.16,0.0,-0.30637,0.00015,26.06662]
[1780062310685,32.43,73170.16,0.0,-0.30637,0.00015,26.06662]
[1780062310992,32.43,73179.8,0.0,-0.30497,0.00015,26.01704]
[1780062314276,32.43,73173.74,0.0,-0.30585,0.00015,26.04806]
[1780062314312,32.43,73173.74,0.0,-0.30585,0.00015,26.04806]
[1780062314453,32.43,73173.74,0.0,-0.30585,0.00015,26.04806]
[1780062314484,32.43,73173.74,0.0,-0.30585,0.00015,26.04806]
[1780062314669,32.43,73173.74,0.0,-0.30585,0.00015,26.04806]
[1780062314713,32.43,73173.74,0.0,-0.30585,0.00015,26.04806]
[1780062314892,32.43,73173.74,0.0,-0.30585,0.00015,26.04806]
[1780062314944,32.43,73173.74,0.0,-0.30585,0.00015,26.04806]
[1780062315098,32.43,73180.39,0.0,-0.30488,0.00015,26.01379]
[1780062315175,32.43,73180.39,0.0,-0.30488,0.00015,26.01379]
[1780062315232,32.43,73180.39,0.0,-0.30488,0.00015,26.01379]
[1780062315296,32.43,73180.39,0.0,-0.30488,0.00015,26.01379]
[1780062315363,32.43,73180.39,0.0,-0.30488,0.00015,26.01379]
[1780062315491,32.43,73180.39,0.0,-0.30488,0.00015,26.01379]
[1780062315519,32.43,73180.39,0.0,-0.30488,0.00015,26.01379]
[1780062315714,32.43,73180.39,0.0,-0.30488,0.00015,26.01379]
[1780062315760,32.43,73180.39,0.0,-0.30488,0.00015,26.01379]
[1780062315934,32.43,73180.39,0.0,-0.30488,0.00015,26.01379]
[1780062315976,32.43,73180.39,0.0,-0.30488,0.00015,26.01379]
[1780062316030,32.43,73189.89,0.0,-0.3035,0.00015,25.96462]
[1780062316167,32.43,73189.89,0.0,-0.3035,0.00015,25.96462]
[1780062316209,32.43,73189.89,0.0,-0.3035,0.00015,25.96462]
[1780062316620,32.43,73189.89,0.0,-0.3035,0.00015,25.96462]
[1780062316651,32.43,73189.89,0.0,-0.3035,0.00015,25.96462]
[1780062316818,32.43,73189.89,0.0,-0.3035,0.00015,25.96462]
[1780062316859,32.43,73189.89,0.0,-0.3035,0.00015,25.96462]
[1780062317030,32.43,73189.89,0.0,-0.3035,0.00015,25.96462]
[1780062317092,32.43,73189.89,0.0,-0.3035,0.00015,25.96462]
[1780062317056,32.43,73190.06,0.0,-0.30347,0.00015,25.96374]
[1780062317235,32.43,73190.06,0.0,-0.30347,0.00015,25.96374]
[1780062317290,32.43,73190.06,0.0,-0.30347,0.00015,25.96374]
[1780062317326,32.43,73190.06,0.0,-0.30347,0.00015,25.96374]
[1780062317783,32.43,73190.06,0.0,-0.30347,0.00015,25.96374]
[1780062317836,32.43,73190.06,0.0,-0.30347,0.00015,25.96374]
[1780062317848,32.43,73190.06,0.0,-0.30347,0.00015,25.96374]
[1780062317947,32.43,73190.06,0.0,-0.30347,0.00015,25.96374]
[1780062318085,32.43,73190.06,0.0,-0.30347,0.00015,25.96374]
[1780062318048,32.43,73184.28,0.0,-0.30431,0.00015,25.99368]
[1780062318681,32.43,73184.28,0.0,-0.30431,0.00015,25.99368]
[1780062318723,32.43,73184.28,0.0,-0.30431,0.00015,25.99368]
[1780062318793,32.43,73184.28,0.0,-0.30431,0.00015,25.99368]
[1780062318966,32.43,73184.28,0.0,-0.30431,0.00015,25.99366]
[1780062319372,32.43,73184.28,0.0,-0.30431,0.00015,25.99366]
[1780062319976,32.43,73166.61,0.0,-0.30688,0.00015,26.08447]
[1780062320400,32.43,73166.61,0.0,-0.30688,0.00015,26.08447]
[1780062320432,32.43,73166.61,0.0,-0.30688,0.00015,26.08447]
[1780062320981,32.43,73163.92,0.0,-0.30728,0.00015,26.09823]
[1780062322154,32.43,73165.76,0.0,-0.30701,0.00015,26.08884]
[1780062322996,32.43,73166.05,0.0,-0.30697,0.00015,26.08735]
[1780062323606,32.43,73166.05,0.0,-0.30697,0.00015,26.08735]
[1780062323688,32.43,73166.05,0.0,-0.30697,0.00015,26.08735]
[1780062323719,32.43,73166.05,0.0,-0.30697,0.00015,26.08735]
[1780062323877,32.43,73166.05,0.0,-0.30697,0.00015,26.08735]
[1780062323921,32.43,73166.05,0.0,-0.30697,0.00015,26.08735]
[1780062324014,32.43,73166.05,0.0,-0.30697,0.00015,26.08735]
[1780062324047,32.43,73166.05,0.0,-0.30697,0.00015,26.08735]
[1780062324028,32.43,73177.23,0.0,-0.30534,0.00015,26.03004]
[1780062324160,32.43,73177.23,0.0,-0.30534,0.00015,26.03004]
[1780062324259,32.43,73177.23,0.0,-0.30534,0.00015,26.03004]
[1780062324288,32.43,73177.23,0.0,-0.30534,0.00015,26.03004]
[1780062324476,32.43,73177.23,0.0,-0.30534,0.00015,26.03004]
[1780062324532,32.43,73177.23,0.0,-0.30534,0.00015,26.03004]
[1780062324685,32.43,73177.23,0.0,-0.30534,0.00015,26.03004]
[1780062324732,32.43,73177.23,0.0,-0.30534,0.00015,26.03004]
[1780062324986,32.43,73177.23,0.0,-0.30534,0.00015,26.03004]
[1780062325016,32.43,73177.23,0.0,-0.30534,0.00015,26.03004]
[1780062325075,32.43,73181.52,0.0,-0.30471,0.00015,26.00789]
[1780062325187,32.43,73181.52,0.0,-0.30471,0.00015,26.00789]
[1780062325221,32.43,73181.52,0.0,-0.30471,0.00015,26.00789]
[1780062325408,32.43,73181.52,0.0,-0.30471,0.00015,26.00789]
[1780062325460,32.43,73181.52,0.0,-0.30471,0.00015,26.00789]
[1780062325618,32.43,73181.52,0.0,-0.30471,0.00015,26.00789]
[1780062325671,32.43,73181.52,0.0,-0.30471,0.00015,26.00789]
[1780062325893,32.43,73181.52,0.0,-0.30471,0.00015,26.00789]
[1780062325912,32.43,73181.52,0.0,-0.30471,0.00015,26.00789]
[1780062326017,32.43,73181.52,0.0,-0.30471,0.00015,26.00786]
[1780062326161,32.43,73181.52,0.0,-0.30471,0.00015,26.00786]
[1780062327369,32.43,73183.18,0.0,-0.30447,0.00015,25.99926]
[1780062328030,32.43,73183.66,0.0,-0.3044,0.00015,25.99676]
[1780062328516,32.43,73183.66,0.0,-0.3044,0.00015,25.99676]
[1780062328614,32.43,73183.66,0.0,-0.3044,0.00015,25.99676]
[1780062328621,32.43,73183.66,0.0,-0.3044,0.00015,25.99676]
[1780062328705,32.43,73183.66,0.0,-0.3044,0.00015,25.99676]
[1780062328796,32.43,73183.66,0.0,-0.3044,0.00015,25.99676]
[1780062329117,32.43,73187.95,0.0,-0.30378,0.00015,25.97454]
[1780062330489,32.43,73187.7,0.0,-0.30381,0.00015,25.97583]
[1780062330800,32.43,73187.7,0.0,-0.30381,0.00015,25.97583]
[1780062330883,32.43,73187.7,0.0,-0.30381,0.00015,25.97583]
[1780062330954,32.43,73187.7,0.0,-0.30381,0.00015,25.97583]
[1780062330992,32.43,73187.7,0.0,-0.30381,0.00015,25.97583]
[1780062331095,32.43,73181.93,0.0,-0.30463,0.00015,26.00265]
[1780062331196,32.43,73181.93,0.0,-0.30463,0.00015,26.00265]
[1780062331232,32.43,73181.93,0.0,-0.30463,0.00015,26.00265]
[1780062331437,32.43,73181.93,0.0,-0.30463,0.00015,26.00265]
[1780062331490,32.43,73181.93,0.0,-0.30463,0.00015,26.00265]
[1780062331670,32.43,73181.93,0.0,-0.30463,0.00015,26.00265]
[1780062331741,32.43,73181.93,0.0,-0.30463,0.00015,26.00265]
[1780062331996,32.43,73181.93,0.0,-0.30463,0.00015,26.00265]
[1780062332081,32.43,73181.61,0.0,-0.30468,0.00015,26.00427]
[1780062332263,32.43,73181.61,0.0,-0.30468,0.00015,26.00427]
[1780062332327,32.43,73181.61,0.0,-0.30468,0.00015,26.00427]
[1780062332410,32.43,73181.61,0.0,-0.30468,0.00015,26.00427]
[1780062332509,32.43,73181.61,0.0,-0.30468,0.00015,26.00427]
[1780062332563,32.43,73181.61,0.0,-0.30468,0.00015,26.00427]
[1780062332672,32.43,73181.61,0.0,-0.30468,0.00015,26.00427]
[1780062332726,32.43,73181.61,0.0,-0.30468,0.00015,26.00427]
[1780062332887,32.43,73181.61,0.0,-0.30468,0.00015,26.00427]
[1780062332923,32.43,73181.61,0.0,-0.30468,0.00015,26.00427]
[1780062333091,32.43,73181.61,0.0,-0.30468,0.00015,26.00427]
[1780062333114,32.43,73181.61,0.0,-0.30468,0.00015,26.00427]
[1780062333074,32.43,73165.5,0.0,-0.30702,0.00015,26.08694]
[1780062333313,32.43,73165.5,0.0,-0.30702,0.00015,26.08694]
[1780062333362,32.43,73165.5,0.0,-0.30702,0.00015,26.08694]
[1780062333533,32.43,73165.5,0.0,-0.30702,0.00015,26.08694]
[1780062334086,32.43,73156.12,0.0,-0.3084,0.00015,26.1347]
[1780062334569,32.43,73156.12,0.0,-0.3084,0.00015,26.1347]
[1780062334673,32.43,73156.12,0.0,-0.3084,0.00015,26.1347]
[1780062334899,32.43,73156.12,0.0,-0.3084,0.00015,26.1347]
[1780062334936,32.43,73156.12,0.0,-0.3084,0.00015,26.1347]
[1780062334958,32.43,73156.12,0.0,-0.3084,0.00015,26.1347]
[1780062335033,32.43,73156.12,0.0,-0.3084,0.00015,26.1347]
[1780062335148,32.43,73169.12,0.0,-0.3065,0.00015,26.06855]
[1780062335239,32.43,73169.12,0.0,-0.3065,0.00015,26.06855]
[1780062336938,32.43,73168.82,0.0,-0.30654,0.00015,26.07009]
[1780062337142,32.43,73174.43,0.0,-0.30573,0.00015,26.04136]
[1780062341371,32.43,73171.16,0.0,-0.3062,0.00015,26.0579]
[1780062341474,32.43,73171.16,0.0,-0.3062,0.00015,26.0579]
[1780062341659,32.43,73171.16,0.0,-0.3062,0.00015,26.0579]
[1780062341750,32.43,73171.16,0.0,-0.3062,0.00015,26.0579]
[1780062341905,32.43,73171.16,0.0,-0.3062,0.00015,26.0579]
[1780062342040,32.43,73171.16,0.0,-0.3062,0.00015,26.0579]
[1780062342130,32.43,73171.16,0.0,-0.3062,0.00015,26.0579]
[1780062342136,32.43,73171.23,0.0,-0.30619,0.00015,26.05754]
[1780062342193,32.43,73171.23,0.0,-0.30619,0.00015,26.05754]
[1780062342334,32.43,73171.23,0.0,-0.30619,0.00015,26.05754]
[1780062342416,32.43,73171.23,0.0,-0.30619,0.00015,26.05754]
[1780062342547,32.43,73171.23,0.0,-0.30619,0.00015,26.05754]
[1780062342641,32.43,73171.23,0.0,-0.30619,0.00015,26.05754]
[1780062342753,32.43,73171.23,0.0,-0.30619,0.00015,26.05754]
[1780062342817,32.43,73171.23,0.0,-0.30619,0.00015,26.05754]
[1780062342974,32.43,73171.23,0.0,-0.30619,0.00015,26.05754]
[1780062343068,32.43,73171.23,0.0,-0.30619,0.00015,26.05754]
[1780062343148,32.43,73171.15,0.0,-0.3062,0.00015,26.05788]
[1780062343190,32.43,73171.15,0.0,-0.3062,0.00015,26.05788]
[1780062343229,32.43,73171.15,0.0,-0.3062,0.00015,26.05788]
[1780062343435,32.43,73171.15,0.0,-0.3062,0.00015,26.05788]
[1780062343521,32.43,73171.15,0.0,-0.3062,0.00015,26.05788]
[1780062343635,32.43,73171.15,0.0,-0.3062,0.00015,26.05788]
[1780062344151,32.43,73169.98,0.0,-0.30637,0.00015,26.06381]
[1780062344769,32.43,73169.98,0.0,-0.30637,0.00015,26.06381]
[1780062345158,32.43,73168.0,0.0,-0.30665,0.00015,26.07388]
[1780062346477,32.43,73167.14,0.0,-0.30678,0.00015,26.07823]
[1780062346541,32.43,73167.14,0.0,-0.30678,0.00015,26.07823]
[1780062346673,32.43,73167.14,0.0,-0.30678,0.00015,26.07823]
[1780062346835,32.43,73167.14,0.0,-0.30678,0.00015,26.07823]
[1780062347103,32.43,73167.14,0.0,-0.30678,0.00015,26.07823]
[1780062347138,32.43,73167.14,0.0,-0.30678,0.00015,26.07823]
[1780062347173,32.43,73167.35,0.0,-0.30675,0.00015,26.07712]
[1780062347305,32.43,73167.35,0.0,-0.30675,0.00015,26.07712]
[1780062347364,32.43,73167.35,0.0,-0.30675,0.00015,26.07712]
[1780062347537,32.43,73167.35,0.0,-0.30675,0.00015,26.07712]
[1780062347646,32.43,73167.35,0.0,-0.30675,0.00015,26.07712]
[1780062347822,32.43,73167.35,0.0,-0.30675,0.00015,26.07712]
[1780062347885,32.43,73167.35,0.0,-0.30675,0.00015,26.07712]
[1780062347932,32.43,73167.35,0.0,-0.30675,0.00015,26.07712]
[1780062348012,32.43,73167.35,0.0,-0.30675,0.00015,26.07712]
[1780062348038,32.43,73167.35,0.0,-0.30675,0.00015,26.07712]
[1780062348138,32.43,73167.35,0.0,-0.30675,0.00015,26.07712]
[1780062348176,32.43,73166.52,0.0,-0.30687,0.00015,26.08131]
[1780062348180,32.43,73166.52,0.0,-0.30687,0.00015,26.08131]
[1780062348341,32.43,73166.52,0.0,-0.30687,0.00015,26.08131]
[1780062348392,32.43,73166.52,0.0,-0.30687,0.00015,26.08131]
[1780062348459,32.43,73166.52,0.0,-0.30687,0.00015,26.08131]
[1780062348646,32.43,73161.42,0.0,-0.30761,0.00015,26.10728]
[1780062354221,32.43,73162.84,0.0,-0.3074,0.00015,26.1001]
[1780062358925,32.43,73157.98,0.0,-0.30811,0.00015,26.12483]
[1780062359016,32.43,73157.98,0.0,-0.30811,0.00015,26.12483]
[1780062359115,32.43,73157.98,0.0,-0.30811,0.00015,26.12483]
[1780062359105,32.43,73156.92,0.0,-0.30827,0.00015,26.13025]
[1780062359246,32.43,73156.92,0.0,-0.30827,0.00015,26.13025]
[1780062359413,32.43,73156.92,0.0,-0.30827,0.00015,26.13025]
[1780062359441,32.43,73156.92,0.0,-0.30827,0.00015,26.13025]
[1780062359505,32.43,73156.92,0.0,-0.30827,0.00015,26.13025]
[1780062359650,32.43,73156.92,0.0,-0.30827,0.00015,26.13025]
[1780062359919,32.43,73158.97,0.0,-0.30797,0.00015,26.11994]
[1780062361117,32.43,73158.97,0.0,-0.30797,0.00015,26.11994]
[1780062361238,32.43,73160.57,0.0,-0.30774,0.00015,26.1118]
[1780062363771,32.43,73167.43,0.0,-0.30674,0.00015,26.07684]
[1780062364117,32.43,73167.43,0.0,-0.30674,0.00015,26.07684]
[1780062364176,32.43,73184.27,0.0,-0.30429,0.00015,25.99021]
[1780062364596,32.43,73184.27,0.0,-0.30429,0.00015,25.99021]
[1780062364834,32.43,73184.27,0.0,-0.30429,0.00015,25.99021]
[1780062364856,32.43,73184.27,0.0,-0.30429,0.00015,25.99021]
[1780062365025,32.43,73184.27,0.0,-0.30429,0.00015,25.99021]
[1780062365044,32.43,73205.34,0.0,-0.30123,0.00014,25.8804]
[1780062365754,32.43,73205.34,0.0,-0.30123,0.00014,25.8804]
[1780062365774,32.43,73205.34,0.0,-0.30123,0.00014,25.8804]
[1780062365927,32.43,73205.34,0.0,-0.30123,0.00014,25.8804]
[1780062366136,32.43,73197.79,0.0,-0.30232,0.00014,25.91988]
[1780062366714,32.43,73197.79,0.0,-0.30232,0.00014,25.91988]
[1780062366736,32.43,73197.79,0.0,-0.30232,0.00014,25.91988]
[1780062366774,32.43,73192.4,0.0,-0.30311,0.00014,25.94805]
[1780062368351,32.43,73195.35,0.0,-0.30268,0.00014,25.93282]
[1780062368405,32.43,73195.35,0.0,-0.30268,0.00014,25.93282]
[1780062368410,32.43,73195.53,0.0,-0.30265,0.00014,25.93188]
[1780062369794,32.43,73195.53,0.0,-0.30265,0.00014,25.93188]
[1780062369836,32.43,73195.53,0.0,-0.30265,0.00014,25.93188]
[1780062369891,32.43,73194.8,0.0,-0.30276,0.00014,25.9358]
[1780062371192,32.43,73194.8,0.0,-0.30276,0.00014,25.9358]
[1780062372083,32.43,73194.04,0.0,-0.30287,0.00014,25.93981]
[1780062372126,32.43,73194.04,0.0,-0.30287,0.00014,25.93981]
[1780062372181,32.43,73183.27,0.0,-0.30444,0.00015,25.99569]
[1780062374506,32.43,73180.44,0.0,-0.30485,0.00015,26.01029]
[1780062374630,32.43,73180.44,0.0,-0.30485,0.00015,26.01029]
[1780062374712,32.43,73182.06,0.0,-0.30461,0.00015,26.00191]
[1780062377633,32.43,73187.33,0.0,-0.30385,0.00015,25.9746]
[1780062377724,32.43,73188.44,0.0,-0.30369,0.00015,25.96884]
[1780062380452,32.43,73188.63,0.0,-0.30366,0.00015,25.96785]
[1780062380552,32.43,73185.93,0.0,-0.30405,0.00015,25.98183]
[1780062383360,32.43,73182.51,0.0,-0.30455,0.00015,25.99949]
[1780062383410,32.43,73182.51,0.0,-0.30455,0.00015,25.99949]
[1780062383462,32.43,73182.3,0.0,-0.30458,0.00015,26.00054]
[1780062385605,32.43,73182.45,0.0,-0.30455,0.00015,25.99968]
[1780062385741,32.43,73182.45,0.0,-0.30455,0.00015,25.99968]
[1780062387613,32.43,73182.74,0.0,-0.30451,0.00015,25.99814]
[1780062387846,32.43,73182.74,0.0,-0.30451,0.00015,25.99814]
[1780062387866,32.43,73170.56,0.0,-0.30628,0.00015,26.06071]
[1780062388365,32.43,73170.56,0.0,-0.30628,0.00015,26.06071]
[1780062388480,32.43,73170.56,0.0,-0.30628,0.00015,26.06071]
[1780062389504,32.43,73166.62,0.0,-0.30685,0.00015,26.08086]
[1780062389670,32.43,73166.62,0.0,-0.30685,0.00015,26.08086]
[1780062390157,32.43,73157.37,0.0,-0.3082,0.00015,26.12802]
[1780062390345,32.43,73157.37,0.0,-0.3082,0.00015,26.12802]
[1780062390404,32.43,73157.37,0.0,-0.3082,0.00015,26.12802]
[1780062390512,32.43,73157.37,0.0,-0.3082,0.00015,26.12802]
[1780062391281,32.43,73157.37,0.0,-0.3082,0.00015,26.12802]
[1780062391318,32.43,73157.37,0.0,-0.3082,0.00015,26.12802]
[1780062391442,32.43,73157.37,0.0,-0.3082,0.00015,26.12802]
[1780062391910,32.43,73162.57,0.0,-0.30743,0.00015,26.09856]
[1780062394014,32.43,73162.57,0.0,-0.30743,0.00015,26.09856]
[1780062394198,32.43,73160.65,0.0,-0.30771,0.00015,26.1083]
[1780062399198,32.43,73160.01,0.0,-0.30781,0.00015,26.11185]
[1780062400793,32.43,73158.21,0.0,-0.30808,0.00015,26.12113]
[1780062400796,32.43,73158.21,0.0,-0.30808,0.00015,26.12113]
[1780062400962,32.43,73158.21,0.0,-0.30808,0.00015,26.12113]
[1780062401113,32.43,73157.98,0.0,-0.30811,0.00015,26.12237]
[1780062402183,32.43,73157.98,0.0,-0.30811,0.00015,26.12237]
[1780062402217,32.43,73157.98,0.0,-0.30811,0.00015,26.12237]
[1780062402601,32.43,73158.68,0.0,-0.30801,0.00015,26.11889]
[1780062403429,32.43,73158.68,0.0,-0.30801,0.00015,26.11889]
[1780062403466,32.43,73158.68,0.0,-0.30801,0.00015,26.11889]
[1780062403847,32.43,73159.35,0.0,-0.30792,0.00015,26.11561]
[1780062405507,32.43,73159.4,0.0,-0.30791,0.00015,26.11536]
[1780062405619,32.43,73160.23,0.0,-0.30779,0.00015,26.11119]
[1780062409359,32.43,73163.55,0.0,-0.30731,0.00015,26.0944]
[1780062409489,32.43,73163.55,0.0,-0.30731,0.00015,26.0944]
[1780062409894,32.43,73168.44,0.0,-0.30659,0.00015,26.06943]
[1780062410536,32.43,73168.44,0.0,-0.30659,0.00015,26.06943]
[1780062410564,32.43,73168.44,0.0,-0.30659,0.00015,26.06943]
[1780062410653,32.43,73168.44,0.0,-0.30659,0.00015,26.06943]
[1780062412179,32.43,73168.44,0.0,-0.30659,0.00015,26.06943]
[1780062413077,32.43,73166.83,0.0,-0.30682,0.00015,26.0775]
[1780062417736,32.43,73165.5,0.0,-0.30702,0.00015,26.08423]
[1780062417771,32.43,73165.5,0.0,-0.30702,0.00015,26.08423]
[1780062418907,32.43,73165.05,0.0,-0.30708,0.00015,26.08649]
[1780062419006,32.43,73165.05,0.0,-0.30708,0.00015,26.08649]
[1780062419107,32.43,73165.05,0.0,-0.30708,0.00015,26.08648]
[1780062421072,32.43,73165.05,0.0,-0.30708,0.00015,26.08648]
[1780062421099,32.43,73165.05,0.0,-0.30708,0.00015,26.08648]
[1780062421173,32.43,73161.0,0.0,-0.30767,0.00015,26.10714]
[1780062423432,32.43,73160.01,0.0,-0.30782,0.00015,26.11221]
[1780062423883,32.43,73159.68,0.0,-0.30787,0.00015,26.11394]
[1780062425903,32.43,73159.65,0.0,-0.30787,0.00015,26.11412]
[1780062425947,32.43,73159.65,0.0,-0.30787,0.00015,26.11412]
[1780062425960,32.43,73159.65,0.0,-0.30787,0.00015,26.11412]
[1780062426006,32.43,73159.65,0.0,-0.30787,0.00015,26.11412]
[1780062426141,32.43,73164.01,0.0,-0.30724,0.00015,26.09194]
[1780062427969,32.43,73163.6,0.0,-0.3073,0.00015,26.09401]
[1780062428008,32.43,73163.6,0.0,-0.3073,0.00015,26.09401]
[1780062428053,32.43,73163.6,0.0,-0.3073,0.00015,26.09401]
[1780062428066,32.43,73163.34,0.0,-0.30733,0.00015,26.09532]
[1780062428970,32.43,73163.34,0.0,-0.30733,0.00015,26.09532]
[1780062429009,32.43,73163.34,0.0,-0.30733,0.00015,26.09532]
[1780062429111,32.43,73162.77,0.0,-0.30742,0.00015,26.0982]
[1780062430427,32.43,73162.77,0.0,-0.30742,0.00015,26.09819]
[1780062431024,32.43,73163.1,0.0,-0.30737,0.00015,26.09649]
[1780062431662,32.43,73163.1,0.0,-0.30737,0.00015,26.09649]
[1780062431826,32.43,73163.1,0.0,-0.30737,0.00015,26.09649]
[1780062432015,32.43,73163.1,0.0,-0.30737,0.00015,26.09649]
[1780062432093,32.43,73163.1,0.0,-0.30737,0.00015,26.09649]
[1780062432190,32.43,73163.1,0.0,-0.30737,0.00015,26.09649]
[1780062432226,32.43,73163.1,0.0,-0.30737,0.00015,26.09649]
[1780062432186,32.43,73169.44,0.0,-0.30644,0.00015,26.06409]
[1780062432287,32.43,73169.44,0.0,-0.30644,0.00015,26.06409]
[1780062432315,32.43,73169.44,0.0,-0.30644,0.00015,26.06409]
[1780062432332,32.43,73169.44,0.0,-0.30644,0.00015,26.06409]
[1780062432486,32.43,73169.44,0.0,-0.30644,0.00015,26.06409]
[1780062432545,32.43,73169.44,0.0,-0.30644,0.00015,26.06409]
[1780062432766,32.43,73169.44,0.0,-0.30644,0.00015,26.06409]
[1780062432804,32.43,73169.44,0.0,-0.30644,0.00015,26.06409]
[1780062432978,32.43,73169.44,0.0,-0.30644,0.00015,26.06409]
[1780062433029,32.43,73169.44,0.0,-0.30644,0.00015,26.06409]
[1780062433185,32.43,73169.44,0.0,-0.30644,0.00015,26.06409]
[1780062433218,32.43,73169.44,0.0,-0.30644,0.00015,26.06409]
[1780062433246,32.43,73177.57,0.0,-0.30526,0.00015,26.02229]
[1780062433416,32.43,73177.57,0.0,-0.30526,0.00015,26.02229]
[1780062433441,32.43,73177.57,0.0,-0.30526,0.00015,26.02229]
[1780062433624,32.43,73177.57,0.0,-0.30526,0.00015,26.02229]
[1780062433680,32.43,73177.57,0.0,-0.30526,0.00015,26.02229]
[1780062434045,32.43,73177.57,0.0,-0.30526,0.00015,26.02229]
[1780062434154,32.43,73177.57,0.0,-0.30526,0.00015,26.02229]
[1780062434210,32.43,73177.42,0.0,-0.30528,0.00015,26.02304]
[1780062434350,32.43,73177.42,0.0,-0.30528,0.00015,26.02304]
[1780062434357,32.43,73177.42,0.0,-0.30528,0.00015,26.02304]
[1780062434403,32.43,73177.42,0.0,-0.30528,0.00015,26.02304]
[1780062434482,32.43,73177.42,0.0,-0.30528,0.00015,26.02304]
[1780062434506,32.43,73177.42,0.0,-0.30528,0.00015,26.02304]
[1780062434543,32.43,73177.42,0.0,-0.30528,0.00015,26.02304]
[1780062434869,32.43,73194.14,0.0,-0.30285,0.00014,25.93651]
[1780062437847,32.43,73196.91,0.0,-0.30245,0.00014,25.9222]
[1780062439858,32.43,73215.21,0.0,-0.29981,0.00014,25.82631]
[1780062440731,32.43,73215.21,0.0,-0.29981,0.00014,25.82631]
[1780062440874,32.43,73215.21,0.0,-0.29981,0.00014,25.82631]
[1780062441001,32.43,73215.21,0.0,-0.29981,0.00014,25.82631]
[1780062441133,32.43,73215.21,0.0,-0.29981,0.00014,25.82631]
[1780062441205,32.43,73215.21,0.0,-0.29981,0.00014,25.82631]
[1780062441228,32.43,73215.21,0.0,-0.29981,0.00014,25.82631]
[1780062441201,32.43,73211.33,0.0,-0.30037,0.00014,25.8468]
[1780062441408,32.43,73211.33,0.0,-0.30037,0.00014,25.8468]
[1780062441443,32.43,73211.33,0.0,-0.30037,0.00014,25.8468]
[1780062441611,32.43,73211.33,0.0,-0.30037,0.00014,25.8468]
[1780062441634,32.43,73211.33,0.0,-0.30037,0.00014,25.8468]
[1780062441811,32.43,73211.33,0.0,-0.30037,0.00014,25.8468]
[1780062441855,32.43,73211.33,0.0,-0.30037,0.00014,25.8468]
[1780062442015,32.43,73211.33,0.0,-0.30037,0.00014,25.8468]
[1780062442035,32.43,73211.33,0.0,-0.30037,0.00014,25.8468]
[1780062442267,32.43,73211.33,0.0,-0.30037,0.00014,25.8468]
[1780062442112,32.43,73213.02,0.0,-0.30013,0.00014,25.83795]
[1780062442357,32.43,73213.02,0.0,-0.30013,0.00014,25.83795]
[1780062442592,32.43,73213.02,0.0,-0.30013,0.00014,25.83795]
[1780062442654,32.43,73213.02,0.0,-0.30013,0.00014,25.83795]
[1780062442874,32.43,73213.02,0.0,-0.30013,0.00014,25.83795]
[1780062443143,32.43,73213.02,0.0,-0.30013,0.00014,25.83795]
[1780062443151,32.43,73222.74,0.0,-0.29873,0.00014,25.78661]
[1780062443623,32.43,73222.74,0.0,-0.29873,0.00014,25.78661]
[1780062443791,32.43,73222.74,0.0,-0.29873,0.00014,25.78661]
[1780062444120,32.43,73222.74,0.0,-0.29873,0.00014,25.78661]
[1780062444257,32.43,73230.15,0.0,-0.29765,0.00014,25.747]
[1780062448965,32.43,73235.2,0.0,-0.29692,0.00014,25.71981]
[1780062449019,32.43,73235.2,0.0,-0.29692,0.00014,25.71981]
[1780062449173,32.43,73238.12,0.0,-0.2965,0.00014,25.70418]
[1780062450912,32.43,73238.12,0.0,-0.2965,0.00014,25.70414]
[1780062453060,32.43,73235.15,0.0,-0.29691,0.00014,25.71692]
[1780062458111,32.43,73235.31,0.0,-0.29688,0.00014,25.71581]
[1780062458176,32.43,73236.73,0.0,-0.29667,0.00014,25.70819]
[1780062460211,32.43,73246.35,0.0,-0.29529,0.00014,25.65654]
[1780062460357,32.43,73246.35,0.0,-0.29529,0.00014,25.65654]
[1780062460422,32.43,73246.35,0.0,-0.29529,0.00014,25.65654]
[1780062460897,32.43,73246.35,0.0,-0.29529,0.00014,25.65654]
[1780062460994,32.43,73246.35,0.0,-0.29529,0.00014,25.65654]
[1780062461297,32.43,73255.75,0.0,-0.29395,0.00014,25.60586]
[1780062461508,32.43,73255.75,0.0,-0.29395,0.00014,25.60586]
[1780062461576,32.43,73255.75,0.0,-0.29395,0.00014,25.60586]
[1780062462063,32.43,73255.89,0.0,-0.29392,0.00014,25.60486]
[1780062464633,32.43,73256.08,0.0,-0.29388,0.00014,25.60322]
[1780062464677,32.43,73256.08,0.0,-0.29388,0.00014,25.60322]
[1780062465082,32.42,73256.15,0.0,-0.29386,0.00014,25.60264]
[1780062466768,32.42,73255.51,0.0,-0.29395,0.00014,25.60589]
[1780062466891,32.42,73255.51,0.0,-0.29395,0.00014,25.60589]
[1780062467008,32.42,73255.51,0.0,-0.29395,0.00014,25.60589]
[1780062467096,32.42,73256.53,0.0,-0.2938,0.00014,25.60037]
[1780062467557,32.42,73256.53,0.0,-0.2938,0.00014,25.60037]
[1780062468106,32.42,73256.53,0.0,-0.2938,0.00014,25.60037]
[1780062468118,32.42,73272.53,0.0,-0.29151,0.00014,25.51304]
[1780062468446,32.42,73272.53,0.0,-0.29151,0.00014,25.51304]
[1780062468661,32.42,73272.53,0.0,-0.29151,0.00014,25.51304]
[1780062469991,32.42,73272.37,0.0,-0.29151,0.00014,25.51266]
[1780062470215,32.42,73272.37,0.0,-0.29151,0.00014,25.51266]
[1780062470270,32.42,73272.37,0.0,-0.29151,0.00014,25.51266]
[1780062470214,32.42,73261.26,0.0,-0.29309,0.00014,25.57302]
[1780062471132,32.42,73261.13,0.0,-0.2931,0.00014,25.57354]
[1780062471711,32.42,73261.13,0.0,-0.2931,0.00014,25.57354]
[1780062471749,32.42,73261.13,0.0,-0.2931,0.00014,25.57354]
[1780062471800,32.42,73261.13,0.0,-0.2931,0.00014,25.57354]
[1780062471881,32.42,73261.13,0.0,-0.2931,0.00014,25.57354]
[1780062472139,32.41,73255.63,0.0,-0.29388,0.00014,25.60314]
[1780062472968,32.41,73255.63,0.0,-0.29388,0.00014,25.60314]
[1780062472970,32.41,73255.63,0.0,-0.29388,0.00014,25.60314]
[1780062473043,32.41,73255.63,0.0,-0.29388,0.00014,25.60314]
[1780062473254,32.41,73255.63,0.0,-0.29388,0.00014,25.60314]
[1780062473145,32.41,73250.06,0.0,-0.29467,0.00014,25.633]
[1780062473562,32.41,73250.06,0.0,-0.29467,0.00014,25.633]
[1780062474154,32.41,73241.95,0.0,-0.29583,0.00014,25.67661]
[1780062475804,32.41,73240.34,0.0,-0.29606,0.00014,25.68521]
[1780062476168,32.41,73236.9,0.0,-0.29656,0.00014,25.70359]
[1780062477483,32.41,73235.47,0.0,-0.29676,0.00014,25.71118]
[1780062479079,32.41,73233.77,0.0,-0.297,0.00014,25.7202]
[1780062479129,32.41,73233.77,0.0,-0.297,0.00014,25.7202]
[1780062479187,32.41,73228.69,0.0,-0.29773,0.00014,25.7472]
[1780062480871,32.41,73228.65,0.0,-0.29773,0.00014,25.74732]
[1780062481182,32.41,73228.65,0.0,-0.29773,0.00014,25.74732]
[1780062483216,32.41,73202.12,0.0,-0.30156,0.00014,25.88737]
[1780062485839,32.41,73197.84,0.0,-0.30218,0.00014,25.90969]
[1780062485977,32.41,73197.84,0.0,-0.30218,0.00014,25.90969]
[1780062486237,32.41,73196.64,0.0,-0.30236,0.00014,25.916]
[1780062487844,32.41,73191.36,0.0,-0.30312,0.00015,25.94353]
[1780062488251,32.41,73187.93,0.0,-0.30362,0.00015,25.96135]
[1780062489256,32.41,73187.93,0.0,-0.30362,0.00015,25.96135]
[1780062490265,32.41,73187.24,0.0,-0.30372,0.00015,25.96492]
[1780062495305,32.41,73190.04,0.0,-0.30331,0.00015,25.95012]
[1780062495340,32.41,73190.04,0.0,-0.30331,0.00015,25.95012]
[1780062495573,32.41,73190.04,0.0,-0.30331,0.00015,25.95012]
[1780062496030,32.41,73190.04,0.0,-0.30331,0.00015,25.95012]
[1780062496313,32.41,73191.81,0.0,-0.30305,0.00015,25.94092]
[1780062499169,32.41,73198.86,0.0,-0.30203,0.00014,25.90423]
[1780062500698,32.41,73202.61,0.0,-0.30149,0.00014,25.8846]
[1780062501000,32.41,73202.61,0.0,-0.30149,0.00014,25.8846]
[1780062501025,32.41,73202.61,0.0,-0.30149,0.00014,25.8846]
[1780062501346,32.41,73203.23,0.0,-0.3014,0.00014,25.88143]
[1780062501745,32.41,73203.23,0.0,-0.3014,0.00014,25.88143]
[1780062501904,32.41,73203.23,0.0,-0.3014,0.00014,25.88143]
[1780062501966,32.41,73203.23,0.0,-0.3014,0.00014,25.88143]
[1780062502109,32.41,73203.36,0.0,-0.30138,0.00014,25.88083]
[1780062502919,32.41,73203.36,0.0,-0.30138,0.00014,25.88083]
[1780062505896,32.41,73200.3,0.0,-0.30183,0.00014,25.89702]
[1780062505986,32.41,73200.57,0.0,-0.30179,0.00014,25.89561]
[1780062512013,32.41,73206.77,0.0,-0.3009,0.00014,25.86327]
[1780062512214,32.41,73206.77,0.0,-0.3009,0.00014,25.86327]
[1780062512231,32.41,73206.77,0.0,-0.3009,0.00014,25.86327]
[1780062512334,32.41,73212.95,0.0,-0.29999,0.00014,25.82785]
[1780062513309,32.41,73196.7,0.0,-0.30234,0.00014,25.91322]
[1780062513452,32.41,73184.31,0.0,-0.30414,0.00015,25.97762]
[1780062515121,32.41,73184.09,0.0,-0.30418,0.00015,25.9788]
[1780062515504,32.41,73184.09,0.0,-0.30418,0.00015,25.9788]
[1780062515624,32.41,73184.09,0.0,-0.30418,0.00015,25.9788]
[1780062515721,32.41,73185.64,0.0,-0.30395,0.00015,25.97077]
[1780062517387,32.41,73185.92,0.0,-0.30391,0.00015,25.96931]
[1780062517543,32.41,73185.92,0.0,-0.30391,0.00015,25.96931]
[1780062517597,32.41,73185.92,0.0,-0.30391,0.00015,25.96931]
[1780062518334,32.41,73191.85,0.0,-0.30305,0.00015,25.93852]
[1780062519405,32.41,73191.85,0.0,-0.30305,0.00015,25.93852]
[1780062520353,32.41,73191.88,0.0,-0.30305,0.00015,25.93841]
[1780062520754,32.41,73191.88,0.0,-0.30305,0.00015,25.93841]
[1780062521338,32.41,73193.69,0.0,-0.30278,0.00015,25.92902]
[1780062522105,32.41,73193.69,0.0,-0.30278,0.00015,25.92902]
[1780062524070,32.41,73196.07,0.0,-0.30244,0.00014,25.9167]
[1780062524338,32.41,73195.16,0.0,-0.30257,0.00014,25.9215]
[1780062527202,32.41,73194.95,0.0,-0.30261,0.00014,25.92263]
[1780062527279,32.41,73194.95,0.0,-0.30261,0.00014,25.92263]
[1780062527306,32.41,73194.95,0.0,-0.30261,0.00014,25.92263]
[1780062527357,32.42,73195.42,0.0,-0.30254,0.00014,25.92023]
[1780062527441,32.42,73195.42,0.0,-0.30254,0.00014,25.92023]
[1780062528195,32.42,73195.42,0.0,-0.30254,0.00014,25.92023]
[1780062528231,32.42,73189.41,0.0,-0.30341,0.00015,25.95155]
[1780062528884,32.42,73189.41,0.0,-0.30341,0.00015,25.95155]
[1780062528927,32.42,73189.41,0.0,-0.30341,0.00015,25.95155]
[1780062529086,32.42,73188.24,0.0,-0.30358,0.00015,25.95769]
[1780062534605,32.42,73193.45,0.0,-0.30283,0.00015,25.93075]
[1780062535583,32.42,73193.45,0.0,-0.30283,0.00015,25.93075]
[1780062535714,32.42,73193.45,0.0,-0.30283,0.00015,25.93075]
[1780062535746,32.42,73193.45,0.0,-0.30283,0.00015,25.93075]
[1780062535980,32.42,73193.45,0.0,-0.30283,0.00015,25.93075]
[1780062536145,32.42,73193.45,0.0,-0.30283,0.00015,25.93075]
[1780062536229,32.42,73193.45,0.0,-0.30283,0.00015,25.93075]
[1780062536364,32.42,73193.45,0.0,-0.30283,0.00015,25.93075]
[1780062536244,32.42,73193.47,0.0,-0.30283,0.00015,25.93069]
[1780062536400,32.42,73193.47,0.0,-0.30283,0.00015,25.93069]
[1780062536569,32.42,73193.47,0.0,-0.30283,0.00015,25.93069]
[1780062536623,32.42,73193.47,0.0,-0.30283,0.00015,25.93069]
[1780062536772,32.42,73193.47,0.0,-0.30283,0.00015,25.93069]
[1780062536868,32.42,73193.47,0.0,-0.30283,0.00015,25.93069]
[1780062536987,32.42,73193.47,0.0,-0.30283,0.00015,25.93069]
[1780062537035,32.42,73193.47,0.0,-0.30283,0.00015,25.93069]
[1780062537181,32.42,73193.47,0.0,-0.30283,0.00015,25.93069]
[1780062537252,32.42,73193.47,0.0,-0.30283,0.00015,25.93069]
[1780062537281,32.42,73193.09,0.0,-0.30289,0.00015,25.93271]
[1780062537388,32.42,73193.09,0.0,-0.30289,0.00015,25.93271]
[1780062537446,32.42,73193.09,0.0,-0.30289,0.00015,25.93271]
[1780062537516,32.42,73193.09,0.0,-0.30289,0.00015,25.93271]
[1780062537580,32.42,73193.09,0.0,-0.30289,0.00015,25.93271]
[1780062537593,32.42,73193.09,0.0,-0.30289,0.00015,25.93271]
[1780062538133,32.42,73191.4,0.0,-0.30313,0.00015,25.94154]
[1780062540318,32.42,73191.4,0.0,-0.30313,0.00015,25.94158]
[1780062540385,32.42,73191.4,0.0,-0.30313,0.00015,25.94158]
[1780062540646,32.42,73191.25,0.0,-0.30316,0.00015,25.94242]
[1780062544753,32.42,73189.35,0.0,-0.30343,0.00015,25.95237]
[1780062544859,32.42,73189.35,0.0,-0.30343,0.00015,25.95237]
[1780062545076,32.42,73189.35,0.0,-0.30343,0.00015,25.95237]
[1780062545181,32.42,73189.35,0.0,-0.30343,0.00015,25.95237]
[1780062545275,32.42,73189.35,0.0,-0.30343,0.00015,25.95237]
[1780062545308,32.42,73189.35,0.0,-0.30343,0.00015,25.95237]
[1780062545282,32.42,73189.53,0.0,-0.30341,0.00015,25.95146]
[1780062545520,32.42,73189.53,0.0,-0.30341,0.00015,25.95146]
[1780062545589,32.42,73189.53,0.0,-0.30341,0.00015,25.95146]
[1780062545730,32.42,73189.53,0.0,-0.30341,0.00015,25.95146]
[1780062545769,32.42,73189.53,0.0,-0.30341,0.00015,25.95146]
[1780062545944,32.42,73189.53,0.0,-0.30341,0.00015,25.95146]
[1780062545988,32.42,73189.53,0.0,-0.30341,0.00015,25.95146]
[1780062546153,32.42,73189.53,0.0,-0.30341,0.00015,25.95146]
[1780062546178,32.42,73189.53,0.0,-0.30341,0.00015,25.95146]
[1780062546362,32.42,73189.53,0.0,-0.30341,0.00015,25.95146]
[1780062546389,32.42,73189.53,0.0,-0.30341,0.00015,25.95146]
[1780062546252,32.42,73189.31,0.0,-0.30344,0.00015,25.95262]
[1780062546789,32.42,73189.31,0.0,-0.30344,0.00015,25.95262]
[1780062546855,32.42,73189.31,0.0,-0.30344,0.00015,25.95262]
[1780062547057,32.42,73189.31,0.0,-0.30344,0.00015,25.95262]
[1780062547103,32.42,73189.31,0.0,-0.30344,0.00015,25.95262]
[1780062547276,32.42,73189.31,0.0,-0.30344,0.00015,25.95262]
[1780062547305,32.42,73189.31,0.0,-0.30344,0.00015,25.95262]
[1780062547375,32.42,73180.13,0.0,-0.30478,0.00015,26.00016]
[1780062547506,32.42,73180.13,0.0,-0.30478,0.00015,26.00016]
[1780062547555,32.42,73180.13,0.0,-0.30478,0.00015,26.00016]
[1780062547711,32.42,73180.13,0.0,-0.30478,0.00015,26.00016]
[1780062547771,32.42,73180.13,0.0,-0.30478,0.00015,26.00016]
[1780062548196,32.42,73180.13,0.0,-0.30478,0.00015,26.00016]
[1780062548245,32.42,73180.13,0.0,-0.30478,0.00015,26.00016]
[1780062548295,32.42,73178.45,0.0,-0.30502,0.00015,26.00885]
[1780062551274,32.42,73177.29,0.0,-0.30519,0.00015,26.01477]
[1780062553744,32.42,73163.05,0.0,-0.30726,0.00015,26.08758]
[1780062555347,32.42,73163.05,0.0,-0.30726,0.00015,26.08758]
[1780062555394,32.42,73161.4,0.0,-0.3075,0.00015,26.09589]
[1780062557042,32.42,73161.4,0.0,-0.30749,0.00015,26.09578]
[1780062557212,32.42,73161.4,0.0,-0.30749,0.00015,26.09578]
[1780062557811,32.42,73161.03,0.0,-0.30754,0.00015,26.09755]
[1780062558254,32.41,73154.24,0.0,-0.30853,0.00015,26.13186]
[1780062559595,32.41,73152.35,0.0,-0.30881,0.00015,26.14144]
[1780062559917,32.41,73152.35,0.0,-0.30881,0.00015,26.14144]
[1780062560038,32.41,73152.35,0.0,-0.30881,0.00015,26.14144]
[1780062560080,32.41,73152.35,0.0,-0.30881,0.00015,26.14144]
[1780062560355,32.41,73142.17,0.0,-0.31029,0.00015,26.19256]
[1780062560478,32.41,73142.17,0.0,-0.31029,0.00015,26.19256]
[1780062560509,32.41,73142.17,0.0,-0.31029,0.00015,26.19256]
[1780062560577,32.41,73142.17,0.0,-0.31029,0.00015,26.19256]
[1780062560723,32.41,73142.17,0.0,-0.31029,0.00015,26.19256]
[1780062560858,32.41,73142.17,0.0,-0.31029,0.00015,26.19256]
[1780062560924,32.41,73142.17,0.0,-0.31029,0.00015,26.19256]
[1780062561050,32.41,73142.17,0.0,-0.31029,0.00015,26.19256]
[1780062561145,32.41,73142.17,0.0,-0.31029,0.00015,26.19256]
[1780062561280,32.41,73142.17,0.0,-0.31029,0.00015,26.19256]
[1780062561373,32.41,73142.17,0.0,-0.31029,0.00015,26.19256]
[1780062561355,32.41,73137.54,0.0,-0.31097,0.00015,26.21582]
[1780062561443,32.41,73137.54,0.0,-0.31097,0.00015,26.21582]
[1780062561632,32.41,73137.54,0.0,-0.31097,0.00015,26.21582]
[1780062561675,32.41,73137.54,0.0,-0.31097,0.00015,26.21582]
[1780062561973,32.41,73137.54,0.0,-0.31097,0.00015,26.21582]
[1780062562040,32.41,73137.54,0.0,-0.31097,0.00015,26.21582]
[1780062562194,32.41,73137.54,0.0,-0.31097,0.00015,26.21582]
[1780062562267,32.41,73137.54,0.0,-0.31097,0.00015,26.21582]
[1780062562367,32.41,73137.54,0.0,-0.31097,0.00015,26.21582]
[1780062562368,32.41,73139.37,0.0,-0.3107,0.00015,26.20645]
[1780062562429,32.41,73139.37,0.0,-0.3107,0.00015,26.20645]
[1780062562431,32.41,73139.37,0.0,-0.3107,0.00015,26.20645]
[1780062562810,32.41,73139.3,0.0,-0.3107,0.00015,26.20659]
[1780062565220,32.41,73138.62,0.0,-0.3108,0.00015,26.20981]
[1780062565245,32.41,73138.62,0.0,-0.3108,0.00015,26.20981]
[1780062565343,32.41,73129.59,0.0,-0.31212,0.00015,26.2548]
[1780062566244,32.41,73129.59,0.0,-0.31212,0.00015,26.2548]
[1780062568158,32.41,73130.38,0.0,-0.31199,0.00015,26.25055]
[1780062568300,32.41,73130.38,0.0,-0.31199,0.00015,26.25055]
[1780062568336,32.41,73126.63,0.0,-0.31254,0.00015,26.26905]
[1780062568470,32.41,73126.63,0.0,-0.31254,0.00015,26.26905]
[1780062568522,32.41,73126.63,0.0,-0.31254,0.00015,26.26905]
[1780062568672,32.41,73126.63,0.0,-0.31254,0.00015,26.26905]
[1780062568722,32.41,73126.63,0.0,-0.31254,0.00015,26.26905]
[1780062568885,32.41,73126.63,0.0,-0.31254,0.00015,26.26905]
[1780062568946,32.41,73126.63,0.0,-0.31254,0.00015,26.26905]
[1780062569113,32.41,73126.63,0.0,-0.31254,0.00015,26.26905]
[1780062569163,32.41,73126.63,0.0,-0.31254,0.00015,26.26905]
[1780062569325,32.41,73126.63,0.0,-0.31254,0.00015,26.26905]
[1780062569376,32.41,73126.63,0.0,-0.31254,0.00015,26.26905]
[1780062569263,32.4,73126.07,0.0,-0.31262,0.00015,26.27163]
[1780062569539,32.4,73126.07,0.0,-0.31262,0.00015,26.27163]
[1780062569569,32.4,73126.07,0.0,-0.31262,0.00015,26.27163]
[1780062569983,32.4,73126.07,0.0,-0.31262,0.00015,26.27163]
[1780062570028,32.4,73126.07,0.0,-0.31262,0.00015,26.27163]
[1780062570169,32.4,73126.07,0.0,-0.31262,0.00015,26.27163]
[1780062570222,32.4,73126.07,0.0,-0.31262,0.00015,26.27163]
[1780062570361,32.4,73126.07,0.0,-0.31262,0.00015,26.27163]
[1780062570414,32.4,73127.49,0.0,-0.3124,0.00015,26.26435]
[1780062570433,32.4,73127.49,0.0,-0.3124,0.00015,26.26435]
[1780062570561,32.4,73127.49,0.0,-0.3124,0.00015,26.26435]
[1780062570878,32.4,73127.92,0.0,-0.31233,0.00015,26.26179]
[1780062571879,32.4,73137.05,0.0,-0.31097,0.00015,26.21315]
[1780062572731,32.4,73137.05,0.0,-0.31097,0.00015,26.21315]
[1780062572883,32.4,73142.17,0.0,-0.31021,0.00015,26.18725]
[1780062573686,32.4,73142.17,0.0,-0.31021,0.00015,26.18725]
[1780062573718,32.4,73142.17,0.0,-0.31021,0.00015,26.18725]
[1780062573723,32.4,73142.17,0.0,-0.31021,0.00015,26.18725]
[1780062573756,32.4,73142.17,0.0,-0.31021,0.00015,26.18725]
[1780062573890,32.4,73143.0,0.0,-0.31009,0.00015,26.18292]
[1780062578925,32.39,73137.82,0.0,-0.31083,0.00015,26.20822]
[1780062584308,32.39,73141.26,0.0,-0.3103,0.00015,26.19014]
[1780062584349,32.39,73145.1,0.0,-0.30973,0.00015,26.17061]
[1780062584578,32.39,73145.1,0.0,-0.30973,0.00015,26.17061]
[1780062584690,32.39,73145.1,0.0,-0.30973,0.00015,26.17061]
[1780062584704,32.39,73145.1,0.0,-0.30973,0.00015,26.17061]
[1780062584769,32.39,73145.1,0.0,-0.30973,0.00015,26.17061]
[1780062584969,32.39,73145.0,0.0,-0.30974,0.00015,26.17095]
[1780062590002,32.38,73151.99,0.0,-0.3087,0.00015,26.1348]
[1780062592017,32.38,73142.34,0.0,-0.31011,0.00015,26.18338]
[1780062593062,32.38,73142.34,0.0,-0.31011,0.00015,26.18338]
[1780062593233,32.38,73138.91,0.0,-0.31061,0.00015,26.2005]
[1780062599067,32.38,73137.23,0.0,-0.31083,0.00015,26.20811]
[1780062602236,32.38,73138.51,0.0,-0.31063,0.00015,26.20117]
[1780062602288,32.37,73138.69,0.0,-0.31059,0.00015,26.19994]
[1780062603063,32.37,73138.69,0.0,-0.31059,0.00015,26.19994]
[1780062603090,32.37,73138.69,0.0,-0.31059,0.00015,26.19994]
[1780062603189,32.37,73138.69,0.0,-0.31059,0.00015,26.19994]
[1780062603215,32.37,73125.85,0.0,-0.31248,0.00015,26.26416]
[1780062605500,32.37,73132.48,0.0,-0.3115,0.00015,26.23068]
[1780062606130,32.37,73140.81,0.0,-0.31027,0.00015,26.18882]
[1780062611159,32.37,73144.57,0.0,-0.3097,0.00015,26.16916]
[1780062616194,32.36,73144.48,0.0,-0.30969,0.00015,26.16884]
[1780062621230,32.36,73148.72,0.0,-0.30906,0.00015,26.14692]
[1780062624480,32.36,73136.68,0.0,-0.31082,0.00015,26.20738]
[1780062626363,32.36,73136.68,0.0,-0.31081,0.00015,26.20722]
[1780062626428,32.36,73136.68,0.0,-0.31081,0.00015,26.20722]
[1780062626453,32.36,73136.68,0.0,-0.31081,0.00015,26.20722]
[1780062626487,32.36,73136.24,0.0,-0.31087,0.00015,26.20928]
[1780062626566,32.36,73136.24,0.0,-0.31087,0.00015,26.20928]
[1780062626750,32.36,73136.24,0.0,-0.31087,0.00015,26.20928]
[1780062626801,32.36,73136.24,0.0,-0.31087,0.00015,26.20928]
[1780062626962,32.36,73136.24,0.0,-0.31087,0.00015,26.20928]
[1780062627040,32.36,73136.24,0.0,-0.31087,0.00015,26.20928]
[1780062627161,32.36,73136.24,0.0,-0.31087,0.00015,26.20928]
[1780062627229,32.36,73136.24,0.0,-0.31087,0.00015,26.20928]
[1780062627381,32.36,73136.24,0.0,-0.31087,0.00015,26.20928]
[1780062627445,32.36,73136.24,0.0,-0.31087,0.00015,26.20928]
[1780062627435,32.36,73138.16,0.0,-0.31059,0.00015,26.19945]
[1780062627596,32.36,73138.16,0.0,-0.31059,0.00015,26.19945]
[1780062627650,32.36,73138.16,0.0,-0.31059,0.00015,26.19945]
[1780062627802,32.36,73138.16,0.0,-0.31059,0.00015,26.19945]
[1780062627925,32.36,73138.16,0.0,-0.31059,0.00015,26.19945]
[1780062628013,32.36,73138.16,0.0,-0.31059,0.00015,26.19945]
[1780062628119,32.36,73138.16,0.0,-0.31059,0.00015,26.19945]
[1780062628233,32.36,73138.16,0.0,-0.31059,0.00015,26.19945]
[1780062628282,32.36,73138.16,0.0,-0.31059,0.00015,26.19945]
[1780062628467,32.36,73138.16,0.0,-0.31059,0.00015,26.19945]
[1780062628328,32.35,73138.58,0.0,-0.31052,0.00015,26.19702]
[1780062628502,32.35,73138.58,0.0,-0.31052,0.00015,26.19702]
[1780062628666,32.35,73138.58,0.0,-0.31052,0.00015,26.19702]
[1780062628690,32.35,73138.58,0.0,-0.31052,0.00015,26.19702]
[1780062628871,32.35,73138.58,0.0,-0.31052,0.00015,26.19702]
[1780062629351,32.35,73138.58,0.0,-0.31052,0.00015,26.19702]
[1780062629394,32.35,73138.58,0.0,-0.31052,0.00015,26.19702]
[1780062629495,32.35,73138.51,0.0,-0.31053,0.00015,26.19737]
[1780062631120,32.35,73138.51,0.0,-0.31052,0.00015,26.19722]
[1780062631171,32.35,73138.51,0.0,-0.31052,0.00015,26.19722]
[1780062631303,32.35,73138.51,0.0,-0.31052,0.00015,26.19722]
[1780062631352,32.35,73138.51,0.0,-0.31052,0.00015,26.19722]
[1780062631450,32.35,73142.36,0.0,-0.30994,0.00015,26.17468]
[1780062631541,32.35,73142.36,0.0,-0.30994,0.00015,26.17468]
[1780062631698,32.35,73142.36,0.0,-0.30994,0.00015,26.17468]
[1780062631757,32.35,73142.36,0.0,-0.30994,0.00015,26.17468]
[1780062631792,32.35,73142.36,0.0,-0.30994,0.00015,26.17468]
[1780062631993,32.35,73142.36,0.0,-0.30994,0.00015,26.17468]
[1780062632099,32.35,73142.36,0.0,-0.30994,0.00015,26.17468]
[1780062632211,32.35,73142.36,0.0,-0.30994,0.00015,26.17468]
[1780062632253,32.35,73142.36,0.0,-0.30994,0.00015,26.17468]
[1780062632450,32.35,73142.36,0.0,-0.30994,0.00015,26.17468]
[1780062632458,32.35,73142.95,0.0,-0.30985,0.00015,26.17155]
[1780062632501,32.35,73142.95,0.0,-0.30985,0.00015,26.17155]
[1780062632672,32.35,73142.95,0.0,-0.30985,0.00015,26.17155]
[1780062632719,32.35,73142.95,0.0,-0.30985,0.00015,26.17155]
[1780062632901,32.35,73142.95,0.0,-0.30985,0.00015,26.17155]
[1780062632934,32.35,73142.95,0.0,-0.30985,0.00015,26.17155]
[1780062633138,32.35,73142.95,0.0,-0.30985,0.00015,26.17155]
[1780062633178,32.35,73142.95,0.0,-0.30985,0.00015,26.17155]
[1780062633346,32.35,73142.95,0.0,-0.30985,0.00015,26.17155]
[1780062633386,32.35,73142.95,0.0,-0.30985,0.00015,26.17155]
[1780062633418,32.35,73143.18,0.0,-0.30981,0.00015,26.17025]
[1780062633585,32.35,73143.18,0.0,-0.30981,0.00015,26.17025]
[1780062634448,32.35,73143.18,0.0,-0.30981,0.00015,26.17025]
[1780062634480,32.35,73143.18,0.0,-0.30981,0.00015,26.17025]
[1780062635327,32.35,73143.35,0.0,-0.30978,0.00015,26.16914]
[1780062636346,32.35,73143.35,0.0,-0.30978,0.00015,26.16914]
[1780062636426,32.35,73143.35,0.0,-0.30978,0.00015,26.16914]
[1780062636634,32.35,73137.51,0.0,-0.31063,0.00015,26.19847]
[1780062637131,32.35,73137.51,0.0,-0.31063,0.00015,26.19847]
[1780062637348,32.35,73136.58,0.0,-0.31076,0.00015,26.20288]
[1780062639495,32.35,73136.58,0.0,-0.31076,0.00015,26.20288]
[1780062639594,32.35,73136.66,0.0,-0.31074,0.00015,26.20218]
[1780062639726,32.35,73136.66,0.0,-0.31074,0.00015,26.20218]
[1780062639827,32.35,73136.66,0.0,-0.31074,0.00015,26.20218]
[1780062639940,32.35,73136.66,0.0,-0.31074,0.00015,26.20218]
[1780062639978,32.35,73136.66,0.0,-0.31074,0.00015,26.20218]
[1780062640139,32.35,73136.66,0.0,-0.31074,0.00015,26.20218]
[1780062640203,32.35,73136.66,0.0,-0.31074,0.00015,26.20218]
[1780062640366,32.35,73136.66,0.0,-0.31074,0.00015,26.20218]
[1780062640393,32.35,73136.66,0.0,-0.31074,0.00015,26.20218]
[1780062640494,32.35,73136.81,0.0,-0.31072,0.00015,26.20142]
[1780062640565,32.35,73136.81,0.0,-0.31072,0.00015,26.20142]
[1780062640609,32.35,73136.81,0.0,-0.31072,0.00015,26.20142]
[1780062640798,32.35,73136.81,0.0,-0.31072,0.00015,26.20142]
[1780062640829,32.35,73136.81,0.0,-0.31072,0.00015,26.20142]
[1780062641016,32.35,73136.81,0.0,-0.31072,0.00015,26.20142]
[1780062641042,32.35,73136.81,0.0,-0.31072,0.00015,26.20142]
[1780062641230,32.35,73136.81,0.0,-0.31072,0.00015,26.20142]
[1780062641251,32.35,73136.81,0.0,-0.31072,0.00015,26.20142]
[1780062641374,32.35,73136.94,0.0,-0.3107,0.00015,26.20061]
[1780062641551,32.35,73136.94,0.0,-0.3107,0.00015,26.20061]
[1780062641583,32.35,73136.94,0.0,-0.3107,0.00015,26.20061]
[1780062641842,32.35,73136.94,0.0,-0.3107,0.00015,26.20061]
[1780062641884,32.35,73136.94,0.0,-0.3107,0.00015,26.20061]
[1780062642074,32.35,73136.94,0.0,-0.3107,0.00015,26.20061]
[1780062642378,32.34,73137.51,0.0,-0.31061,0.00015,26.19759]
[1780062645922,32.34,73138.27,0.0,-0.31048,0.00015,26.19335]
[1780062647079,32.34,73137.44,0.0,-0.3106,0.00015,26.19739]
[1780062647723,32.34,73134.81,0.0,-0.31099,0.00015,26.21048]
[1780062648508,32.34,73120.81,0.0,-0.31305,0.00015,26.28037]
[1780062648528,32.34,73120.81,0.0,-0.31305,0.00015,26.28037]
[1780062648944,32.34,73120.81,0.0,-0.31305,0.00015,26.28037]
[1780062649066,32.34,73120.81,0.0,-0.31305,0.00015,26.28037]
[1780062649219,32.34,73120.81,0.0,-0.31305,0.00015,26.28037]
[1780062649437,32.34,73120.81,0.0,-0.31305,0.00015,26.28037]
[1780062649443,32.34,73121.26,0.0,-0.31297,0.00015,26.27783]
[1780062649827,32.34,73121.26,0.0,-0.31297,0.00015,26.27783]
[1780062651486,32.34,73120.77,0.0,-0.31304,0.00015,26.28016]
[1780062652449,32.34,73126.99,0.0,-0.31211,0.00015,26.24881]
[1780062653803,32.34,73126.73,0.0,-0.31215,0.00015,26.24995]
[1780062653873,32.34,73126.73,0.0,-0.31215,0.00015,26.24995]
[1780062653952,32.34,73126.73,0.0,-0.31215,0.00015,26.24995]
[1780062654033,32.34,73126.73,0.0,-0.31215,0.00015,26.24995]
[1780062654145,32.34,73126.73,0.0,-0.31215,0.00015,26.24995]
[1780062654205,32.34,73126.73,0.0,-0.31215,0.00015,26.24995]
[1780062654369,32.34,73126.73,0.0,-0.31215,0.00015,26.24995]
[1780062654439,32.34,73126.73,0.0,-0.31215,0.00015,26.24995]
[1780062654474,32.33,73129.82,0.0,-0.31169,0.00015,26.23431]
[1780062654569,32.33,73129.82,0.0,-0.31169,0.00015,26.23431]
[1780062654590,32.33,73129.82,0.0,-0.31169,0.00015,26.23431]
[1780062654822,32.33,73129.82,0.0,-0.31169,0.00015,26.23431]
[1780062654861,32.33,73129.82,0.0,-0.31169,0.00015,26.23431]
[1780062655034,32.33,73129.82,0.0,-0.31169,0.00015,26.23431]
[1780062655070,32.33,73129.82,0.0,-0.31169,0.00015,26.23431]
[1780062655250,32.33,73129.82,0.0,-0.31169,0.00015,26.23431]
[1780062655283,32.33,73129.82,0.0,-0.31169,0.00015,26.23431]
[1780062655480,32.33,73129.82,0.0,-0.31169,0.00015,26.23431]
[1780062655512,32.33,73136.77,0.0,-0.31066,0.00015,26.19922]
[1780062655560,32.33,73136.77,0.0,-0.31066,0.00015,26.19922]
[1780062655678,32.33,73136.77,0.0,-0.31066,0.00015,26.19922]
[1780062655724,32.33,73136.77,0.0,-0.31066,0.00015,26.19922]
[1780062655873,32.33,73136.77,0.0,-0.31066,0.00015,26.19922]
[1780062655884,32.33,73136.77,0.0,-0.31066,0.00015,26.19922]
[1780062655913,32.33,73136.77,0.0,-0.31066,0.00015,26.19922]
[1780062656105,32.33,73136.77,0.0,-0.31066,0.00015,26.19922]
[1780062656494,32.33,73136.84,0.0,-0.31064,0.00015,26.19871]
[1780062657263,32.33,73136.84,0.0,-0.31064,0.00015,26.19871]
[1780062657302,32.33,73136.84,0.0,-0.31064,0.00015,26.19871]
[1780062657494,32.33,73131.88,0.0,-0.31137,0.00015,26.22347]
[1780062659910,32.33,73127.83,0.0,-0.31196,0.00015,26.24344]
[1780062660014,32.33,73127.83,0.0,-0.31196,0.00015,26.24344]
[1780062660047,32.33,73127.83,0.0,-0.31196,0.00015,26.24344]
[1780062660109,32.33,73127.83,0.0,-0.31196,0.00015,26.24344]
[1780062660263,32.33,73127.83,0.0,-0.31196,0.00015,26.24344]
[1780062660310,32.33,73127.83,0.0,-0.31196,0.00015,26.24344]
[1780062660342,32.33,73127.83,0.0,-0.31196,0.00015,26.24344]
[1780062660379,32.33,73127.83,0.0,-0.31196,0.00015,26.24344]
[1780062660489,32.33,73127.83,0.0,-0.31196,0.00015,26.24344]
[1780062660515,32.33,73127.86,0.0,-0.31195,0.00015,26.24316]
[1780062660554,32.33,73127.86,0.0,-0.31195,0.00015,26.24316]
[1780062660618,32.33,73127.86,0.0,-0.31195,0.00015,26.24316]
[1780062660664,32.33,73127.86,0.0,-0.31195,0.00015,26.24316]
[1780062660734,32.33,73127.86,0.0,-0.31195,0.00015,26.24316]
[1780062660820,32.33,73127.86,0.0,-0.31195,0.00015,26.24316]
[1780062661012,32.33,73127.86,0.0,-0.31195,0.00015,26.24316]
[1780062661116,32.33,73127.86,0.0,-0.31195,0.00015,26.24316]
[1780062661351,32.33,73127.86,0.0,-0.31195,0.00015,26.24316]
[1780062661391,32.33,73127.86,0.0,-0.31195,0.00015,26.24316]
[1780062661523,32.33,73134.18,0.0,-0.31101,0.00015,26.21127]
[1780062661568,32.33,73134.18,0.0,-0.31101,0.00015,26.21127]
[1780062661608,32.33,73134.18,0.0,-0.31101,0.00015,26.21127]
[1780062661788,32.33,73134.18,0.0,-0.31101,0.00015,26.21127]
[1780062661822,32.33,73134.18,0.0,-0.31101,0.00015,26.21127]
[1780062661898,32.33,73134.18,0.0,-0.31101,0.00015,26.21127]
[1780062661998,32.33,73134.18,0.0,-0.31101,0.00015,26.21127]
[1780062662534,32.33,73144.21,0.0,-0.30953,0.00015,26.16051]
[1780062662622,32.33,73144.21,0.0,-0.30953,0.00015,26.16051]
[1780062666367,32.33,73144.33,0.0,-0.30951,0.00015,26.15951]
[1780062667556,32.32,73145.18,0.0,-0.30938,0.00015,26.15508]
[1780062668095,32.32,73144.86,0.0,-0.30942,0.00015,26.15657]
[1780062669601,32.32,73134.38,0.0,-0.31095,0.00015,26.20917]
[1780062669639,32.32,73134.38,0.0,-0.31095,0.00015,26.20917]
[1780062669731,32.32,73134.38,0.0,-0.31095,0.00015,26.20917]
[1780062669939,32.32,73127.88,0.0,-0.31191,0.00015,26.2418]
[1780062671960,32.32,73127.88,0.0,-0.31191,0.00015,26.24168]
[1780062672195,32.32,73127.88,0.0,-0.31191,0.00015,26.24168]
[1780062672225,32.32,73127.88,0.0,-0.31191,0.00015,26.24168]
[1780062672329,32.32,73127.88,0.0,-0.31191,0.00015,26.24168]
[1780062672467,32.32,73127.88,0.0,-0.31191,0.00015,26.24168]
[1780062672547,32.32,73127.88,0.0,-0.31191,0.00015,26.24168]
[1780062672501,32.32,73123.2,0.0,-0.31259,0.00015,26.26479]
[1780062672636,32.32,73123.2,0.0,-0.31259,0.00015,26.26479]
[1780062672756,32.32,73123.2,0.0,-0.31259,0.00015,26.26479]
[1780062672829,32.32,73123.2,0.0,-0.31259,0.00015,26.26479]
[1780062673008,32.32,73123.2,0.0,-0.31259,0.00015,26.26479]
[1780062673063,32.32,73123.2,0.0,-0.31259,0.00015,26.26479]
[1780062673221,32.32,73123.2,0.0,-0.31259,0.00015,26.26479]
[1780062673257,32.32,73123.2,0.0,-0.31259,0.00015,26.26479]
[1780062673439,32.32,73123.2,0.0,-0.31259,0.00015,26.26479]
[1780062673488,32.32,73123.2,0.0,-0.31259,0.00015,26.26479]
[1780062673463,32.32,73122.97,0.0,-0.31262,0.00015,26.26579]
[1780062673624,32.32,73122.97,0.0,-0.31262,0.00015,26.26579]
[1780062673680,32.32,73122.97,0.0,-0.31262,0.00015,26.26579]
[1780062673824,32.32,73122.97,0.0,-0.31262,0.00015,26.26579]
[1780062673860,32.32,73122.97,0.0,-0.31262,0.00015,26.26579]
[1780062673980,32.32,73122.97,0.0,-0.31262,0.00015,26.26579]
[1780062674047,32.32,73122.97,0.0,-0.31262,0.00015,26.26579]
[1780062674085,32.32,73122.97,0.0,-0.31262,0.00015,26.26579]
[1780062674252,32.32,73122.97,0.0,-0.31262,0.00015,26.26579]
[1780062674315,32.32,73122.97,0.0,-0.31262,0.00015,26.26579]
[1780062674456,32.32,73122.97,0.0,-0.31262,0.00015,26.26579]
[1780062674557,32.32,73120.07,0.0,-0.31305,0.00015,26.28009]
[1780062675212,32.32,73120.07,0.0,-0.31305,0.00015,26.28009]
[1780062675286,32.32,73120.07,0.0,-0.31305,0.00015,26.28009]
[1780062675390,32.32,73120.07,0.0,-0.31305,0.00015,26.28009]
[1780062675491,32.32,73118.44,0.0,-0.31328,0.00015,26.28804]
[1780062679422,32.32,73114.27,0.0,-0.31389,0.00015,26.30839]
[1780062679477,32.32,73114.27,0.0,-0.31389,0.00015,26.30839]
[1780062679471,32.32,73114.48,0.0,-0.31386,0.00015,26.30733]
[1780062680385,32.32,73114.48,0.0,-0.31386,0.00015,26.30733]
[1780062681933,32.32,73114.4,0.0,-0.31387,0.00015,26.3077]
[1780062682060,32.32,73114.4,0.0,-0.31387,0.00015,26.3077]
[1780062682325,32.31,73101.17,0.0,-0.31583,0.00015,26.37303]
[1780062683142,32.31,73101.17,0.0,-0.31583,0.00015,26.37303]
[1780062683493,32.32,73098.34,0.0,-0.31625,0.00015,26.38707]
[1780062683934,32.32,73098.34,0.0,-0.31625,0.00015,26.38707]
[1780062684304,32.32,73098.34,0.0,-0.31625,0.00015,26.38707]
[1780062684323,32.32,73098.34,0.0,-0.31625,0.00015,26.38707]
[1780062684479,32.32,73098.34,0.0,-0.31625,0.00015,26.38707]
[1780062684510,32.32,73092.64,0.0,-0.3171,0.00015,26.41511]
[1780062684611,32.32,73092.64,0.0,-0.3171,0.00015,26.41511]
[1780062684673,32.32,73092.64,0.0,-0.3171,0.00015,26.41511]
[1780062684884,32.32,73092.64,0.0,-0.3171,0.00015,26.41511]
[1780062685212,32.32,73092.64,0.0,-0.3171,0.00015,26.41511]
[1780062685272,32.32,73092.64,0.0,-0.3171,0.00015,26.41511]
[1780062685469,32.32,73082.59,0.0,-0.3186,0.00015,26.46414]
[1780062690002,32.32,73072.21,0.0,-0.32016,0.00015,26.5146]
[1780062691893,32.32,73080.98,0.0,-0.31884,0.00015,26.46938]
[1780062693123,32.32,73080.98,0.0,-0.31884,0.00015,26.46938]
[1780062693177,32.32,73080.98,0.0,-0.31884,0.00015,26.46938]
[1780062693297,32.32,73080.98,0.0,-0.31884,0.00015,26.46938]
[1780062693441,32.32,73080.98,0.0,-0.31884,0.00015,26.46938]
[1780062693513,32.32,73080.98,0.0,-0.31884,0.00015,26.46938]
[1780062693536,32.32,73080.98,0.0,-0.31884,0.00015,26.46938]
[1780062693542,32.32,73081.97,0.0,-0.3187,0.00015,26.4647]
[1780062693743,32.32,73081.97,0.0,-0.3187,0.00015,26.4647]
[1780062693797,32.32,73081.97,0.0,-0.3187,0.00015,26.4647]
[1780062694036,32.32,73081.97,0.0,-0.3187,0.00015,26.4647]
[1780062694079,32.32,73081.97,0.0,-0.3187,0.00015,26.4647]
[1780062694248,32.32,73081.97,0.0,-0.3187,0.00015,26.4647]
[1780062694287,32.32,73081.97,0.0,-0.3187,0.00015,26.4647]
[1780062694532,32.32,73081.97,0.0,-0.3187,0.00015,26.4647]
[1780062694586,32.32,73082.9,0.0,-0.31856,0.00015,26.46028]
[1780062694780,32.32,73082.9,0.0,-0.31856,0.00015,26.46028]
[1780062694808,32.32,73082.9,0.0,-0.31856,0.00015,26.46028]
[1780062694993,32.32,73082.9,0.0,-0.31856,0.00015,26.46028]
[1780062695025,32.32,73082.9,0.0,-0.31856,0.00015,26.46028]
[1780062695213,32.32,73082.9,0.0,-0.31856,0.00015,26.46028]
[1780062695260,32.32,73082.9,0.0,-0.31856,0.00015,26.46028]
[1780062695457,32.32,73082.9,0.0,-0.31856,0.00015,26.46028]
[1780062695499,32.32,73082.9,0.0,-0.31856,0.00015,26.46028]
[1780062695557,32.32,73084.82,0.0,-0.31828,0.00015,26.45104]
[1780062695665,32.32,73084.82,0.0,-0.31828,0.00015,26.45104]
[1780062695830,32.32,73084.82,0.0,-0.31828,0.00015,26.45104]
[1780062696031,32.32,73083.36,0.0,-0.3185,0.00015,26.45821]
[1780062698646,32.32,73083.38,0.0,-0.3185,0.00015,26.45827]
[1780062698687,32.32,73083.38,0.0,-0.3185,0.00015,26.45827]
[1780062698756,32.32,73083.38,0.0,-0.3185,0.00015,26.45827]
[1780062698810,32.32,73083.38,0.0,-0.3185,0.00015,26.45827]
[1780062698840,32.32,73083.38,0.0,-0.3185,0.00015,26.45827]
[1780062698865,32.32,73083.38,0.0,-0.3185,0.00015,26.45827]
[1780062699054,32.32,73083.38,0.0,-0.3185,0.00015,26.45827]
[1780062699080,32.32,73083.38,0.0,-0.3185,0.00015,26.45827]
[1780062699277,32.32,73083.38,0.0,-0.3185,0.00015,26.45827]
[1780062699305,32.32,73083.38,0.0,-0.3185,0.00015,26.45827]
[1780062699492,32.32,73083.38,0.0,-0.3185,0.00015,26.45827]
[1780062699535,32.32,73083.38,0.0,-0.3185,0.00015,26.45827]
[1780062699377,32.32,73083.63,0.0,-0.31846,0.00015,26.45714]
[1780062699699,32.32,73083.63,0.0,-0.31846,0.00015,26.45714]
[1780062699722,32.32,73083.63,0.0,-0.31846,0.00015,26.45714]
[1780062700005,32.32,73083.63,0.0,-0.31846,0.00015,26.45714]
[1780062700068,32.32,73083.63,0.0,-0.31846,0.00015,26.45714]
[1780062700207,32.32,73083.63,0.0,-0.31846,0.00015,26.45714]
[1780062700232,32.32,73083.63,0.0,-0.31846,0.00015,26.45714]
[1780062700419,32.32,73083.63,0.0,-0.31846,0.00015,26.45714]
[1780062700458,32.32,73083.63,0.0,-0.31846,0.00015,26.45714]
[1780062700520,32.32,73083.91,0.0,-0.31842,0.00015,26.45586]
[1780062700623,32.32,73083.91,0.0,-0.31842,0.00015,26.45586]
[1780062700656,32.32,73083.91,0.0,-0.31842,0.00015,26.45586]
[1780062700836,32.32,73083.91,0.0,-0.31842,0.00015,26.45586]
[1780062700869,32.32,73083.91,0.0,-0.31842,0.00015,26.45586]
[1780062701053,32.32,73083.91,0.0,-0.31842,0.00015,26.45586]
[1780062701261,32.32,73083.66,0.0,-0.31846,0.00015,26.45715]
[1780062703737,32.32,73076.19,0.0,-0.31958,0.00015,26.4934]
[1780062703781,32.32,73076.19,0.0,-0.31958,0.00015,26.4934]
[1780062704567,32.32,73076.19,0.0,-0.31958,0.00015,26.4934]
[1780062704599,32.33,73045.66,0.0,-0.32415,0.00015,26.63893]
[1780062704701,32.33,73045.66,0.0,-0.32415,0.00015,26.63893]
[1780062704739,32.33,73045.66,0.0,-0.32415,0.00015,26.63893]
[1780062704955,32.33,73045.66,0.0,-0.32415,0.00015,26.63893]
[1780062705007,32.33,73045.66,0.0,-0.32415,0.00015,26.63893]
[1780062705017,32.33,73048.84,0.0,-0.32367,0.00015,26.62394]
[1780062705845,32.32,73048.84,0.0,-0.32367,0.00015,26.62386]
[1780062707068,32.32,73048.84,0.0,-0.32367,0.00015,26.62386]
[1780062707485,32.32,73045.36,0.0,-0.32419,0.00015,26.64012]
[1780062707836,32.32,73045.36,0.0,-0.32419,0.00015,26.64012]
[1780062707887,32.32,73045.36,0.0,-0.32419,0.00015,26.64012]
[1780062708276,32.32,73045.36,0.0,-0.32419,0.00015,26.64012]
[1780062708292,32.32,73043.85,0.0,-0.32441,0.00015,26.64714]
[1780062710136,32.32,73041.32,0.0,-0.32479,0.00015,26.65894]
[1780062710183,32.32,73041.32,0.0,-0.32479,0.00015,26.65894]
[1780062710232,32.32,73039.14,0.0,-0.32511,0.00015,26.66906]
[1780062711324,32.32,73039.14,0.0,-0.32511,0.00015,26.66906]
[1780062715884,32.32,73036.02,0.0,-0.32557,0.00015,26.68313]
[1780062717945,32.32,73030.77,0.0,-0.32636,0.00015,26.70762]
[1780062718422,32.32,73030.13,0.0,-0.32645,0.00015,26.71036]
[1780062722551,32.32,73030.1,0.0,-0.32645,0.00015,26.71042]
[1780062722777,32.32,73030.4,0.0,-0.3264,0.00015,26.70899]
[1780062722970,32.32,73030.4,0.0,-0.3264,0.00015,26.70899]
[1780062722987,32.32,73018.99,0.0,-0.32812,0.00015,26.76184]
[1780062725016,32.32,73018.99,0.0,-0.32812,0.00015,26.7619]
[1780062725268,32.32,73018.99,0.0,-0.32812,0.00015,26.7619]
[1780062726622,32.32,73011.93,0.0,-0.32919,0.00015,26.79431]
[1780062727154,32.32,73011.93,0.0,-0.32919,0.00015,26.79431]
[1780062727204,32.32,73011.93,0.0,-0.32919,0.00015,26.79431]
[1780062727293,32.32,73024.63,0.0,-0.32727,0.00015,26.7357]
[1780062728516,32.32,73039.48,0.0,-0.32503,0.00015,26.66635]
[1780062729491,32.32,73039.48,0.0,-0.32503,0.00015,26.66635]
[1780062729535,32.32,73039.48,0.0,-0.32503,0.00015,26.66635]
[1780062729583,32.31,73043.27,0.0,-0.32446,0.00015,26.64846]
[1780062731070,32.31,73043.27,0.0,-0.32446,0.00015,26.64846]
[1780062731134,32.31,73043.27,0.0,-0.32446,0.00015,26.64846]
[1780062731574,32.31,73039.62,0.0,-0.325,0.00015,26.66544]
[1780062732013,32.31,73039.62,0.0,-0.325,0.00015,26.66544]
[1780062732220,32.31,73039.62,0.0,-0.325,0.00015,26.66544]
[1780062732267,32.31,73039.62,0.0,-0.325,0.00015,26.66544]
[1780062732412,32.31,73039.62,0.0,-0.325,0.00015,26.66544]
[1780062732450,32.31,73039.62,0.0,-0.325,0.00015,26.66544]
[1780062732552,32.31,73040.6,0.0,-0.32485,0.00015,26.66075]
[1780062732978,32.31,73040.6,0.0,-0.32485,0.00015,26.66075]
[1780062733099,32.31,73040.6,0.0,-0.32485,0.00015,26.66075]
[1780062733145,32.31,73040.6,0.0,-0.32485,0.00015,26.66075]
[1780062733257,32.31,73050.77,0.0,-0.32333,0.00015,26.613]
[1780062734664,32.31,73050.62,0.0,-0.32335,0.00015,26.6138]
[1780062734819,32.31,73050.62,0.0,-0.32335,0.00015,26.6138]
[1780062735539,32.31,73050.62,0.0,-0.32335,0.00015,26.6138]
[1780062735557,32.31,73050.62,0.0,-0.32335,0.00015,26.6138]
[1780062735588,32.31,73070.28,0.0,-0.32041,0.00015,26.52011]
[1780062738221,32.32,73073.41,0.0,-0.31995,0.00015,26.50514]
[1780062738237,32.32,73073.41,0.0,-0.31995,0.00015,26.50514]
[1780062740015,32.32,73069.81,0.0,-0.32049,0.00015,26.52252]
[1780062740092,32.32,73069.81,0.0,-0.32049,0.00015,26.52252]
[1780062740117,32.32,73069.74,0.0,-0.3205,0.00015,26.52289]
[1780062741954,32.32,73069.75,0.0,-0.3205,0.00015,26.52287]
[1780062742126,32.32,73068.44,0.0,-0.32069,0.00015,26.52918]
[1780062747151,32.32,73067.4,0.0,-0.32085,0.00015,26.53425]
[1780062747331,32.32,73067.4,0.0,-0.32085,0.00015,26.53425]
[1780062747389,32.32,73067.4,0.0,-0.32085,0.00015,26.53425]
[1780062747550,32.32,73061.29,0.0,-0.32176,0.00015,26.56346]
[1780062753208,32.32,73062.69,0.0,-0.32154,0.00015,26.55397]
[1780062755247,32.32,73063.14,0.0,-0.32148,0.00015,26.55183]
[1780062755324,32.32,73063.57,0.0,-0.32141,0.00015,26.54978]
[1780062761070,32.32,73059.14,0.0,-0.32208,0.00015,26.57095]
[1780062761968,32.32,73058.99,0.0,-0.3221,0.00015,26.57168]
[1780062762266,32.32,73058.04,0.0,-0.32224,0.00015,26.57623]
[1780062763068,32.32,73058.04,0.0,-0.32224,0.00015,26.57623]
[1780062763159,32.32,73058.04,0.0,-0.32224,0.00015,26.57623]
[1780062763270,32.32,73058.04,0.0,-0.32224,0.00015,26.57623]
[1780062763408,32.32,73062.0,0.0,-0.32165,0.00015,26.55743]
[1780062763680,32.32,73062.0,0.0,-0.32165,0.00015,26.55743]
[1780062765094,32.32,73062.0,0.0,-0.32165,0.00015,26.55743]
[1780062765153,32.32,73062.0,0.0,-0.32165,0.00015,26.55743]
[1780062765580,32.32,73068.1,0.0,-0.32074,0.00015,26.52829]
[1780062768476,32.32,73072.64,0.0,-0.32007,0.00015,26.50657]
[1780062768512,32.32,73072.63,0.0,-0.32007,0.00015,26.50667]
[1780062774520,32.32,73071.77,0.0,-0.3202,0.00015,26.51106]
[1780062775581,32.32,73072.01,0.0,-0.32017,0.00015,26.50996]
[1780062775670,32.32,73075.01,0.0,-0.31972,0.00015,26.49557]
[1780062775701,32.32,73075.01,0.0,-0.31972,0.00015,26.49557]
[1780062775871,32.32,73075.01,0.0,-0.31972,0.00015,26.49557]
[1780062775937,32.32,73075.01,0.0,-0.31972,0.00015,26.49557]
[1780062776042,32.32,73075.01,0.0,-0.31972,0.00015,26.49557]
[1780062776127,32.32,73075.01,0.0,-0.31972,0.00015,26.49557]
[1780062776166,32.32,73075.01,0.0,-0.31972,0.00015,26.49557]
[1780062776353,32.32,73075.01,0.0,-0.31972,0.00015,26.49557]
[1780062776413,32.32,73075.01,0.0,-0.31972,0.00015,26.49557]
[1780062776554,32.32,73075.01,0.0,-0.31972,0.00015,26.49557]
[1780062776605,32.32,73075.01,0.0,-0.31972,0.00015,26.49557]
[1780062776640,32.32,73075.14,0.0,-0.31971,0.00015,26.495]
[1780062776795,32.32,73075.14,0.0,-0.31971,0.00015,26.495]
[1780062776888,32.32,73075.14,0.0,-0.31971,0.00015,26.495]
[1780062776973,32.32,73075.14,0.0,-0.31971,0.00015,26.495]
[1780062777022,32.32,73075.14,0.0,-0.31971,0.00015,26.495]
[1780062777168,32.32,73075.14,0.0,-0.31971,0.00015,26.495]
[1780062777217,32.32,73075.14,0.0,-0.31971,0.00015,26.495]
[1780062777390,32.32,73075.14,0.0,-0.31971,0.00015,26.495]
[1780062777426,32.32,73075.14,0.0,-0.31971,0.00015,26.495]
[1780062777618,32.32,73075.14,0.0,-0.31971,0.00015,26.495]
[1780062777619,32.32,73075.14,0.0,-0.31971,0.00015,26.495]
[1780062777656,32.32,73075.14,0.0,-0.31971,0.00015,26.495]
[1780062777667,32.32,73068.57,0.0,-0.32069,0.00015,26.52664]
[1780062777824,32.32,73068.57,0.0,-0.32069,0.00015,26.52664]
[1780062780384,32.32,73065.09,0.0,-0.32121,0.00015,26.54335]
[1780062780480,32.32,73065.53,0.0,-0.32115,0.00015,26.54127]
[1780062780925,32.32,73065.53,0.0,-0.32115,0.00015,26.54127]
[1780062782928,32.32,73057.26,0.0,-0.32238,0.00015,26.58072]
[1780062784530,32.32,73051.58,0.0,-0.32324,0.00015,26.60768]
[1780062784679,32.32,73051.58,0.0,-0.32324,0.00015,26.60768]
[1780062784657,32.32,73051.14,0.0,-0.3233,0.00015,26.60984]
[1780062784876,32.32,73051.14,0.0,-0.3233,0.00015,26.60984]
[1780062785018,32.32,73051.14,0.0,-0.3233,0.00015,26.60984]
[1780062785069,32.32,73051.14,0.0,-0.3233,0.00015,26.60984]
[1780062785153,32.32,73051.14,0.0,-0.3233,0.00015,26.60984]
[1780062785291,32.32,73051.14,0.0,-0.3233,0.00015,26.60984]
[1780062785345,32.32,73051.14,0.0,-0.3233,0.00015,26.60984]
[1780062785508,32.32,73051.14,0.0,-0.3233,0.00015,26.60984]
[1780062785602,32.32,73051.14,0.0,-0.3233,0.00015,26.60984]
[1780062785608,32.32,73050.72,0.0,-0.32337,0.00015,26.6119]
[1780062785747,32.32,73050.72,0.0,-0.32337,0.00015,26.6119]
[1780062785811,32.32,73050.72,0.0,-0.32337,0.00015,26.6119]
[1780062785950,32.32,73050.72,0.0,-0.32337,0.00015,26.6119]
[1780062786033,32.32,73050.72,0.0,-0.32337,0.00015,26.6119]
[1780062786153,32.32,73050.72,0.0,-0.32337,0.00015,26.6119]
[1780062786228,32.32,73050.72,0.0,-0.32337,0.00015,26.6119]
[1780062786509,32.32,73050.72,0.0,-0.32337,0.00015,26.6119]
[1780062786666,32.32,73050.72,0.0,-0.32337,0.00015,26.6119]
[1780062786589,32.32,73047.4,0.0,-0.32387,0.00015,26.62765]
[1780062786779,32.32,73047.4,0.0,-0.32387,0.00015,26.62765]
[1780062786843,32.32,73047.4,0.0,-0.32387,0.00015,26.62765]
[1780062786994,32.32,73047.4,0.0,-0.32387,0.00015,26.62765]
[1780062787188,32.32,73047.4,0.0,-0.32387,0.00015,26.62765]
[1780062787252,32.32,73047.4,0.0,-0.32387,0.00015,26.62765]
[1780062787389,32.32,73047.4,0.0,-0.32387,0.00015,26.62765]
[1780062787459,32.32,73047.4,0.0,-0.32387,0.00015,26.62765]
[1780062787490,32.32,73047.4,0.0,-0.32387,0.00015,26.62765]
[1780062787612,32.32,73047.4,0.0,-0.32387,0.00015,26.62765]
[1780062787661,32.32,73040.44,0.0,-0.32491,0.00015,26.66032]
[1780062787702,32.32,73040.44,0.0,-0.32491,0.00015,26.66032]
[1780062787736,32.32,73040.44,0.0,-0.32491,0.00015,26.66032]
[1780062787775,32.32,73040.44,0.0,-0.32491,0.00015,26.66032]
[1780062787825,32.32,73040.44,0.0,-0.32491,0.00015,26.66032]
[1780062787901,32.32,73040.44,0.0,-0.32491,0.00015,26.66032]
[1780062788043,32.32,73040.44,0.0,-0.32491,0.00015,26.66032]
[1780062788084,32.32,73040.44,0.0,-0.32491,0.00015,26.66032]
[1780062788242,32.32,73040.44,0.0,-0.32491,0.00015,26.66032]
[1780062788272,32.32,73040.44,0.0,-0.32491,0.00015,26.66032]
[1780062788444,32.32,73040.44,0.0,-0.32491,0.00015,26.66032]
[1780062788485,32.32,73040.44,0.0,-0.32491,0.00015,26.66032]
[1780062788657,32.32,73040.44,0.0,-0.32491,0.00015,26.66032]
[1780062788493,32.32,73035.63,0.0,-0.32563,0.00015,26.68275]
[1780062788700,32.32,73035.63,0.0,-0.32563,0.00015,26.68275]
[1780062788869,32.32,73035.63,0.0,-0.32563,0.00015,26.68275]
[1780062789391,32.32,73035.63,0.0,-0.32563,0.00015,26.68275]
[1780062789430,32.32,73035.63,0.0,-0.32563,0.00015,26.68275]
[1780062789468,32.32,73035.62,0.0,-0.32563,0.00015,26.6827]
[1780062790122,32.32,73035.62,0.0,-0.32563,0.00015,26.6827]
[1780062792385,32.32,73032.59,0.0,-0.32608,0.00015,26.6966]
[1780062792411,32.32,73032.59,0.0,-0.32608,0.00015,26.6966]
[1780062792559,32.32,73032.59,0.0,-0.32608,0.00015,26.6966]
[1780062792613,32.32,73032.59,0.0,-0.32608,0.00015,26.6966]
[1780062792650,32.32,73029.68,0.0,-0.32652,0.00015,26.71003]
[1780062792761,32.32,73029.68,0.0,-0.32652,0.00015,26.71003]
[1780062792798,32.32,73029.68,0.0,-0.32652,0.00015,26.71003]
[1780062792971,32.32,73029.68,0.0,-0.32652,0.00015,26.71003]
[1780062793077,32.32,73029.68,0.0,-0.32652,0.00015,26.71003]
[1780062793171,32.32,73029.68,0.0,-0.32652,0.00015,26.71003]
[1780062793232,32.32,73029.68,0.0,-0.32652,0.00015,26.71003]
[1780062793388,32.32,73029.68,0.0,-0.32652,0.00015,26.71003]
[1780062793496,32.32,73029.68,0.0,-0.32651,0.00015,26.7099]
[1780062798645,32.32,73029.63,0.0,-0.3265,0.00015,26.7096]
[1780062798782,32.32,73030.47,0.0,-0.32637,0.00015,26.7056]
[1780062798840,32.32,73030.47,0.0,-0.32637,0.00015,26.7056]
[1780062799194,32.32,73030.47,0.0,-0.32637,0.00015,26.7056]
[1780062799569,32.32,73030.47,0.0,-0.32637,0.00015,26.7056]
[1780062799616,32.32,73030.47,0.0,-0.32637,0.00015,26.7056]
[1780062799591,32.32,73004.72,0.0,-0.33026,0.00015,26.82414]
[1780062799764,32.32,73004.72,0.0,-0.33026,0.00015,26.82414]
[1780062800077,32.32,73004.72,0.0,-0.33026,0.00015,26.82414]
[1780062800114,32.32,73004.72,0.0,-0.33026,0.00015,26.82414]
[1780062801832,32.31,73002.46,0.0,-0.3306,0.00015,26.83429]
[1780062802074,32.31,73002.46,0.0,-0.3306,0.00015,26.83429]
[1780062802560,32.31,73001.1,0.0,-0.3308,0.00015,26.8404]
[1780062807596,32.31,73004.27,0.0,-0.33032,0.00015,26.82583]
[1780062809298,32.31,73004.16,0.0,-0.33033,0.00015,26.82633]
[1780062809557,32.31,73004.16,0.0,-0.33033,0.00015,26.82633]
[1780062809658,32.31,72993.2,0.0,-0.332,0.00015,26.87602]
[1780062809903,32.31,72993.2,0.0,-0.332,0.00015,26.87602]
[1780062810061,32.31,72993.2,0.0,-0.332,0.00015,26.87602]
[1780062810124,32.31,72993.2,0.0,-0.332,0.00015,26.87602]
[1780062810623,32.31,72993.41,0.0,-0.33196,0.00015,26.87503]
[1780062810736,32.31,72993.41,0.0,-0.33196,0.00015,26.87503]
[1780062810769,32.31,72993.41,0.0,-0.33196,0.00015,26.87503]
[1780062810776,32.31,72993.41,0.0,-0.33196,0.00015,26.87503]
[1780062810803,32.31,72993.41,0.0,-0.33196,0.00015,26.87503]
[1780062810826,32.31,72993.41,0.0,-0.33196,0.00015,26.87503]
[1780062810934,32.31,72993.41,0.0,-0.33196,0.00015,26.87503]
[1780062811033,32.31,72993.41,0.0,-0.33196,0.00015,26.87503]
[1780062811630,32.31,72992.86,0.0,-0.33204,0.00015,26.87475]
[1780062812182,32.31,72992.86,0.0,-0.33204,0.00015,26.87475]
[1780062812237,32.31,72992.86,0.0,-0.33204,0.00015,26.87475]
[1780062812679,32.31,72993.0,0.0,-0.33202,0.00015,26.87427]
[1780062813486,32.31,72993.0,0.0,-0.33202,0.00015,26.87427]
[1780062815928,32.32,72985.15,0.0,-0.33322,0.00015,26.90982]
[1780062816013,32.32,72985.15,0.0,-0.33322,0.00015,26.90982]
[1780062816185,32.32,72985.15,0.0,-0.33322,0.00015,26.90982]
[1780062816221,32.32,72985.15,0.0,-0.33322,0.00015,26.90982]
[1780062816446,32.32,72985.15,0.0,-0.33322,0.00015,26.90982]
[1780062816471,32.32,72985.15,0.0,-0.33322,0.00015,26.90982]
[1780062816650,32.32,72985.15,0.0,-0.33322,0.00015,26.90982]
[1780062816708,32.32,72985.15,0.0,-0.33322,0.00015,26.90982]
[1780062816663,32.32,72983.42,0.0,-0.33349,0.00015,26.91772]
[1780062816851,32.32,72983.42,0.0,-0.33349,0.00015,26.91772]
[1780062816896,32.32,72983.42,0.0,-0.33349,0.00015,26.91772]
[1780062817077,32.32,72983.42,0.0,-0.33349,0.00015,26.91772]
[1780062817172,32.32,72983.42,0.0,-0.33349,0.00015,26.91772]
[1780062817288,32.32,72983.42,0.0,-0.33349,0.00015,26.91772]
[1780062817323,32.32,72983.42,0.0,-0.33349,0.00015,26.91772]
[1780062817490,32.32,72983.42,0.0,-0.33349,0.00015,26.91772]
[1780062817540,32.32,72983.42,0.0,-0.33349,0.00015,26.91772]
[1780062817709,32.32,72983.42,0.0,-0.33349,0.00015,26.91772]
[1780062817673,32.32,72986.55,0.0,-0.33302,0.00015,26.90376]
[1780062817761,32.32,72986.55,0.0,-0.33302,0.00015,26.90376]
[1780062817907,32.32,72986.55,0.0,-0.33302,0.00015,26.90376]
[1780062817955,32.32,72986.55,0.0,-0.33302,0.00015,26.90376]
[1780062818117,32.32,72986.55,0.0,-0.33302,0.00015,26.90376]
[1780062818678,32.32,72989.47,0.0,-0.33257,0.00015,26.89071]
[1780062819040,32.32,72989.47,0.0,-0.33257,0.00015,26.89071]
[1780062819686,32.32,72991.23,0.0,-0.33231,0.00015,26.88287]
[1780062822012,32.32,72992.65,0.0,-0.33209,0.00015,26.8765]
[1780062822163,32.32,72992.65,0.0,-0.33209,0.00015,26.8765]
[1780062822219,32.32,72992.65,0.0,-0.33209,0.00015,26.8765]
[1780062822415,32.32,72992.65,0.0,-0.33209,0.00015,26.8765]
[1780062822542,32.32,72992.65,0.0,-0.33209,0.00015,26.8765]
[1780062822605,32.32,72992.65,0.0,-0.33209,0.00015,26.8765]
[1780062822665,32.32,72992.65,0.0,-0.33209,0.00015,26.8765]
[1780062822706,32.32,72998.11,0.0,-0.33127,0.00015,26.85179]
[1780062822813,32.32,72998.11,0.0,-0.33127,0.00015,26.85179]
[1780062822849,32.32,72998.11,0.0,-0.33127,0.00015,26.85179]
[1780062823019,32.32,72998.11,0.0,-0.33127,0.00015,26.85179]
[1780062823073,32.32,72998.11,0.0,-0.33127,0.00015,26.85179]
[1780062823227,32.32,72998.11,0.0,-0.33127,0.00015,26.85179]
[1780062823268,32.32,72998.11,0.0,-0.33127,0.00015,26.85179]
[1780062823436,32.32,72998.11,0.0,-0.33127,0.00015,26.85179]
[1780062823480,32.32,72998.11,0.0,-0.33127,0.00015,26.85179]
[1780062823648,32.32,72998.11,0.0,-0.33127,0.00015,26.85179]
[1780062823697,32.32,72998.11,0.0,-0.33127,0.00015,26.85179]
[1780062823715,32.32,73006.22,0.0,-0.33003,0.00015,26.81483]
[1780062823854,32.32,73006.22,0.0,-0.33003,0.00015,26.81483]
[1780062823881,32.32,73006.22,0.0,-0.33003,0.00015,26.81483]
[1780062824060,32.32,73006.22,0.0,-0.33003,0.00015,26.81483]
[1780062824111,32.32,73006.22,0.0,-0.33003,0.00015,26.81483]
[1780062824257,32.32,73006.22,0.0,-0.33003,0.00015,26.81483]
[1780062824290,32.32,73006.22,0.0,-0.33003,0.00015,26.81483]
[1780062824434,32.32,73006.22,0.0,-0.33003,0.00015,26.81483]
[1780062824466,32.32,73006.22,0.0,-0.33003,0.00015,26.81483]
[1780062824475,32.32,73006.22,0.0,-0.33003,0.00015,26.81483]
[1780062824720,32.32,73007.92,0.0,-0.32977,0.00015,26.807]
[1780062824963,32.32,73007.92,0.0,-0.32977,0.00015,26.807]
[1780062825727,32.32,73004.13,0.0,-0.33035,0.00015,26.82419]
[1780062830315,32.32,73004.8,0.0,-0.33024,0.00015,26.82112]
[1780062830388,32.32,73004.8,0.0,-0.33024,0.00015,26.82112]
[1780062830548,32.32,73004.8,0.0,-0.33024,0.00015,26.82112]
[1780062830685,32.32,73004.8,0.0,-0.33024,0.00015,26.82112]
[1780062830641,32.32,73001.81,0.0,-0.3307,0.00015,26.83486]
[1780062830894,32.32,73001.81,0.0,-0.3307,0.00015,26.83486]
[1780062830951,32.32,73001.81,0.0,-0.3307,0.00015,26.83486]
[1780062831100,32.32,73001.81,0.0,-0.3307,0.00015,26.83486]
[1780062831142,32.32,73001.81,0.0,-0.3307,0.00015,26.83486]
[1780062831334,32.32,73001.81,0.0,-0.3307,0.00015,26.83486]
[1780062831366,32.32,73001.81,0.0,-0.3307,0.00015,26.83486]
[1780062831534,32.32,73001.81,0.0,-0.3307,0.00015,26.83486]
[1780062831579,32.32,73001.81,0.0,-0.3307,0.00015,26.83486]
[1780062831680,32.32,73004.05,0.0,-0.33036,0.00015,26.82467]
[1780062831747,32.32,73004.05,0.0,-0.33036,0.00015,26.82467]
[1780062831791,32.32,73004.05,0.0,-0.33036,0.00015,26.82467]
[1780062831973,32.32,73004.05,0.0,-0.33036,0.00015,26.82467]
[1780062832018,32.32,73004.05,0.0,-0.33036,0.00015,26.82467]
[1780062832173,32.32,73004.05,0.0,-0.33036,0.00015,26.82467]
[1780062832227,32.32,73004.05,0.0,-0.33036,0.00015,26.82467]
[1780062832386,32.32,73004.05,0.0,-0.33036,0.00015,26.82467]
[1780062832418,32.32,73004.05,0.0,-0.33036,0.00015,26.82467]
[1780062832603,32.32,73004.05,0.0,-0.33036,0.00015,26.82467]
[1780062832635,32.32,73004.05,0.0,-0.33036,0.00015,26.82467]
[1780062832702,32.32,73003.78,0.0,-0.3304,0.00015,26.8259]
[1780062832864,32.32,73003.78,0.0,-0.3304,0.00015,26.8259]
[1780062833242,32.32,73003.78,0.0,-0.3304,0.00015,26.8259]
[1780062833258,32.32,73003.78,0.0,-0.3304,0.00015,26.8259]
[1780062833304,32.32,73003.78,0.0,-0.3304,0.00015,26.8259]
[1780062833663,32.32,73003.28,0.0,-0.33048,0.00015,26.82817]
[1780062835603,32.32,73003.28,0.0,-0.33048,0.00015,26.82817]
[1780062835679,32.32,73003.28,0.0,-0.33048,0.00015,26.82817]
[1780062835742,32.32,73013.88,0.0,-0.32888,0.00015,26.77981]
[1780062836654,32.32,73013.88,0.0,-0.32888,0.00015,26.77981]
[1780062836693,32.32,73013.88,0.0,-0.32888,0.00015,26.77981]
[1780062836711,32.32,73021.04,0.0,-0.32779,0.00015,26.7467]
[1780062836800,32.32,73021.04,0.0,-0.32779,0.00015,26.7467]
[1780062840688,32.32,73024.47,0.0,-0.32727,0.00015,26.73059]
[1780062840758,32.32,73024.33,0.0,-0.32728,0.00015,26.73111]
[1780062840906,32.31,73025.55,0.0,-0.3271,0.00015,26.72533]
[1780062842124,32.31,73025.55,0.0,-0.3271,0.00015,26.72533]
[1780062842915,32.31,73027.39,0.0,-0.32681,0.00015,26.71655]
[1780062842991,32.31,73027.39,0.0,-0.32681,0.00015,26.71655]
[1780062843020,32.31,73027.39,0.0,-0.32681,0.00015,26.71655]
[1780062843213,32.31,73027.39,0.0,-0.32681,0.00015,26.71655]
[1780062843366,32.31,73027.39,0.0,-0.32681,0.00015,26.71655]
[1780062843394,32.31,73027.39,0.0,-0.32681,0.00015,26.71655]
[1780062843485,32.31,73027.39,0.0,-0.32681,0.00015,26.71655]
[1780062843620,32.31,73027.39,0.0,-0.32681,0.00015,26.71655]
[1780062843711,32.31,73027.39,0.0,-0.32681,0.00015,26.71655]
[1780062843720,32.31,73031.37,0.0,-0.32621,0.00015,26.69792]
[1780062843857,32.31,73031.37,0.0,-0.32621,0.00015,26.69792]
[1780062843954,32.31,73031.37,0.0,-0.32621,0.00015,26.69792]
[1780062844074,32.31,73031.37,0.0,-0.32621,0.00015,26.69792]
[1780062844143,32.31,73031.37,0.0,-0.32621,0.00015,26.69792]
[1780062844285,32.31,73031.37,0.0,-0.32621,0.00015,26.69792]
[1780062844339,32.31,73031.37,0.0,-0.32621,0.00015,26.69792]
[1780062844498,32.31,73031.37,0.0,-0.32621,0.00015,26.69792]
[1780062844553,32.31,73031.37,0.0,-0.32621,0.00015,26.69792]
[1780062844699,32.31,73031.37,0.0,-0.32621,0.00015,26.69792]
[1780062844721,32.31,73031.37,0.0,-0.32621,0.00015,26.69792]
[1780062844599,32.31,73037.9,0.0,-0.32522,0.00015,26.66731]
[1780062844789,32.31,73037.9,0.0,-0.32522,0.00015,26.66731]
[1780062844961,32.31,73035.75,0.0,-0.32554,0.00015,26.67737]
[1780062847013,32.31,73035.75,0.0,-0.32554,0.00015,26.67729]
[1780062847749,32.31,73035.75,0.0,-0.32554,0.00015,26.67729]
[1780062847805,32.31,73038.09,0.0,-0.32519,0.00015,26.66625]
[1780062847927,32.31,73038.09,0.0,-0.32519,0.00015,26.66625]
[1780062848035,32.31,73038.09,0.0,-0.32519,0.00015,26.66625]
[1780062848118,32.31,73038.09,0.0,-0.32519,0.00015,26.66625]
[1780062848154,32.31,73038.09,0.0,-0.32519,0.00015,26.66625]
[1780062848321,32.31,73038.09,0.0,-0.32519,0.00015,26.66625]
[1780062848344,32.31,73038.09,0.0,-0.32519,0.00015,26.66625]
[1780062848550,32.31,73038.09,0.0,-0.32519,0.00015,26.66625]
[1780062848583,32.31,73038.09,0.0,-0.32519,0.00015,26.66625]
[1780062848754,32.31,73038.09,0.0,-0.32519,0.00015,26.66625]
[1780062848682,32.31,73040.88,0.0,-0.32476,0.00015,26.653]
[1780062848799,32.31,73040.88,0.0,-0.32476,0.00015,26.653]
[1780062848971,32.31,73040.88,0.0,-0.32476,0.00015,26.653]
[1780062849005,32.31,73040.88,0.0,-0.32476,0.00015,26.653]
[1780062849196,32.31,73040.88,0.0,-0.32476,0.00015,26.653]
[1780062849219,32.31,73040.88,0.0,-0.32476,0.00015,26.653]
[1780062849411,32.31,73040.88,0.0,-0.32476,0.00015,26.653]
[1780062849449,32.31,73040.88,0.0,-0.32476,0.00015,26.653]
[1780062849606,32.31,73040.88,0.0,-0.32476,0.00015,26.653]
[1780062849648,32.31,73040.88,0.0,-0.32476,0.00015,26.653]
[1780062849705,32.31,73036.95,0.0,-0.32535,0.00015,26.67136]
[1780062849807,32.31,73036.95,0.0,-0.32535,0.00015,26.67136]
[1780062849840,32.31,73036.95,0.0,-0.32535,0.00015,26.67136]
[1780062849905,32.31,73036.95,0.0,-0.32535,0.00015,26.67136]
[1780062850111,32.31,73036.75,0.0,-0.32538,0.00015,26.67229]
[1780062851058,32.31,73036.75,0.0,-0.32538,0.00015,26.67229]
[1780062851105,32.31,73036.75,0.0,-0.32538,0.00015,26.67229]
[1780062851271,32.31,73036.75,0.0,-0.32538,0.00015,26.67229]
[1780062851286,32.31,73036.75,0.0,-0.32538,0.00015,26.67229]
[1780062851478,32.31,73036.75,0.0,-0.32538,0.00015,26.67229]
[1780062851500,32.31,73036.75,0.0,-0.32538,0.00015,26.67229]
[1780062851601,32.31,73033.15,0.0,-0.32592,0.00015,26.68895]
[1780062854371,32.31,73035.84,0.0,-0.32551,0.00015,26.67621]
[1780062854431,32.31,73035.84,0.0,-0.32551,0.00015,26.67621]
[1780062854531,32.31,73035.84,0.0,-0.32551,0.00015,26.67621]
[1780062854642,32.31,73035.84,0.0,-0.32551,0.00015,26.67621]
[1780062854729,32.31,73035.84,0.0,-0.32551,0.00015,26.67621]
[1780062854664,32.31,73034.02,0.0,-0.32578,0.00015,26.68463]
[1780062854872,32.31,73034.02,0.0,-0.32578,0.00015,26.68463]
[1780062854913,32.31,73034.02,0.0,-0.32578,0.00015,26.68463]
[1780062855089,32.31,73034.02,0.0,-0.32578,0.00015,26.68463]
[1780062855153,32.31,73034.02,0.0,-0.32578,0.00015,26.68463]
[1780062855289,32.31,73034.02,0.0,-0.32578,0.00015,26.68463]
[1780062855341,32.31,73034.02,0.0,-0.32578,0.00015,26.68463]
[1780062855510,32.31,73034.02,0.0,-0.32578,0.00015,26.68463]
[1780062855586,32.31,73034.02,0.0,-0.32578,0.00015,26.68463]
[1780062855729,32.31,73034.02,0.0,-0.32578,0.00015,26.68463]
[1780062855751,32.31,73035.19,0.0,-0.3256,0.00015,26.67906]
[1780062855802,32.31,73035.19,0.0,-0.3256,0.00015,26.67906]
[1780062855998,32.31,73035.19,0.0,-0.3256,0.00015,26.67906]
[1780062856062,32.31,73035.19,0.0,-0.3256,0.00015,26.67906]
[1780062856124,32.31,73035.19,0.0,-0.3256,0.00015,26.67906]
[1780062856223,32.31,73035.19,0.0,-0.3256,0.00015,26.67906]
[1780062856337,32.31,73035.19,0.0,-0.3256,0.00015,26.67906]
[1780062856390,32.31,73035.19,0.0,-0.3256,0.00015,26.67906]
[1780062856567,32.31,73035.19,0.0,-0.3256,0.00015,26.67906]
[1780062856611,32.31,73035.19,0.0,-0.3256,0.00015,26.67906]
[1780062856767,32.31,73035.19,0.0,-0.3256,0.00015,26.67906]
[1780062856665,32.3,73028.83,0.0,-0.32656,0.00015,26.70863]
[1780062858179,32.3,73028.03,0.0,-0.32667,0.00015,26.71224]
[1780062858228,32.3,73028.03,0.0,-0.32667,0.00015,26.71224]
[1780062858440,32.3,73028.87,0.0,-0.32654,0.00015,26.70822]
[1780062861991,32.3,73027.17,0.0,-0.32679,0.00015,26.71578]
[1780062862028,32.3,73027.17,0.0,-0.32679,0.00015,26.71578]
[1780062862173,32.3,73017.98,0.0,-0.32817,0.00015,26.7582]
[1780062863317,32.3,73017.98,0.0,-0.32817,0.00015,26.7582]
[1780062865790,32.3,73011.69,0.0,-0.32912,0.00015,26.78694]
[1780062866778,32.3,73010.2,0.0,-0.32934,0.00015,26.79354]
[1780062871182,32.29,73008.96,0.0,-0.32951,0.00015,26.79876]
[1780062871221,32.29,73008.96,0.0,-0.32951,0.00015,26.79876]
[1780062871252,32.29,73008.96,0.0,-0.32951,0.00015,26.79876]
[1780062871362,32.29,73008.96,0.0,-0.32951,0.00015,26.79876]
[1780062871420,32.29,73008.96,0.0,-0.32951,0.00015,26.79876]
[1780062871604,32.29,73008.96,0.0,-0.32951,0.00015,26.79876]
[1780062871609,32.29,73012.3,0.0,-0.32899,0.00015,26.78041]
[1780062871861,32.29,73012.3,0.0,-0.32899,0.00015,26.78041]
[1780062871977,32.29,73012.3,0.0,-0.32899,0.00015,26.78041]
[1780062872137,32.29,73012.3,0.0,-0.32899,0.00015,26.78041]
[1780062872223,32.29,73012.3,0.0,-0.32899,0.00015,26.78041]
[1780062872381,32.29,73012.3,0.0,-0.32899,0.00015,26.78041]
[1780062872511,32.29,73012.3,0.0,-0.32899,0.00015,26.78041]
[1780062872598,32.29,73012.3,0.0,-0.32899,0.00015,26.78041]
[1780062872665,32.29,73012.3,0.0,-0.32899,0.00015,26.78041]
[1780062872779,32.29,73012.3,0.0,-0.32899,0.00015,26.78041]
[1780062872698,32.29,73017.65,0.0,-0.32818,0.00015,26.75572]
[1780062872877,32.29,73017.65,0.0,-0.32818,0.00015,26.75572]
[1780062872962,32.29,73017.65,0.0,-0.32818,0.00015,26.75572]
[1780062873114,32.29,73017.65,0.0,-0.32818,0.00015,26.75572]
[1780062873252,32.29,73017.65,0.0,-0.32818,0.00015,26.75572]
[1780062873317,32.29,73017.65,0.0,-0.32818,0.00015,26.75572]
[1780062873378,32.29,73017.65,0.0,-0.32818,0.00015,26.75572]
[1780062873575,32.29,73017.65,0.0,-0.32818,0.00015,26.75572]
[1780062873616,32.29,73017.65,0.0,-0.32818,0.00015,26.75572]
[1780062873777,32.29,73017.91,0.0,-0.32813,0.00015,26.75441]
[1780062873831,32.29,73017.91,0.0,-0.32813,0.00015,26.75441]
[1780062873887,32.29,73017.91,0.0,-0.32813,0.00015,26.75441]
[1780062873952,32.29,73017.91,0.0,-0.32813,0.00015,26.75441]
[1780062874763,32.29,73017.91,0.0,-0.32813,0.00015,26.75441]
[1780062874734,32.29,73018.05,0.0,-0.32811,0.00015,26.75365]
[1780062874908,32.29,73018.05,0.0,-0.32811,0.00015,26.75365]
[1780062875292,32.29,73018.05,0.0,-0.32811,0.00015,26.75365]
[1780062875376,32.29,73018.05,0.0,-0.32811,0.00015,26.75365]
[1780062875423,32.29,73018.05,0.0,-0.32811,0.00015,26.75365]
[1780062875519,32.29,73018.05,0.0,-0.32811,0.00015,26.75365]
[1780062875578,32.29,73018.05,0.0,-0.32811,0.00015,26.75365]
[1780062875777,32.29,73018.05,0.0,-0.32811,0.00015,26.75365]
[1780062875679,32.29,73025.81,0.0,-0.32693,0.00015,26.71761]
[1780062875827,32.29,73025.81,0.0,-0.32693,0.00015,26.71761]
[1780062876009,32.29,73025.81,0.0,-0.32693,0.00015,26.71761]
[1780062876049,32.29,73025.81,0.0,-0.32693,0.00015,26.71761]
[1780062876260,32.29,73025.81,0.0,-0.32693,0.00015,26.71761]
[1780062876293,32.29,73025.81,0.0,-0.32693,0.00015,26.71761]
[1780062876671,32.29,73029.25,0.0,-0.32641,0.00015,26.7015]
[1780062876918,32.29,73029.25,0.0,-0.32641,0.00015,26.7015]
[1780062876964,32.29,73029.25,0.0,-0.32641,0.00015,26.7015]
[1780062877139,32.29,73029.25,0.0,-0.32641,0.00015,26.7015]
[1780062877181,32.29,73029.25,0.0,-0.32641,0.00015,26.7015]
[1780062877437,32.29,73029.25,0.0,-0.32641,0.00015,26.7015]
[1780062877459,32.29,73029.25,0.0,-0.32641,0.00015,26.7015]
[1780062877505,32.29,73029.25,0.0,-0.32641,0.00015,26.7015]
[1780062877730,32.29,73029.56,0.0,-0.32636,0.00015,26.69996]
[1780062879419,32.29,73029.78,0.0,-0.32633,0.00015,26.69883]
[1780062879491,32.29,73029.78,0.0,-0.32633,0.00015,26.69883]
[1780062879529,32.29,73029.78,0.0,-0.32633,0.00015,26.69883]
[1780062879669,32.29,73029.78,0.0,-0.32633,0.00015,26.69883]
[1780062879736,32.29,73029.78,0.0,-0.32633,0.00015,26.69883]
[1780062879777,32.29,73029.78,0.0,-0.32633,0.00015,26.69883]
[1780062879770,32.29,73030.27,0.0,-0.32625,0.00015,26.69645]
[1780062879958,32.29,73030.27,0.0,-0.32625,0.00015,26.69645]
[1780062879985,32.29,73030.27,0.0,-0.32625,0.00015,26.69645]
[1780062880166,32.29,73030.27,0.0,-0.32625,0.00015,26.69645]
[1780062880199,32.29,73030.27,0.0,-0.32625,0.00015,26.69645]
[1780062880369,32.29,73030.27,0.0,-0.32625,0.00015,26.69645]
[1780062880405,32.29,73030.27,0.0,-0.32625,0.00015,26.69645]
[1780062880573,32.29,73030.27,0.0,-0.32625,0.00015,26.69645]
[1780062880612,32.29,73030.27,0.0,-0.32625,0.00015,26.69645]
[1780062880772,32.29,73030.27,0.0,-0.32625,0.00015,26.69645]
[1780062880686,32.29,73032.33,0.0,-0.32594,0.00015,26.68674]
[1780062880808,32.29,73032.33,0.0,-0.32594,0.00015,26.68674]
[1780062881071,32.29,73032.33,0.0,-0.32594,0.00015,26.68674]
[1780062881108,32.29,73032.33,0.0,-0.32594,0.00015,26.68674]
[1780062881271,32.29,73032.33,0.0,-0.32594,0.00015,26.68674]
[1780062881318,32.29,73032.33,0.0,-0.32594,0.00015,26.68674]
[1780062881476,32.29,73032.33,0.0,-0.32594,0.00015,26.68674]
[1780062881502,32.29,73032.33,0.0,-0.32594,0.00015,26.68674]
[1780062881690,32.29,73032.33,0.0,-0.32594,0.00015,26.68674]
[1780062881728,32.29,73032.33,0.0,-0.32594,0.00015,26.68674]
[1780062881791,32.29,73032.53,0.0,-0.3259,0.00015,26.68571]
[1780062881892,32.29,73032.53,0.0,-0.3259,0.00015,26.68571]
[1780062884088,32.29,73031.91,0.0,-0.32599,0.00015,26.68841]
[1780062884126,32.29,73031.91,0.0,-0.32599,0.00015,26.68841]
[1780062884768,32.29,73033.5,0.0,-0.32575,0.00015,26.68089]
[1780062887106,32.28,73032.93,0.0,-0.32583,0.00015,26.68337]
[1780062887120,32.28,73032.93,0.0,-0.32583,0.00015,26.68337]
[1780062887216,32.28,73032.93,0.0,-0.32583,0.00015,26.68337]
[1780062887372,32.28,73032.93,0.0,-0.32583,0.00015,26.68337]
[1780062887462,32.28,73032.93,0.0,-0.32583,0.00015,26.68337]
[1780062887559,32.28,73032.93,0.0,-0.32583,0.00015,26.68337]
[1780062887608,32.28,73032.93,0.0,-0.32583,0.00015,26.68337]
[1780062887612,32.28,73032.93,0.0,-0.32583,0.00015,26.68337]
[1780062887673,32.28,73032.93,0.0,-0.32583,0.00015,26.68337]
[1780062887776,32.28,73033.53,0.0,-0.32574,0.00015,26.68048]
[1780062887866,32.28,73033.53,0.0,-0.32574,0.00015,26.68048]
[1780062887938,32.28,73033.53,0.0,-0.32574,0.00015,26.68048]
[1780062888037,32.28,73033.53,0.0,-0.32574,0.00015,26.68048]
[1780062888140,32.28,73033.53,0.0,-0.32574,0.00015,26.68048]
[1780062888238,32.28,73033.53,0.0,-0.32574,0.00015,26.68048]
[1780062888298,32.28,73033.53,0.0,-0.32574,0.00015,26.68048]
[1780062888458,32.28,73033.53,0.0,-0.32574,0.00015,26.68048]
[1780062888539,32.28,73033.53,0.0,-0.32574,0.00015,26.68048]
[1780062888578,32.28,73033.53,0.0,-0.32574,0.00015,26.68048]
[1780062888660,32.28,73033.53,0.0,-0.32574,0.00015,26.68048]
[1780062888757,32.28,73038.4,0.0,-0.325,0.00015,26.65757]
[1780062889049,32.28,73038.4,0.0,-0.325,0.00015,26.65757]
[1780062889089,32.28,73038.4,0.0,-0.325,0.00015,26.65757]
[1780062889776,32.28,73040.24,0.0,-0.32472,0.00015,26.64885]
[1780062890534,32.28,73040.24,0.0,-0.32472,0.00015,26.64885]
[1780062892790,32.28,73039.12,0.0,-0.32488,0.00015,26.65397]
[1780062892827,32.28,73036.45,0.0,-0.32528,0.00015,26.66642]
[1780062893039,32.28,73036.45,0.0,-0.32528,0.00015,26.66642]
[1780062893088,32.28,73036.45,0.0,-0.32528,0.00015,26.66642]
[1780062893262,32.28,73036.45,0.0,-0.32528,0.00015,26.66642]
[1780062893309,32.28,73036.45,0.0,-0.32528,0.00015,26.66642]
[1780062893465,32.28,73036.45,0.0,-0.32528,0.00015,26.66642]
[1780062893543,32.28,73036.45,0.0,-0.32528,0.00015,26.66642]
[1780062893679,32.28,73036.45,0.0,-0.32528,0.00015,26.66642]
[1780062893764,32.28,73036.45,0.0,-0.32528,0.00015,26.66642]
[1780062893776,32.28,73033.43,0.0,-0.32574,0.00015,26.68047]
[1780062893879,32.28,73033.43,0.0,-0.32574,0.00015,26.68047]
[1780062893925,32.28,73033.43,0.0,-0.32574,0.00015,26.68047]
[1780062894083,32.28,73033.43,0.0,-0.32574,0.00015,26.68047]
[1780062894125,32.28,73033.43,0.0,-0.32574,0.00015,26.68047]
[1780062894297,32.28,73033.43,0.0,-0.32574,0.00015,26.68047]
[1780062894307,32.28,73033.43,0.0,-0.32574,0.00015,26.68047]
[1780062894346,32.28,73033.43,0.0,-0.32574,0.00015,26.68047]
[1780062894383,32.28,73033.43,0.0,-0.32574,0.00015,26.68047]
[1780062894408,32.28,73033.43,0.0,-0.32574,0.00015,26.68047]
[1780062894496,32.28,73033.43,0.0,-0.32574,0.00015,26.68047]
[1780062894536,32.28,73033.43,0.0,-0.32574,0.00015,26.68047]
[1780062894749,32.28,73033.43,0.0,-0.32574,0.00015,26.68047]
[1780062894564,32.28,73034.57,0.0,-0.32556,0.00015,26.67504]
[1780062895226,32.28,73034.57,0.0,-0.32556,0.00015,26.67496]
[1780062897888,32.28,73038.75,0.0,-0.32493,0.00015,26.65522]
[1780062897916,32.28,73038.75,0.0,-0.32493,0.00015,26.65522]
[1780062897963,32.28,73038.75,0.0,-0.32493,0.00015,26.65522]
[1780062898296,32.28,73040.66,0.0,-0.32464,0.00015,26.64618]
[1780062901762,32.28,73040.21,0.0,-0.3247,0.00015,26.64818]
[1780062901804,32.28,73038.81,0.0,-0.32491,0.00015,26.65469]
[1780062901902,32.28,73038.81,0.0,-0.32491,0.00015,26.65469]
[1780062902118,32.28,73038.81,0.0,-0.32491,0.00015,26.65469]
[1780062902304,32.28,73038.81,0.0,-0.32491,0.00015,26.65469]
[1780062902402,32.28,73038.81,0.0,-0.32491,0.00015,26.65469]
[1780062902514,32.28,73038.81,0.0,-0.32491,0.00015,26.65469]
[1780062902596,32.28,73038.81,0.0,-0.32491,0.00015,26.65469]
[1780062902764,32.28,73038.81,0.0,-0.32491,0.00015,26.65469]
[1780062902804,32.28,73038.81,0.0,-0.32491,0.00015,26.65469]
[1780062902821,32.28,73049.04,0.0,-0.32337,0.00015,26.60645]
[1780062902859,32.28,73049.04,0.0,-0.32337,0.00015,26.60645]
[1780062903023,32.28,73049.04,0.0,-0.32337,0.00015,26.60645]
[1780062903278,32.28,73049.04,0.0,-0.32337,0.00015,26.60645]
[1780062903475,32.28,73049.04,0.0,-0.32337,0.00015,26.60645]
[1780062903531,32.28,73049.04,0.0,-0.32337,0.00015,26.60645]
[1780062903695,32.28,73049.04,0.0,-0.32337,0.00015,26.60645]
[1780062903729,32.28,73049.04,0.0,-0.32337,0.00015,26.60645]
[1780062903727,32.28,73044.72,0.0,-0.32402,0.00015,26.62687]
[1780062903882,32.28,73044.72,0.0,-0.32402,0.00015,26.62687]
[1780062903921,32.28,73044.72,0.0,-0.32402,0.00015,26.62687]
[1780062904088,32.28,73044.72,0.0,-0.32402,0.00015,26.62687]
[1780062904131,32.28,73044.72,0.0,-0.32402,0.00015,26.62687]
[1780062904282,32.28,73044.72,0.0,-0.32402,0.00015,26.62687]
[1780062904319,32.28,73044.72,0.0,-0.32402,0.00015,26.62687]
[1780062904426,32.28,73044.72,0.0,-0.32402,0.00015,26.62687]
[1780062904505,32.28,73044.72,0.0,-0.32402,0.00015,26.62687]
[1780062904523,32.28,73044.72,0.0,-0.32402,0.00015,26.62687]
[1780062904564,32.28,73044.72,0.0,-0.32402,0.00015,26.62687]
[1780062904619,32.28,73044.72,0.0,-0.32402,0.00015,26.62687]
[1780062904720,32.28,73043.43,0.0,-0.32421,0.00015,26.63295]
[1780062909785,32.28,73044.5,0.0,-0.32405,0.00015,26.62767]
[1780062910030,32.28,73045.48,0.0,-0.3239,0.00015,26.623]
[1780062910096,32.28,73045.48,0.0,-0.3239,0.00015,26.623]
[1780062910223,32.28,73045.48,0.0,-0.3239,0.00015,26.623]
[1780062910294,32.28,73045.48,0.0,-0.3239,0.00015,26.623]
[1780062910295,32.28,73045.48,0.0,-0.3239,0.00015,26.623]
[1780062910399,32.28,73045.48,0.0,-0.3239,0.00015,26.623]
[1780062910425,32.28,73045.48,0.0,-0.3239,0.00015,26.623]
[1780062910675,32.28,73045.48,0.0,-0.3239,0.00015,26.623]
[1780062910840,32.28,73045.48,0.0,-0.3239,0.00015,26.623]
[1780062910725,32.28,73047.91,0.0,-0.32353,0.00015,26.61147]
[1780062910932,32.28,73047.91,0.0,-0.32353,0.00015,26.61147]
[1780062911040,32.28,73047.91,0.0,-0.32353,0.00015,26.61147]
[1780062911099,32.28,73047.91,0.0,-0.32353,0.00015,26.61147]
[1780062911255,32.28,73047.91,0.0,-0.32353,0.00015,26.61147]
[1780062911317,32.28,73047.91,0.0,-0.32353,0.00015,26.61147]
[1780062911478,32.28,73047.91,0.0,-0.32353,0.00015,26.61147]
[1780062911567,32.28,73047.91,0.0,-0.32353,0.00015,26.61147]
[1780062911691,32.28,73047.91,0.0,-0.32353,0.00015,26.61147]
[1780062911734,32.27,73047.97,0.0,-0.32352,0.00015,26.61115]
[1780062911883,32.27,73047.97,0.0,-0.32352,0.00015,26.61115]
[1780062911925,32.27,73047.97,0.0,-0.32352,0.00015,26.61115]
[1780062911971,32.27,73047.97,0.0,-0.32352,0.00015,26.61115]
[1780062912225,32.27,73047.97,0.0,-0.32352,0.00015,26.61115]
[1780062912290,32.27,73047.97,0.0,-0.32352,0.00015,26.61115]
[1780062912434,32.27,73047.97,0.0,-0.32352,0.00015,26.61115]
[1780062912481,32.27,73047.97,0.0,-0.32352,0.00015,26.61115]
[1780062912677,32.27,73047.97,0.0,-0.32352,0.00015,26.61115]
[1780062912780,32.27,73047.97,0.0,-0.32352,0.00015,26.61115]
[1780062912778,32.27,73049.41,0.0,-0.3233,0.00015,26.60431]
[1780062912889,32.27,73049.41,0.0,-0.3233,0.00015,26.60431]
[1780062912906,32.27,73049.41,0.0,-0.3233,0.00015,26.60431]
[1780062912966,32.27,73049.41,0.0,-0.3233,0.00015,26.60431]
[1780062913076,32.27,73049.41,0.0,-0.3233,0.00015,26.60431]
[1780062913091,32.27,73049.41,0.0,-0.3233,0.00015,26.60431]
[1780062913117,32.27,73049.41,0.0,-0.3233,0.00015,26.60431]
[1780062913143,32.27,73049.41,0.0,-0.3233,0.00015,26.60431]
[1780062913252,32.27,73049.41,0.0,-0.3233,0.00015,26.60431]
[1780062913525,32.27,73060.17,0.0,-0.32169,0.00015,26.55308]
[1780062914136,32.27,73060.17,0.0,-0.32169,0.00015,26.55308]
[1780062914157,32.27,73060.17,0.0,-0.32169,0.00015,26.55308]
[1780062914203,32.27,73060.17,0.0,-0.32169,0.00015,26.55308]
[1780062914416,32.28,73074.38,0.0,-0.31956,0.00015,26.48491]
[1780062915009,32.28,73074.38,0.0,-0.31956,0.00015,26.48491]
[1780062915837,32.28,73074.38,0.0,-0.31956,0.00015,26.48491]
[1780062915977,32.28,73074.18,0.0,-0.3196,0.00015,26.4859]
[1780062916654,32.27,73075.29,0.0,-0.31943,0.00015,26.48051]
[1780062918144,32.27,73075.29,0.0,-0.31943,0.00015,26.48048]
[1780062918171,32.27,73075.29,0.0,-0.31943,0.00015,26.48048]
[1780062923552,32.27,73076.89,0.0,-0.31919,0.00015,26.47268]
[1780062927063,32.27,73065.19,0.0,-0.32092,0.00015,26.52857]
[1780062929625,32.27,73074.58,0.0,-0.31951,0.00015,26.48319]
[1780062935535,32.27,73075.26,0.0,-0.31938,0.00015,26.47645]
[1780062938447,32.27,73077.42,0.0,-0.31905,0.00015,26.46571]
[1780062938571,32.27,73077.42,0.0,-0.31905,0.00015,26.46571]
[1780062938641,32.27,73077.42,0.0,-0.31905,0.00015,26.46571]
[1780062938792,32.27,73077.42,0.0,-0.31905,0.00015,26.46571]
[1780062938826,32.27,73083.47,0.0,-0.31814,0.00015,26.43619]
[1780062941500,32.26,73083.12,0.0,-0.31819,0.00015,26.43766]
[1780062941788,32.26,73082.85,0.0,-0.31823,0.00015,26.43887]
[1780062946851,32.26,73085.52,0.0,-0.31782,0.00015,26.42538]
[1780062949211,32.26,73082.94,0.0,-0.31819,0.00015,26.43765]
[1780062949783,32.26,73066.66,0.0,-0.32062,0.00015,26.5163]
[1780062950920,32.26,73064.18,0.0,-0.32099,0.00015,26.52811]
[1780062951819,32.26,73064.31,0.0,-0.32097,0.00015,26.52733]
[1780062956842,32.25,73062.02,0.0,-0.3213,0.00015,26.53782]
[1780062959084,32.25,73064.01,0.0,-0.321,0.00015,26.52833]
[1780062959147,32.25,73064.01,0.0,-0.321,0.00015,26.52833]
[1780062959216,32.25,73064.01,0.0,-0.321,0.00015,26.52833]
[1780062959508,32.25,73064.01,0.0,-0.321,0.00015,26.52833]
[1780062959724,32.25,73064.01,0.0,-0.321,0.00015,26.52833]
[1780062959824,32.25,73064.01,0.0,-0.321,0.00015,26.52833]
[1780062959838,32.25,73069.89,0.0,-0.32012,0.00015,26.50009]
[1780062959929,32.25,73069.89,0.0,-0.32012,0.00015,26.50009]
[1780062959959,32.25,73069.89,0.0,-0.32012,0.00015,26.50009]
[1780062960178,32.25,73069.89,0.0,-0.32012,0.00015,26.50009]
[1780062960274,32.25,73069.89,0.0,-0.32012,0.00015,26.50009]
[1780062960382,32.25,73069.89,0.0,-0.32012,0.00015,26.50009]
[1780062960477,32.25,73069.89,0.0,-0.32012,0.00015,26.50009]
[1780062960633,32.25,73069.89,0.0,-0.32012,0.00015,26.50009]
[1780062960743,32.25,73069.89,0.0,-0.32012,0.00015,26.50009]
[1780062960866,32.25,73069.89,0.0,-0.32012,0.00015,26.50009]
[1780062960844,32.25,73071.37,0.0,-0.3199,0.00015,26.49299]
[1780062960965,32.25,73071.37,0.0,-0.3199,0.00015,26.49299]
[1780062961073,32.25,73071.37,0.0,-0.3199,0.00015,26.49299]
[1780062961326,32.25,73071.37,0.0,-0.3199,0.00015,26.49299]
[1780062961475,32.25,73071.37,0.0,-0.3199,0.00015,26.49299]
[1780062961709,32.25,73071.37,0.0,-0.3199,0.00015,26.49299]
[1780062961813,32.25,73071.37,0.0,-0.3199,0.00015,26.49299]
[1780062961854,32.25,73079.86,0.0,-0.31863,0.00015,26.45195]
[1780062961977,32.25,73079.86,0.0,-0.31863,0.00015,26.45195]
[1780062962157,32.25,73079.86,0.0,-0.31863,0.00015,26.45195]
[1780062962742,32.25,73079.86,0.0,-0.31863,0.00015,26.45201]
[1780062963925,32.26,73082.56,0.0,-0.31823,0.00015,26.43893]
[1780062964743,32.25,73082.4,0.0,-0.31825,0.00015,26.43959]
[1780062966566,32.25,73082.79,0.0,-0.31819,0.00015,26.43757]
[1780062966632,32.25,73082.79,0.0,-0.31819,0.00015,26.43757]
[1780062966783,32.25,73082.79,0.0,-0.31819,0.00015,26.43757]
[1780062966882,32.25,73082.79,0.0,-0.31819,0.00015,26.43757]
[1780062966809,32.25,73081.94,0.0,-0.31831,0.00015,26.44158]
[1780062967087,32.25,73081.94,0.0,-0.31831,0.00015,26.44158]
[1780062967120,32.25,73081.94,0.0,-0.31831,0.00015,26.44158]
[1780062967590,32.25,73081.94,0.0,-0.31831,0.00015,26.44158]
[1780062967635,32.25,73081.94,0.0,-0.31831,0.00015,26.44158]
[1780062967763,32.25,73081.94,0.0,-0.31831,0.00015,26.44146]
[1780062969255,32.25,73081.81,0.0,-0.31833,0.00015,26.44197]
[1780062969315,32.25,73081.81,0.0,-0.31833,0.00015,26.44197]
[1780062969463,32.25,73081.81,0.0,-0.31833,0.00015,26.44197]
[1780062969555,32.25,73081.81,0.0,-0.31833,0.00015,26.44197]
[1780062969696,32.25,73081.81,0.0,-0.31833,0.00015,26.44197]
[1780062969753,32.25,73081.81,0.0,-0.31833,0.00015,26.44197]
[1780062969794,32.25,73091.01,0.0,-0.31695,0.00015,26.39694]
[1780062969935,32.25,73091.01,0.0,-0.31695,0.00015,26.39694]
[1780062969982,32.25,73091.01,0.0,-0.31695,0.00015,26.39694]
[1780062970146,32.25,73091.01,0.0,-0.31695,0.00015,26.39694]
[1780062970194,32.25,73091.01,0.0,-0.31695,0.00015,26.39694]
[1780062970362,32.25,73091.01,0.0,-0.31695,0.00015,26.39694]
[1780062970452,32.25,73091.01,0.0,-0.31695,0.00015,26.39694]
[1780062970560,32.25,73091.01,0.0,-0.31695,0.00015,26.39694]
[1780062970574,32.25,73091.01,0.0,-0.31695,0.00015,26.39694]
[1780062970583,32.25,73091.01,0.0,-0.31695,0.00015,26.39694]
[1780062970696,32.25,73091.01,0.0,-0.31695,0.00015,26.39694]
[1780062970783,32.25,73091.01,0.0,-0.31695,0.00015,26.39694]
[1780062970869,32.25,73091.01,0.0,-0.31695,0.00015,26.39694]
[1780062970808,32.25,73091.44,0.0,-0.31688,0.00015,26.39471]
[1780062970999,32.25,73091.44,0.0,-0.31688,0.00015,26.39471]
[1780062971039,32.25,73091.44,0.0,-0.31688,0.00015,26.39471]
[1780062971420,32.25,73091.44,0.0,-0.31688,0.00015,26.39471]
[1780062971484,32.25,73091.44,0.0,-0.31688,0.00015,26.39471]
[1780062971619,32.25,73091.44,0.0,-0.31688,0.00015,26.39471]
[1780062971664,32.25,73091.44,0.0,-0.31688,0.00015,26.39471]
[1780062971905,32.25,73091.44,0.0,-0.31688,0.00015,26.39471]
[1780062971792,32.25,73091.44,0.0,-0.31688,0.00015,26.39463]
[1780062971967,32.25,73091.44,0.0,-0.31688,0.00015,26.39463]
[1780062972136,32.25,73091.44,0.0,-0.31688,0.00015,26.39463]
[1780062972213,32.25,73091.44,0.0,-0.31688,0.00015,26.39463]
[1780062972351,32.25,73091.44,0.0,-0.31688,0.00015,26.39463]
[1780062972399,32.25,73091.44,0.0,-0.31688,0.00015,26.39463]
[1780062972554,32.25,73091.44,0.0,-0.31688,0.00015,26.39463]
[1780062972604,32.25,73091.44,0.0,-0.31688,0.00015,26.39463]
[1780062972796,32.25,73091.44,0.0,-0.31688,0.00015,26.39463]
[1780062972850,32.25,73091.44,0.0,-0.31688,0.00015,26.39463]
[1780062972891,32.25,73099.22,0.0,-0.31572,0.00015,26.35632]
[1780062972952,32.25,73099.22,0.0,-0.31572,0.00015,26.35632]
[1780062973003,32.25,73099.22,0.0,-0.31572,0.00015,26.35632]
[1780062973005,32.25,73099.22,0.0,-0.31572,0.00015,26.35632]
[1780062973140,32.25,73099.22,0.0,-0.31572,0.00015,26.35632]
[1780062973808,32.25,73099.42,0.0,-0.31568,0.00015,26.35509]
[1780062974184,32.25,73099.42,0.0,-0.31568,0.00015,26.35509]
[1780062975881,32.25,73102.76,0.0,-0.31519,0.00015,26.3386]
[1780062976160,32.25,73105.87,0.0,-0.31472,0.00015,26.32319]
[1780062977735,32.25,73105.87,0.0,-0.31472,0.00015,26.32319]
[1780062977801,32.25,73105.87,0.0,-0.31472,0.00015,26.32319]
[1780062977903,32.25,73109.3,0.0,-0.31422,0.00015,26.30628]
[1780062977984,32.25,73109.3,0.0,-0.31422,0.00015,26.30628]
[1780062978087,32.25,73109.3,0.0,-0.31422,0.00015,26.30628]
[1780062978182,32.25,73109.3,0.0,-0.31422,0.00015,26.30628]
[1780062978301,32.25,73109.3,0.0,-0.31422,0.00015,26.30628]
[1780062978372,32.25,73109.3,0.0,-0.31422,0.00015,26.30628]
[1780062978460,32.25,73109.3,0.0,-0.31422,0.00015,26.30628]
[1780062978570,32.25,73109.3,0.0,-0.31422,0.00015,26.30628]
[1780062978648,32.25,73109.3,0.0,-0.31422,0.00015,26.30628]
[1780062978789,32.25,73109.3,0.0,-0.31422,0.00015,26.30628]
[1780062978840,32.25,73109.3,0.0,-0.31422,0.00015,26.30628]
[1780062978888,32.25,73112.65,0.0,-0.31372,0.00015,26.28972]
[1780062978993,32.25,73112.65,0.0,-0.31372,0.00015,26.28972]
[1780062979030,32.25,73112.65,0.0,-0.31372,0.00015,26.28972]
[1780062979194,32.25,73112.65,0.0,-0.31372,0.00015,26.28972]
[1780062979249,32.25,73112.65,0.0,-0.31372,0.00015,26.28972]
[1780062979398,32.25,73112.65,0.0,-0.31372,0.00015,26.28972]
[1780062979437,32.25,73112.65,0.0,-0.31372,0.00015,26.28972]
[1780062979614,32.25,73112.65,0.0,-0.31372,0.00015,26.28972]
[1780062979740,32.25,73112.65,0.0,-0.31372,0.00015,26.28972]
[1780062979802,32.25,73112.65,0.0,-0.31372,0.00015,26.28972]
[1780062979861,32.25,73112.65,0.0,-0.31372,0.00015,26.28972]
[1780062979898,32.25,73113.19,0.0,-0.31365,0.00015,26.2871]
[1780062980007,32.25,73113.19,0.0,-0.31365,0.00015,26.2871]
[1780062981359,32.25,73113.3,0.0,-0.31363,0.00015,26.28659]
[1780062985106,32.25,73118.26,0.0,-0.31289,0.00015,26.26182]
[1780062985903,32.25,73118.08,0.0,-0.31292,0.00015,26.26272]
[1780062990946,32.25,73111.19,0.0,-0.31394,0.00015,26.29707]
[1780062993668,32.25,73125.05,0.0,-0.31188,0.00015,26.22504]
[1780062995717,32.25,73116.36,0.0,-0.31316,0.00015,26.26849]
[1780062998996,32.25,73109.34,0.0,-0.3142,0.00015,26.30323]
[1780063004623,32.25,73109.88,0.0,-0.31413,0.00015,26.30095]
[1780063004664,32.25,73109.88,0.0,-0.31413,0.00015,26.30095]
[1780063004742,32.25,73109.88,0.0,-0.31413,0.00015,26.30095]
[1780063004862,32.25,73109.88,0.0,-0.31413,0.00015,26.30095]
[1780063004941,32.25,73109.17,0.0,-0.31424,0.00015,26.30457]
[1780063007746,32.25,73101.45,0.0,-0.31538,0.00015,26.34262]
[1780063007848,32.25,73102.85,0.0,-0.31518,0.00015,26.33587]
[1780063013140,32.24,73107.87,0.0,-0.31439,0.00015,26.30933]
[1780063014237,32.24,73107.87,0.0,-0.31439,0.00015,26.30933]
[1780063014299,32.24,73107.87,0.0,-0.31439,0.00015,26.30933]
[1780063014800,32.24,73107.87,0.0,-0.31439,0.00015,26.30933]
[1780063014828,32.24,73108.01,0.0,-0.31436,0.00015,26.30837]
[1780063016073,32.24,73108.01,0.0,-0.31435,0.00015,26.30812]
[1780063017060,32.24,73105.2,0.0,-0.31476,0.00015,26.3218]
[1780063017752,32.24,73105.2,0.0,-0.31476,0.00015,26.3218]
[1780063018069,32.24,73104.93,0.0,-0.31479,0.00015,26.32287]
[1780063018221,32.24,73104.93,0.0,-0.31479,0.00015,26.32287]
[1780063018539,32.23,73104.93,0.0,-0.31479,0.00015,26.32261]
[1780063021759,32.23,73104.93,0.0,-0.31478,0.00015,26.32234]
[1780063021794,32.23,73104.93,0.0,-0.31478,0.00015,26.32234]
[1780063023899,32.23,73107.74,0.0,-0.31435,0.00015,26.30801]
[1780063024038,32.23,73107.69,0.0,-0.31436,0.00015,26.30837]
[1780063024064,32.23,73107.69,0.0,-0.31436,0.00015,26.30837]
[1780063024214,32.23,73107.69,0.0,-0.31436,0.00015,26.30837]
[1780063024490,32.23,73107.69,0.0,-0.31436,0.00015,26.30837]
[1780063024608,32.23,73107.69,0.0,-0.31436,0.00015,26.30837]
[1780063024643,32.23,73107.69,0.0,-0.31436,0.00015,26.30837]
[1780063024734,32.23,73107.69,0.0,-0.31436,0.00015,26.30837]
[1780063024862,32.23,73107.69,0.0,-0.31436,0.00015,26.30837]
[1780063024954,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063024975,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063025076,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063025100,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063025272,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063025330,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063025479,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063025531,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063025556,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063025585,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063025676,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063025720,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063025896,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063025939,32.23,73121.47,0.0,-0.31232,0.00015,26.23971]
[1780063025769,32.23,73126.45,0.0,-0.31158,0.00015,26.2148]
[1780063026098,32.23,73126.45,0.0,-0.31158,0.00015,26.2148]
[1780063026147,32.23,73126.45,0.0,-0.31158,0.00015,26.2148]
[1780063026304,32.23,73126.45,0.0,-0.31158,0.00015,26.2148]
[1780063026336,32.23,73126.45,0.0,-0.31158,0.00015,26.2148]
[1780063026500,32.23,73126.45,0.0,-0.31158,0.00015,26.2148]
[1780063026530,32.23,73126.45,0.0,-0.31158,0.00015,26.2148]
[1780063026704,32.23,73126.45,0.0,-0.31158,0.00015,26.2148]
[1780063026804,32.23,73126.57,0.0,-0.31157,0.00015,26.21417]
[1780063027062,32.23,73126.57,0.0,-0.31157,0.00015,26.21417]
[1780063028090,32.23,73123.55,0.0,-0.31201,0.00015,26.22928]
[1780063028126,32.23,73123.55,0.0,-0.31201,0.00015,26.22928]
[1780063028348,32.23,73121.41,0.0,-0.31233,0.00015,26.23995]
[1780063029886,32.23,73106.79,0.0,-0.31449,0.00015,26.31283]
[1780063031735,32.23,73099.36,0.0,-0.3156,0.00015,26.34957]
[1780063031802,32.23,73099.36,0.0,-0.3156,0.00015,26.34957]
[1780063033499,32.23,73101.06,0.0,-0.31533,0.00015,26.34064]
[1780063034731,32.23,73101.15,0.0,-0.31531,0.00015,26.33992]
[1780063034946,32.23,73101.12,0.0,-0.31531,0.00015,26.33979]
[1780063038475,32.22,73105.7,0.0,-0.3146,0.00015,26.31628]
[1780063038524,32.22,73105.7,0.0,-0.3146,0.00015,26.31628]
[1780063038662,32.22,73105.7,0.0,-0.3146,0.00015,26.31628]
[1780063038750,32.22,73105.7,0.0,-0.3146,0.00015,26.31628]
[1780063038942,32.22,73105.7,0.0,-0.3146,0.00015,26.31628]
[1780063038972,32.22,73105.7,0.0,-0.3146,0.00015,26.31628]
[1780063038837,32.22,73106.46,0.0,-0.31448,0.00015,26.31224]
[1780063039012,32.22,73106.46,0.0,-0.31448,0.00015,26.31224]
[1780063039177,32.22,73106.46,0.0,-0.31448,0.00015,26.31224]
[1780063039235,32.22,73106.46,0.0,-0.31448,0.00015,26.31224]
[1780063039385,32.22,73106.46,0.0,-0.31448,0.00015,26.31224]
[1780063039523,32.22,73106.46,0.0,-0.31448,0.00015,26.31224]
[1780063039623,32.22,73106.46,0.0,-0.31448,0.00015,26.31224]
[1780063039687,32.22,73106.46,0.0,-0.31448,0.00015,26.31224]
[1780063039827,32.22,73106.46,0.0,-0.31448,0.00015,26.31224]
[1780063039893,32.22,73106.46,0.0,-0.31448,0.00015,26.31224]
[1780063039920,32.22,73104.54,0.0,-0.31476,0.00015,26.3215]
[1780063040038,32.22,73104.54,0.0,-0.31476,0.00015,26.3215]
[1780063040111,32.22,73104.54,0.0,-0.31476,0.00015,26.3215]
[1780063040238,32.22,73104.54,0.0,-0.31476,0.00015,26.3215]
[1780063040274,32.22,73104.54,0.0,-0.31476,0.00015,26.3215]
[1780063040390,32.22,73104.54,0.0,-0.31476,0.00015,26.3215]
[1780063040567,32.22,73104.16,0.0,-0.31481,0.00015,26.32313]
[1780063042450,32.21,73104.16,0.0,-0.3148,0.00015,26.32286]
[1780063042497,32.21,73104.16,0.0,-0.3148,0.00015,26.32286]
[1780063042659,32.21,73102.58,0.0,-0.31503,0.00015,26.33042]
[1780063043941,32.21,73102.58,0.0,-0.31503,0.00015,26.33042]
[1780063043985,32.21,73107.12,0.0,-0.31435,0.00015,26.30764]
[1780063044002,32.21,73107.12,0.0,-0.31435,0.00015,26.30764]
[1780063044276,32.21,73107.12,0.0,-0.31435,0.00015,26.30764]
[1780063044344,32.21,73107.12,0.0,-0.31435,0.00015,26.30764]
[1780063044503,32.21,73107.12,0.0,-0.31435,0.00015,26.30764]
[1780063044540,32.21,73107.12,0.0,-0.31435,0.00015,26.30764]
[1780063044632,32.21,73107.12,0.0,-0.31435,0.00015,26.30764]
[1780063044842,32.21,73107.12,0.0,-0.31435,0.00015,26.30764]
[1780063044938,32.21,73107.12,0.0,-0.31435,0.00015,26.30764]
[1780063044986,32.21,73121.15,0.0,-0.31226,0.00015,26.2373]
[1780063045047,32.21,73121.15,0.0,-0.31226,0.00015,26.2373]
[1780063045181,32.21,73121.15,0.0,-0.31226,0.00015,26.2373]
[1780063045380,32.21,73121.15,0.0,-0.31226,0.00015,26.2373]
[1780063045431,32.21,73121.15,0.0,-0.31226,0.00015,26.2373]
[1780063045599,32.21,73121.15,0.0,-0.31226,0.00015,26.2373]
[1780063045673,32.21,73121.15,0.0,-0.31226,0.00015,26.2373]
[1780063045806,32.21,73121.15,0.0,-0.31226,0.00015,26.2373]
[1780063045856,32.21,73121.15,0.0,-0.31226,0.00015,26.2373]
[1780063045940,32.21,73121.15,0.0,-0.31226,0.00015,26.2373]
[1780063045900,32.21,73123.7,0.0,-0.31188,0.00015,26.22462]
[1780063046024,32.21,73123.7,0.0,-0.31188,0.00015,26.22462]
[1780063046082,32.21,73123.7,0.0,-0.31188,0.00015,26.22462]
[1780063046217,32.21,73123.7,0.0,-0.31188,0.00015,26.22462]
[1780063046242,32.21,73123.7,0.0,-0.31188,0.00015,26.22462]
[1780063046422,32.21,73123.7,0.0,-0.31188,0.00015,26.22462]
[1780063046448,32.21,73123.7,0.0,-0.31188,0.00015,26.22462]
[1780063046624,32.21,73123.7,0.0,-0.31188,0.00015,26.22462]
[1780063046926,32.21,73124.23,0.0,-0.3118,0.00015,26.22194]
[1780063047127,32.21,73124.23,0.0,-0.3118,0.00015,26.22194]
[1780063047384,32.21,73124.35,0.0,-0.31178,0.00015,26.22131]
[1780063052702,32.21,73127.91,0.0,-0.31124,0.00015,26.20031]
[1780063058460,32.21,73127.52,0.0,-0.31129,0.00015,26.202]
[1780063063513,32.21,73123.2,0.0,-0.31193,0.00015,26.22369]
[1780063063524,32.21,73123.2,0.0,-0.31193,0.00015,26.22369]
[1780063063592,32.21,73123.2,0.0,-0.31193,0.00015,26.22369]
[1780063063688,32.21,73123.2,0.0,-0.31193,0.00015,26.22369]
[1780063063795,32.21,73123.2,0.0,-0.31193,0.00015,26.22369]
[1780063063852,32.21,73131.59,0.0,-0.31069,0.00015,26.18139]
[1780063066113,32.21,73135.86,0.0,-0.31005,0.00015,26.15969]
[1780063066169,32.21,73135.86,0.0,-0.31005,0.00015,26.15969]
[1780063066600,32.21,73135.91,0.0,-0.31004,0.00015,26.15934]
[1780063068449,32.21,73135.91,0.0,-0.31004,0.00015,26.15923]
[1780063068497,32.21,73135.91,0.0,-0.31004,0.00015,26.15923]
[1780063070891,32.21,73136.59,0.0,-0.30993,0.00015,26.15556]
[1780063071605,32.21,73137.35,0.0,-0.30982,0.00015,26.15159]
[1780063071737,32.21,73137.35,0.0,-0.30982,0.00015,26.15159]
[1780063071788,32.21,73137.35,0.0,-0.30982,0.00015,26.15159]
[1780063071866,32.21,73137.35,0.0,-0.30982,0.00015,26.15159]
[1780063072044,32.2,73142.12,0.0,-0.30911,0.00015,26.1272]
[1780063072341,32.2,73142.12,0.0,-0.30911,0.00015,26.1272]
[1780063072498,32.2,73142.12,0.0,-0.30911,0.00015,26.1272]
[1780063072634,32.2,73142.12,0.0,-0.30911,0.00015,26.1272]
[1780063072692,32.2,73142.12,0.0,-0.30911,0.00015,26.1272]
[1780063072835,32.2,73142.12,0.0,-0.30911,0.00015,26.1272]
[1780063072887,32.2,73142.12,0.0,-0.30911,0.00015,26.1272]
[1780063072984,32.2,73154.67,0.0,-0.30726,0.00015,26.06284]
[1780063073033,32.2,73154.67,0.0,-0.30726,0.00015,26.06284]
[1780063073081,32.2,73154.67,0.0,-0.30726,0.00015,26.06284]
[1780063073236,32.2,73154.67,0.0,-0.30726,0.00015,26.06284]
[1780063073263,32.2,73154.67,0.0,-0.30726,0.00015,26.06284]
[1780063073458,32.2,73154.67,0.0,-0.30726,0.00015,26.06284]
[1780063073500,32.2,73154.67,0.0,-0.30726,0.00015,26.06284]
[1780063073664,32.2,73154.67,0.0,-0.30726,0.00015,26.06284]
[1780063073707,32.2,73154.67,0.0,-0.30726,0.00015,26.06284]
[1780063073876,32.2,73154.67,0.0,-0.30726,0.00015,26.06284]
[1780063073914,32.2,73154.67,0.0,-0.30726,0.00015,26.06284]
[1780063073974,32.2,73158.49,0.0,-0.30669,0.00015,26.04306]
[1780063074146,32.2,73158.49,0.0,-0.30669,0.00015,26.04306]
[1780063076546,32.2,73155.51,0.0,-0.30713,0.00015,26.05855]
[1780063076603,32.2,73155.51,0.0,-0.30713,0.00015,26.05855]
[1780063076867,32.2,73155.59,0.0,-0.30712,0.00015,26.05809]
[1780063080691,32.2,73155.77,0.0,-0.30709,0.00015,26.05698]
[1780063082735,32.2,73151.67,0.0,-0.30769,0.00015,26.07793]
[1780063082836,32.2,73146.75,0.0,-0.30841,0.00015,26.10305]
[1780063088671,32.2,73145.1,0.0,-0.30864,0.00015,26.11088]
[1780063093729,32.2,73141.83,0.0,-0.30911,0.00015,26.12705]
[1780063096766,32.19,73137.79,0.0,-0.3097,0.00015,26.14738]
[1780063096849,32.19,73129.4,0.0,-0.31094,0.00015,26.18978]
[1780063098732,32.19,73129.22,0.0,-0.31096,0.00015,26.19057]
[1780063098960,32.19,73126.25,0.0,-0.3114,0.00015,26.2055]
[1780063104894,32.19,73126.2,0.0,-0.3114,0.00015,26.2056]
[1780063110843,32.19,73122.59,0.0,-0.31194,0.00015,26.22386]
[1780063115879,32.19,73120.25,0.0,-0.31227,0.00015,26.23279]
[1780063116873,32.19,73120.25,0.0,-0.31227,0.00015,26.23279]
[1780063118550,32.19,73114.74,0.0,-0.31309,0.00015,26.26049]
[1780063123936,32.2,73117.82,0.0,-0.31265,0.00015,26.24557]
[1780063128971,32.2,73117.79,0.0,-0.31266,0.00015,26.24607]
[1780063131856,32.2,73118.2,0.0,-0.31261,0.00015,26.24414]
[1780063131922,32.2,73118.2,0.0,-0.31261,0.00015,26.24414]
[1780063134770,32.2,73116.94,0.0,-0.31279,0.00015,26.25036]
[1780063134874,32.2,73116.94,0.0,-0.31279,0.00015,26.25036]
[1780063135005,32.2,73116.94,0.0,-0.31279,0.00015,26.25036]
[1780063135085,32.2,73116.94,0.0,-0.31279,0.00015,26.25036]
[1780063135023,32.2,73114.94,0.0,-0.31308,0.00015,26.26015]
[1780063135162,32.2,73114.94,0.0,-0.31308,0.00015,26.26015]
[1780063135323,32.2,73114.94,0.0,-0.31308,0.00015,26.26015]
[1780063135435,32.2,73114.94,0.0,-0.31308,0.00015,26.26015]
[1780063135522,32.2,73114.94,0.0,-0.31308,0.00015,26.26015]
[1780063135592,32.2,73114.94,0.0,-0.31308,0.00015,26.26015]
[1780063135830,32.2,73114.94,0.0,-0.31308,0.00015,26.26015]
[1780063135912,32.2,73114.94,0.0,-0.31308,0.00015,26.26015]
[1780063136083,32.2,73114.59,0.0,-0.31314,0.00015,26.26198]
[1780063136133,32.2,73114.59,0.0,-0.31314,0.00015,26.26198]
[1780063136202,32.2,73114.59,0.0,-0.31314,0.00015,26.26198]
[1780063136357,32.2,73114.59,0.0,-0.31314,0.00015,26.26198]
[1780063136451,32.2,73114.59,0.0,-0.31314,0.00015,26.26198]
[1780063136580,32.2,73114.59,0.0,-0.31314,0.00015,26.26198]
[1780063136671,32.2,73114.59,0.0,-0.31314,0.00015,26.26198]
[1780063136829,32.2,73114.59,0.0,-0.31314,0.00015,26.26198]
[1780063136893,32.2,73114.59,0.0,-0.31314,0.00015,26.26198]
[1780063137026,32.2,73114.59,0.0,-0.31313,0.00015,26.26175]
[1780063137111,32.2,73114.59,0.0,-0.31313,0.00015,26.26175]
[1780063137170,32.2,73114.59,0.0,-0.31313,0.00015,26.26175]
[1780063137313,32.2,73114.59,0.0,-0.31313,0.00015,26.26175]
[1780063137386,32.2,73114.59,0.0,-0.31313,0.00015,26.26175]
[1780063137572,32.2,73114.59,0.0,-0.31313,0.00015,26.26175]
[1780063137709,32.2,73114.59,0.0,-0.31313,0.00015,26.26175]
[1780063138032,32.2,73114.44,0.0,-0.31315,0.00015,26.26227]
[1780063143068,32.19,73113.06,0.0,-0.31332,0.00015,26.26802]
[1780063148102,32.18,73107.97,0.0,-0.31404,0.00015,26.29219]
[1780063153138,32.17,73109.93,0.0,-0.31371,0.00015,26.28093]
[1780063157322,32.17,73108.83,0.0,-0.31385,0.00015,26.28569]
[1780063157375,32.17,73108.83,0.0,-0.31385,0.00015,26.28569]
[1780063162418,32.16,73102.25,0.0,-0.3148,0.00015,26.31712]
[1780063163839,32.16,73100.16,0.0,-0.3151,0.00015,26.32722]
[1780063164079,32.16,73099.91,0.0,-0.31513,0.00015,26.32819]
[1780063165343,32.16,73090.03,0.0,-0.31659,0.00015,26.37649]
[1780063166995,32.16,73090.03,0.0,-0.31659,0.00015,26.37649]
[1780063167105,32.16,73090.03,0.0,-0.31659,0.00015,26.37649]
[1780063167337,32.14,73088.26,0.0,-0.31678,0.00015,26.38266]
[1780063167481,32.14,73088.26,0.0,-0.31678,0.00015,26.38266]
[1780063167540,32.14,73088.26,0.0,-0.31678,0.00015,26.38266]
[1780063167615,32.14,73088.26,0.0,-0.31678,0.00015,26.38266]
[1780063167769,32.14,73088.26,0.0,-0.31678,0.00015,26.38266]
[1780063167853,32.14,73088.26,0.0,-0.31678,0.00015,26.38266]
[1780063167954,32.14,73088.26,0.0,-0.31678,0.00015,26.38266]
[1780063168051,32.13,73084.81,0.0,-0.31722,0.00015,26.39693]
[1780063168140,32.13,73084.81,0.0,-0.31722,0.00015,26.39693]
[1780063168301,32.13,73084.81,0.0,-0.31722,0.00015,26.39693]
[1780063168492,32.13,73084.81,0.0,-0.31722,0.00015,26.39693]
[1780063168617,32.13,73084.81,0.0,-0.31722,0.00015,26.39693]
[1780063168797,32.13,73084.81,0.0,-0.31722,0.00015,26.39693]
[1780063168836,32.13,73084.81,0.0,-0.31722,0.00015,26.39693]
[1780063168970,32.13,73084.81,0.0,-0.31722,0.00015,26.39693]
[1780063169067,32.13,73084.81,0.0,-0.31722,0.00015,26.39693]
[1780063169029,32.12,73078.0,0.0,-0.31823,0.00015,26.43002]
[1780063169148,32.12,73078.0,0.0,-0.31823,0.00015,26.43002]
[1780063169325,32.12,73078.0,0.0,-0.31823,0.00015,26.43002]
[1780063169365,32.12,73078.0,0.0,-0.31823,0.00015,26.43002]
[1780063169513,32.12,73078.0,0.0,-0.31823,0.00015,26.43002]
[1780063169556,32.12,73078.0,0.0,-0.31823,0.00015,26.43002]
[1780063169714,32.12,73078.0,0.0,-0.31823,0.00015,26.43002]
[1780063169766,32.12,73078.0,0.0,-0.31823,0.00015,26.43002]
[1780063169929,32.12,73078.0,0.0,-0.31823,0.00015,26.43002]
[1780063170030,32.12,73066.12,0.0,-0.32002,0.00015,26.48774]
[1780063171693,32.12,73064.84,0.0,-0.32021,0.00015,26.49394]
[1780063171789,32.12,73064.84,0.0,-0.32021,0.00015,26.49394]
[1780063171936,32.12,73064.74,0.0,-0.3202,0.00015,26.49131]
[1780063172849,32.12,73064.74,0.0,-0.3202,0.00015,26.49131]
[1780063172874,32.12,73064.74,0.0,-0.3202,0.00015,26.49131]
[1780063172895,32.12,73064.74,0.0,-0.3202,0.00015,26.49131]
[1780063172935,32.12,73064.74,0.0,-0.3202,0.00015,26.49131]
[1780063173036,32.12,73061.04,0.0,-0.32076,0.00015,26.50903]
[1780063175450,32.12,73060.15,0.0,-0.32089,0.00015,26.51344]
[1780063175492,32.12,73060.15,0.0,-0.32089,0.00015,26.51344]
[1780063181804,32.12,73058.61,0.0,-0.32112,0.00015,26.52059]
[1780063181955,32.12,73058.61,0.0,-0.32112,0.00015,26.52059]
[1780063182104,32.12,73058.61,0.0,-0.32112,0.00015,26.52059]
[1780063182053,32.12,73058.83,0.0,-0.32108,0.00015,26.51934]
[1780063182192,32.12,73058.83,0.0,-0.32108,0.00015,26.51934]
[1780063182327,32.12,73058.83,0.0,-0.32108,0.00015,26.51934]
[1780063182415,32.12,73058.83,0.0,-0.32108,0.00015,26.51934]
[1780063182533,32.12,73058.83,0.0,-0.32108,0.00015,26.51934]
[1780063182601,32.12,73058.83,0.0,-0.32108,0.00015,26.51934]
[1780063182738,32.12,73058.83,0.0,-0.32108,0.00015,26.51934]
[1780063182827,32.12,73058.83,0.0,-0.32108,0.00015,26.51934]
[1780063182941,32.12,73058.83,0.0,-0.32108,0.00015,26.51934]
[1780063183014,32.12,73058.83,0.0,-0.32108,0.00015,26.51934]
[1780063183112,32.12,73057.08,0.0,-0.32134,0.00015,26.52758]
[1780063183155,32.12,73057.08,0.0,-0.32134,0.00015,26.52758]
[1780063183198,32.12,73057.08,0.0,-0.32134,0.00015,26.52758]
[1780063183357,32.12,73057.08,0.0,-0.32134,0.00015,26.52758]
[1780063183488,32.12,73057.08,0.0,-0.32134,0.00015,26.52758]
[1780063183565,32.12,73057.08,0.0,-0.32134,0.00015,26.52758]
[1780063183641,32.12,73057.08,0.0,-0.32134,0.00015,26.52758]
[1780063183791,32.12,73057.08,0.0,-0.32134,0.00015,26.52758]
[1780063183855,32.12,73057.08,0.0,-0.32134,0.00015,26.52758]
[1780063184010,32.12,73057.08,0.0,-0.32134,0.00015,26.52758]
[1780063184039,32.12,73057.08,0.0,-0.32134,0.00015,26.52758]
[1780063184107,32.12,73057.89,0.0,-0.32122,0.00015,26.52372]
[1780063184252,32.12,73057.89,0.0,-0.32122,0.00015,26.52372]
[1780063184292,32.12,73057.89,0.0,-0.32122,0.00015,26.52372]
[1780063184455,32.12,73057.89,0.0,-0.32122,0.00015,26.52372]
[1780063184505,32.12,73057.89,0.0,-0.32122,0.00015,26.52372]
[1780063184664,32.12,73057.89,0.0,-0.32122,0.00015,26.52372]
[1780063184765,32.12,73058.68,0.0,-0.32109,0.00015,26.51985]
[1780063186761,32.12,73057.71,0.0,-0.32124,0.00015,26.52446]
[1780063186807,32.12,73057.71,0.0,-0.32124,0.00015,26.52446]
[1780063186856,32.12,73057.93,0.0,-0.3212,0.00015,26.52334]
[1780063192421,32.12,73060.17,0.0,-0.32086,0.00015,26.51215]
[1780063195201,32.12,73060.58,0.0,-0.32079,0.00015,26.51006]
[1780063196887,32.11,73057.34,0.0,-0.32128,0.00015,26.52562]
[1780063196963,32.11,73057.34,0.0,-0.32128,0.00015,26.52562]
[1780063197118,32.11,73057.34,0.0,-0.32128,0.00015,26.52562]
[1780063196986,32.11,73056.18,0.0,-0.32145,0.00015,26.53115]
[1780063197299,32.11,73056.18,0.0,-0.32145,0.00015,26.53115]
[1780063197305,32.11,73056.18,0.0,-0.32145,0.00015,26.53115]
[1780063197382,32.11,73056.18,0.0,-0.32145,0.00015,26.53115]
[1780063197535,32.11,73056.18,0.0,-0.32145,0.00015,26.53115]
[1780063197602,32.11,73056.18,0.0,-0.32145,0.00015,26.53115]
[1780063197745,32.11,73056.18,0.0,-0.32145,0.00015,26.53115]
[1780063197809,32.11,73056.18,0.0,-0.32145,0.00015,26.53115]
[1780063197949,32.11,73056.18,0.0,-0.32145,0.00015,26.53115]
[1780063198031,32.11,73056.18,0.0,-0.32145,0.00015,26.53115]
[1780063198102,32.11,73059.55,0.0,-0.32094,0.00015,26.51485]
[1780063198167,32.11,73059.55,0.0,-0.32094,0.00015,26.51485]
[1780063198244,32.11,73059.55,0.0,-0.32094,0.00015,26.51485]
[1780063198373,32.11,73059.55,0.0,-0.32094,0.00015,26.51485]
[1780063198438,32.11,73059.55,0.0,-0.32094,0.00015,26.51485]
[1780063198587,32.11,73059.55,0.0,-0.32094,0.00015,26.51485]
[1780063198666,32.11,73059.55,0.0,-0.32094,0.00015,26.51485]
[1780063198808,32.11,73059.55,0.0,-0.32094,0.00015,26.51485]
[1780063198848,32.11,73059.55,0.0,-0.32094,0.00015,26.51485]
[1780063198866,32.11,73059.55,0.0,-0.32094,0.00015,26.51485]
[1780063198933,32.11,73059.55,0.0,-0.32094,0.00015,26.51485]
[1780063199008,32.11,73059.55,0.0,-0.32094,0.00015,26.51485]
[1780063199111,32.11,73059.55,0.0,-0.32094,0.00015,26.51485]
[1780063199149,32.11,73061.06,0.0,-0.32071,0.00015,26.50749]
[1780063199274,32.11,73061.06,0.0,-0.32071,0.00015,26.50749]
[1780063199356,32.11,73061.06,0.0,-0.32071,0.00015,26.50749]
[1780063199417,32.11,73061.06,0.0,-0.32071,0.00015,26.50749]
[1780063199672,32.11,73061.06,0.0,-0.32071,0.00015,26.50749]
[1780063199714,32.11,73061.06,0.0,-0.32071,0.00015,26.50749]
[1780063199840,32.11,73070.93,0.0,-0.31922,0.00015,26.45959]
[1780063200287,32.11,73070.93,0.0,-0.31922,0.00015,26.45959]
[1780063200389,32.11,73070.93,0.0,-0.31922,0.00015,26.45959]
[1780063200443,32.11,73070.93,0.0,-0.31922,0.00015,26.45959]
[1780063200559,32.11,73070.93,0.0,-0.31922,0.00015,26.45959]
[1780063200713,32.11,73070.93,0.0,-0.31922,0.00015,26.45959]
[1780063200762,32.11,73070.93,0.0,-0.31922,0.00015,26.45959]
[1780063200829,32.11,73070.93,0.0,-0.31922,0.00015,26.45959]
[1780063200905,32.11,73070.93,0.0,-0.31922,0.00015,26.45959]
[1780063200949,32.11,73070.93,0.0,-0.31922,0.00015,26.45959]
[1780063200989,32.11,73070.93,0.0,-0.31922,0.00015,26.45959]
[1780063201120,32.11,73070.93,0.0,-0.31922,0.00015,26.45959]
[1780063201181,32.11,73070.93,0.0,-0.31922,0.00015,26.45959]
[1780063201106,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063201392,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063201469,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063201525,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063201577,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063201644,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063201681,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063201748,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063201816,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063201855,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063201909,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063201959,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063201998,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063202165,32.11,73074.31,0.0,-0.31872,0.00015,26.44306]
[1780063202169,32.11,73085.5,0.0,-0.31704,0.00015,26.38825]
[1780063202933,32.11,73088.11,0.0,-0.31664,0.00015,26.37519]
[1780063205066,32.11,73088.11,0.0,-0.31664,0.00015,26.3751]
[1780063205073,32.11,73088.11,0.0,-0.31664,0.00015,26.3751]
[1780063205158,32.11,73088.11,0.0,-0.31664,0.00015,26.3751]
[1780063205109,32.11,73088.31,0.0,-0.31661,0.00015,26.37411]
[1780063205708,32.11,73096.48,0.0,-0.31538,0.00015,26.33362]
[1780063206643,32.11,73096.48,0.0,-0.31538,0.00015,26.33362]
[1780063206722,32.11,73096.48,0.0,-0.31538,0.00015,26.33362]
[1780063207111,32.11,73095.3,0.0,-0.31555,0.00015,26.33919]
[1780063207333,32.11,73095.3,0.0,-0.31555,0.00015,26.33919]
[1780063207696,32.11,73095.3,0.0,-0.31555,0.00015,26.33919]
[1780063207709,32.11,73095.3,0.0,-0.31555,0.00015,26.33919]
[1780063207764,32.11,73095.3,0.0,-0.31555,0.00015,26.33919]
[1780063207983,32.11,73095.3,0.0,-0.31555,0.00015,26.33919]
[1780063208040,32.11,73095.3,0.0,-0.31555,0.00015,26.33919]
[1780063208099,32.11,73095.3,0.0,-0.31555,0.00015,26.33919]
[1780063208191,32.11,73095.3,0.0,-0.31555,0.00015,26.33919]
[1780063208142,32.11,73076.92,0.0,-0.3183,0.00015,26.42949]
[1780063208310,32.11,73076.92,0.0,-0.3183,0.00015,26.42949]
[1780063208387,32.11,73076.92,0.0,-0.3183,0.00015,26.42949]
[1780063208522,32.11,73076.92,0.0,-0.3183,0.00015,26.42949]
[1780063208540,32.11,73076.92,0.0,-0.3183,0.00015,26.42949]
[1780063208734,32.11,73076.92,0.0,-0.3183,0.00015,26.42949]
[1780063208752,32.11,73076.92,0.0,-0.3183,0.00015,26.42949]
[1780063208851,32.11,73076.92,0.0,-0.3183,0.00015,26.42949]
[1780063208994,32.11,73076.92,0.0,-0.3183,0.00015,26.42949]
[1780063209041,32.11,73076.92,0.0,-0.3183,0.00015,26.42949]
[1780063209196,32.11,73076.92,0.0,-0.3183,0.00015,26.42949]
[1780063209142,32.11,73075.74,0.0,-0.31847,0.00015,26.43514]
[1780063209240,32.11,73075.74,0.0,-0.31847,0.00015,26.43514]
[1780063209412,32.11,73075.74,0.0,-0.31847,0.00015,26.43514]
[1780063209458,32.11,73075.74,0.0,-0.31847,0.00015,26.43514]
[1780063209611,32.11,73075.74,0.0,-0.31847,0.00015,26.43514]
[1780063209657,32.11,73075.74,0.0,-0.31847,0.00015,26.43514]
[1780063209816,32.11,73075.74,0.0,-0.31847,0.00015,26.43514]
[1780063209853,32.11,73075.74,0.0,-0.31847,0.00015,26.43514]
[1780063210018,32.11,73075.74,0.0,-0.31847,0.00015,26.43514]
[1780063210075,32.11,73075.74,0.0,-0.31847,0.00015,26.43514]
[1780063210117,32.11,73076.6,0.0,-0.31834,0.00015,26.43082]
[1780063210227,32.11,73076.6,0.0,-0.31834,0.00015,26.43082]
[1780063210288,32.11,73076.6,0.0,-0.31834,0.00015,26.43082]
[1780063210382,32.11,73076.6,0.0,-0.31834,0.00015,26.43082]
[1780063210442,32.11,73076.6,0.0,-0.31834,0.00015,26.43082]
[1780063210444,32.11,73076.6,0.0,-0.31834,0.00015,26.43082]
[1780063210570,32.11,73074.68,0.0,-0.31863,0.00015,26.44008]
[1780063211999,32.11,73074.68,0.0,-0.31863,0.00015,26.44008]
[1780063212537,32.11,73074.16,0.0,-0.3187,0.00015,26.4425]
[1780063212575,32.11,73074.16,0.0,-0.3187,0.00015,26.4425]
[1780063212786,32.11,73074.16,0.0,-0.3187,0.00015,26.4425]
[1780063212888,32.1,73069.14,0.0,-0.31945,0.00015,26.46682]
[1780063214109,32.1,73069.14,0.0,-0.31945,0.00015,26.46682]
[1780063214172,32.1,73069.14,0.0,-0.31945,0.00015,26.46682]
[1780063214175,32.1,73070.37,0.0,-0.31926,0.00015,26.46072]
[1780063214357,32.1,73070.37,0.0,-0.31926,0.00015,26.46072]
[1780063214389,32.1,73070.37,0.0,-0.31926,0.00015,26.46072]
[1780063214601,32.1,73070.37,0.0,-0.31926,0.00015,26.46072]
[1780063214642,32.1,73070.37,0.0,-0.31926,0.00015,26.46072]
[1780063214827,32.1,73070.37,0.0,-0.31926,0.00015,26.46072]
[1780063214859,32.1,73070.37,0.0,-0.31926,0.00015,26.46072]
[1780063215029,32.1,73070.37,0.0,-0.31926,0.00015,26.46072]
[1780063215078,32.1,73070.37,0.0,-0.31926,0.00015,26.46072]
[1780063215131,32.1,73070.97,0.0,-0.31917,0.00015,26.45769]
[1780063215245,32.1,73070.97,0.0,-0.31917,0.00015,26.45769]
[1780063215282,32.1,73070.97,0.0,-0.31917,0.00015,26.45769]
[1780063215432,32.1,73070.97,0.0,-0.31917,0.00015,26.45769]
[1780063215469,32.1,73070.97,0.0,-0.31917,0.00015,26.45769]
[1780063215645,32.1,73070.97,0.0,-0.31917,0.00015,26.45769]
[1780063216189,32.1,73069.43,0.0,-0.3194,0.00015,26.46508]
[1780063217066,32.1,73069.43,0.0,-0.3194,0.00015,26.46508]
[1780063217162,32.1,73069.17,0.0,-0.31944,0.00015,26.46633]
[1780063222639,32.1,73069.93,0.0,-0.31931,0.00015,26.46229]
[1780063225733,32.1,73077.05,0.0,-0.31824,0.00015,26.42737]
[1780063225920,32.1,73077.05,0.0,-0.31824,0.00015,26.42737]
[1780063226129,32.1,73077.05,0.0,-0.31824,0.00015,26.42737]
[1780063226152,32.1,73079.59,0.0,-0.31785,0.00015,26.41482]
[1780063226534,32.1,73079.59,0.0,-0.31785,0.00015,26.41482]
[1780063226745,32.1,73079.59,0.0,-0.31785,0.00015,26.41482]
[1780063226851,32.1,73079.59,0.0,-0.31785,0.00015,26.41482]
[1780063227119,32.1,73079.59,0.0,-0.31785,0.00015,26.41482]
[1780063227149,32.1,73098.83,0.0,-0.31497,0.00015,26.31974]
[1780063227254,32.1,73098.83,0.0,-0.31497,0.00015,26.31974]
[1780063227392,32.1,73098.83,0.0,-0.31497,0.00015,26.31974]
[1780063227490,32.1,73098.83,0.0,-0.31497,0.00015,26.31974]
[1780063227590,32.1,73098.83,0.0,-0.31497,0.00015,26.31974]
[1780063227666,32.1,73098.83,0.0,-0.31497,0.00015,26.31974]
[1780063227767,32.1,73098.83,0.0,-0.31497,0.00015,26.31974]
[1780063227802,32.1,73098.83,0.0,-0.31497,0.00015,26.31974]
[1780063227905,32.1,73098.83,0.0,-0.31497,0.00015,26.31974]
[1780063227960,32.1,73098.83,0.0,-0.31497,0.00015,26.31974]
[1780063227979,32.1,73098.83,0.0,-0.31497,0.00015,26.31974]
[1780063228036,32.1,73098.83,0.0,-0.31497,0.00015,26.31974]
[1780063228186,32.1,73098.83,0.0,-0.31497,0.00015,26.31974]
[1780063228087,32.1,73098.41,0.0,-0.31503,0.00015,26.32162]
[1780063228233,32.1,73098.41,0.0,-0.31503,0.00015,26.32162]
[1780063228384,32.1,73098.41,0.0,-0.31503,0.00015,26.32162]
[1780063228413,32.1,73098.41,0.0,-0.31503,0.00015,26.32162]
[1780063228602,32.1,73098.41,0.0,-0.31503,0.00015,26.32162]
[1780063228694,32.1,73098.41,0.0,-0.31503,0.00015,26.32162]
[1780063228816,32.1,73098.41,0.0,-0.31503,0.00015,26.32162]
[1780063228851,32.1,73098.41,0.0,-0.31503,0.00015,26.32162]
[1780063229018,32.1,73098.41,0.0,-0.31503,0.00015,26.32162]
[1780063229117,32.1,73097.02,0.0,-0.31523,0.00015,26.32832]
[1780063233306,32.09,73103.32,0.0,-0.31425,0.00015,26.2931]
[1780063233364,32.09,73103.32,0.0,-0.31425,0.00015,26.2931]
[1780063233724,32.09,73100.18,0.0,-0.31471,0.00015,26.30851]
[1780063239179,32.08,73101.8,0.0,-0.31444,0.00015,26.29949]
[1780063239513,32.08,73101.13,0.0,-0.31454,0.00015,26.3026]
[1780063239769,32.08,73101.13,0.0,-0.31454,0.00015,26.3026]
[1780063239979,32.08,73101.13,0.0,-0.31454,0.00015,26.3026]
[1780063240051,32.08,73101.13,0.0,-0.31454,0.00015,26.3026]
[1780063240197,32.08,73101.13,0.0,-0.31454,0.00015,26.3026]
[1780063240207,32.08,73107.4,0.0,-0.31359,0.00015,26.27104]
[1780063240287,32.08,73107.4,0.0,-0.31359,0.00015,26.27104]
[1780063240400,32.08,73107.4,0.0,-0.31359,0.00015,26.27104]
[1780063240496,32.08,73107.4,0.0,-0.31359,0.00015,26.27104]
[1780063240599,32.08,73107.4,0.0,-0.31359,0.00015,26.27104]
[1780063240690,32.08,73107.4,0.0,-0.31359,0.00015,26.27104]
[1780063240805,32.08,73107.4,0.0,-0.31359,0.00015,26.27104]
[1780063240855,32.08,73107.4,0.0,-0.31359,0.00015,26.27104]
[1780063241043,32.08,73107.4,0.0,-0.31359,0.00015,26.27104]
[1780063241091,32.08,73107.4,0.0,-0.31359,0.00015,26.27104]
[1780063241136,32.08,73113.64,0.0,-0.31267,0.00015,26.23991]
[1780063241264,32.08,73113.64,0.0,-0.31267,0.00015,26.23991]
[1780063241292,32.08,73113.64,0.0,-0.31267,0.00015,26.23991]
[1780063241465,32.08,73113.64,0.0,-0.31267,0.00015,26.23991]
[1780063241555,32.08,73113.64,0.0,-0.31267,0.00015,26.23991]
[1780063241667,32.08,73113.64,0.0,-0.31267,0.00015,26.23991]
[1780063241710,32.08,73113.64,0.0,-0.31267,0.00015,26.23991]
[1780063241876,32.08,73113.64,0.0,-0.31267,0.00015,26.23991]
[1780063241922,32.08,73113.64,0.0,-0.31267,0.00015,26.23991]
[1780063242075,32.08,73113.64,0.0,-0.31267,0.00015,26.23991]
[1780063242226,32.08,73113.64,0.0,-0.31267,0.00015,26.23991]
[1780063242171,32.08,73112.41,0.0,-0.31286,0.00015,26.24623]
[1780063244208,32.08,73112.82,0.0,-0.3128,0.00015,26.24432]
[1780063246281,32.08,73118.47,0.0,-0.31196,0.00015,26.21593]
[1780063246817,32.08,73118.47,0.0,-0.31196,0.00015,26.21593]
[1780063246872,32.08,73118.47,0.0,-0.31196,0.00015,26.21593]
[1780063246992,32.08,73118.47,0.0,-0.31196,0.00015,26.21593]
[1780063247081,32.08,73118.47,0.0,-0.31196,0.00015,26.21593]
[1780063247184,32.09,73122.29,0.0,-0.3114,0.00015,26.19672]
[1780063248351,32.09,73122.05,0.0,-0.31143,0.00015,26.198]
[1780063250376,32.09,73127.78,0.0,-0.31058,0.00015,26.16899]
[1780063251271,32.09,73126.67,0.0,-0.31075,0.00015,26.17464]
[1780063251848,32.09,73127.29,0.0,-0.31066,0.00015,26.1715]
[1780063256886,32.09,73121.08,0.0,-0.31159,0.00015,26.20325]
[1780063258173,32.09,73111.0,0.0,-0.31309,0.00015,26.25408]
[1780063259243,32.09,73111.0,0.0,-0.31309,0.00015,26.25408]
[1780063259344,32.09,73111.0,0.0,-0.31308,0.00015,26.25389]
[1780063259910,32.09,73101.65,0.0,-0.31447,0.00015,26.30044]
[1780063261355,32.08,73095.96,0.0,-0.31532,0.00015,26.32854]
[1780063261414,32.08,73095.96,0.0,-0.31532,0.00015,26.32854]
[1780063261431,32.08,73095.96,0.0,-0.31532,0.00015,26.32854]
[1780063261520,32.08,73095.96,0.0,-0.31532,0.00015,26.32854]
[1780063262821,32.08,73088.34,0.0,-0.31645,0.00015,26.36611]
[1780063262887,32.08,73088.34,0.0,-0.31645,0.00015,26.36611]
[1780063262982,32.08,73077.96,0.0,-0.318,0.00015,26.41699]
[1780063264555,32.08,73078.03,0.0,-0.31799,0.00015,26.41657]
[1780063265166,32.08,73073.91,0.0,-0.31861,0.00015,26.43663]
[1780063268234,32.08,73058.32,0.0,-0.32094,0.00015,26.51205]
[1780063268948,32.08,73058.32,0.0,-0.32094,0.00015,26.51205]
[1780063269029,32.08,73058.32,0.0,-0.32094,0.00015,26.51205]
[1780063269172,32.08,73055.72,0.0,-0.32134,0.00015,26.52471]
[1780063273005,32.08,73053.81,0.0,-0.32163,0.00015,26.53412]
[1780063274115,32.08,73053.81,0.0,-0.32163,0.00015,26.53412]
[1780063274157,32.08,73053.25,0.0,-0.32172,0.00015,26.53686]
[1780063279765,32.08,73049.15,0.0,-0.32234,0.00015,26.5567]
[1780063279871,32.08,73049.15,0.0,-0.32234,0.00015,26.5567]
[1780063279939,32.08,73049.15,0.0,-0.32234,0.00015,26.5567]
[1780063280091,32.08,73049.15,0.0,-0.32234,0.00015,26.5567]
[1780063280239,32.08,73058.72,0.0,-0.3209,0.00015,26.51069]
[1780063280286,32.08,73058.72,0.0,-0.3209,0.00015,26.51069]
[1780063280311,32.08,73058.72,0.0,-0.3209,0.00015,26.51069]
[1780063280407,32.08,73058.72,0.0,-0.3209,0.00015,26.51069]
[1780063280505,32.08,73058.72,0.0,-0.3209,0.00015,26.51069]
[1780063280587,32.08,73058.72,0.0,-0.3209,0.00015,26.51069]
[1780063280711,32.08,73058.72,0.0,-0.3209,0.00015,26.51069]
[1780063280758,32.08,73058.72,0.0,-0.3209,0.00015,26.51069]
[1780063280914,32.08,73058.72,0.0,-0.3209,0.00015,26.51069]
[1780063281015,32.08,73058.72,0.0,-0.3209,0.00015,26.51069]
[1780063281128,32.08,73058.72,0.0,-0.3209,0.00015,26.51069]
[1780063281176,32.08,73058.72,0.0,-0.3209,0.00015,26.51069]
[1780063281221,32.08,73060.72,0.0,-0.3206,0.00015,26.50102]
[1780063281549,32.08,73060.72,0.0,-0.3206,0.00015,26.50102]
[1780063281589,32.08,73060.72,0.0,-0.3206,0.00015,26.50102]
[1780063281761,32.08,73060.72,0.0,-0.3206,0.00015,26.50102]
[1780063281818,32.08,73060.72,0.0,-0.3206,0.00015,26.50102]
[1780063282003,32.08,73060.72,0.0,-0.3206,0.00015,26.50102]
[1780063282066,32.08,73060.72,0.0,-0.3206,0.00015,26.50102]
[1780063282211,32.08,73060.72,0.0,-0.3206,0.00015,26.50102]
[1780063282252,32.08,73060.72,0.0,-0.3206,0.00015,26.50102]
[1780063282225,32.08,73061.2,0.0,-0.32052,0.00015,26.49865]
[1780063282447,32.08,73061.2,0.0,-0.32052,0.00015,26.49865]
[1780063283083,32.08,73061.2,0.0,-0.32052,0.00015,26.49862]
[1780063284165,32.08,73061.2,0.0,-0.32052,0.00015,26.49862]
[1780063284199,32.08,73061.2,0.0,-0.32052,0.00015,26.49862]
[1780063284389,32.08,73054.28,0.0,-0.32157,0.00015,26.53201]
[1780063287947,32.08,73053.91,0.0,-0.32162,0.00015,26.53369]
[1780063288214,32.08,73053.86,0.0,-0.32163,0.00015,26.5339]
[1780063293306,32.08,73047.38,0.0,-0.32259,0.00015,26.56198]
[1780063299198,32.08,73042.61,0.0,-0.32329,0.00015,26.58411]
[1780063301483,32.07,73041.37,0.0,-0.32346,0.00015,26.58956]
[1780063301578,32.07,73041.37,0.0,-0.32346,0.00015,26.58956]
[1780063301674,32.07,73041.37,0.0,-0.32346,0.00015,26.58956]
[1780063301846,32.07,73041.37,0.0,-0.32346,0.00015,26.58956]
[1780063301870,32.07,73041.37,0.0,-0.32346,0.00015,26.58956]
[1780063302026,32.07,73041.37,0.0,-0.32346,0.00015,26.58956]
[1780063302151,32.07,73041.37,0.0,-0.32346,0.00015,26.58956]
[1780063302221,32.07,73041.37,0.0,-0.32346,0.00015,26.58956]
[1780063302248,32.07,73046.71,0.0,-0.32265,0.00015,26.56382]
[1780063302350,32.07,73046.71,0.0,-0.32265,0.00015,26.56382]
[1780063302438,32.07,73046.71,0.0,-0.32265,0.00015,26.56382]
[1780063302559,32.07,73046.71,0.0,-0.32265,0.00015,26.56382]
[1780063302634,32.07,73046.71,0.0,-0.32265,0.00015,26.56382]
[1780063302819,32.07,73046.71,0.0,-0.32265,0.00015,26.56382]
[1780063302861,32.07,73046.71,0.0,-0.32265,0.00015,26.56382]
[1780063303038,32.07,73046.71,0.0,-0.32265,0.00015,26.56382]
[1780063303079,32.07,73046.71,0.0,-0.32265,0.00015,26.56382]
[1780063303247,32.07,73046.71,0.0,-0.32265,0.00015,26.56382]
[1780063303287,32.07,73046.3,0.0,-0.32271,0.00015,26.56578]
[1780063303342,32.07,73046.3,0.0,-0.32271,0.00015,26.56578]
[1780063303451,32.07,73046.3,0.0,-0.32271,0.00015,26.56578]
[1780063303507,32.07,73046.3,0.0,-0.32271,0.00015,26.56578]
[1780063303655,32.07,73046.3,0.0,-0.32271,0.00015,26.56578]
[1780063303712,32.07,73046.3,0.0,-0.32271,0.00015,26.56578]
[1780063303854,32.07,73046.3,0.0,-0.32271,0.00015,26.56578]
[1780063304231,32.07,73046.3,0.0,-0.32271,0.00015,26.56578]
[1780063304297,32.07,73045.21,0.0,-0.32288,0.00015,26.571]
[1780063307280,32.07,73042.89,0.0,-0.32323,0.00015,26.58209]
[1780063307314,32.07,73042.78,0.0,-0.32324,0.00015,26.58261]
[1780063313315,32.07,73042.94,0.0,-0.32322,0.00015,26.58179]
[1780063313369,32.07,73042.94,0.0,-0.32322,0.00015,26.58179]
[1780063313806,32.07,73042.94,0.0,-0.32322,0.00015,26.58179]
[1780063313879,32.07,73042.94,0.0,-0.32322,0.00015,26.58179]
[1780063317406,32.07,73043.6,0.0,-0.32312,0.00015,26.57858]
[1780063318227,32.07,73042.83,0.0,-0.32323,0.00015,26.58225]
[1780063321377,32.07,73039.9,0.0,-0.32368,0.00015,26.59621]
[1780063321437,32.07,73039.9,0.0,-0.32368,0.00015,26.59621]
[1780063326597,32.07,73036.06,0.0,-0.32425,0.00015,26.61428]
[1780063332122,32.07,73035.5,0.0,-0.32433,0.00015,26.61683]
[1780063337974,32.07,73031.97,0.0,-0.32486,0.00015,26.63334]
[1780063340362,32.07,73031.94,0.0,-0.32486,0.00015,26.63338]
[1780063341082,32.07,73031.94,0.0,-0.32486,0.00015,26.63338]
[1780063341260,32.07,73031.94,0.0,-0.32486,0.00015,26.63338]
[1780063341284,32.07,73031.94,0.0,-0.32486,0.00015,26.63338]
[1780063341254,32.07,73030.58,0.0,-0.32507,0.00015,26.63977]
[1780063341452,32.07,73030.58,0.0,-0.32507,0.00015,26.63977]
[1780063341528,32.07,73030.58,0.0,-0.32507,0.00015,26.63977]
[1780063341723,32.07,73030.58,0.0,-0.32507,0.00015,26.63977]
[1780063341761,32.07,73030.58,0.0,-0.32507,0.00015,26.63977]
[1780063341861,32.07,73030.58,0.0,-0.32507,0.00015,26.63977]
[1780063341967,32.07,73030.58,0.0,-0.32507,0.00015,26.63977]
[1780063342018,32.07,73030.58,0.0,-0.32507,0.00015,26.63977]
[1780063342165,32.07,73030.58,0.0,-0.32507,0.00015,26.63977]
[1780063342209,32.07,73030.58,0.0,-0.32507,0.00015,26.63977]
[1780063342275,32.07,73035.96,0.0,-0.32425,0.00015,26.61425]
[1780063342462,32.07,73035.96,0.0,-0.32425,0.00015,26.61425]
[1780063342501,32.07,73035.96,0.0,-0.32425,0.00015,26.61425]
[1780063342673,32.07,73035.96,0.0,-0.32425,0.00015,26.61425]
[1780063342709,32.07,73035.96,0.0,-0.32425,0.00015,26.61425]
[1780063342993,32.07,73035.96,0.0,-0.32425,0.00015,26.61425]
[1780063343066,32.07,73035.96,0.0,-0.32425,0.00015,26.61425]
[1780063343257,32.07,73035.96,0.0,-0.32425,0.00015,26.61425]
[1780063343352,32.07,73035.96,0.0,-0.32425,0.00015,26.61425]
[1780063343359,32.07,73035.92,0.0,-0.32426,0.00015,26.61442]
[1780063343480,32.07,73035.92,0.0,-0.32426,0.00015,26.61442]
[1780063343507,32.07,73035.92,0.0,-0.32426,0.00015,26.61442]
[1780063343544,32.07,73035.92,0.0,-0.32426,0.00015,26.61442]
[1780063344231,32.07,73035.92,0.0,-0.32426,0.00015,26.61442]
[1780063344283,32.07,73035.92,0.0,-0.32426,0.00015,26.61442]
[1780063344331,32.07,73041.87,0.0,-0.32336,0.00015,26.5861]
[1780063350133,32.07,73044.33,0.0,-0.32299,0.00015,26.57442]
[1780063350655,32.07,73045.56,0.0,-0.3228,0.00015,26.56855]
[1780063351053,32.07,73045.56,0.0,-0.3228,0.00015,26.56855]
[1780063351334,32.07,73060.82,0.0,-0.32048,0.00015,26.49195]
[1780063351578,32.07,73060.82,0.0,-0.32048,0.00015,26.49195]
[1780063351885,32.07,73060.82,0.0,-0.32048,0.00015,26.49195]
[1780063351960,32.07,73060.82,0.0,-0.32048,0.00015,26.49195]
[1780063352039,32.07,73060.82,0.0,-0.32048,0.00015,26.49195]
[1780063352084,32.07,73060.82,0.0,-0.32048,0.00015,26.49195]
[1780063352190,32.07,73060.82,0.0,-0.32048,0.00015,26.49195]
[1780063352255,32.07,73060.82,0.0,-0.32048,0.00015,26.49195]
[1780063352307,32.07,73060.82,0.0,-0.32048,0.00015,26.49195]
[1780063352342,32.07,73070.34,0.0,-0.31904,0.00015,26.44553]
[1780063352469,32.07,73070.34,0.0,-0.31904,0.00015,26.44553]
[1780063352509,32.07,73070.34,0.0,-0.31904,0.00015,26.44553]
[1780063352659,32.07,73070.34,0.0,-0.31904,0.00015,26.44553]
[1780063352686,32.07,73070.34,0.0,-0.31904,0.00015,26.44553]
[1780063352902,32.07,73070.34,0.0,-0.31904,0.00015,26.44553]
[1780063352936,32.07,73070.34,0.0,-0.31904,0.00015,26.44553]
[1780063353121,32.07,73070.34,0.0,-0.31904,0.00015,26.44553]
[1780063353151,32.07,73070.34,0.0,-0.31904,0.00015,26.44553]
[1780063353340,32.07,73070.34,0.0,-0.31904,0.00015,26.44553]
[1780063353216,32.06,73074.6,0.0,-0.31839,0.00015,26.42461]
[1780063353379,32.06,73074.6,0.0,-0.31839,0.00015,26.42461]
[1780063353537,32.06,73074.6,0.0,-0.31839,0.00015,26.42461]
[1780063353606,32.06,73074.47,0.0,-0.31841,0.00015,26.42514]
[1780063356491,32.06,73074.66,0.0,-0.31838,0.00015,26.42401]
[1780063356682,32.06,73075.87,0.0,-0.31819,0.00015,26.41798]
[1780063361760,32.06,73081.25,0.0,-0.31737,0.00015,26.39122]
[1780063361797,32.06,73081.25,0.0,-0.31737,0.00015,26.39122]
[1780063361928,32.06,73081.25,0.0,-0.31737,0.00015,26.39122]
[1780063361972,32.06,73081.25,0.0,-0.31737,0.00015,26.39122]
[1780063362141,32.06,73081.25,0.0,-0.31737,0.00015,26.39122]
[1780063362347,32.06,73083.48,0.0,-0.31704,0.00015,26.38016]
[1780063364619,32.06,73085.98,0.0,-0.31666,0.00015,26.36771]
[1780063364671,32.06,73085.98,0.0,-0.31666,0.00015,26.36771]
[1780063364728,32.06,73085.98,0.0,-0.31666,0.00015,26.36771]
[1780063364887,32.06,73085.98,0.0,-0.31666,0.00015,26.36771]
[1780063364912,32.06,73085.98,0.0,-0.31666,0.00015,26.36771]
[1780063364999,32.06,73085.98,0.0,-0.31666,0.00015,26.36771]
[1780063365131,32.06,73085.98,0.0,-0.31666,0.00015,26.36771]
[1780063365189,32.06,73085.98,0.0,-0.31666,0.00015,26.36771]
[1780063365333,32.06,73085.98,0.0,-0.31666,0.00015,26.36771]
[1780063365375,32.06,73085.98,0.0,-0.31666,0.00015,26.36771]
[1780063365220,32.06,73086.89,0.0,-0.31652,0.00015,26.36315]
[1780063365596,32.06,73086.89,0.0,-0.31652,0.00015,26.36315]
[1780063365656,32.06,73086.89,0.0,-0.31652,0.00015,26.36315]
[1780063365870,32.06,73086.89,0.0,-0.31652,0.00015,26.36315]
[1780063365900,32.06,73086.89,0.0,-0.31652,0.00015,26.36315]
[1780063366072,32.06,73086.89,0.0,-0.31652,0.00015,26.36315]
[1780063366109,32.06,73086.89,0.0,-0.31652,0.00015,26.36315]
[1780063366313,32.06,73086.89,0.0,-0.31652,0.00015,26.36315]
[1780063366354,32.06,73086.89,0.0,-0.31652,0.00015,26.36315]
[1780063366172,32.06,73092.77,0.0,-0.31564,0.00015,26.33396]
[1780063366565,32.06,73092.77,0.0,-0.31564,0.00015,26.33396]
[1780063366594,32.06,73092.77,0.0,-0.31564,0.00015,26.33396]
[1780063366844,32.06,73092.77,0.0,-0.31564,0.00015,26.33396]
[1780063366875,32.06,73092.77,0.0,-0.31564,0.00015,26.33396]
[1780063367303,32.06,73092.77,0.0,-0.31564,0.00015,26.33396]
[1780063367345,32.06,73092.77,0.0,-0.31564,0.00015,26.33396]
[1780063366876,32.06,73094.37,0.0,-0.31539,0.00015,26.32588]
[1780063367617,32.06,73094.37,0.0,-0.31539,0.00015,26.32588]
[1780063367731,32.06,73094.37,0.0,-0.31539,0.00015,26.32588]
[1780063367771,32.06,73094.37,0.0,-0.31539,0.00015,26.32588]
[1780063367822,32.06,73094.37,0.0,-0.31539,0.00015,26.32588]
[1780063367862,32.06,73094.37,0.0,-0.31539,0.00015,26.32588]
[1780063368025,32.06,73094.37,0.0,-0.31539,0.00015,26.32588]
[1780063368126,32.06,73093.29,0.0,-0.31555,0.00015,26.33109]
[1780063368517,32.06,73093.29,0.0,-0.31555,0.00015,26.33109]
[1780063368803,32.06,73092.71,0.0,-0.31563,0.00015,26.33383]
[1780063373850,32.05,73093.74,0.0,-0.31546,0.00015,26.32814]
[1780063373923,32.05,73103.6,0.0,-0.31398,0.00015,26.27876]
[1780063378785,32.05,73103.61,0.0,-0.31396,0.00015,26.27783]
[1780063378887,32.05,73105.08,0.0,-0.31373,0.00015,26.27025]
[1780063383974,32.04,73098.53,0.0,-0.31469,0.00015,26.30216]
[1780063387323,32.04,73100.95,0.0,-0.31431,0.00015,26.28943]
[1780063387361,32.04,73100.95,0.0,-0.3143,0.00015,26.28922]
[1780063387555,32.04,73100.95,0.0,-0.3143,0.00015,26.28922]
[1780063387679,32.04,73100.95,0.0,-0.3143,0.00015,26.28922]
[1780063387941,32.04,73100.95,0.0,-0.3143,0.00015,26.28922]
[1780063387954,32.04,73100.95,0.0,-0.3143,0.00015,26.28922]
[1780063388140,32.04,73100.95,0.0,-0.3143,0.00015,26.28922]
[1780063388161,32.04,73100.95,0.0,-0.3143,0.00015,26.28922]
[1780063388258,32.04,73100.95,0.0,-0.3143,0.00015,26.28922]
[1780063388337,32.04,73100.95,0.0,-0.3143,0.00015,26.28922]
[1780063388316,32.03,73111.67,0.0,-0.31269,0.00015,26.23521]
[1780063388518,32.03,73111.67,0.0,-0.31269,0.00015,26.23521]
[1780063388634,32.03,73111.67,0.0,-0.31269,0.00015,26.23521]
[1780063388728,32.03,73111.67,0.0,-0.31269,0.00015,26.23521]
[1780063388865,32.03,73111.67,0.0,-0.31269,0.00015,26.23521]
[1780063389061,32.03,73111.67,0.0,-0.31269,0.00015,26.23521]
[1780063389281,32.03,73111.67,0.0,-0.31269,0.00015,26.23521]
[1780063389342,32.03,73111.67,0.0,-0.31269,0.00015,26.23521]
[1780063389371,32.03,73115.44,0.0,-0.31213,0.00015,26.216]
[1780063389509,32.03,73115.44,0.0,-0.31213,0.00015,26.216]
[1780063389568,32.03,73115.44,0.0,-0.31213,0.00015,26.216]
[1780063389714,32.03,73115.44,0.0,-0.31213,0.00015,26.216]
[1780063389777,32.03,73115.44,0.0,-0.31213,0.00015,26.216]
[1780063389967,32.03,73115.44,0.0,-0.31213,0.00015,26.216]
[1780063390003,32.03,73115.44,0.0,-0.31213,0.00015,26.216]
[1780063390176,32.03,73115.44,0.0,-0.31213,0.00015,26.216]
[1780063390215,32.03,73115.44,0.0,-0.31213,0.00015,26.216]
[1780063390407,32.03,73115.44,0.0,-0.31213,0.00015,26.216]
[1780063390317,32.03,73117.04,0.0,-0.31188,0.00015,26.20775]
[1780063390438,32.03,73117.04,0.0,-0.31188,0.00015,26.20775]
[1780063390609,32.03,73117.04,0.0,-0.31188,0.00015,26.20775]
[1780063390699,32.03,73117.04,0.0,-0.31188,0.00015,26.20775]
[1780063390856,32.03,73117.2,0.0,-0.31186,0.00015,26.20708]
[1780063395985,32.04,73114.19,0.0,-0.31233,0.00015,26.22287]
[1780063396061,32.04,73114.19,0.0,-0.31233,0.00015,26.22287]
[1780063396380,32.04,73103.26,0.0,-0.31396,0.00015,26.27763]
[1780063401936,32.03,73101.49,0.0,-0.31418,0.00015,26.28518]
[1780063407159,32.02,73096.12,0.0,-0.31496,0.00015,26.31102]
[1780063411863,32.02,73096.32,0.0,-0.31491,0.00015,26.30938]
[1780063412334,32.02,73090.28,0.0,-0.3158,0.00015,26.3363]
[1780063412673,32.02,73090.28,0.0,-0.3158,0.00015,26.3363]
[1780063412752,32.02,73090.28,0.0,-0.3158,0.00015,26.3363]
[1780063413052,32.02,73090.28,0.0,-0.3158,0.00015,26.3363]
[1780063413220,32.02,73090.28,0.0,-0.3158,0.00015,26.3363]
[1780063413306,32.02,73090.28,0.0,-0.3158,0.00015,26.3363]
[1780063413402,32.02,73090.28,0.0,-0.3158,0.00015,26.3363]
[1780063413351,32.02,73078.29,0.0,-0.31759,0.00015,26.39534]
[1780063413508,32.02,73078.29,0.0,-0.31759,0.00015,26.39534]
[1780063413586,32.02,73078.29,0.0,-0.31759,0.00015,26.39534]
[1780063413715,32.02,73078.29,0.0,-0.31759,0.00015,26.39534]
[1780063413850,32.02,73078.29,0.0,-0.31759,0.00015,26.39534]
[1780063413922,32.02,73078.29,0.0,-0.31759,0.00015,26.39534]
[1780063413984,32.02,73078.29,0.0,-0.31759,0.00015,26.39534]
[1780063414130,32.02,73078.29,0.0,-0.31759,0.00015,26.39534]
[1780063414187,32.02,73078.29,0.0,-0.31759,0.00015,26.39534]
[1780063414333,32.02,73078.29,0.0,-0.31759,0.00015,26.39534]
[1780063414381,32.02,73078.29,0.0,-0.31759,0.00015,26.39534]
[1780063414349,32.02,73078.84,0.0,-0.3175,0.00015,26.39246]
[1780063414535,32.02,73078.84,0.0,-0.3175,0.00015,26.39246]
[1780063414572,32.02,73078.84,0.0,-0.3175,0.00015,26.39246]
[1780063414738,32.02,73078.84,0.0,-0.3175,0.00015,26.39246]
[1780063414791,32.02,73078.84,0.0,-0.3175,0.00015,26.39246]
[1780063414938,32.02,73078.84,0.0,-0.3175,0.00015,26.39246]
[1780063414978,32.02,73078.84,0.0,-0.3175,0.00015,26.39246]
[1780063415005,32.02,73078.84,0.0,-0.3175,0.00015,26.39246]
[1780063415208,32.02,73077.66,0.0,-0.31768,0.00015,26.39809]
[1780063415806,32.02,73077.66,0.0,-0.31768,0.00015,26.39809]
[1780063417813,32.01,73074.23,0.0,-0.31818,0.00015,26.41459]
[1780063418071,32.01,73074.07,0.0,-0.3182,0.00015,26.41529]
[1780063423108,32.01,73061.66,0.0,-0.32006,0.00015,26.47526]
[1780063424033,32.01,73061.66,0.0,-0.32006,0.00015,26.47526]
[1780063429365,32.0,73060.46,0.0,-0.32022,0.00015,26.48038]
[1780063433524,32.0,73049.03,0.0,-0.32192,0.00015,26.53486]
[1780063437965,32.0,73048.73,0.0,-0.32194,0.00015,26.53554]
[1780063438012,32.0,73048.73,0.0,-0.32194,0.00015,26.53554]
[1780063438059,32.0,73048.73,0.0,-0.32194,0.00015,26.53554]
[1780063438233,32.0,73048.73,0.0,-0.32194,0.00015,26.53554]
[1780063438284,32.0,73048.73,0.0,-0.32194,0.00015,26.53554]
[1780063438385,31.99,73054.22,0.0,-0.32111,0.00015,26.50885]
[1780063440938,31.99,73056.87,0.0,-0.3207,0.00015,26.49565]
[1780063441029,31.99,73056.87,0.0,-0.3207,0.00015,26.49565]
[1780063443444,31.99,73057.1,0.0,-0.32065,0.00015,26.49421]
[1780063443507,31.99,73057.12,0.0,-0.32064,0.00015,26.49395]
[1780063443588,31.99,73057.12,0.0,-0.32064,0.00015,26.49395]
[1780063443737,31.99,73057.12,0.0,-0.32064,0.00015,26.49395]
[1780063443787,31.99,73057.12,0.0,-0.32064,0.00015,26.49395]
[1780063443921,31.99,73057.12,0.0,-0.32064,0.00015,26.49395]
[1780063443990,31.99,73057.12,0.0,-0.32064,0.00015,26.49395]
[1780063444084,31.99,73057.12,0.0,-0.32064,0.00015,26.49395]
[1780063444197,31.99,73057.12,0.0,-0.32064,0.00015,26.49395]
[1780063444267,31.99,73057.12,0.0,-0.32064,0.00015,26.49395]
[1780063444405,31.99,73057.12,0.0,-0.32064,0.00015,26.49395]
[1780063444366,31.99,73058.02,0.0,-0.3205,0.00015,26.48942]
[1780063444481,31.99,73058.02,0.0,-0.3205,0.00015,26.48942]
[1780063444607,31.99,73058.02,0.0,-0.3205,0.00015,26.48942]
[1780063444670,31.99,73058.02,0.0,-0.3205,0.00015,26.48942]
[1780063444834,31.99,73058.02,0.0,-0.3205,0.00015,26.48942]
[1780063444914,31.99,73058.02,0.0,-0.3205,0.00015,26.48942]
[1780063445163,31.99,73058.02,0.0,-0.3205,0.00015,26.48942]
[1780063445223,31.99,73058.02,0.0,-0.3205,0.00015,26.48942]
[1780063445391,31.99,73058.02,0.0,-0.3205,0.00015,26.48942]
[1780063445449,31.99,73058.02,0.0,-0.3205,0.00015,26.48942]
[1780063445263,31.99,73058.02,0.0,-0.32051,0.00015,26.48949]
[1780063445784,31.99,73058.02,0.0,-0.32051,0.00015,26.48949]
[1780063445826,31.99,73058.02,0.0,-0.32051,0.00015,26.48949]
[1780063445965,31.99,73058.02,0.0,-0.32051,0.00015,26.48949]
[1780063446109,31.99,73058.02,0.0,-0.32051,0.00015,26.48949]
[1780063446178,31.99,73058.02,0.0,-0.32051,0.00015,26.48949]
[1780063446282,31.99,73058.02,0.0,-0.32051,0.00015,26.48949]
[1780063446458,31.99,73058.02,0.0,-0.32051,0.00015,26.48949]
[1780063446378,31.99,73065.68,0.0,-0.31935,0.00015,26.45228]
[1780063446568,31.99,73065.68,0.0,-0.31935,0.00015,26.45228]
[1780063446610,31.99,73065.68,0.0,-0.31935,0.00015,26.45228]
[1780063446690,31.99,73065.68,0.0,-0.31935,0.00015,26.45228]
[1780063446725,31.99,73065.68,0.0,-0.31935,0.00015,26.45228]
[1780063446894,31.99,73065.68,0.0,-0.31935,0.00015,26.45228]
[1780063446936,31.99,73065.68,0.0,-0.31935,0.00015,26.45228]
[1780063447093,31.99,73065.68,0.0,-0.31935,0.00015,26.45228]
[1780063447115,31.99,73065.68,0.0,-0.31935,0.00015,26.45228]
[1780063447294,31.99,73065.68,0.0,-0.31935,0.00015,26.45228]
[1780063447333,31.99,73065.68,0.0,-0.31935,0.00015,26.45228]
[1780063447447,31.99,73070.28,0.0,-0.31865,0.00015,26.42962]
[1780063447504,31.99,73070.28,0.0,-0.31865,0.00015,26.42962]
[1780063447541,31.99,73070.28,0.0,-0.31865,0.00015,26.42962]
[1780063447770,31.99,73070.28,0.0,-0.31865,0.00015,26.42962]
[1780063447859,31.99,73070.28,0.0,-0.31865,0.00015,26.42962]
[1780063447940,31.99,73070.28,0.0,-0.31865,0.00015,26.42962]
[1780063447975,31.99,73070.28,0.0,-0.31865,0.00015,26.42962]
[1780063448172,31.99,73070.28,0.0,-0.31865,0.00015,26.42962]
[1780063448198,31.99,73070.28,0.0,-0.31865,0.00015,26.42962]
[1780063448346,31.99,73070.28,0.0,-0.31865,0.00015,26.42962]
[1780063448404,31.99,73070.28,0.0,-0.31865,0.00015,26.42962]
[1780063448454,31.99,73070.28,0.0,-0.31865,0.00015,26.42962]
[1780063448446,31.99,73076.66,0.0,-0.31769,0.00015,26.39816]
[1780063448512,31.99,73076.66,0.0,-0.31769,0.00015,26.39816]
[1780063449290,31.99,73076.66,0.0,-0.31769,0.00015,26.39805]
[1780063449970,31.99,73076.66,0.0,-0.31769,0.00015,26.39805]
[1780063450193,31.99,73076.66,0.0,-0.31769,0.00015,26.39805]
[1780063450312,31.99,73076.66,0.0,-0.31769,0.00015,26.39805]
[1780063450469,31.99,73076.66,0.0,-0.31769,0.00015,26.39805]
[1780063450331,31.99,73078.14,0.0,-0.31746,0.00015,26.39052]
[1780063450509,31.99,73078.14,0.0,-0.31746,0.00015,26.39052]
[1780063450538,31.99,73078.14,0.0,-0.31746,0.00015,26.39052]
[1780063450720,31.99,73078.14,0.0,-0.31746,0.00015,26.39052]
[1780063450762,31.99,73078.14,0.0,-0.31746,0.00015,26.39052]
[1780063450930,31.99,73078.14,0.0,-0.31746,0.00015,26.39052]
[1780063450971,31.99,73078.14,0.0,-0.31746,0.00015,26.39052]
[1780063451159,31.99,73078.14,0.0,-0.31746,0.00015,26.39052]
[1780063451180,31.99,73078.14,0.0,-0.31746,0.00015,26.39052]
[1780063451392,31.99,73078.14,0.0,-0.31746,0.00015,26.39052]
[1780063451422,31.99,73078.14,0.0,-0.31746,0.00015,26.39052]
[1780063451398,31.98,73077.96,0.0,-0.31747,0.00015,26.39113]
[1780063451912,31.98,73077.96,0.0,-0.31747,0.00015,26.39113]
[1780063451924,31.98,73077.96,0.0,-0.31747,0.00015,26.39113]
[1780063451975,31.98,73077.96,0.0,-0.31747,0.00015,26.39113]
[1780063452314,31.98,73077.96,0.0,-0.31747,0.00015,26.39086]
[1780063452964,31.98,73077.96,0.0,-0.31747,0.00015,26.39086]
[1780063456926,31.98,73083.32,0.0,-0.31663,0.00015,26.36333]
[1780063457056,31.98,73083.32,0.0,-0.31663,0.00015,26.36333]
[1780063457155,31.98,73083.32,0.0,-0.31663,0.00015,26.36333]
[1780063457228,31.98,73083.32,0.0,-0.31663,0.00015,26.36333]
[1780063457354,31.98,73083.32,0.0,-0.31663,0.00015,26.36333]
[1780063457411,31.98,73083.32,0.0,-0.31663,0.00015,26.36333]
[1780063457453,31.97,73086.88,0.0,-0.31609,0.00015,26.34543]
[1780063457561,31.97,73086.88,0.0,-0.31609,0.00015,26.34543]
[1780063457592,31.97,73086.88,0.0,-0.31609,0.00015,26.34543]
[1780063457768,31.97,73086.88,0.0,-0.31609,0.00015,26.34543]
[1780063457803,31.97,73086.88,0.0,-0.31609,0.00015,26.34543]
[1780063457970,31.97,73086.88,0.0,-0.31609,0.00015,26.34543]
[1780063458024,31.97,73086.88,0.0,-0.31609,0.00015,26.34543]
[1780063458215,31.97,73086.88,0.0,-0.31609,0.00015,26.34543]
[1780063458249,31.97,73086.88,0.0,-0.31609,0.00015,26.34543]
[1780063458423,31.97,73086.88,0.0,-0.31609,0.00015,26.34543]
[1780063458474,31.97,73086.88,0.0,-0.31609,0.00015,26.34543]
[1780063458462,31.97,73086.89,0.0,-0.31608,0.00015,26.34515]
[1780063458629,31.97,73086.89,0.0,-0.31608,0.00015,26.34515]
[1780063458705,31.97,73086.89,0.0,-0.31608,0.00015,26.34515]
[1780063458829,31.97,73086.89,0.0,-0.31608,0.00015,26.34515]
[1780063458866,31.97,73086.89,0.0,-0.31608,0.00015,26.34515]
[1780063459053,31.97,73086.89,0.0,-0.31608,0.00015,26.34515]
[1780063459075,31.97,73086.89,0.0,-0.31608,0.00015,26.34515]
[1780063459262,31.97,73086.89,0.0,-0.31608,0.00015,26.34515]
[1780063459287,31.97,73086.89,0.0,-0.31608,0.00015,26.34515]
[1780063459364,31.97,73086.89,0.0,-0.31607,0.00015,26.34493]
[1780063459510,31.97,73086.89,0.0,-0.31607,0.00015,26.34493]
[1780063459638,31.97,73086.89,0.0,-0.31607,0.00015,26.34493]
[1780063459679,31.97,73086.89,0.0,-0.31607,0.00015,26.34493]
[1780063459797,31.97,73086.89,0.0,-0.31607,0.00015,26.34493]
[1780063459883,31.97,73086.89,0.0,-0.31607,0.00015,26.34493]
[1780063460372,31.97,73087.17,0.0,-0.31603,0.00015,26.34331]
[1780063465407,31.96,73093.35,0.0,-0.31507,0.00015,26.31145]
[1780063466717,31.96,73098.47,0.0,-0.31429,0.00015,26.28566]
[1780063466801,31.96,73098.47,0.0,-0.31429,0.00015,26.28566]
[1780063472459,31.96,73097.23,0.0,-0.31444,0.00015,26.28794]
[1780063475476,31.96,73087.16,0.0,-0.31594,0.00015,26.33765]
[1780063481165,31.95,73084.26,0.0,-0.31634,0.00015,26.35104]
[1780063481424,31.95,73084.26,0.0,-0.31634,0.00015,26.35104]
[1780063481513,31.95,73083.78,0.0,-0.31641,0.00015,26.35322]
[1780063482494,31.95,73083.78,0.0,-0.31641,0.00015,26.35322]
[1780063482508,31.95,73076.35,0.0,-0.31752,0.00015,26.38979]
[1780063482675,31.95,73076.35,0.0,-0.31752,0.00015,26.38979]
[1780063482792,31.95,73076.35,0.0,-0.31752,0.00015,26.38979]
[1780063482886,31.95,73076.35,0.0,-0.31752,0.00015,26.38979]
[1780063483018,31.95,73076.35,0.0,-0.31752,0.00015,26.38979]
[1780063483108,31.95,73076.35,0.0,-0.31752,0.00015,26.38979]
[1780063483217,31.95,73076.35,0.0,-0.31752,0.00015,26.38979]
[1780063483315,31.95,73076.35,0.0,-0.31752,0.00015,26.38979]
[1780063483411,31.95,73076.35,0.0,-0.31752,0.00015,26.38979]
[1780063483511,31.95,73082.12,0.0,-0.31665,0.00015,26.36102]
[1780063483550,31.95,73082.12,0.0,-0.31665,0.00015,26.36102]
[1780063483647,31.95,73082.12,0.0,-0.31665,0.00015,26.36102]
[1780063483762,31.95,73082.12,0.0,-0.31665,0.00015,26.36102]
[1780063483807,31.95,73082.12,0.0,-0.31665,0.00015,26.36102]
[1780063483999,31.95,73082.12,0.0,-0.31665,0.00015,26.36102]
[1780063484081,31.95,73082.12,0.0,-0.31665,0.00015,26.36102]
[1780063484223,31.95,73082.12,0.0,-0.31665,0.00015,26.36102]
[1780063484298,31.95,73082.12,0.0,-0.31665,0.00015,26.36102]
[1780063484418,31.95,73082.12,0.0,-0.31665,0.00015,26.36102]
[1780063484462,31.95,73082.12,0.0,-0.31665,0.00015,26.36102]
[1780063484434,31.94,73082.36,0.0,-0.31661,0.00015,26.35962]
[1780063484738,31.94,73082.36,0.0,-0.31661,0.00015,26.35962]
[1780063484766,31.94,73082.36,0.0,-0.31661,0.00015,26.35962]
[1780063485078,31.94,73082.36,0.0,-0.31661,0.00015,26.35962]
[1780063485187,31.94,73082.36,0.0,-0.31661,0.00015,26.35962]
[1780063485217,31.94,73082.36,0.0,-0.31661,0.00015,26.35962]
[1780063485336,31.94,73082.36,0.0,-0.31661,0.00015,26.35962]
[1780063485373,31.94,73082.36,0.0,-0.31661,0.00015,26.35962]
[1780063485437,31.94,73087.7,0.0,-0.3158,0.00015,26.3329]
[1780063488806,31.94,73089.68,0.0,-0.31548,0.00015,26.3225]
[1780063488834,31.94,73089.68,0.0,-0.31548,0.00015,26.3225]
[1780063494394,31.94,73090.0,0.0,-0.31541,0.00015,26.32004]
[1780063500329,31.93,73092.55,0.0,-0.315,0.00015,26.30628]
[1780063500419,31.93,73092.55,0.0,-0.315,0.00015,26.30628]
[1780063500479,31.93,73092.73,0.0,-0.31497,0.00015,26.30521]
[1780063500642,31.93,73092.73,0.0,-0.31497,0.00015,26.30521]
[1780063500728,31.93,73092.73,0.0,-0.31497,0.00015,26.30521]
[1780063500848,31.93,73092.73,0.0,-0.31497,0.00015,26.30521]
[1780063500912,31.93,73092.73,0.0,-0.31497,0.00015,26.30521]
[1780063501120,31.93,73092.73,0.0,-0.31497,0.00015,26.30521]
[1780063501207,31.93,73092.73,0.0,-0.31497,0.00015,26.30521]
[1780063501332,31.93,73092.73,0.0,-0.31497,0.00015,26.30521]
[1780063501402,31.93,73092.73,0.0,-0.31497,0.00015,26.30521]
[1780063501426,31.93,73093.46,0.0,-0.31485,0.00015,26.30138]
[1780063501646,31.93,73093.46,0.0,-0.31485,0.00015,26.30138]
[1780063501695,31.93,73093.46,0.0,-0.31485,0.00015,26.30138]
[1780063501860,31.93,73093.46,0.0,-0.31485,0.00015,26.30138]
[1780063501936,31.93,73093.46,0.0,-0.31485,0.00015,26.30138]
[1780063502062,31.93,73093.46,0.0,-0.31485,0.00015,26.30138]
[1780063502135,31.93,73093.46,0.0,-0.31485,0.00015,26.30138]
[1780063502268,31.93,73093.46,0.0,-0.31485,0.00015,26.30138]
[1780063502396,31.93,73093.46,0.0,-0.31485,0.00015,26.30138]
[1780063502478,31.93,73093.46,0.0,-0.31485,0.00015,26.30138]
[1780063502531,31.93,73094.07,0.0,-0.31476,0.00015,26.29816]
[1780063502678,31.93,73094.07,0.0,-0.31476,0.00015,26.29816]
[1780063502680,31.93,73094.53,0.0,-0.31468,0.00015,26.29569]
[1780063504599,31.93,73094.53,0.0,-0.31468,0.00015,26.29552]
[1780063509709,31.92,73098.8,0.0,-0.31401,0.00015,26.27329]
[1780063509999,31.92,73098.8,0.0,-0.31401,0.00015,26.27329]
[1780063510083,31.92,73098.8,0.0,-0.31401,0.00015,26.27329]
[1780063510176,31.92,73094.84,0.0,-0.3146,0.00015,26.29299]
[1780063515838,31.92,73096.21,0.0,-0.31438,0.00015,26.28531]
[1780063515882,31.91,73087.41,0.0,-0.31569,0.00015,26.32913]
[1780063520758,31.91,73086.49,0.0,-0.31581,0.00015,26.33292]
[1780063520971,31.91,73086.49,0.0,-0.31581,0.00015,26.33292]
[1780063521113,31.91,73086.49,0.0,-0.31581,0.00015,26.33292]
[1780063521290,31.91,73086.49,0.0,-0.31581,0.00015,26.33292]
[1780063521302,31.91,73086.49,0.0,-0.31581,0.00015,26.33292]
[1780063521412,31.91,73086.49,0.0,-0.31581,0.00015,26.33292]
[1780063521499,31.91,73071.45,0.0,-0.31807,0.00015,26.40726]
[1780063521931,31.91,73071.45,0.0,-0.31807,0.00015,26.40726]
[1780063522002,31.91,73071.45,0.0,-0.31807,0.00015,26.40726]
[1780063522029,31.91,73071.45,0.0,-0.31807,0.00015,26.40726]
[1780063522091,31.91,73071.45,0.0,-0.31807,0.00015,26.40726]
[1780063522096,31.91,73071.45,0.0,-0.31807,0.00015,26.40726]
[1780063522192,31.91,73071.45,0.0,-0.31807,0.00015,26.40726]
[1780063522259,31.91,73071.45,0.0,-0.31807,0.00015,26.40726]
[1780063522331,31.91,73071.45,0.0,-0.31807,0.00015,26.40726]
[1780063522489,31.91,73071.45,0.0,-0.31807,0.00015,26.40726]
[1780063522358,31.91,73063.21,0.0,-0.31932,0.00015,26.44773]
[1780063522619,31.91,73063.21,0.0,-0.31932,0.00015,26.44773]
[1780063522690,31.91,73063.21,0.0,-0.31932,0.00015,26.44773]
[1780063522814,31.91,73063.21,0.0,-0.31932,0.00015,26.44773]
[1780063522974,31.91,73063.21,0.0,-0.31932,0.00015,26.44773]
[1780063523026,31.91,73063.21,0.0,-0.31932,0.00015,26.44773]
[1780063523189,31.91,73063.21,0.0,-0.31932,0.00015,26.44773]
[1780063523230,31.91,73063.21,0.0,-0.31932,0.00015,26.44773]
[1780063523464,31.91,73063.21,0.0,-0.31932,0.00015,26.44773]
[1780063523508,31.91,73063.21,0.0,-0.31932,0.00015,26.44773]
[1780063523532,31.91,73065.83,0.0,-0.31892,0.00015,26.43481]
[1780063523680,31.91,73065.83,0.0,-0.31892,0.00015,26.43481]
[1780063523751,31.91,73065.83,0.0,-0.31892,0.00015,26.43481]
[1780063523920,31.91,73065.83,0.0,-0.31892,0.00015,26.43481]
[1780063524058,31.91,73065.83,0.0,-0.31892,0.00015,26.43481]
[1780063524442,31.91,73065.83,0.0,-0.31892,0.00015,26.43481]
[1780063524493,31.91,73065.83,0.0,-0.31892,0.00015,26.43481]
[1780063524540,31.91,73065.44,0.0,-0.31898,0.00015,26.43666]
[1780063524727,31.91,73065.44,0.0,-0.31898,0.00015,26.43666]
[1780063524912,31.91,73065.44,0.0,-0.31898,0.00015,26.43666]
[1780063524969,31.91,73065.44,0.0,-0.31898,0.00015,26.43666]
[1780063525354,31.91,73065.44,0.0,-0.31898,0.00015,26.43666]
[1780063525389,31.91,73065.44,0.0,-0.31898,0.00015,26.43666]
[1780063525492,31.91,73065.44,0.0,-0.31898,0.00015,26.43666]
[1780063526663,31.91,73068.94,0.0,-0.31844,0.00015,26.41933]
[1780063526969,31.91,73069.82,0.0,-0.31831,0.00015,26.41495]
[1780063532906,31.9,73073.14,0.0,-0.31777,0.00015,26.39498]
[1780063533627,31.9,73073.14,0.0,-0.31777,0.00015,26.39498]
[1780063533715,31.9,73073.14,0.0,-0.31777,0.00015,26.39498]
[1780063538510,31.9,73073.83,0.0,-0.31767,0.00015,26.39147]
[1780063538615,31.9,73073.46,0.0,-0.31772,0.00015,26.39327]
[1780063538775,31.9,73073.46,0.0,-0.31772,0.00015,26.39327]
[1780063538961,31.9,73073.46,0.0,-0.31772,0.00015,26.39327]
[1780063538971,31.9,73073.46,0.0,-0.31772,0.00015,26.39327]
[1780063539070,31.9,73073.46,0.0,-0.31772,0.00015,26.39327]
[1780063539177,31.9,73073.46,0.0,-0.31772,0.00015,26.39327]
[1780063539226,31.9,73073.46,0.0,-0.31772,0.00015,26.39327]
[1780063539482,31.9,73073.46,0.0,-0.31772,0.00015,26.39327]
[1780063539535,31.9,73073.46,0.0,-0.31772,0.00015,26.39327]
[1780063539274,31.9,73074.13,0.0,-0.31762,0.00015,26.38993]
[1780063539685,31.9,73074.13,0.0,-0.31762,0.00015,26.38993]
[1780063539787,31.9,73074.13,0.0,-0.31762,0.00015,26.38993]
[1780063539895,31.9,73074.13,0.0,-0.31762,0.00015,26.38993]
[1780063539942,31.9,73074.13,0.0,-0.31762,0.00015,26.38993]
[1780063540100,31.9,73074.13,0.0,-0.31762,0.00015,26.38993]
[1780063540150,31.9,73074.13,0.0,-0.31762,0.00015,26.38993]
[1780063540301,31.9,73074.13,0.0,-0.31762,0.00015,26.38993]
[1780063540342,31.9,73074.13,0.0,-0.31762,0.00015,26.38993]
[1780063540514,31.9,73074.13,0.0,-0.31762,0.00015,26.38993]
[1780063540541,31.9,73074.13,0.0,-0.31762,0.00015,26.38993]
[1780063540399,31.9,73068.48,0.0,-0.31847,0.00015,26.41776]
[1780063540722,31.9,73068.48,0.0,-0.31847,0.00015,26.41776]
[1780063540759,31.9,73068.48,0.0,-0.31847,0.00015,26.41776]
[1780063540925,31.9,73068.48,0.0,-0.31847,0.00015,26.41776]
[1780063540947,31.9,73068.48,0.0,-0.31847,0.00015,26.41776]
[1780063541132,31.9,73068.48,0.0,-0.31847,0.00015,26.41776]
[1780063541339,31.9,73068.48,0.0,-0.31847,0.00015,26.41776]
[1780063541365,31.9,73068.48,0.0,-0.31847,0.00015,26.41776]
[1780063541435,31.9,73069.71,0.0,-0.31828,0.00015,26.41166]
[1780063544710,31.9,73069.62,0.0,-0.31829,0.00015,26.41198]
[1780063544755,31.9,73069.62,0.0,-0.31829,0.00015,26.41198]
[1780063544827,31.9,73069.62,0.0,-0.31829,0.00015,26.41198]
[1780063544898,31.9,73069.62,0.0,-0.31829,0.00015,26.41198]
[1780063545029,31.9,73069.62,0.0,-0.31829,0.00015,26.41198]
[1780063545109,31.9,73069.62,0.0,-0.31829,0.00015,26.41198]
[1780063545282,31.9,73069.62,0.0,-0.31829,0.00015,26.41198]
[1780063545366,31.9,73069.62,0.0,-0.31829,0.00015,26.41198]
[1780063545489,31.9,73069.62,0.0,-0.31829,0.00015,26.41198]
[1780063545521,31.9,73069.62,0.0,-0.31829,0.00015,26.41198]
[1780063545495,31.9,73070.14,0.0,-0.31821,0.00015,26.40937]
[1780063545702,31.9,73070.14,0.0,-0.31821,0.00015,26.40937]
[1780063545736,31.9,73070.14,0.0,-0.31821,0.00015,26.40937]
[1780063545915,31.9,73070.14,0.0,-0.31821,0.00015,26.40937]
[1780063545949,31.9,73070.14,0.0,-0.31821,0.00015,26.40937]
[1780063546121,31.9,73070.14,0.0,-0.31821,0.00015,26.40937]
[1780063546170,31.9,73070.14,0.0,-0.31821,0.00015,26.40937]
[1780063546264,31.9,73070.14,0.0,-0.31821,0.00015,26.40937]
[1780063546295,31.9,73070.14,0.0,-0.31821,0.00015,26.40937]
[1780063546379,31.9,73070.14,0.0,-0.31821,0.00015,26.40937]
[1780063546419,31.9,73070.14,0.0,-0.31821,0.00015,26.40937]
[1780063546577,31.9,73070.14,0.0,-0.31821,0.00015,26.40937]
[1780063546471,31.9,73070.09,0.0,-0.31822,0.00015,26.40957]
[1780063546613,31.9,73070.09,0.0,-0.31822,0.00015,26.40957]
[1780063546799,31.9,73070.09,0.0,-0.31822,0.00015,26.40957]
[1780063546833,31.9,73070.09,0.0,-0.31822,0.00015,26.40957]
[1780063547010,31.9,73070.09,0.0,-0.31822,0.00015,26.40957]
[1780063547046,31.9,73070.09,0.0,-0.31822,0.00015,26.40957]
[1780063547216,31.9,73070.09,0.0,-0.31822,0.00015,26.40957]
[1780063547316,31.9,73069.61,0.0,-0.31829,0.00015,26.41189]
[1780063548269,31.9,73069.61,0.0,-0.31829,0.00015,26.41189]
[1780063550074,31.9,73058.68,0.0,-0.31994,0.00015,26.4653]
[1780063552204,31.9,73053.44,0.0,-0.32073,0.00015,26.49073]
[1780063552408,31.9,73053.44,0.0,-0.32073,0.00015,26.49073]
[1780063552577,31.9,73052.98,0.0,-0.3208,0.00015,26.49285]
[1780063552740,31.9,73052.98,0.0,-0.3208,0.00015,26.49285]
[1780063553387,31.9,73052.98,0.0,-0.3208,0.00015,26.49285]
[1780063553453,31.9,73052.98,0.0,-0.3208,0.00015,26.49285]
[1780063553573,31.9,73036.29,0.0,-0.32333,0.00015,26.57333]
[1780063553798,31.9,73036.29,0.0,-0.32333,0.00015,26.57333]
[1780063554069,31.9,73036.29,0.0,-0.32333,0.00015,26.57333]
[1780063554461,31.9,73028.56,0.0,-0.32451,0.00015,26.61033]
[1780063554735,31.9,73028.56,0.0,-0.32451,0.00015,26.61033]
[1780063555676,31.9,73028.08,0.0,-0.32458,0.00015,26.61262]
[1780063557418,31.9,73026.94,0.0,-0.32476,0.00015,26.61806]
[1780063557422,31.9,73026.51,0.0,-0.32482,0.00015,26.62011]
[1780063559006,31.9,73022.95,0.0,-0.32536,0.00015,26.63704]
[1780063559069,31.9,73022.95,0.0,-0.32536,0.00015,26.63704]
[1780063559228,31.9,73022.95,0.0,-0.32536,0.00015,26.63704]
[1780063559366,31.9,73022.95,0.0,-0.32536,0.00015,26.63704]
[1780063559435,31.9,73022.95,0.0,-0.32536,0.00015,26.63704]
[1780063559523,31.9,73022.95,0.0,-0.32536,0.00015,26.63704]
[1780063559590,31.9,73009.16,0.0,-0.32747,0.00015,26.70211]
[1780063559717,31.9,73009.16,0.0,-0.32747,0.00015,26.70211]
[1780063559851,31.9,73009.16,0.0,-0.32747,0.00015,26.70211]
[1780063559932,31.9,73009.16,0.0,-0.32747,0.00015,26.70211]
[1780063560012,31.9,73009.16,0.0,-0.32747,0.00015,26.70211]
[1780063560160,31.9,73009.16,0.0,-0.32747,0.00015,26.70211]
[1780063560246,31.9,73009.16,0.0,-0.32747,0.00015,26.70211]
[1780063560351,31.9,73009.16,0.0,-0.32747,0.00015,26.70211]
[1780063560441,31.9,73009.16,0.0,-0.32747,0.00015,26.70211]
[1780063560554,31.9,73009.16,0.0,-0.32747,0.00015,26.70211]
[1780063560575,31.9,73007.36,0.0,-0.32775,0.00015,26.71049]
[1780063560635,31.9,73007.36,0.0,-0.32775,0.00015,26.71049]
[1780063560759,31.9,73007.36,0.0,-0.32775,0.00015,26.71049]
[1780063560798,31.9,73007.36,0.0,-0.32775,0.00015,26.71049]
[1780063560976,31.9,73007.36,0.0,-0.32775,0.00015,26.71049]
[1780063561060,31.9,73007.36,0.0,-0.32775,0.00015,26.71049]
[1780063561175,31.9,73007.36,0.0,-0.32775,0.00015,26.71049]
[1780063561224,31.9,73007.36,0.0,-0.32775,0.00015,26.71049]
[1780063561375,31.9,73007.36,0.0,-0.32775,0.00015,26.71049]
[1780063561415,31.9,73007.36,0.0,-0.32775,0.00015,26.71049]
[1780063561590,31.9,73007.36,0.0,-0.32775,0.00015,26.71049]
[1780063561473,31.9,73006.65,0.0,-0.32785,0.00015,26.71374]
[1780063562516,31.9,73006.65,0.0,-0.32785,0.00015,26.71374]
[1780063562613,31.9,73007.7,0.0,-0.32769,0.00015,26.70875]
[1780063562983,31.9,73007.7,0.0,-0.32769,0.00015,26.70875]
[1780063562986,31.9,73007.7,0.0,-0.32769,0.00015,26.70875]
[1780063563031,31.9,73007.7,0.0,-0.32769,0.00015,26.70875]
[1780063563072,31.9,73007.7,0.0,-0.32769,0.00015,26.70875]
[1780063563140,31.9,73007.7,0.0,-0.32769,0.00015,26.70875]
[1780063563244,31.9,73007.7,0.0,-0.32769,0.00015,26.70875]
[1780063563261,31.9,73007.7,0.0,-0.32769,0.00015,26.70875]
[1780063563354,31.9,73019.03,0.0,-0.32595,0.00015,26.65532]
[1780063564369,31.9,73019.03,0.0,-0.32595,0.00015,26.65532]
[1780063565853,31.9,73018.12,0.0,-0.3261,0.00015,26.6597]
[1780063565910,31.9,73018.12,0.0,-0.3261,0.00015,26.6597]
[1780063566375,31.9,73018.12,0.0,-0.3261,0.00015,26.6597]
[1780063566476,31.9,73015.67,0.0,-0.32647,0.00015,26.67132]
[1780063571519,31.9,73007.85,0.0,-0.32768,0.00015,26.70851]
[1780063572855,31.9,73008.17,0.0,-0.32763,0.00015,26.70713]
[1780063572988,31.9,73008.17,0.0,-0.32763,0.00015,26.70713]
[1780063572997,31.9,73008.17,0.0,-0.32763,0.00015,26.70713]
[1780063573106,31.9,73008.17,0.0,-0.32763,0.00015,26.70713]
[1780063573193,31.9,73008.17,0.0,-0.32763,0.00015,26.70713]
[1780063573507,31.9,73004.04,0.0,-0.32826,0.00015,26.72638]
[1780063577004,31.9,73002.44,0.0,-0.3285,0.00015,26.73361]
[1780063577014,31.9,73002.44,0.0,-0.3285,0.00015,26.73361]
[1780063577045,31.9,73002.44,0.0,-0.3285,0.00015,26.73361]
[1780063577603,31.9,73002.44,0.0,-0.3285,0.00015,26.73361]
[1780063577262,31.9,72999.67,0.0,-0.32892,0.00015,26.74643]
[1780063578473,31.9,72996.52,0.0,-0.3294,0.00015,26.76099]
[1780063581270,31.89,72986.99,0.0,-0.33086,0.00015,26.80472]
[1780063584743,31.89,72980.23,0.0,-0.33186,0.00015,26.83446]
[1780063585323,31.88,72972.39,0.0,-0.33306,0.00015,26.87016]
[1780063587859,31.88,72971.15,0.0,-0.33325,0.00015,26.87572]
[1780063588513,31.88,72972.16,0.0,-0.33309,0.00015,26.87108]
[1780063593546,31.88,72972.01,0.0,-0.3331,0.00015,26.86864]
[1780063598561,31.88,72970.11,0.0,-0.33338,0.00015,26.87688]
[1780063598898,31.88,72969.07,0.0,-0.33353,0.00015,26.88147]
[1780063598952,31.88,72969.07,0.0,-0.33353,0.00015,26.88147]
[1780063599035,31.88,72969.07,0.0,-0.33353,0.00015,26.88147]
[1780063599158,31.88,72969.07,0.0,-0.33353,0.00015,26.88147]
[1780063599326,31.88,72969.07,0.0,-0.33353,0.00015,26.88147]
[1780063599363,31.88,72969.07,0.0,-0.33353,0.00015,26.88147]
[1780063599455,31.88,72969.07,0.0,-0.33353,0.00015,26.88147]
[1780063599623,31.88,72967.26,0.0,-0.33381,0.00015,26.88955]
[1780063599659,31.88,72967.26,0.0,-0.33381,0.00015,26.88955]
[1780063599786,31.88,72967.26,0.0,-0.33381,0.00015,26.88955]
[1780063599887,31.88,72967.26,0.0,-0.33381,0.00015,26.88955]
[1780063599977,31.88,72967.26,0.0,-0.33381,0.00015,26.88955]
[1780063600067,31.88,72967.26,0.0,-0.33381,0.00015,26.88955]
[1780063600173,31.88,72967.26,0.0,-0.33381,0.00015,26.88955]
[1780063600294,31.88,72967.26,0.0,-0.33381,0.00015,26.88955]
[1780063600381,31.88,72967.26,0.0,-0.33381,0.00015,26.88955]
[1780063600422,31.88,72967.26,0.0,-0.33381,0.00015,26.88955]
[1780063600587,31.88,72967.26,0.0,-0.33381,0.00015,26.88955]
[1780063600478,31.88,72962.84,0.0,-0.33449,0.00015,26.90942]
[1780063600693,31.88,72962.84,0.0,-0.33449,0.00015,26.90942]
[1780063600829,31.88,72962.84,0.0,-0.33449,0.00015,26.90942]
[1780063600974,31.88,72962.84,0.0,-0.33449,0.00015,26.90942]
[1780063601038,31.88,72962.84,0.0,-0.33449,0.00015,26.90942]
[1780063601171,31.88,72962.84,0.0,-0.33449,0.00015,26.90942]
[1780063601258,31.88,72962.84,0.0,-0.33449,0.00015,26.90942]
[1780063601539,31.88,72962.84,0.0,-0.33448,0.00015,26.90928]
[1780063601831,31.88,72962.84,0.0,-0.33448,0.00015,26.90928]
[1780063601923,31.88,72962.84,0.0,-0.33448,0.00015,26.90928]
[1780063602409,31.87,72962.84,0.0,-0.33448,0.00015,26.90913]
[1780063603929,31.87,72962.1,0.0,-0.33459,0.00015,26.91232]
[1780063604353,31.87,72962.1,0.0,-0.33459,0.00015,26.91232]
[1780063604396,31.87,72962.1,0.0,-0.33459,0.00015,26.91232]
[1780063604564,31.87,72962.1,0.0,-0.33459,0.00015,26.91232]
[1780063604608,31.87,72962.1,0.0,-0.33459,0.00015,26.91232]
[1780063604436,31.87,72957.81,0.0,-0.33525,0.00015,26.93149]
[1780063604761,31.87,72957.81,0.0,-0.33525,0.00015,26.93149]
[1780063604813,31.87,72957.81,0.0,-0.33525,0.00015,26.93149]
[1780063604968,31.87,72957.81,0.0,-0.33525,0.00015,26.93149]
[1780063605070,31.87,72957.81,0.0,-0.33525,0.00015,26.93149]
[1780063605172,31.87,72957.81,0.0,-0.33525,0.00015,26.93149]
[1780063605258,31.87,72957.81,0.0,-0.33525,0.00015,26.93149]
[1780063605414,31.87,72957.81,0.0,-0.33525,0.00015,26.93149]
[1780063605451,31.87,72957.81,0.0,-0.33525,0.00015,26.93149]
[1780063605621,31.87,72957.81,0.0,-0.33525,0.00015,26.93149]
[1780063605494,31.87,72956.29,0.0,-0.33548,0.00015,26.9383]
[1780063605679,31.87,72956.29,0.0,-0.33548,0.00015,26.9383]
[1780063605823,31.87,72956.29,0.0,-0.33548,0.00015,26.9383]
[1780063605864,31.87,72956.29,0.0,-0.33548,0.00015,26.9383]
[1780063606035,31.87,72956.29,0.0,-0.33548,0.00015,26.9383]
[1780063606131,31.87,72956.29,0.0,-0.33548,0.00015,26.9383]
[1780063606240,31.87,72956.29,0.0,-0.33548,0.00015,26.9383]
[1780063606369,31.87,72956.29,0.0,-0.33548,0.00015,26.9383]
[1780063606440,31.87,72956.29,0.0,-0.33548,0.00015,26.9383]
[1780063606473,31.87,72956.29,0.0,-0.33548,0.00015,26.9383]
[1780063606605,31.87,72956.29,0.0,-0.33548,0.00015,26.9383]
[1780063606638,31.87,72956.29,0.0,-0.33548,0.00015,26.9383]
[1780063606637,31.87,72955.28,0.0,-0.33564,0.00015,26.94281]
[1780063606747,31.87,72955.28,0.0,-0.33564,0.00015,26.94281]
[1780063606840,31.87,72955.28,0.0,-0.33564,0.00015,26.94281]
[1780063606945,31.87,72955.28,0.0,-0.33564,0.00015,26.94281]
[1780063607078,31.87,72955.28,0.0,-0.33564,0.00015,26.94281]
[1780063607210,31.87,72955.28,0.0,-0.33564,0.00015,26.94281]
[1780063607371,31.87,72955.28,0.0,-0.33564,0.00015,26.94281]
[1780063607601,31.87,72955.28,0.0,-0.33564,0.00015,26.94281]
[1780063607549,31.87,72940.88,0.0,-0.33787,0.00016,27.00695]
[1780063607734,31.87,72940.88,0.0,-0.33787,0.00016,27.00695]
[1780063607769,31.87,72940.88,0.0,-0.33787,0.00016,27.00695]
[1780063607867,31.87,72940.88,0.0,-0.33787,0.00016,27.00695]
[1780063607910,31.87,72940.88,0.0,-0.33787,0.00016,27.00695]
[1780063608618,31.87,72940.88,0.0,-0.33787,0.00016,27.00695]
[1780063610607,31.87,72939.6,0.0,-0.33807,0.00016,27.01279]
[1780063613490,31.87,72951.05,0.0,-0.3363,0.00015,26.96185]
[1780063613672,31.87,72951.05,0.0,-0.3363,0.00015,26.96185]
[1780063613721,31.87,72951.05,0.0,-0.3363,0.00015,26.96185]
[1780063614496,31.87,72952.66,0.0,-0.33604,0.00015,26.95459]
[1780063615853,31.87,72948.35,0.0,-0.33671,0.00015,26.97379]
[1780063615906,31.87,72948.35,0.0,-0.33671,0.00015,26.97379]
[1780063616511,31.87,72952.05,0.0,-0.33613,0.00015,26.9572]
[1780063617422,31.87,72952.05,0.0,-0.33613,0.00015,26.9572]
[1780063618190,31.87,72953.67,0.0,-0.33588,0.00015,26.94989]
[1780063618278,31.87,72953.67,0.0,-0.33588,0.00015,26.94989]
[1780063618292,31.87,72953.67,0.0,-0.33588,0.00015,26.94989]
[1780063618348,31.87,72953.67,0.0,-0.33588,0.00015,26.94989]
[1780063618505,31.87,72953.67,0.0,-0.33588,0.00015,26.94989]
[1780063618572,31.87,72953.67,0.0,-0.33588,0.00015,26.94989]
[1780063618549,31.87,72958.01,0.0,-0.33521,0.00015,26.93036]
[1780063618713,31.87,72958.01,0.0,-0.33521,0.00015,26.93036]
[1780063618748,31.87,72958.01,0.0,-0.33521,0.00015,26.93036]
[1780063618917,31.87,72958.01,0.0,-0.33521,0.00015,26.93036]
[1780063618956,31.87,72958.01,0.0,-0.33521,0.00015,26.93036]
[1780063619123,31.87,72958.01,0.0,-0.33521,0.00015,26.93036]
[1780063619177,31.87,72958.01,0.0,-0.33521,0.00015,26.93036]
[1780063619333,31.87,72958.01,0.0,-0.33521,0.00015,26.93036]
[1780063619364,31.87,72958.01,0.0,-0.33521,0.00015,26.93036]
[1780063619525,31.87,72958.01,0.0,-0.33521,0.00015,26.93036]
[1780063619552,31.87,72958.01,0.0,-0.33521,0.00015,26.93036]
[1780063619626,31.87,72959.05,0.0,-0.33505,0.00015,26.92563]
[1780063619744,31.87,72959.05,0.0,-0.33505,0.00015,26.92563]
[1780063619786,31.87,72959.05,0.0,-0.33505,0.00015,26.92563]
[1780063619951,31.87,72959.05,0.0,-0.33505,0.00015,26.92563]
[1780063619996,31.87,72959.05,0.0,-0.33505,0.00015,26.92563]
[1780063620160,31.87,72959.05,0.0,-0.33505,0.00015,26.92563]
[1780063620222,31.87,72959.05,0.0,-0.33505,0.00015,26.92563]
[1780063620368,31.87,72959.05,0.0,-0.33505,0.00015,26.92563]
[1780063620406,31.87,72959.05,0.0,-0.33505,0.00015,26.92563]
[1780063620580,31.87,72959.05,0.0,-0.33505,0.00015,26.92563]
[1780063620646,31.87,72955.96,0.0,-0.33552,0.00015,26.93948]
[1780063621710,31.87,72956.05,0.0,-0.33551,0.00015,26.93904]
[1780063621762,31.87,72956.05,0.0,-0.33551,0.00015,26.93904]
[1780063621966,31.87,72956.05,0.0,-0.33551,0.00015,26.93904]
[1780063622574,31.87,72956.05,0.0,-0.33551,0.00015,26.93904]
[1780063622583,31.87,72956.05,0.0,-0.33551,0.00015,26.93904]
[1780063622566,31.87,72955.83,0.0,-0.33555,0.00015,26.94013]
[1780063622688,31.87,72955.83,0.0,-0.33555,0.00015,26.94013]
[1780063622844,31.87,72955.83,0.0,-0.33555,0.00015,26.94013]
[1780063623037,31.87,72955.83,0.0,-0.33555,0.00015,26.94013]
[1780063623039,31.87,72955.83,0.0,-0.33555,0.00015,26.94013]
[1780063623088,31.87,72955.83,0.0,-0.33555,0.00015,26.94013]
[1780063623558,31.87,72955.83,0.0,-0.33554,0.00015,26.94004]
[1780063624250,31.87,72955.83,0.0,-0.33554,0.00015,26.94004]
[1780063624452,31.87,72955.83,0.0,-0.33554,0.00015,26.94004]
[1780063624477,31.87,72955.83,0.0,-0.33554,0.00015,26.94004]
[1780063624636,31.87,72955.83,0.0,-0.33554,0.00015,26.94004]
[1780063624653,31.87,72955.58,0.0,-0.33558,0.00015,26.94112]
[1780063624698,31.87,72955.58,0.0,-0.33558,0.00015,26.94112]
[1780063625274,31.87,72955.58,0.0,-0.33558,0.00015,26.94112]
[1780063625333,31.87,72955.58,0.0,-0.33558,0.00015,26.94112]
[1780063625578,31.87,72955.57,0.0,-0.33558,0.00015,26.94112]
[1780063625801,31.87,72955.57,0.0,-0.33558,0.00015,26.94112]
[1780063626586,31.87,72944.0,0.0,-0.33738,0.00016,26.99288]
[1780063626914,31.87,72944.0,0.0,-0.33738,0.00016,26.99288]
[1780063627587,31.87,72933.86,0.0,-0.33895,0.00016,27.03778]
[1780063629600,31.87,72923.49,0.0,-0.34057,0.00016,27.08327]
[1780063630031,31.87,72923.49,0.0,-0.34057,0.00016,27.08327]
[1780063630140,31.87,72923.49,0.0,-0.34057,0.00016,27.08327]
[1780063630151,31.87,72923.49,0.0,-0.34057,0.00016,27.08327]
[1780063630362,31.87,72923.49,0.0,-0.34057,0.00016,27.08327]
[1780063630377,31.87,72923.49,0.0,-0.34057,0.00016,27.08327]
[1780063630476,31.87,72923.49,0.0,-0.34057,0.00016,27.08327]
[1780063630566,31.87,72923.49,0.0,-0.34057,0.00016,27.08327]
[1780063630638,31.87,72923.49,0.0,-0.34057,0.00016,27.08327]
[1780063630610,31.87,72925.21,0.0,-0.3403,0.00016,27.07579]
[1780063630773,31.87,72925.21,0.0,-0.3403,0.00016,27.07579]
[1780063630843,31.87,72925.21,0.0,-0.3403,0.00016,27.07579]
[1780063630980,31.87,72925.21,0.0,-0.3403,0.00016,27.07579]
[1780063631088,31.87,72925.21,0.0,-0.3403,0.00016,27.07579]
[1780063631178,31.87,72925.21,0.0,-0.3403,0.00016,27.07579]
[1780063631277,31.87,72925.21,0.0,-0.3403,0.00016,27.07579]
[1780063631490,31.87,72925.21,0.0,-0.3403,0.00016,27.07579]
[1780063631542,31.87,72925.21,0.0,-0.3403,0.00016,27.07579]
[1780063631615,31.87,72923.69,0.0,-0.34054,0.00016,27.08245]
[1780063631707,31.87,72923.69,0.0,-0.34054,0.00016,27.08245]
[1780063631738,31.87,72923.69,0.0,-0.34054,0.00016,27.08245]
[1780063631963,31.87,72923.69,0.0,-0.34054,0.00016,27.08245]
[1780063632015,31.87,72923.69,0.0,-0.34054,0.00016,27.08245]
[1780063632110,31.87,72923.69,0.0,-0.34054,0.00016,27.08245]
[1780063632155,31.87,72923.69,0.0,-0.34054,0.00016,27.08245]
[1780063632174,31.87,72923.69,0.0,-0.34054,0.00016,27.08245]
[1780063632433,31.87,72923.69,0.0,-0.34054,0.00016,27.08245]
[1780063632469,31.87,72923.69,0.0,-0.34054,0.00016,27.08245]
[1780063632645,31.87,72923.69,0.0,-0.34054,0.00016,27.08245]
[1780063632622,31.87,72924.91,0.0,-0.34035,0.00016,27.07715]
[1780063632726,31.87,72924.91,0.0,-0.34035,0.00016,27.07715]
[1780063632895,31.87,72924.91,0.0,-0.34035,0.00016,27.07715]
[1780063635209,31.87,72933.53,0.0,-0.33901,0.00016,27.03947]
[1780063635242,31.87,72933.53,0.0,-0.33901,0.00016,27.03947]
[1780063635644,31.87,72937.67,0.0,-0.33837,0.00016,27.02111]
[1780063640678,31.87,72940.66,0.0,-0.33789,0.00016,27.00749]
[1780063642385,31.87,72937.41,0.0,-0.33839,0.00016,27.02176]
[1780063642425,31.87,72937.41,0.0,-0.33839,0.00016,27.02176]
[1780063642514,31.87,72937.41,0.0,-0.33839,0.00016,27.02176]
[1780063642589,31.87,72932.59,0.0,-0.33914,0.00016,27.04288]
[1780063644221,31.87,72932.59,0.0,-0.33914,0.00016,27.04288]
[1780063644588,31.87,72932.59,0.0,-0.33914,0.00016,27.04288]
[1780063646699,31.86,72923.48,0.0,-0.34054,0.00016,27.08238]
[1780063647504,31.86,72922.66,0.0,-0.34066,0.00016,27.08565]
[1780063649215,31.86,72922.66,0.0,-0.34066,0.00016,27.08565]
[1780063649291,31.86,72922.66,0.0,-0.34066,0.00016,27.08565]
[1780063652771,31.86,72920.79,0.0,-0.34093,0.00016,27.09065]
[1780063653582,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063653834,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063653900,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063653991,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063654183,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063654213,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063654359,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063654421,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063654522,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063654659,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063654594,31.86,72914.76,0.0,-0.34187,0.00016,27.11682]
[1780063654710,31.86,72914.76,0.0,-0.34187,0.00016,27.11682]
[1780063654861,31.86,72914.76,0.0,-0.34187,0.00016,27.11682]
[1780063654907,31.86,72914.76,0.0,-0.34187,0.00016,27.11682]
[1780063655062,31.86,72914.76,0.0,-0.34187,0.00016,27.11682]
[1780063655122,31.86,72914.76,0.0,-0.34187,0.00016,27.11682]
[1780063655278,31.86,72914.76,0.0,-0.34187,0.00016,27.11682]
[1780063655347,31.86,72914.76,0.0,-0.34187,0.00016,27.11682]
[1780063655478,31.86,72914.76,0.0,-0.34187,0.00016,27.11682]
[1780063655546,31.86,72914.76,0.0,-0.34187,0.00016,27.11682]
[1780063655695,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063655710,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063655781,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063655893,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063655953,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063656097,31.86,72915.41,0.0,-0.34177,0.00016,27.11401]
[1780063656194,31.86,72921.64,0.0,-0.3408,0.00016,27.08699]
[1780063656748,31.86,72921.64,0.0,-0.3408,0.00016,27.08699]
[1780063657131,31.86,72921.64,0.0,-0.3408,0.00016,27.08699]
[1780063657204,31.86,72921.64,0.0,-0.3408,0.00016,27.08699]
[1780063657330,31.86,72921.64,0.0,-0.3408,0.00016,27.08699]
[1780063657392,31.86,72921.64,0.0,-0.3408,0.00016,27.08699]
[1780063657528,31.86,72921.64,0.0,-0.3408,0.00016,27.08699]
[1780063657576,31.86,72921.64,0.0,-0.3408,0.00016,27.08699]
[1780063657629,31.86,72921.04,0.0,-0.34089,0.00016,27.08963]
[1780063657731,31.86,72921.04,0.0,-0.34089,0.00016,27.08963]
[1780063657770,31.86,72921.04,0.0,-0.34089,0.00016,27.08963]
[1780063657951,31.86,72921.04,0.0,-0.34089,0.00016,27.08963]
[1780063657991,31.86,72921.04,0.0,-0.34089,0.00016,27.08963]
[1780063658151,31.86,72921.04,0.0,-0.34089,0.00016,27.08963]
[1780063658176,31.86,72921.04,0.0,-0.34089,0.00016,27.08963]
[1780063658358,31.86,72921.04,0.0,-0.34089,0.00016,27.08963]
[1780063658398,31.86,72921.04,0.0,-0.34089,0.00016,27.08963]
[1780063658595,31.86,72921.04,0.0,-0.34089,0.00016,27.08963]
[1780063658642,31.86,72921.04,0.0,-0.34089,0.00016,27.08963]
[1780063658702,31.86,72917.04,0.0,-0.34152,0.00016,27.10701]
[1780063658806,31.86,72917.04,0.0,-0.34152,0.00016,27.10701]
[1780063658852,31.86,72917.04,0.0,-0.34152,0.00016,27.10701]
[1780063659012,31.86,72917.04,0.0,-0.34152,0.00016,27.10701]
[1780063659052,31.86,72917.04,0.0,-0.34152,0.00016,27.10701]
[1780063659211,31.86,72917.04,0.0,-0.34152,0.00016,27.10701]
[1780063659245,31.86,72917.04,0.0,-0.34152,0.00016,27.10701]
[1780063659298,31.86,72917.04,0.0,-0.34152,0.00016,27.10701]
[1780063659521,31.86,72913.61,0.0,-0.34205,0.00016,27.12186]
[1780063664962,31.86,72914.5,0.0,-0.34192,0.00016,27.11804]
[1780063665875,31.86,72907.51,0.0,-0.34301,0.00016,27.14815]
[1780063665966,31.86,72907.51,0.0,-0.34301,0.00016,27.14815]
[1780063666065,31.86,72908.06,0.0,-0.34292,0.00016,27.14581]
[1780063668063,31.86,72908.06,0.0,-0.34292,0.00016,27.14581]
[1780063668141,31.86,72908.06,0.0,-0.34292,0.00016,27.14581]
[1780063668335,31.86,72908.2,0.0,-0.3429,0.00016,27.14526]
[1780063670670,31.86,72908.84,0.0,-0.3428,0.00016,27.14254]
[1780063670717,31.86,72908.47,0.0,-0.34286,0.00016,27.14416]
[1780063670758,31.86,72908.47,0.0,-0.34286,0.00016,27.14416]
[1780063670819,31.86,72908.47,0.0,-0.34286,0.00016,27.14416]
[1780063670955,31.86,72908.47,0.0,-0.34286,0.00016,27.14416]
[1780063671061,31.86,72908.47,0.0,-0.34286,0.00016,27.14416]
[1780063671107,31.86,72908.47,0.0,-0.34286,0.00016,27.14416]
[1780063671352,31.86,72908.47,0.0,-0.34286,0.00016,27.14416]
[1780063671394,31.86,72908.47,0.0,-0.34286,0.00016,27.14416]
[1780063671562,31.86,72908.47,0.0,-0.34286,0.00016,27.14416]
[1780063671600,31.86,72908.47,0.0,-0.34286,0.00016,27.14416]
[1780063671658,31.86,72909.13,0.0,-0.34276,0.00016,27.14135]
[1780063671765,31.86,72909.13,0.0,-0.34276,0.00016,27.14135]
[1780063671825,31.86,72909.13,0.0,-0.34276,0.00016,27.14135]
[1780063671987,31.86,72909.13,0.0,-0.34276,0.00016,27.14135]
[1780063672018,31.86,72909.13,0.0,-0.34276,0.00016,27.14135]
[1780063672188,31.86,72909.13,0.0,-0.34276,0.00016,27.14135]
[1780063672216,31.86,72909.13,0.0,-0.34276,0.00016,27.14135]
[1780063672388,31.86,72909.13,0.0,-0.34276,0.00016,27.14135]
[1780063672426,31.86,72909.13,0.0,-0.34276,0.00016,27.14135]
[1780063672586,31.86,72909.13,0.0,-0.34276,0.00016,27.14135]
[1780063672612,31.86,72909.13,0.0,-0.34276,0.00016,27.14135]
[1780063672684,31.86,72909.76,0.0,-0.34266,0.00016,27.13867]
[1780063672799,31.86,72909.76,0.0,-0.34266,0.00016,27.13867]
[1780063672833,31.86,72909.76,0.0,-0.34266,0.00016,27.13867]
[1780063672997,31.86,72909.76,0.0,-0.34266,0.00016,27.13867]
[1780063673010,31.86,72910.42,0.0,-0.34256,0.00016,27.13586]
[1780063673857,31.86,72910.42,0.0,-0.34256,0.00016,27.13586]
[1780063673902,31.86,72910.42,0.0,-0.34256,0.00016,27.13586]
[1780063674018,31.86,72910.42,0.0,-0.34256,0.00016,27.13586]
[1780063674061,31.86,72910.42,0.0,-0.34256,0.00016,27.13586]
[1780063674219,31.86,72910.42,0.0,-0.34256,0.00016,27.13586]
[1780063674285,31.86,72910.42,0.0,-0.34256,0.00016,27.13586]
[1780063674313,31.86,72910.42,0.0,-0.34256,0.00016,27.13586]
[1780063674550,31.86,72912.85,0.0,-0.34218,0.00016,27.12541]
[1780063678569,31.86,72914.83,0.0,-0.34187,0.00016,27.11688]
[1780063678641,31.86,72913.91,0.0,-0.34202,0.00016,27.12086]
[1780063682666,31.86,72913.83,0.0,-0.34203,0.00016,27.12125]
[1780063682721,31.86,72913.83,0.0,-0.34203,0.00016,27.12125]
[1780063682723,31.86,72922.63,0.0,-0.34066,0.00016,27.0831]
[1780063682799,31.86,72922.63,0.0,-0.34066,0.00016,27.0831]
[1780063682914,31.86,72922.63,0.0,-0.34066,0.00016,27.0831]
[1780063683026,31.86,72922.63,0.0,-0.34066,0.00016,27.0831]
[1780063683184,31.86,72922.63,0.0,-0.34066,0.00016,27.0831]
[1780063683238,31.86,72922.63,0.0,-0.34066,0.00016,27.0831]
[1780063683340,31.86,72922.63,0.0,-0.34066,0.00016,27.0831]
[1780063683468,31.86,72922.63,0.0,-0.34066,0.00016,27.0831]
[1780063683515,31.86,72922.63,0.0,-0.34066,0.00016,27.0831]
[1780063683688,31.86,72922.63,0.0,-0.34066,0.00016,27.0831]
[1780063683544,31.86,72924.32,0.0,-0.3404,0.00016,27.07576]
[1780063683746,31.86,72924.32,0.0,-0.3404,0.00016,27.07576]
[1780063683891,31.86,72924.32,0.0,-0.3404,0.00016,27.07576]
[1780063683941,31.86,72924.32,0.0,-0.3404,0.00016,27.07576]
[1780063684112,31.86,72924.32,0.0,-0.3404,0.00016,27.07576]
[1780063684153,31.86,72924.32,0.0,-0.3404,0.00016,27.07576]
[1780063684318,31.86,72924.32,0.0,-0.3404,0.00016,27.07576]
[1780063684348,31.86,72924.32,0.0,-0.3404,0.00016,27.07576]
[1780063684546,31.86,72924.32,0.0,-0.3404,0.00016,27.07576]
[1780063684602,31.86,72924.32,0.0,-0.3404,0.00016,27.07576]
[1780063684642,31.86,72920.01,0.0,-0.34107,0.00016,27.09454]
[1780063684743,31.86,72920.01,0.0,-0.34107,0.00016,27.09454]
[1780063684790,31.86,72920.01,0.0,-0.34107,0.00016,27.09454]
[1780063684948,31.86,72920.01,0.0,-0.34107,0.00016,27.09454]
[1780063685571,31.86,72920.08,0.0,-0.34106,0.00016,27.09425]
[1780063686535,31.86,72920.08,0.0,-0.34106,0.00016,27.09425]
[1780063686658,31.86,72920.08,0.0,-0.34106,0.00016,27.09425]
[1780063687327,31.86,72924.71,0.0,-0.34034,0.00016,27.0741]
[1780063687419,31.86,72933.96,0.0,-0.3389,0.00016,27.03357]
[1780063688190,31.86,72933.96,0.0,-0.3389,0.00016,27.03357]
[1780063688221,31.86,72933.96,0.0,-0.3389,0.00016,27.03357]
[1780063688367,31.86,72927.95,0.0,-0.33983,0.00016,27.05998]
[1780063689451,31.86,72927.95,0.0,-0.33983,0.00016,27.05998]
[1780063689510,31.86,72927.95,0.0,-0.33983,0.00016,27.05998]
[1780063689567,31.86,72927.95,0.0,-0.33983,0.00016,27.05998]
[1780063689631,31.86,72927.95,0.0,-0.33983,0.00016,27.05998]
[1780063689664,31.86,72927.73,0.0,-0.33987,0.00016,27.06096]
[1780063689778,31.86,72927.73,0.0,-0.33987,0.00016,27.06096]
[1780063689815,31.86,72927.73,0.0,-0.33987,0.00016,27.06096]
[1780063689981,31.86,72927.73,0.0,-0.33987,0.00016,27.06096]
[1780063690011,31.86,72927.73,0.0,-0.33987,0.00016,27.06096]
[1780063690189,31.86,72927.73,0.0,-0.33987,0.00016,27.06096]
[1780063690224,31.86,72927.73,0.0,-0.33987,0.00016,27.06096]
[1780063690407,31.86,72927.73,0.0,-0.33987,0.00016,27.06096]
[1780063690443,31.86,72927.73,0.0,-0.33987,0.00016,27.06096]
[1780063690607,31.86,72927.73,0.0,-0.33987,0.00016,27.06096]
[1780063690653,31.86,72927.73,0.0,-0.33987,0.00016,27.06096]
[1780063690708,31.86,72925.11,0.0,-0.34028,0.00016,27.07242]
[1780063690820,31.86,72925.11,0.0,-0.34028,0.00016,27.07242]
[1780063690861,31.86,72925.11,0.0,-0.34028,0.00016,27.07242]
[1780063691016,31.86,72925.11,0.0,-0.34028,0.00016,27.07242]
[1780063691055,31.86,72925.11,0.0,-0.34028,0.00016,27.07242]
[1780063691226,31.86,72925.11,0.0,-0.34028,0.00016,27.07242]
[1780063691267,31.86,72925.11,0.0,-0.34028,0.00016,27.07242]
[1780063691459,31.86,72925.11,0.0,-0.34028,0.00016,27.07242]
[1780063691518,31.86,72925.11,0.0,-0.34028,0.00016,27.07242]
[1780063691657,31.86,72925.11,0.0,-0.34028,0.00016,27.07242]
[1780063691597,31.86,72921.58,0.0,-0.34083,0.00016,27.0878]
[1780063692664,31.86,72921.58,0.0,-0.34083,0.00016,27.0878]
[1780063693733,31.86,72921.58,0.0,-0.34083,0.00016,27.08779]
[1780063693796,31.86,72921.45,0.0,-0.34085,0.00016,27.08835]
[1780063693924,31.86,72921.45,0.0,-0.34085,0.00016,27.08835]
[1780063694002,31.86,72921.45,0.0,-0.34085,0.00016,27.08835]
[1780063694052,31.86,72921.45,0.0,-0.34085,0.00016,27.08835]
[1780063694200,31.86,72921.45,0.0,-0.34085,0.00016,27.08835]
[1780063694301,31.86,72916.34,0.0,-0.34164,0.00016,27.11051]
[1780063694918,31.86,72916.34,0.0,-0.34164,0.00016,27.11051]
[1780063695661,31.86,72915.77,0.0,-0.34173,0.00016,27.11298]
[1780063699673,31.86,72902.91,0.0,-0.34374,0.00016,27.16827]
[1780063700428,31.86,72902.91,0.0,-0.34374,0.00016,27.16827]
[1780063700661,31.86,72902.91,0.0,-0.34374,0.00016,27.16827]
[1780063700743,31.87,72896.72,0.0,-0.34471,0.00016,27.1947]
[1780063703472,31.86,72891.71,0.0,-0.34549,0.00016,27.21586]
[1780063703730,31.86,72896.94,0.0,-0.34467,0.00016,27.19355]
[1780063705794,31.86,72896.94,0.0,-0.34467,0.00016,27.19355]
[1780063705897,31.86,72896.96,0.0,-0.34466,0.00016,27.1934]
[1780063705953,31.86,72896.96,0.0,-0.34466,0.00016,27.1934]
[1780063706149,31.86,72896.3,0.0,-0.34476,0.00016,27.19613]
[1780063707156,31.86,72888.23,0.0,-0.34602,0.00016,27.23009]
[1780063708092,31.86,72888.23,0.0,-0.34602,0.00016,27.23009]
[1780063708582,31.86,72885.93,0.0,-0.34638,0.00016,27.23967]
[1780063711745,31.86,72876.69,0.0,-0.34781,0.00016,27.27514]
[1780063716555,31.86,72876.02,0.0,-0.3479,0.00016,27.2776]
[1780063716625,31.86,72876.02,0.0,-0.3479,0.00016,27.2776]
[1780063716638,31.86,72876.02,0.0,-0.3479,0.00016,27.2776]
[1780063716739,31.85,72872.96,0.0,-0.34838,0.00016,27.29011]
[1780063716787,31.85,72872.96,0.0,-0.34838,0.00016,27.29011]
[1780063716845,31.85,72872.96,0.0,-0.34838,0.00016,27.29011]
[1780063716944,31.85,72872.96,0.0,-0.34838,0.00016,27.29011]
[1780063717050,31.85,72872.96,0.0,-0.34838,0.00016,27.29011]
[1780063717158,31.85,72872.96,0.0,-0.34838,0.00016,27.29011]
[1780063717261,31.85,72872.96,0.0,-0.34838,0.00016,27.29011]
[1780063717427,31.85,72872.96,0.0,-0.34838,0.00016,27.29011]
[1780063717452,31.85,72872.96,0.0,-0.34838,0.00016,27.29011]
[1780063717624,31.85,72872.96,0.0,-0.34838,0.00016,27.29011]
[1780063717674,31.85,72872.96,0.0,-0.34838,0.00016,27.29011]
[1780063717734,31.85,72872.96,0.0,-0.34838,0.00016,27.29011]
[1780063717770,31.85,72872.09,0.0,-0.34851,0.00016,27.29363]
[1780063718005,31.85,72872.09,0.0,-0.34851,0.00016,27.29363]
[1780063718084,31.85,72872.09,0.0,-0.34851,0.00016,27.29363]
[1780063718253,31.85,72872.09,0.0,-0.34851,0.00016,27.29363]
[1780063718300,31.85,72872.09,0.0,-0.34851,0.00016,27.29363]
[1780063718459,31.85,72872.09,0.0,-0.34851,0.00016,27.29363]
[1780063718551,31.85,72872.09,0.0,-0.34851,0.00016,27.29363]
[1780063718662,31.85,72872.09,0.0,-0.34851,0.00016,27.29363]
[1780063718699,31.85,72872.09,0.0,-0.34851,0.00016,27.29363]
[1780063718677,31.85,72874.26,0.0,-0.34817,0.00016,27.28453]
[1780063718909,31.85,72874.26,0.0,-0.34817,0.00016,27.28453]
[1780063718954,31.85,72874.26,0.0,-0.34817,0.00016,27.28453]
[1780063719122,31.85,72874.26,0.0,-0.34817,0.00016,27.28453]
[1780063719429,31.85,72876.46,0.0,-0.34782,0.00016,27.27528]
[1780063721323,31.85,72876.22,0.0,-0.34785,0.00016,27.27616]
[1780063727638,31.84,72874.66,0.0,-0.34807,0.00016,27.28201]
[1780063729817,31.84,72864.18,0.0,-0.34972,0.00016,27.32513]
[1780063730060,31.84,72864.18,0.0,-0.34972,0.00016,27.32513]
[1780063730256,31.84,72864.18,0.0,-0.34972,0.00016,27.32513]
[1780063730440,31.84,72864.18,0.0,-0.34972,0.00016,27.32513]
[1780063730501,31.84,72836.04,0.0,-0.35416,0.00016,27.43918]
[1780063731034,31.84,72836.04,0.0,-0.35416,0.00016,27.43918]
[1780063731101,31.84,72836.04,0.0,-0.35416,0.00016,27.43918]
[1780063731511,31.84,72836.04,0.0,-0.35416,0.00016,27.43918]
[1780063731528,31.84,72824.05,0.0,-0.35606,0.00016,27.48668]
[1780063732035,31.84,72824.05,0.0,-0.35606,0.00016,27.48668]
[1780063732040,31.84,72824.05,0.0,-0.35606,0.00016,27.48668]
[1780063732361,31.84,72824.05,0.0,-0.35606,0.00016,27.48668]
[1780063732747,31.84,72824.05,0.0,-0.35606,0.00016,27.48668]
[1780063732794,31.84,72819.39,0.0,-0.3568,0.00016,27.50503]
[1780063732977,31.84,72819.39,0.0,-0.3568,0.00016,27.50503]
[1780063733765,31.84,72816.94,0.0,-0.35719,0.00016,27.51465]
[1780063733936,31.84,72816.94,0.0,-0.35719,0.00016,27.51465]
[1780063734893,31.84,72816.63,0.0,-0.35724,0.00016,27.51588]
[1780063734970,31.84,72816.63,0.0,-0.35724,0.00016,27.51588]
[1780063735359,31.84,72820.52,0.0,-0.35662,0.00016,27.50065]
[1780063736600,31.84,72836.86,0.0,-0.35403,0.00016,27.43591]
[1780063737901,31.84,72836.86,0.0,-0.35403,0.00016,27.43594]
[1780063737934,31.84,72836.86,0.0,-0.35403,0.00016,27.43594]
[1780063738764,31.84,72826.14,0.0,-0.35573,0.00016,27.47855]
[1780063741572,31.84,72824.82,0.0,-0.35594,0.00016,27.48375]
[1780063741744,31.84,72824.82,0.0,-0.35594,0.00016,27.48375]
[1780063741955,31.84,72823.14,0.0,-0.35621,0.00016,27.49035]
[1780063742413,31.84,72823.14,0.0,-0.35621,0.00016,27.49035]
[1780063742475,31.84,72823.14,0.0,-0.35621,0.00016,27.49035]
[1780063742595,31.84,72823.14,0.0,-0.35621,0.00016,27.49035]
[1780063742658,31.84,72845.6,0.0,-0.35265,0.00016,27.40082]
[1780063742944,31.84,72845.6,0.0,-0.35265,0.00016,27.40082]
[1780063743112,31.84,72845.6,0.0,-0.35265,0.00016,27.40082]
[1780063743320,31.84,72845.6,0.0,-0.35265,0.00016,27.40082]
[1780063743398,31.84,72845.6,0.0,-0.35265,0.00016,27.40082]
[1780063743490,31.84,72845.6,0.0,-0.35265,0.00016,27.40082]
[1780063743582,31.84,72845.6,0.0,-0.35265,0.00016,27.40082]
[1780063743703,31.84,72845.6,0.0,-0.35265,0.00016,27.40082]
[1780063743823,31.84,72860.86,0.0,-0.35024,0.00016,27.33878]
[1780063744457,31.84,72860.86,0.0,-0.35024,0.00016,27.33878]
[1780063744753,31.84,72854.11,0.0,-0.3513,0.00016,27.36633]
[1780063745437,31.84,72854.11,0.0,-0.3513,0.00016,27.36633]
[1780063745503,31.84,72854.11,0.0,-0.3513,0.00016,27.36633]
[1780063745571,31.84,72849.31,0.0,-0.35206,0.00016,27.38583]
[1780063749750,31.84,72845.51,0.0,-0.35265,0.00016,27.40098]
[1780063749791,31.84,72845.51,0.0,-0.35265,0.00016,27.40098]
[1780063749811,31.84,72843.57,0.0,-0.35296,0.00016,27.40864]
[1780063749942,31.84,72843.57,0.0,-0.35296,0.00016,27.40864]
[1780063750473,31.84,72843.57,0.0,-0.35296,0.00016,27.40864]
[1780063751534,31.84,72855.75,0.0,-0.35103,0.00016,27.35934]
[1780063753624,31.84,72867.1,0.0,-0.34924,0.00016,27.3127]
[1780063755848,31.84,72869.58,0.0,-0.34885,0.00016,27.30231]
[1780063755912,31.84,72869.58,0.0,-0.34885,0.00016,27.30231]
[1780063756028,31.84,72869.58,0.0,-0.34885,0.00016,27.30231]
[1780063756503,31.84,72869.58,0.0,-0.34885,0.00016,27.30231]
[1780063756668,31.84,72869.58,0.0,-0.34885,0.00016,27.30231]
[1780063756710,31.84,72885.64,0.0,-0.34632,0.00016,27.23529]
[1780063756915,31.84,72885.64,0.0,-0.34632,0.00016,27.23529]
[1780063758539,31.84,72892.73,0.0,-0.3452,0.00016,27.20513]
[1780063758898,31.84,72892.73,0.0,-0.3452,0.00016,27.20513]
[1780063758930,31.84,72892.73,0.0,-0.3452,0.00016,27.20513]
[1780063759719,31.84,72900.85,0.0,-0.34393,0.00016,27.17053]
[1780063764932,31.84,72906.23,0.0,-0.34309,0.00016,27.14777]
[1780063766448,31.84,72904.95,0.0,-0.3433,0.00016,27.15331]
[1780063766620,31.84,72899.52,0.0,-0.34415,0.00016,27.17658]
[1780063767525,31.84,72899.52,0.0,-0.34415,0.00016,27.17658]
[1780063767558,31.84,72899.52,0.0,-0.34415,0.00016,27.17658]
[1780063767609,31.84,72899.58,0.0,-0.34414,0.00016,27.17632]
[1780063770544,31.84,72893.3,0.0,-0.34512,0.00016,27.20289]
[1780063770625,31.84,72893.58,0.0,-0.34507,0.00016,27.20164]
[1780063772741,31.84,72902.99,0.0,-0.34359,0.00016,27.15869]
[1780063773472,31.84,72902.99,0.0,-0.34359,0.00016,27.15869]
[1780063773509,31.84,72902.99,0.0,-0.34359,0.00016,27.15869]
[1780063773825,31.84,72902.99,0.0,-0.34359,0.00016,27.15869]
[1780063773716,31.84,72903.28,0.0,-0.34354,0.00016,27.15752]
[1780063774652,31.84,72903.35,0.0,-0.34353,0.00016,27.15729]
[1780063779688,31.84,72904.56,0.0,-0.34336,0.00016,27.15241]
[1780063784722,31.84,72904.81,0.0,-0.34332,0.00016,27.15157]
[1780063789758,31.85,72904.06,0.0,-0.34345,0.00016,27.15508]
[1780063792784,31.85,72895.86,0.0,-0.34474,0.00016,27.19029]
[1780063797820,31.85,72893.3,0.0,-0.34514,0.00016,27.20091]
[1780063797868,31.84,72882.02,0.0,-0.3469,0.00016,27.24839]
[1780063801842,31.84,72872.26,0.0,-0.34843,0.00016,27.28884]
[1780063802209,31.84,72872.26,0.0,-0.34843,0.00016,27.28884]
[1780063802420,31.84,72872.26,0.0,-0.34843,0.00016,27.28884]
[1780063802639,31.84,72872.26,0.0,-0.34843,0.00016,27.28884]
[1780063802789,31.84,72872.26,0.0,-0.34843,0.00016,27.28884]
[1780063802850,31.84,72852.77,0.0,-0.3515,0.00016,27.36876]
[1780063804533,31.84,72846.68,0.0,-0.35246,0.00016,27.39344]
[1780063804864,31.84,72845.37,0.0,-0.35266,0.00016,27.39866]
[1780063807424,31.84,72844.63,0.0,-0.35278,0.00016,27.40154]
[1780063807577,31.84,72844.63,0.0,-0.35278,0.00016,27.40154]
[1780063807675,31.84,72844.63,0.0,-0.35278,0.00016,27.40154]
[1780063807884,31.84,72844.69,0.0,-0.35277,0.00016,27.40125]
[1780063809906,31.84,72845.95,0.0,-0.35257,0.00016,27.39626]
[1780063809952,31.84,72845.95,0.0,-0.35257,0.00016,27.39626]
[1780063810212,31.84,72845.95,0.0,-0.35257,0.00016,27.39626]
[1780063810242,31.84,72845.95,0.0,-0.35257,0.00016,27.39626]
[1780063810878,31.84,72861.16,0.0,-0.35017,0.00016,27.33444]
[1780063811676,31.84,72863.31,0.0,-0.34983,0.00016,27.32567]
[1780063813327,31.84,72863.31,0.0,-0.34983,0.00016,27.32567]
[1780063813423,31.84,72860.6,0.0,-0.35026,0.00016,27.3367]
[1780063814988,31.84,72860.58,0.0,-0.35025,0.00016,27.33656]
[1780063814996,31.84,72860.58,0.0,-0.35025,0.00016,27.33656]
[1780063815145,31.84,72860.58,0.0,-0.35025,0.00016,27.33656]
[1780063815689,31.84,72860.58,0.0,-0.35025,0.00016,27.33656]
[1780063815728,31.84,72865.39,0.0,-0.3495,0.00016,27.31678]
[1780063816991,31.84,72865.39,0.0,-0.3495,0.00016,27.31677]
[1780063817039,31.84,72865.39,0.0,-0.3495,0.00016,27.31677]
[1780063817288,31.84,72865.39,0.0,-0.3495,0.00016,27.31677]
[1780063817834,31.84,72865.39,0.0,-0.3495,0.00016,27.31677]
[1780063817869,31.84,72865.39,0.0,-0.3495,0.00016,27.31677]
[1780063817792,31.84,72884.8,0.0,-0.34644,0.00016,27.23594]
[1780063818763,31.84,72884.8,0.0,-0.34644,0.00016,27.23594]
[1780063818820,31.84,72884.8,0.0,-0.34644,0.00016,27.23594]
[1780063818859,31.84,72891.31,0.0,-0.34542,0.00016,27.20839]
[1780063819229,31.84,72891.31,0.0,-0.34542,0.00016,27.20839]
[1780063819304,31.84,72891.21,0.0,-0.34543,0.00016,27.20872]
[1780063821248,31.84,72893.25,0.0,-0.34511,0.00016,27.20001]
[1780063821274,31.84,72893.25,0.0,-0.34511,0.00016,27.20001]
[1780063824413,31.83,72892.36,0.0,-0.34524,0.00016,27.20356]
[1780063824421,31.83,72892.36,0.0,-0.34524,0.00016,27.20356]
[1780063824459,31.83,72892.36,0.0,-0.34524,0.00016,27.20356]
[1780063824498,31.83,72892.36,0.0,-0.34524,0.00016,27.20356]
[1780063824552,31.83,72892.36,0.0,-0.34524,0.00016,27.20356]
[1780063824727,31.83,72892.36,0.0,-0.34524,0.00016,27.20356]
[1780063824871,31.83,72888.57,0.0,-0.34583,0.00016,27.21944]
[1780063825949,31.83,72888.57,0.0,-0.34583,0.00016,27.21944]
[1780063826424,31.83,72888.57,0.0,-0.34583,0.00016,27.21944]
[1780063826526,31.83,72892.32,0.0,-0.34524,0.00016,27.20349]
[1780063827936,31.83,72892.32,0.0,-0.34523,0.00016,27.20341]
[1780063828017,31.83,72893.74,0.0,-0.34501,0.00016,27.19731]
[1780063828979,31.83,72893.74,0.0,-0.34501,0.00016,27.19731]
[1780063830854,31.83,72895.21,0.0,-0.34477,0.00016,27.19092]
[1780063830881,31.83,72895.21,0.0,-0.34477,0.00016,27.19092]
[1780063831052,31.83,72900.59,0.0,-0.34393,0.00016,27.16793]
[1780063836821,31.83,72899.43,0.0,-0.34409,0.00016,27.16979]
[1780063836916,31.83,72899.24,0.0,-0.34412,0.00016,27.1705]
[1780063839617,31.83,72899.25,0.0,-0.34411,0.00016,27.1704]
[1780063839903,31.83,72899.25,0.0,-0.34411,0.00016,27.1704]
[1780063839918,31.83,72898.94,0.0,-0.34416,0.00016,27.17163]
[1780063840303,31.83,72898.94,0.0,-0.34416,0.00016,27.17163]
[1780063840421,31.83,72898.94,0.0,-0.34416,0.00016,27.17163]
[1780063840471,31.83,72898.94,0.0,-0.34416,0.00016,27.17163]
[1780063840523,31.83,72888.43,0.0,-0.34581,0.00016,27.21624]
[1780063842429,31.83,72886.14,0.0,-0.34616,0.00016,27.22577]
[1780063842464,31.83,72886.14,0.0,-0.34616,0.00016,27.22577]
[1780063842869,31.82,72887.57,0.0,-0.34593,0.00016,27.21966]
[1780063847877,31.82,72886.9,0.0,-0.34603,0.00016,27.22215]
[1780063852879,31.82,72882.54,0.0,-0.3467,0.00016,27.24006]
[1780063853448,31.82,72882.99,0.0,-0.34662,0.00016,27.23807]
[1780063853492,31.82,72882.99,0.0,-0.34662,0.00016,27.23807]
[1780063859002,31.81,72876.0,0.0,-0.3477,0.00016,27.26678]
[1780063859954,31.81,72874.39,0.0,-0.34795,0.00016,27.27342]
[1780063860549,31.81,72874.39,0.0,-0.34795,0.00016,27.27342]
[1780063860687,31.81,72874.39,0.0,-0.34795,0.00016,27.27342]
[1780063860766,31.81,72875.62,0.0,-0.34776,0.00016,27.26822]
[1780063862193,31.81,72875.62,0.0,-0.34776,0.00016,27.26815]
[1780063862400,31.81,72875.62,0.0,-0.34776,0.00016,27.26815]
[1780063862925,31.81,72875.62,0.0,-0.34776,0.00016,27.26815]
[1780063862935,31.81,72875.62,0.0,-0.34776,0.00016,27.26815]
[1780063862763,31.81,72885.93,0.0,-0.34613,0.00016,27.22482]
[1780063863099,31.81,72885.93,0.0,-0.34613,0.00016,27.22482]
[1780063863146,31.81,72885.93,0.0,-0.34613,0.00016,27.22482]
[1780063863205,31.81,72885.93,0.0,-0.34613,0.00016,27.22482]
[1780063863618,31.81,72885.93,0.0,-0.34613,0.00016,27.22482]
[1780063863658,31.81,72885.93,0.0,-0.34613,0.00016,27.22482]
[1780063863695,31.81,72903.75,0.0,-0.34333,0.00016,27.14892]
[1780063864122,31.81,72903.75,0.0,-0.34333,0.00016,27.14892]
[1780063864260,31.81,72903.75,0.0,-0.34333,0.00016,27.14892]
[1780063864417,31.81,72903.75,0.0,-0.34333,0.00016,27.14892]
[1780063864533,31.81,72903.75,0.0,-0.34333,0.00016,27.14892]
[1780063864617,31.81,72903.75,0.0,-0.34333,0.00016,27.14892]
[1780063864838,31.81,72903.75,0.0,-0.34333,0.00016,27.14892]
[1780063864884,31.81,72903.75,0.0,-0.34333,0.00016,27.14892]
[1780063864939,31.81,72885.05,0.0,-0.34627,0.00016,27.22853]
[1780063865026,31.81,72885.05,0.0,-0.34627,0.00016,27.22853]
[1780063865079,31.81,72885.05,0.0,-0.34627,0.00016,27.22853]
[1780063865176,31.81,72885.05,0.0,-0.34627,0.00016,27.22853]
[1780063865701,31.81,72885.05,0.0,-0.34627,0.00016,27.22853]
[1780063865728,31.81,72885.05,0.0,-0.34627,0.00016,27.22853]
[1780063865787,31.81,72879.93,0.0,-0.34707,0.00016,27.24995]
[1780063869695,31.81,72881.46,0.0,-0.34682,0.00016,27.24324]
[1780063869732,31.81,72881.46,0.0,-0.34682,0.00016,27.24324]
[1780063869886,31.81,72888.58,0.0,-0.3457,0.00016,27.21324]
[1780063870168,31.81,72888.58,0.0,-0.3457,0.00016,27.21324]
[1780063870218,31.81,72888.58,0.0,-0.3457,0.00016,27.21324]
[1780063870961,31.81,72884.4,0.0,-0.34636,0.00016,27.23079]
[1780063875977,31.8,72884.73,0.0,-0.34629,0.00016,27.22895]
[1780063880998,31.8,72880.79,0.0,-0.34689,0.00016,27.245]
[1780063882362,31.8,72879.9,0.0,-0.34703,0.00016,27.24873]
[1780063882423,31.8,72879.9,0.0,-0.34703,0.00016,27.24873]
[1780063884153,31.8,72879.49,0.0,-0.34709,0.00016,27.25025]
[1780063884281,31.8,72879.49,0.0,-0.34709,0.00016,27.25025]
[1780063884518,31.8,72879.49,0.0,-0.34709,0.00016,27.25025]
[1780063884609,31.8,72879.49,0.0,-0.34709,0.00016,27.25025]
[1780063884615,31.8,72879.87,0.0,-0.34702,0.00016,27.24856]
[1780063888597,31.79,72883.34,0.0,-0.34647,0.00016,27.23369]
[1780063888901,31.79,72883.34,0.0,-0.34647,0.00016,27.23369]
[1780063889901,31.79,72893.2,0.0,-0.34491,0.00016,27.19179]
[1780063890185,31.79,72893.2,0.0,-0.34491,0.00016,27.19179]
[1780063892519,31.79,72894.87,0.0,-0.34464,0.00016,27.18186]
[1780063892552,31.79,72894.87,0.0,-0.34464,0.00016,27.18186]
[1780063892591,31.79,72892.55,0.0,-0.345,0.00016,27.19168]
[1780063893330,31.79,72892.55,0.0,-0.345,0.00016,27.19168]
[1780063893895,31.79,72892.55,0.0,-0.345,0.00016,27.19168]
[1780063893966,31.79,72892.55,0.0,-0.345,0.00016,27.19168]
[1780063893912,31.79,72893.78,0.0,-0.34481,0.00016,27.18639]
[1780063894451,31.79,72893.78,0.0,-0.34481,0.00016,27.18639]
[1780063894680,31.79,72893.78,0.0,-0.34481,0.00016,27.18639]
[1780063894906,31.79,72887.01,0.0,-0.34587,0.00016,27.21503]
[1780063895107,31.79,72887.01,0.0,-0.34587,0.00016,27.21503]
[1780063895154,31.79,72887.01,0.0,-0.34587,0.00016,27.21503]
[1780063895160,31.79,72887.01,0.0,-0.34587,0.00016,27.21503]
[1780063895274,31.79,72887.01,0.0,-0.34587,0.00016,27.21503]
[1780063895466,31.79,72887.01,0.0,-0.34587,0.00016,27.21503]
[1780063895503,31.79,72887.01,0.0,-0.34587,0.00016,27.21503]
[1780063895865,31.79,72887.01,0.0,-0.34587,0.00016,27.21503]
[1780063895884,31.79,72885.84,0.0,-0.34605,0.00016,27.21984]
[1780063898024,31.79,72888.67,0.0,-0.3456,0.00016,27.20773]
[1780063898117,31.79,72888.67,0.0,-0.3456,0.00016,27.20773]
[1780063898546,31.79,72890.8,0.0,-0.34526,0.00016,27.19865]
[1780063899910,31.79,72890.8,0.0,-0.34526,0.00016,27.19865]
[1780063899934,31.79,72890.8,0.0,-0.34526,0.00016,27.19865]
[1780063899986,31.79,72890.8,0.0,-0.34526,0.00016,27.19865]
[1780063899919,31.79,72872.26,0.0,-0.34818,0.00016,27.27658]
[1780063900543,31.79,72872.26,0.0,-0.34818,0.00016,27.27658]
[1780063900651,31.79,72872.26,0.0,-0.34818,0.00016,27.27658]
[1780063900964,31.79,72875.49,0.0,-0.34767,0.00016,27.26304]
[1780063902328,31.79,72875.18,0.0,-0.34771,0.00016,27.26419]
[1780063902584,31.79,72875.52,0.0,-0.34766,0.00016,27.26277]
[1780063905552,31.78,72876.16,0.0,-0.34755,0.00016,27.25983]
[1780063905718,31.78,72876.16,0.0,-0.34755,0.00016,27.25983]
[1780063905778,31.78,72878.41,0.0,-0.34719,0.00016,27.25041]
[1780063908680,31.78,72880.53,0.0,-0.34685,0.00016,27.24125]
[1780063908738,31.78,72880.53,0.0,-0.34685,0.00016,27.24125]
[1780063908739,31.78,72879.49,0.0,-0.34702,0.00016,27.24561]
[1780063910363,31.78,72879.02,0.0,-0.34709,0.00016,27.2475]
[1780063910434,31.78,72879.02,0.0,-0.34709,0.00016,27.2475]
[1780063910842,31.78,72885.47,0.0,-0.34606,0.00016,27.22017]
[1780063912247,31.78,72885.47,0.0,-0.34606,0.00016,27.22009]
[1780063912299,31.78,72885.47,0.0,-0.34606,0.00016,27.22009]
[1780063912662,31.78,72887.95,0.0,-0.34567,0.00016,27.20961]
[1780063914237,31.78,72889.06,0.0,-0.3455,0.00016,27.20484]
[1780063914370,31.78,72889.06,0.0,-0.3455,0.00016,27.20484]
[1780063914468,31.78,72889.06,0.0,-0.3455,0.00016,27.20484]
[1780063914679,31.78,72890.09,0.0,-0.34533,0.00016,27.2004]
[1780063917853,31.78,72893.17,0.0,-0.34485,0.00016,27.18741]
[1780063920912,31.78,72902.1,0.0,-0.34346,0.00016,27.14948]
[1780063921099,31.78,72902.1,0.0,-0.34346,0.00016,27.14948]
[1780063921728,31.78,72902.1,0.0,-0.34346,0.00016,27.14944]
[1780063923630,31.78,72903.13,0.0,-0.34329,0.00016,27.14499]
[1780063923739,31.78,72903.18,0.0,-0.34328,0.00016,27.14475]
[1780063928792,31.78,72901.41,0.0,-0.34356,0.00016,27.15223]
[1780063929004,31.78,72901.41,0.0,-0.34356,0.00016,27.15223]
[1780063929007,31.78,72901.41,0.0,-0.34356,0.00016,27.15223]
[1780063929026,31.78,72901.41,0.0,-0.34356,0.00016,27.15223]
[1780063928865,31.78,72888.54,0.0,-0.34558,0.00016,27.20706]
[1780063929259,31.78,72888.54,0.0,-0.34558,0.00016,27.20706]
[1780063929785,31.78,72888.54,0.0,-0.34557,0.00016,27.20694]
[1780063930984,31.78,72876.88,0.0,-0.34741,0.00016,27.25596]
[1780063931176,31.78,72876.88,0.0,-0.34741,0.00016,27.25596]
[1780063931217,31.78,72876.88,0.0,-0.34741,0.00016,27.25596]
[1780063931248,31.78,72876.88,0.0,-0.34741,0.00016,27.25596]
[1780063931797,31.78,72876.88,0.0,-0.34741,0.00016,27.25596]
[1780063932192,31.78,72876.88,0.0,-0.34741,0.00016,27.25596]
[1780063932223,31.78,72876.88,0.0,-0.34741,0.00016,27.25596]
[1780063932803,31.78,72874.45,0.0,-0.34779,0.00016,27.26605]
[1780063935216,31.78,72870.73,0.0,-0.34837,0.00016,27.28144]
[1780063935241,31.78,72870.73,0.0,-0.34837,0.00016,27.28144]
[1780063935529,31.78,72870.73,0.0,-0.34837,0.00016,27.28144]
[1780063935826,31.78,72869.93,0.0,-0.34849,0.00016,27.28472]
[1780063938356,31.77,72875.74,0.0,-0.34757,0.00016,27.26042]
[1780063938846,31.77,72876.4,0.0,-0.34747,0.00016,27.2576]
[1780063942554,31.77,72877.67,0.0,-0.34726,0.00016,27.25206]
[1780063942615,31.77,72877.67,0.0,-0.34726,0.00016,27.25206]
[1780063942675,31.77,72877.67,0.0,-0.34726,0.00016,27.25206]
[1780063942810,31.77,72877.67,0.0,-0.34726,0.00016,27.25206]
[1780063942826,31.77,72877.67,0.0,-0.34726,0.00016,27.25206]
[1780063943005,31.77,72877.67,0.0,-0.34726,0.00016,27.25206]
[1780063943044,31.77,72877.67,0.0,-0.34726,0.00016,27.25206]
[1780063942875,31.77,72878.26,0.0,-0.34716,0.00016,27.24943]
[1780063943136,31.77,72878.26,0.0,-0.34716,0.00016,27.24943]
[1780063943284,31.77,72878.26,0.0,-0.34716,0.00016,27.24943]
[1780063943351,31.77,72878.26,0.0,-0.34716,0.00016,27.24943]
[1780063943518,31.77,72878.26,0.0,-0.34716,0.00016,27.24943]
[1780063943573,31.77,72878.26,0.0,-0.34716,0.00016,27.24943]
[1780063943727,31.77,72878.26,0.0,-0.34716,0.00016,27.24943]
[1780063943793,31.77,72878.26,0.0,-0.34716,0.00016,27.24943]
[1780063943931,31.77,72878.26,0.0,-0.34716,0.00016,27.24943]
[1780063944014,31.77,72878.26,0.0,-0.34716,0.00016,27.24943]
[1780063943955,31.77,72881.6,0.0,-0.34663,0.00016,27.23531]
[1780063944142,31.77,72881.6,0.0,-0.34663,0.00016,27.23531]
[1780063944204,31.77,72881.6,0.0,-0.34663,0.00016,27.23531]
[1780063944347,31.77,72881.6,0.0,-0.34663,0.00016,27.23531]
[1780063944397,31.77,72881.6,0.0,-0.34663,0.00016,27.23531]
[1780063944551,31.77,72881.6,0.0,-0.34663,0.00016,27.23531]
[1780063944601,31.77,72881.6,0.0,-0.34663,0.00016,27.23531]
[1780063944753,31.77,72881.6,0.0,-0.34663,0.00016,27.23531]
[1780063944792,31.77,72881.6,0.0,-0.34663,0.00016,27.23531]
[1780063944960,31.77,72881.6,0.0,-0.34663,0.00016,27.23531]
[1780063944991,31.77,72882.62,0.0,-0.34647,0.00016,27.23101]
[1780063946125,31.77,72882.46,0.0,-0.3465,0.00016,27.23159]
[1780063946153,31.77,72882.46,0.0,-0.3465,0.00016,27.23159]
[1780063946177,31.77,72882.46,0.0,-0.3465,0.00016,27.23159]
[1780063946204,31.77,72882.46,0.0,-0.3465,0.00016,27.23159]
[1780063946212,31.77,72882.46,0.0,-0.3465,0.00016,27.23159]
[1780063946283,31.77,72882.46,0.0,-0.3465,0.00016,27.23159]
[1780063946409,31.77,72882.46,0.0,-0.3465,0.00016,27.23159]
[1780063946961,31.77,72896.65,0.0,-0.34426,0.00016,27.17122]
[1780063949010,31.77,72896.65,0.0,-0.34426,0.00016,27.17115]
[1780063949019,31.77,72900.04,0.0,-0.34372,0.00016,27.15665]
[1780063950804,31.77,72900.04,0.0,-0.34372,0.00016,27.15661]
[1780063950929,31.77,72904.41,0.0,-0.34304,0.00016,27.13796]
[1780063951583,31.77,72904.41,0.0,-0.34304,0.00016,27.13796]
[1780063951697,31.77,72904.41,0.0,-0.34304,0.00016,27.13796]
[1780063951735,31.77,72904.41,0.0,-0.34304,0.00016,27.13796]
[1780063951824,31.77,72904.41,0.0,-0.34304,0.00016,27.13796]
[1780063951939,31.77,72904.41,0.0,-0.34304,0.00016,27.13796]
[1780063952068,31.77,72904.41,0.0,-0.34304,0.00016,27.13796]
[1780063952039,31.77,72905.36,0.0,-0.34288,0.00016,27.1311]
[1780063952152,31.77,72905.36,0.0,-0.34288,0.00016,27.1311]
[1780063952228,31.77,72905.36,0.0,-0.34288,0.00016,27.1311]
[1780063952356,31.77,72905.36,0.0,-0.34288,0.00016,27.1311]
[1780063952415,31.77,72905.36,0.0,-0.34288,0.00016,27.1311]
[1780063952562,31.77,72905.36,0.0,-0.34288,0.00016,27.1311]
[1780063952700,31.77,72905.36,0.0,-0.34288,0.00016,27.1311]
[1780063952843,31.77,72905.36,0.0,-0.34288,0.00016,27.1311]
[1780063952986,31.77,72905.36,0.0,-0.34288,0.00016,27.1311]
[1780063953048,31.77,72912.11,0.0,-0.34183,0.00016,27.1021]
[1780063953200,31.77,72912.11,0.0,-0.34183,0.00016,27.1021]
[1780063953249,31.77,72912.11,0.0,-0.34183,0.00016,27.1021]
[1780063953401,31.77,72912.11,0.0,-0.34183,0.00016,27.1021]
[1780063953448,31.77,72912.11,0.0,-0.34183,0.00016,27.1021]
[1780063953601,31.77,72912.11,0.0,-0.34183,0.00016,27.1021]
[1780063953673,31.77,72912.11,0.0,-0.34183,0.00016,27.1021]
[1780063953801,31.77,72912.11,0.0,-0.34183,0.00016,27.1021]
[1780063953995,31.77,72919.53,0.0,-0.34067,0.00016,27.06981]
[1780063954901,31.77,72919.53,0.0,-0.34067,0.00016,27.06981]
[1780063954980,31.77,72919.53,0.0,-0.34067,0.00016,27.06981]
[1780063955029,31.77,72919.53,0.0,-0.34067,0.00016,27.06981]
[1780063955076,31.77,72919.53,0.0,-0.34067,0.00016,27.06981]
[1780063955034,31.77,72930.79,0.0,-0.33892,0.00016,27.02051]
[1780063955242,31.77,72930.79,0.0,-0.33892,0.00016,27.02051]
[1780063955290,31.77,72930.79,0.0,-0.33892,0.00016,27.02051]
[1780063955436,31.77,72930.79,0.0,-0.33892,0.00016,27.02051]
[1780063955473,31.77,72930.79,0.0,-0.33892,0.00016,27.02051]
[1780063955648,31.77,72930.79,0.0,-0.33892,0.00016,27.02051]
[1780063955694,31.77,72930.79,0.0,-0.33892,0.00016,27.02051]
[1780063955921,31.77,72930.79,0.0,-0.33892,0.00016,27.02051]
[1780063955968,31.77,72930.79,0.0,-0.33892,0.00016,27.02051]
[1780063956044,31.77,72935.4,0.0,-0.3382,0.00016,27.00015]
[1780063956152,31.77,72935.4,0.0,-0.3382,0.00016,27.00015]
[1780063956184,31.77,72935.4,0.0,-0.3382,0.00016,27.00015]
[1780063956368,31.77,72935.4,0.0,-0.3382,0.00016,27.00015]
[1780063956395,31.77,72935.4,0.0,-0.3382,0.00016,27.00015]
[1780063956589,31.77,72935.4,0.0,-0.3382,0.00016,27.00015]
[1780063956631,31.77,72935.4,0.0,-0.3382,0.00016,27.00015]
[1780063956814,31.77,72935.4,0.0,-0.3382,0.00016,27.00015]
[1780063956841,31.77,72935.4,0.0,-0.3382,0.00016,27.00015]
[1780063957020,31.77,72935.4,0.0,-0.3382,0.00016,27.00015]
[1780063957081,31.77,72937.08,0.0,-0.33794,0.00016,26.99277]
[1780063957133,31.77,72937.08,0.0,-0.33794,0.00016,26.99277]
[1780063957348,31.77,72937.08,0.0,-0.33794,0.00016,26.99277]
[1780063957415,31.77,72937.08,0.0,-0.33794,0.00016,26.99277]
[1780063957422,31.77,72937.08,0.0,-0.33794,0.00016,26.99277]
[1780063957460,31.77,72937.08,0.0,-0.33794,0.00016,26.99277]
[1780063958544,31.77,72937.18,0.0,-0.33792,0.00016,26.99224]
[1780063962911,31.77,72938.42,0.0,-0.33772,0.00016,26.98642]
[1780063965696,31.77,72941.61,0.0,-0.33722,0.00016,26.97201]
[1780063966731,31.77,72942.32,0.0,-0.3371,0.00016,26.96878]
[1780063968168,31.77,72939.12,0.0,-0.3376,0.00016,26.98294]
[1780063969058,31.77,72939.27,0.0,-0.33757,0.00016,26.98221]
[1780063974093,31.76,72937.89,0.0,-0.33778,0.00016,26.98805]
[1780063979127,31.76,72936.88,0.0,-0.33793,0.00016,26.99223]
[1780063982034,31.76,72936.42,0.0,-0.338,0.00016,26.99421]
[1780063982154,31.76,72933.64,0.0,-0.33843,0.00016,27.00641]
[1780063982192,31.76,72933.64,0.0,-0.33843,0.00016,27.00641]
[1780063983044,31.76,72933.64,0.0,-0.33843,0.00016,27.00641]
[1780063983086,31.76,72933.64,0.0,-0.33843,0.00016,27.00641]
[1780063983050,31.76,72929.67,0.0,-0.33904,0.00016,27.02389]
[1780063983151,31.76,72929.67,0.0,-0.33904,0.00016,27.02389]
[1780063983667,31.76,72926.94,0.0,-0.33947,0.00016,27.03584]
[1780063984828,31.76,72926.94,0.0,-0.33947,0.00016,27.03584]
[1780063985019,31.76,72929.28,0.0,-0.3391,0.00016,27.02543]
[1780063986010,31.76,72929.28,0.0,-0.3391,0.00016,27.02543]
[1780063986096,31.76,72929.5,0.0,-0.33906,0.00016,27.02437]
[1780063986135,31.76,72929.5,0.0,-0.33906,0.00016,27.02437]
[1780063986236,31.76,72929.5,0.0,-0.33906,0.00016,27.02437]
[1780063986390,31.76,72929.5,0.0,-0.33906,0.00016,27.02437]
[1780063986480,31.76,72929.5,0.0,-0.33906,0.00016,27.02437]
[1780063986512,31.76,72929.5,0.0,-0.33906,0.00016,27.02437]
[1780063986688,31.76,72929.5,0.0,-0.33906,0.00016,27.02437]
[1780063986736,31.76,72929.5,0.0,-0.33906,0.00016,27.02437]
[1780063986897,31.76,72929.5,0.0,-0.33906,0.00016,27.02437]
[1780063986936,31.76,72929.5,0.0,-0.33906,0.00016,27.02437]
[1780063987036,31.76,72930.05,0.0,-0.33897,0.00016,27.02186]
[1780063987142,31.76,72930.05,0.0,-0.33897,0.00016,27.02186]
[1780063987316,31.76,72930.05,0.0,-0.33897,0.00016,27.02186]
[1780063987349,31.76,72930.05,0.0,-0.33897,0.00016,27.02186]
[1780063987521,31.76,72930.05,0.0,-0.33897,0.00016,27.02186]
[1780063987566,31.76,72930.05,0.0,-0.33897,0.00016,27.02186]
[1780063987727,31.76,72930.05,0.0,-0.33897,0.00016,27.02186]
[1780063987779,31.76,72930.05,0.0,-0.33897,0.00016,27.02186]
[1780063987925,31.76,72930.05,0.0,-0.33897,0.00016,27.02186]
[1780063987959,31.76,72930.05,0.0,-0.33897,0.00016,27.02186]
[1780063987975,31.76,72930.05,0.0,-0.33897,0.00016,27.02186]
[1780063988023,31.76,72930.07,0.0,-0.33897,0.00016,27.02178]
[1780063990735,31.76,72926.5,0.0,-0.33953,0.00016,27.03753]
[1780063990879,31.76,72926.5,0.0,-0.33953,0.00016,27.03753]
[1780063991102,31.76,72926.5,0.0,-0.33953,0.00016,27.03753]
[1780063991085,31.76,72923.49,0.0,-0.34,0.00016,27.05074]
[1780063991234,31.76,72923.49,0.0,-0.34,0.00016,27.05074]
[1780063991409,31.76,72923.49,0.0,-0.34,0.00016,27.05074]
[1780063991488,31.76,72923.49,0.0,-0.34,0.00016,27.05074]
[1780063991728,31.76,72923.49,0.0,-0.34,0.00016,27.05074]
[1780063991784,31.76,72923.49,0.0,-0.34,0.00016,27.05074]
[1780063991804,31.76,72923.49,0.0,-0.34,0.00016,27.05074]
[1780063991877,31.76,72923.49,0.0,-0.34,0.00016,27.05074]
[1780063992056,31.76,72923.49,0.0,-0.34,0.00016,27.05074]
[1780063992112,31.76,72923.49,0.0,-0.34,0.00016,27.05074]
[1780063991890,31.76,72933.96,0.0,-0.33836,0.00016,27.00446]
[1780063992258,31.76,72933.96,0.0,-0.33836,0.00016,27.00446]
[1780063992306,31.76,72933.96,0.0,-0.33836,0.00016,27.00446]
[1780063992482,31.76,72933.96,0.0,-0.33836,0.00016,27.00446]
[1780063992525,31.76,72933.96,0.0,-0.33836,0.00016,27.00446]
[1780063992703,31.76,72933.96,0.0,-0.33836,0.00016,27.00446]
[1780063992739,31.76,72933.96,0.0,-0.33836,0.00016,27.00446]
[1780063992908,31.76,72933.96,0.0,-0.33836,0.00016,27.00446]
[1780063992941,31.76,72933.96,0.0,-0.33836,0.00016,27.00446]
[1780063993119,31.76,72933.96,0.0,-0.33836,0.00016,27.00446]
[1780063993007,31.76,72941.56,0.0,-0.33717,0.00016,26.97059]
[1780063993241,31.76,72941.56,0.0,-0.33717,0.00016,26.97059]
[1780063993271,31.76,72941.56,0.0,-0.33717,0.00016,26.97059]
[1780063993336,31.76,72941.56,0.0,-0.33717,0.00016,26.97059]
[1780063993560,31.76,72941.56,0.0,-0.33717,0.00016,26.97059]
[1780063993606,31.76,72941.56,0.0,-0.33717,0.00016,26.97059]
[1780063993740,31.76,72945.72,0.0,-0.33652,0.00016,26.95194]
[1780063999273,31.76,72944.39,0.0,-0.33672,0.00016,26.95772]
[1780064000887,31.75,72935.62,0.0,-0.33809,0.00016,26.99672]
[1780064002035,31.75,72935.62,0.0,-0.33809,0.00016,26.99672]
[1780064004210,31.75,72926.55,0.0,-0.3395,0.00016,27.0366]
[1780064004483,31.75,72926.55,0.0,-0.3395,0.00016,27.0366]
[1780064004702,31.75,72926.58,0.0,-0.33949,0.00016,27.03637]
[1780064005813,31.75,72926.58,0.0,-0.33949,0.00016,27.03637]
[1780064005870,31.75,72926.58,0.0,-0.33949,0.00016,27.03637]
[1780064005969,31.75,72926.58,0.0,-0.33949,0.00016,27.03637]
[1780064006070,31.75,72926.41,0.0,-0.33951,0.00016,27.03703]
[1780064006279,31.75,72926.41,0.0,-0.33951,0.00016,27.03703]
[1780064006335,31.75,72926.41,0.0,-0.33951,0.00016,27.03703]
[1780064006410,31.75,72926.41,0.0,-0.33951,0.00016,27.03703]
[1780064006540,31.75,72926.41,0.0,-0.33951,0.00016,27.03703]
[1780064006655,31.75,72926.41,0.0,-0.33951,0.00016,27.03703]
[1780064006748,31.75,72926.41,0.0,-0.33951,0.00016,27.03703]
[1780064006867,31.75,72926.41,0.0,-0.33951,0.00016,27.03703]
[1780064006982,31.75,72926.41,0.0,-0.33951,0.00016,27.03703]
[1780064007076,31.75,72926.41,0.0,-0.33951,0.00016,27.03703]
[1780064007066,31.75,72926.38,0.0,-0.33951,0.00016,27.03706]
[1780064007191,31.75,72926.38,0.0,-0.33951,0.00016,27.03706]
[1780064007265,31.75,72926.38,0.0,-0.33951,0.00016,27.03706]
[1780064007456,31.75,72926.38,0.0,-0.33951,0.00016,27.03706]
[1780064007489,31.75,72926.38,0.0,-0.33951,0.00016,27.03706]
[1780064007778,31.75,72926.38,0.0,-0.33951,0.00016,27.03706]
[1780064007837,31.75,72926.38,0.0,-0.33951,0.00016,27.03706]
[1780064007977,31.75,72926.38,0.0,-0.33951,0.00016,27.03706]
[1780064008017,31.75,72926.38,0.0,-0.33951,0.00016,27.03706]
[1780064008073,31.75,72923.05,0.0,-0.34004,0.00016,27.05178]
[1780064008179,31.75,72923.05,0.0,-0.34004,0.00016,27.05178]
[1780064008223,31.75,72923.05,0.0,-0.34004,0.00016,27.05178]
[1780064008413,31.75,72923.05,0.0,-0.34004,0.00016,27.05178]
[1780064008438,31.75,72923.05,0.0,-0.34004,0.00016,27.05178]
[1780064008625,31.75,72923.05,0.0,-0.34004,0.00016,27.05178]
[1780064008725,31.75,72921.71,0.0,-0.34025,0.00016,27.05773]
[1780064011616,31.75,72922.65,0.0,-0.34011,0.00016,27.05374]
[1780064014087,31.75,72921.7,0.0,-0.34025,0.00016,27.05515]
[1780064014119,31.75,72920.66,0.0,-0.34041,0.00016,27.05977]
[1780064015935,31.75,72920.66,0.0,-0.34041,0.00016,27.0598]
[1780064016037,31.75,72920.66,0.0,-0.34041,0.00016,27.0598]
[1780064016062,31.75,72920.66,0.0,-0.34041,0.00016,27.0598]
[1780064016075,31.75,72919.15,0.0,-0.34065,0.00016,27.06642]
[1780064016166,31.75,72919.15,0.0,-0.34065,0.00016,27.06642]
[1780064016274,31.75,72919.15,0.0,-0.34065,0.00016,27.06642]
[1780064016324,31.75,72919.15,0.0,-0.34065,0.00016,27.06642]
[1780064016466,31.75,72919.15,0.0,-0.34065,0.00016,27.06642]
[1780064016508,31.75,72919.15,0.0,-0.34065,0.00016,27.06642]
[1780064016675,31.75,72919.15,0.0,-0.34065,0.00016,27.06642]
[1780064016731,31.75,72919.15,0.0,-0.34065,0.00016,27.06642]
[1780064016877,31.75,72919.15,0.0,-0.34065,0.00016,27.06642]
[1780064016915,31.75,72919.15,0.0,-0.34065,0.00016,27.06642]
[1780064016976,31.75,72920.65,0.0,-0.34041,0.00016,27.05988]
[1780064017182,31.75,72920.65,0.0,-0.34041,0.00016,27.05988]
[1780064017223,31.75,72920.65,0.0,-0.34041,0.00016,27.05988]
[1780064017386,31.75,72920.65,0.0,-0.34041,0.00016,27.05988]
[1780064017413,31.75,72920.65,0.0,-0.34041,0.00016,27.05988]
[1780064017616,31.75,72920.65,0.0,-0.34041,0.00016,27.05988]
[1780064017657,31.75,72920.65,0.0,-0.34041,0.00016,27.05988]
[1780064017828,31.75,72920.65,0.0,-0.34041,0.00016,27.05988]
[1780064017917,31.75,72920.65,0.0,-0.34041,0.00016,27.05988]
[1780064018026,31.75,72920.65,0.0,-0.34041,0.00016,27.05988]
[1780064018078,31.75,72920.65,0.0,-0.34041,0.00016,27.05988]
[1780064018127,31.75,72922.14,0.0,-0.34018,0.00016,27.05324]
[1780064018152,31.75,72922.14,0.0,-0.34018,0.00016,27.05324]
[1780064018410,31.75,72922.14,0.0,-0.34017,0.00016,27.05314]
[1780064021532,31.75,72920.75,0.0,-0.34038,0.00016,27.05901]
[1780064021578,31.75,72920.75,0.0,-0.34038,0.00016,27.05901]
[1780064021614,31.75,72920.75,0.0,-0.34038,0.00016,27.05901]
[1780064021744,31.75,72920.75,0.0,-0.34038,0.00016,27.05901]
[1780064021822,31.75,72920.75,0.0,-0.34038,0.00016,27.05901]
[1780064021942,31.75,72920.75,0.0,-0.34038,0.00016,27.05901]
[1780064022023,31.75,72920.75,0.0,-0.34038,0.00016,27.05901]
[1780064022070,31.75,72920.75,0.0,-0.34038,0.00016,27.05901]
[1780064022119,31.75,72919.06,0.0,-0.34064,0.00016,27.06629]
[1780064022228,31.75,72919.06,0.0,-0.34064,0.00016,27.06629]
[1780064022292,31.75,72919.06,0.0,-0.34064,0.00016,27.06629]
[1780064022455,31.75,72919.06,0.0,-0.34064,0.00016,27.06629]
[1780064022482,31.75,72919.06,0.0,-0.34064,0.00016,27.06629]
[1780064022715,31.75,72919.06,0.0,-0.34064,0.00016,27.06629]
[1780064022751,31.75,72919.06,0.0,-0.34064,0.00016,27.06629]
[1780064022919,31.75,72919.06,0.0,-0.34064,0.00016,27.06629]
[1780064022974,31.75,72919.06,0.0,-0.34064,0.00016,27.06629]
[1780064023123,31.75,72919.06,0.0,-0.34064,0.00016,27.06629]
[1780064023074,31.75,72918.45,0.0,-0.34074,0.00016,27.06884]
[1780064023162,31.75,72918.45,0.0,-0.34074,0.00016,27.06884]
[1780064023327,31.75,72918.45,0.0,-0.34074,0.00016,27.06884]
[1780064023380,31.75,72918.45,0.0,-0.34074,0.00016,27.06884]
[1780064023406,31.75,72918.45,0.0,-0.34074,0.00016,27.06884]
[1780064023648,31.75,72919.79,0.0,-0.34052,0.00016,27.06286]
[1780064026212,31.75,72922.03,0.0,-0.34016,0.00016,27.05281]
[1780064026267,31.75,72922.03,0.0,-0.34016,0.00016,27.05281]
[1780064026270,31.75,72922.03,0.0,-0.34016,0.00016,27.05281]
[1780064026370,31.75,72922.03,0.0,-0.34016,0.00016,27.05281]
[1780064026407,31.75,72922.03,0.0,-0.34016,0.00016,27.05281]
[1780064026489,31.75,72922.03,0.0,-0.34016,0.00016,27.05281]
[1780064026888,31.75,72922.03,0.0,-0.34016,0.00016,27.05281]
[1780064027085,31.75,72924.06,0.0,-0.33984,0.00016,27.04379]
[1780064028109,31.75,72924.06,0.0,-0.33984,0.00016,27.04379]
[1780064028115,31.75,72926.51,0.0,-0.33946,0.00016,27.03291]
[1780064033525,31.74,72930.0,0.0,-0.33889,0.00016,27.01692]
[1780064036097,31.74,72929.89,0.0,-0.33891,0.00016,27.01731]
[1780064036170,31.74,72929.89,0.0,-0.33891,0.00016,27.01731]
[1780064036338,31.74,72929.77,0.0,-0.33892,0.00016,27.01775]
[1780064036493,31.74,72929.77,0.0,-0.33892,0.00016,27.01775]
[1780064036532,31.74,72929.77,0.0,-0.33892,0.00016,27.01775]
[1780064036595,31.74,72929.77,0.0,-0.33892,0.00016,27.01775]
[1780064036748,31.74,72929.77,0.0,-0.33892,0.00016,27.01775]
[1780064036775,31.74,72929.77,0.0,-0.33892,0.00016,27.01775]
[1780064036965,31.74,72929.77,0.0,-0.33892,0.00016,27.01775]
[1780064036993,31.74,72929.77,0.0,-0.33892,0.00016,27.01775]
[1780064037056,31.74,72928.84,0.0,-0.33906,0.00016,27.02176]
[1780064037186,31.74,72928.84,0.0,-0.33906,0.00016,27.02176]
[1780064037230,31.74,72928.84,0.0,-0.33906,0.00016,27.02176]
[1780064037382,31.74,72928.84,0.0,-0.33906,0.00016,27.02176]
[1780064037418,31.74,72928.84,0.0,-0.33906,0.00016,27.02176]
[1780064037586,31.74,72928.84,0.0,-0.33906,0.00016,27.02176]
[1780064037621,31.74,72928.84,0.0,-0.33906,0.00016,27.02176]
[1780064037787,31.74,72928.84,0.0,-0.33906,0.00016,27.02176]
[1780064037828,31.74,72928.84,0.0,-0.33906,0.00016,27.02176]
[1780064038051,31.74,72928.84,0.0,-0.33906,0.00016,27.02176]
[1780064038103,31.74,72928.84,0.0,-0.33906,0.00016,27.02176]
[1780064038147,31.74,72928.86,0.0,-0.33906,0.00016,27.02156]
[1780064038268,31.74,72928.86,0.0,-0.33906,0.00016,27.02156]
[1780064038312,31.74,72928.86,0.0,-0.33906,0.00016,27.02156]
[1780064038493,31.74,72928.86,0.0,-0.33906,0.00016,27.02156]
[1780064039096,31.74,72928.86,0.0,-0.33906,0.00016,27.02156]
[1780064039052,31.74,72928.44,0.0,-0.33912,0.00016,27.02331]
[1780064040074,31.74,72928.15,0.0,-0.33916,0.00016,27.02448]
[1780064041681,31.74,72928.15,0.0,-0.33916,0.00016,27.02448]
[1780064041802,31.74,72928.15,0.0,-0.33916,0.00016,27.02448]
[1780064041913,31.74,72928.15,0.0,-0.33916,0.00016,27.02448]
[1780064042015,31.74,72928.15,0.0,-0.33916,0.00016,27.02448]
[1780064042111,31.74,72928.15,0.0,-0.33916,0.00016,27.02448]
[1780064042154,31.74,72928.15,0.0,-0.33916,0.00016,27.02448]
[1780064042046,31.74,72929.94,0.0,-0.33888,0.00016,27.01636]
[1780064042245,31.74,72929.94,0.0,-0.33888,0.00016,27.01636]
[1780064042305,31.74,72929.94,0.0,-0.33888,0.00016,27.01636]
[1780064042474,31.74,72929.94,0.0,-0.33888,0.00016,27.01636]
[1780064042508,31.74,72929.94,0.0,-0.33888,0.00016,27.01636]
[1780064042672,31.74,72929.94,0.0,-0.33888,0.00016,27.01636]
[1780064042737,31.74,72929.94,0.0,-0.33888,0.00016,27.01636]
[1780064042884,31.74,72929.94,0.0,-0.33888,0.00016,27.01636]
[1780064042965,31.74,72929.94,0.0,-0.33888,0.00016,27.01636]
[1780064043085,31.74,72929.94,0.0,-0.33888,0.00016,27.01636]
[1780064043139,31.74,72929.94,0.0,-0.33888,0.00016,27.01636]
[1780064043062,31.73,72935.56,0.0,-0.33799,0.00016,26.99134]
[1780064043363,31.73,72935.56,0.0,-0.33799,0.00016,26.99134]
[1780064043390,31.73,72935.56,0.0,-0.33799,0.00016,26.99134]
[1780064043595,31.73,72935.56,0.0,-0.33799,0.00016,26.99134]
[1780064043655,31.73,72935.56,0.0,-0.33799,0.00016,26.99134]
[1780064043851,31.73,72935.56,0.0,-0.33799,0.00016,26.99134]
[1780064043900,31.73,72935.56,0.0,-0.33799,0.00016,26.99134]
[1780064044057,31.73,72935.56,0.0,-0.33799,0.00016,26.99134]
[1780064044090,31.73,72935.56,0.0,-0.33799,0.00016,26.99134]
[1780064044063,31.73,72938.99,0.0,-0.33746,0.00016,26.97599]
[1780064044261,31.73,72938.99,0.0,-0.33746,0.00016,26.97599]
[1780064044435,31.73,72938.99,0.0,-0.33746,0.00016,26.97599]
[1780064044470,31.73,72938.99,0.0,-0.33746,0.00016,26.97599]
[1780064044613,31.73,72938.82,0.0,-0.33748,0.00016,26.97669]
[1780064046696,31.73,72938.76,0.0,-0.33749,0.00016,26.97689]
[1780064046733,31.73,72938.76,0.0,-0.33749,0.00016,26.97689]
[1780064047016,31.73,72939.47,0.0,-0.33738,0.00016,26.97366]
[1780064048848,31.73,72939.47,0.0,-0.33737,0.00016,26.9736]
[1780064048913,31.73,72939.47,0.0,-0.33737,0.00016,26.9736]
[1780064048946,31.73,72939.47,0.0,-0.33737,0.00016,26.9736]
[1780064049145,31.73,72939.47,0.0,-0.33737,0.00016,26.9736]
[1780064049182,31.73,72939.47,0.0,-0.33737,0.00016,26.9736]
[1780064049158,31.73,72938.17,0.0,-0.33757,0.00016,26.97934]
[1780064049369,31.73,72938.17,0.0,-0.33757,0.00016,26.97934]
[1780064049452,31.73,72938.17,0.0,-0.33757,0.00016,26.97934]
[1780064049578,31.73,72938.17,0.0,-0.33757,0.00016,26.97934]
[1780064049617,31.73,72938.17,0.0,-0.33757,0.00016,26.97934]
[1780064049780,31.73,72938.17,0.0,-0.33757,0.00016,26.97934]
[1780064049831,31.73,72938.17,0.0,-0.33757,0.00016,26.97934]
[1780064049881,31.73,72938.8,0.0,-0.33747,0.00016,26.97647]
[1780064050271,31.73,72938.8,0.0,-0.33747,0.00016,26.97647]
[1780064050369,31.73,72938.8,0.0,-0.33747,0.00016,26.97647]
[1780064050504,31.73,72938.8,0.0,-0.33747,0.00016,26.97647]
[1780064050557,31.73,72938.8,0.0,-0.33747,0.00016,26.97647]
[1780064050794,31.73,72938.8,0.0,-0.33747,0.00016,26.97647]
[1780064050859,31.73,72938.8,0.0,-0.33747,0.00016,26.97647]
[1780064050985,31.73,72938.8,0.0,-0.33747,0.00016,26.97647]
[1780064051014,31.73,72938.8,0.0,-0.33747,0.00016,26.97647]
[1780064051091,31.73,72938.08,0.0,-0.33759,0.00016,26.97962]
[1780064051591,31.73,72938.08,0.0,-0.33759,0.00016,26.97962]
[1780064051654,31.73,72938.08,0.0,-0.33759,0.00016,26.97962]
[1780064051894,31.73,72938.08,0.0,-0.33759,0.00016,26.97962]
[1780064051923,31.73,72938.08,0.0,-0.33759,0.00016,26.97962]
[1780064052100,31.73,72938.08,0.0,-0.33759,0.00016,26.97962]
[1780064052176,31.73,72938.0,0.0,-0.3376,0.00016,26.97992]
[1780064052687,31.73,72938.0,0.0,-0.3376,0.00016,26.97992]
[1780064052757,31.73,72938.0,0.0,-0.3376,0.00016,26.97992]
[1780064052915,31.73,72937.7,0.0,-0.33764,0.00016,26.98119]
[1780064056767,31.73,72935.9,0.0,-0.33792,0.00016,26.98903]
[1780064056856,31.73,72935.9,0.0,-0.33792,0.00016,26.98903]
[1780064056944,31.73,72935.9,0.0,-0.33792,0.00016,26.98903]
[1780064057055,31.73,72935.9,0.0,-0.33792,0.00016,26.98903]
[1780064057155,31.73,72935.9,0.0,-0.33792,0.00016,26.98903]
[1780064057154,31.73,72934.68,0.0,-0.3381,0.00016,26.99439]
[1780064057212,31.73,72934.68,0.0,-0.3381,0.00016,26.99439]
[1780064057396,31.73,72934.68,0.0,-0.3381,0.00016,26.99439]
[1780064057484,31.73,72934.68,0.0,-0.3381,0.00016,26.99439]
[1780064057605,31.73,72934.68,0.0,-0.3381,0.00016,26.99439]
[1780064057672,31.73,72934.68,0.0,-0.3381,0.00016,26.99439]
[1780064057804,31.73,72934.68,0.0,-0.3381,0.00016,26.99439]
[1780064057856,31.73,72934.68,0.0,-0.3381,0.00016,26.99439]
[1780064058004,31.73,72934.68,0.0,-0.3381,0.00016,26.99439]
[1780064058064,31.73,72934.68,0.0,-0.3381,0.00016,26.99439]
[1780064058161,31.73,72934.9,0.0,-0.33807,0.00016,26.99334]
[1780064058222,31.73,72934.9,0.0,-0.33807,0.00016,26.99334]
[1780064058274,31.73,72934.9,0.0,-0.33807,0.00016,26.99334]
[1780064058471,31.73,72934.9,0.0,-0.33807,0.00016,26.99334]
[1780064058549,31.73,72934.9,0.0,-0.33807,0.00016,26.99334]
[1780064058696,31.73,72934.9,0.0,-0.33807,0.00016,26.99334]
[1780064058733,31.73,72934.9,0.0,-0.33807,0.00016,26.99334]
[1780064059174,31.73,72934.27,0.0,-0.33816,0.00016,26.99608]
[1780064061584,31.73,72934.14,0.0,-0.33818,0.00016,26.99652]
[1780064061617,31.73,72934.14,0.0,-0.33818,0.00016,26.99652]
[1780064061667,31.73,72934.14,0.0,-0.33818,0.00016,26.99652]
[1780064061734,31.73,72934.14,0.0,-0.33818,0.00016,26.99652]
[1780064061838,31.73,72934.14,0.0,-0.33818,0.00016,26.99652]
[1780064063085,31.73,72927.58,0.0,-0.3392,0.00016,27.0255]
[1780064065171,31.72,72924.82,0.0,-0.33963,0.00016,27.03747]
[1780064065244,31.72,72918.86,0.0,-0.34056,0.00016,27.06371]
[1780064065348,31.72,72918.86,0.0,-0.34056,0.00016,27.06371]
[1780064065471,31.72,72918.86,0.0,-0.34056,0.00016,27.06371]
[1780064065547,31.72,72918.86,0.0,-0.34056,0.00016,27.06371]
[1780064065681,31.72,72918.86,0.0,-0.34056,0.00016,27.06371]
[1780064065802,31.72,72918.86,0.0,-0.34056,0.00016,27.06371]
[1780064066005,31.72,72918.86,0.0,-0.34056,0.00016,27.06371]
[1780064066075,31.72,72918.86,0.0,-0.34056,0.00016,27.06371]
[1780064066103,31.73,72917.51,0.0,-0.34078,0.00016,27.06967]
[1780064066223,31.73,72917.51,0.0,-0.34078,0.00016,27.06967]
[1780064066274,31.73,72917.51,0.0,-0.34078,0.00016,27.06967]
[1780064066425,31.73,72917.51,0.0,-0.34078,0.00016,27.06967]
[1780064066469,31.73,72917.51,0.0,-0.34078,0.00016,27.06967]
[1780064066625,31.73,72917.51,0.0,-0.34078,0.00016,27.06967]
[1780064066682,31.73,72917.51,0.0,-0.34078,0.00016,27.06967]
[1780064066854,31.73,72917.51,0.0,-0.34078,0.00016,27.06967]
[1780064066981,31.73,72917.51,0.0,-0.34078,0.00016,27.06967]
[1780064067060,31.73,72917.51,0.0,-0.34078,0.00016,27.06967]
[1780064067112,31.73,72917.51,0.0,-0.34078,0.00016,27.06967]
[1780064067143,31.73,72917.48,0.0,-0.34078,0.00016,27.06986]
[1780064067298,31.73,72917.48,0.0,-0.34078,0.00016,27.06986]
[1780064067392,31.73,72917.48,0.0,-0.34078,0.00016,27.06986]
[1780064067520,31.73,72917.48,0.0,-0.34078,0.00016,27.06986]
[1780064067579,31.73,72917.48,0.0,-0.34078,0.00016,27.06986]
[1780064067720,31.73,72917.48,0.0,-0.34078,0.00016,27.06986]
[1780064067820,31.73,72915.73,0.0,-0.34106,0.00016,27.07755]
[1780064069848,31.73,72915.73,0.0,-0.34106,0.00016,27.0776]
[1780064071511,31.73,72914.9,0.0,-0.34119,0.00016,27.0813]
[1780064071561,31.73,72914.9,0.0,-0.34119,0.00016,27.0813]
[1780064071666,31.73,72914.9,0.0,-0.34119,0.00016,27.0813]
[1780064071769,31.73,72914.9,0.0,-0.34119,0.00016,27.0813]
[1780064071814,31.73,72914.9,0.0,-0.34119,0.00016,27.0813]
[1780064071980,31.73,72914.9,0.0,-0.34119,0.00016,27.0813]
[1780064071982,31.73,72914.9,0.0,-0.34119,0.00016,27.0813]
[1780064072059,31.73,72914.9,0.0,-0.34119,0.00016,27.0813]
[1780064072148,31.73,72914.9,0.0,-0.34119,0.00016,27.0813]
[1780064072123,31.73,72919.93,0.0,-0.34039,0.00016,27.05646]
[1780064072466,31.73,72919.93,0.0,-0.34039,0.00016,27.05646]
[1780064072533,31.73,72919.93,0.0,-0.34039,0.00016,27.05646]
[1780064072811,31.73,72919.93,0.0,-0.34039,0.00016,27.05646]
[1780064072880,31.73,72919.93,0.0,-0.34039,0.00016,27.05646]
[1780064076776,31.72,72927.38,0.0,-0.33921,0.00016,27.0233]
[1780064076825,31.72,72927.38,0.0,-0.33921,0.00016,27.0233]
[1780064077213,31.72,72927.38,0.0,-0.33918,0.00016,27.02237]
[1780064079348,31.7,72926.13,0.0,-0.33932,0.00016,27.02603]
[1780064079449,31.7,72926.13,0.0,-0.33932,0.00016,27.02603]
[1780064079540,31.7,72926.13,0.0,-0.33932,0.00016,27.02603]
[1780064079808,31.7,72926.13,0.0,-0.33932,0.00016,27.02603]
[1780064079962,31.7,72926.13,0.0,-0.33932,0.00016,27.02603]
[1780064080014,31.7,72926.13,0.0,-0.33932,0.00016,27.02603]
[1780064080159,31.7,72926.13,0.0,-0.33932,0.00016,27.02603]
[1780064080202,31.7,72926.13,0.0,-0.33932,0.00016,27.02603]
[1780064080180,31.7,72922.53,0.0,-0.33988,0.00016,27.04179]
[1780064080371,31.7,72922.53,0.0,-0.33988,0.00016,27.04179]
[1780064080423,31.7,72922.53,0.0,-0.33988,0.00016,27.04179]
[1780064080590,31.7,72922.53,0.0,-0.33988,0.00016,27.04179]
[1780064080645,31.7,72922.53,0.0,-0.33988,0.00016,27.04179]
[1780064080796,31.7,72922.53,0.0,-0.33988,0.00016,27.04179]
[1780064080834,31.7,72922.53,0.0,-0.33988,0.00016,27.04179]
[1780064080999,31.7,72922.53,0.0,-0.33988,0.00016,27.04179]
[1780064081037,31.7,72922.53,0.0,-0.33988,0.00016,27.04179]
[1780064081203,31.7,72919.21,0.0,-0.3404,0.00016,27.05627]
[1780064081230,31.7,72919.21,0.0,-0.3404,0.00016,27.05627]
[1780064081265,31.7,72919.21,0.0,-0.3404,0.00016,27.05627]
[1780064081467,31.7,72919.21,0.0,-0.3404,0.00016,27.05627]
[1780064081491,31.7,72919.21,0.0,-0.3404,0.00016,27.05627]
[1780064081739,31.7,72919.21,0.0,-0.3404,0.00016,27.05627]
[1780064081788,31.7,72919.21,0.0,-0.3404,0.00016,27.05627]
[1780064081957,31.7,72919.21,0.0,-0.3404,0.00016,27.05627]
[1780064082009,31.7,72919.21,0.0,-0.3404,0.00016,27.05627]
[1780064082164,31.7,72919.21,0.0,-0.3404,0.00016,27.05627]
[1780064082082,31.7,72921.29,0.0,-0.34007,0.00016,27.04702]
[1780064087916,31.7,72923.34,0.0,-0.33972,0.00016,27.03734]
[1780064091360,31.69,72923.25,0.0,-0.33973,0.00016,27.0374]
[1780064091432,31.69,72923.25,0.0,-0.33973,0.00016,27.0374]
[1780064091484,31.69,72923.25,0.0,-0.33973,0.00016,27.0374]
[1780064091652,31.69,72923.25,0.0,-0.33973,0.00016,27.0374]
[1780064091841,31.69,72923.25,0.0,-0.33973,0.00016,27.0374]
[1780064091940,31.69,72923.25,0.0,-0.33973,0.00016,27.0374]
[1780064091973,31.69,72923.25,0.0,-0.33973,0.00016,27.0374]
[1780064091985,31.69,72923.25,0.0,-0.33973,0.00016,27.0374]
[1780064092027,31.69,72923.25,0.0,-0.33973,0.00016,27.0374]
[1780064092034,31.69,72931.38,0.0,-0.33845,0.00016,27.00133]
[1780064092679,31.69,72931.38,0.0,-0.33845,0.00016,27.00133]
[1780064092790,31.69,72931.38,0.0,-0.33845,0.00016,27.00133]
[1780064092820,31.69,72931.38,0.0,-0.33845,0.00016,27.00133]
[1780064092952,31.69,72931.06,0.0,-0.33849,0.00016,27.00248]
[1780064093374,31.69,72931.06,0.0,-0.33849,0.00016,27.00248]
[1780064093406,31.69,72931.06,0.0,-0.33849,0.00016,27.00248]
[1780064093708,31.69,72931.06,0.0,-0.33849,0.00016,27.00248]
[1780064093776,31.69,72931.06,0.0,-0.33849,0.00016,27.00248]
[1780064093958,31.69,72929.03,0.0,-0.3388,0.00016,27.01121]
[1780064098992,31.68,72928.73,0.0,-0.3388,0.00016,27.01115]
[1780064103134,31.67,72928.49,0.0,-0.33881,0.00016,27.0114]
[1780064106912,31.67,72924.4,0.0,-0.33944,0.00016,27.02896]
[1780064107174,31.67,72924.44,0.0,-0.33943,0.00016,27.02868]
[1780064110773,31.67,72928.35,0.0,-0.3388,0.00016,27.01108]
[1780064110937,31.67,72928.35,0.0,-0.3388,0.00016,27.01108]
[1780064110987,31.67,72928.35,0.0,-0.3388,0.00016,27.01108]
[1780064111038,31.67,72928.35,0.0,-0.3388,0.00016,27.01108]
[1780064111136,31.67,72928.35,0.0,-0.3388,0.00016,27.01108]
[1780064111163,31.67,72939.98,0.0,-0.33698,0.00016,26.95914]
[1780064111746,31.67,72939.98,0.0,-0.33698,0.00016,26.95914]
[1780064112059,31.67,72939.98,0.0,-0.33698,0.00016,26.95914]
[1780064112150,31.67,72939.98,0.0,-0.33698,0.00016,26.95914]
[1780064112228,31.66,72953.65,0.0,-0.33484,0.00016,26.89721]
[1780064112350,31.66,72953.65,0.0,-0.33484,0.00016,26.89721]
[1780064112447,31.66,72953.65,0.0,-0.33484,0.00016,26.89721]
[1780064112685,31.66,72953.65,0.0,-0.33484,0.00016,26.89721]
[1780064112755,31.66,72953.65,0.0,-0.33484,0.00016,26.89721]
[1780064112871,31.66,72953.65,0.0,-0.33484,0.00016,26.89721]
[1780064112953,31.66,72953.65,0.0,-0.33484,0.00016,26.89721]
[1780064113093,31.66,72953.65,0.0,-0.33484,0.00016,26.89721]
[1780064113147,31.66,72953.65,0.0,-0.33484,0.00016,26.89721]
[1780064113218,31.66,72960.15,0.0,-0.33382,0.00016,26.86737]
[1780064113468,31.66,72960.15,0.0,-0.33382,0.00016,26.86737]
[1780064113818,31.66,72960.15,0.0,-0.33382,0.00016,26.86737]
[1780064114137,31.66,72973.18,0.0,-0.33179,0.00016,26.80733]
[1780064114360,31.66,72973.18,0.0,-0.33179,0.00016,26.80733]
[1780064114435,31.66,72973.18,0.0,-0.33179,0.00016,26.80733]
[1780064114580,31.66,72973.18,0.0,-0.33179,0.00016,26.80733]
[1780064114642,31.66,72973.18,0.0,-0.33179,0.00016,26.80733]
[1780064114745,31.66,72973.18,0.0,-0.33179,0.00016,26.80733]
[1780064114792,31.66,72973.18,0.0,-0.33179,0.00016,26.80733]
[1780064114881,31.66,72973.18,0.0,-0.33179,0.00016,26.80733]
[1780064114955,31.66,72973.18,0.0,-0.33179,0.00016,26.80733]
[1780064115005,31.66,72973.18,0.0,-0.33179,0.00016,26.80733]
[1780064115158,31.66,72973.18,0.0,-0.33179,0.00016,26.80733]
[1780064115192,31.66,72973.18,0.0,-0.33179,0.00016,26.80733]
[1780064115188,31.66,72978.87,0.0,-0.3309,0.00016,26.7808]
[1780064115356,31.66,72978.87,0.0,-0.3309,0.00016,26.7808]
[1780064116120,31.66,72978.87,0.0,-0.3309,0.00016,26.78067]
[1780064117890,31.65,72981.82,0.0,-0.33041,0.00015,26.76593]
[1780064118229,31.65,72981.82,0.0,-0.33041,0.00015,26.76593]
[1780064118242,31.65,72987.55,0.0,-0.32949,0.00015,26.73828]
[1780064118313,31.65,72987.55,0.0,-0.32949,0.00015,26.73828]
[1780064118936,31.65,72987.55,0.0,-0.32949,0.00015,26.73828]
[1780064120660,31.64,72988.26,0.0,-0.32936,0.00015,26.73407]
[1780064120723,31.64,72988.26,0.0,-0.32936,0.00015,26.73407]
[1780064120768,31.64,72988.26,0.0,-0.32936,0.00015,26.73407]
[1780064120827,31.64,72988.26,0.0,-0.32936,0.00015,26.73407]
[1780064120905,31.64,72988.26,0.0,-0.32936,0.00015,26.73407]
[1780064121049,31.64,72988.26,0.0,-0.32936,0.00015,26.73407]
[1780064121102,31.64,72988.26,0.0,-0.32936,0.00015,26.73407]
[1780064121176,31.64,72988.26,0.0,-0.32936,0.00015,26.73407]
[1780064121186,31.64,72993.56,0.0,-0.32854,0.00015,26.70912]
[1780064121306,31.64,72993.56,0.0,-0.32854,0.00015,26.70912]
[1780064121338,31.64,72993.56,0.0,-0.32854,0.00015,26.70912]
[1780064121531,31.64,72993.56,0.0,-0.32854,0.00015,26.70912]
[1780064121565,31.64,72993.56,0.0,-0.32854,0.00015,26.70912]
[1780064121749,31.64,72993.56,0.0,-0.32854,0.00015,26.70912]
[1780064121794,31.64,72993.56,0.0,-0.32854,0.00015,26.70912]
[1780064121953,31.64,72993.56,0.0,-0.32854,0.00015,26.70912]
[1780064122018,31.64,72993.56,0.0,-0.32854,0.00015,26.70912]
[1780064122161,31.64,72993.56,0.0,-0.32854,0.00015,26.70912]
[1780064122205,31.64,72993.56,0.0,-0.32854,0.00015,26.70912]
[1780064122260,31.64,72995.27,0.0,-0.32827,0.00015,26.70101]
[1780064122394,31.64,72995.27,0.0,-0.32827,0.00015,26.70101]
[1780064122503,31.64,72995.27,0.0,-0.32827,0.00015,26.70101]
[1780064122714,31.64,72995.27,0.0,-0.32827,0.00015,26.70101]
[1780064122839,31.64,72995.27,0.0,-0.32827,0.00015,26.70101]
[1780064122964,31.64,72995.27,0.0,-0.32827,0.00015,26.70101]
[1780064123021,31.64,72995.27,0.0,-0.32827,0.00015,26.70101]
[1780064123252,31.64,72983.5,0.0,-0.33009,0.00015,26.75617]
[1780064123346,31.64,72983.5,0.0,-0.33009,0.00015,26.75617]
[1780064123401,31.64,72983.5,0.0,-0.33009,0.00015,26.75617]
[1780064123457,31.64,72983.5,0.0,-0.33009,0.00015,26.75617]
[1780064123721,31.64,72983.5,0.0,-0.33009,0.00015,26.75617]
[1780064123813,31.64,72983.5,0.0,-0.33009,0.00015,26.75617]
[1780064124180,31.64,72983.14,0.0,-0.33014,0.00015,26.75752]
[1780064125232,31.64,72959.71,0.0,-0.33377,0.00016,26.86566]
[1780064126153,31.64,72959.71,0.0,-0.33377,0.00016,26.86566]
[1780064126199,31.64,72959.71,0.0,-0.33377,0.00016,26.86566]
[1780064126194,31.63,72959.71,0.0,-0.33377,0.00016,26.86551]
[1780064130159,31.63,72959.43,0.0,-0.3338,0.00016,26.86633]
[1780064130280,31.63,72955.29,0.0,-0.33444,0.00016,26.88507]
[1780064130394,31.63,72955.29,0.0,-0.33444,0.00016,26.88507]
[1780064130583,31.63,72955.29,0.0,-0.33444,0.00016,26.88507]
[1780064130606,31.63,72955.29,0.0,-0.33444,0.00016,26.88507]
[1780064130712,31.63,72955.29,0.0,-0.33444,0.00016,26.88507]
[1780064130813,31.63,72955.29,0.0,-0.33444,0.00016,26.88507]
[1780064130899,31.63,72955.29,0.0,-0.33444,0.00016,26.88507]
[1780064131038,31.63,72955.29,0.0,-0.33444,0.00016,26.88507]
[1780064131086,31.63,72955.29,0.0,-0.33444,0.00016,26.88507]
[1780064131263,31.63,72955.29,0.0,-0.33444,0.00016,26.88507]
[1780064131229,31.63,72954.94,0.0,-0.33447,0.00016,26.8836]
[1780064131305,31.63,72954.94,0.0,-0.33447,0.00016,26.8836]
[1780064131470,31.63,72954.94,0.0,-0.33447,0.00016,26.8836]
[1780064131505,31.63,72954.94,0.0,-0.33447,0.00016,26.8836]
[1780064131719,31.63,72954.94,0.0,-0.33447,0.00016,26.8836]
[1780064131754,31.63,72954.94,0.0,-0.33447,0.00016,26.8836]
[1780064131945,31.63,72954.94,0.0,-0.33447,0.00016,26.8836]
[1780064131987,31.63,72954.94,0.0,-0.33447,0.00016,26.8836]
[1780064132136,31.63,72954.94,0.0,-0.33447,0.00016,26.8836]
[1780064132188,31.63,72954.94,0.0,-0.33447,0.00016,26.8836]
[1780064132248,31.63,72950.45,0.0,-0.33517,0.00016,26.90384]
[1780064134267,31.63,72935.24,0.0,-0.33754,0.00016,26.97201]
[1780064134347,31.63,72935.24,0.0,-0.33754,0.00016,26.97201]
[1780064134430,31.63,72935.24,0.0,-0.33754,0.00016,26.97201]
[1780064140563,31.62,72949.75,0.0,-0.33523,0.00016,26.90565]
[1780064140609,31.62,72949.75,0.0,-0.33523,0.00016,26.90565]
[1780064145082,31.61,72958.33,0.0,-0.33386,0.00016,26.86555]
[1780064146926,31.61,72959.24,0.0,-0.33372,0.00016,26.86127]
[1780064147009,31.61,72961.2,0.0,-0.33341,0.00016,26.85218]
[1780064152024,31.61,72959.94,0.0,-0.33359,0.00016,26.85738]
[1780064157416,31.6,72956.38,0.0,-0.33412,0.00016,26.87293]
[1780064163000,31.6,72958.3,0.0,-0.3338,0.00016,26.86362]
[1780064168012,31.59,72951.36,0.0,-0.33487,0.00016,26.89463]
[1780064173081,31.55,72945.33,0.0,-0.33561,0.00016,26.91566]
[1780064174986,31.55,72938.11,0.0,-0.33673,0.00016,26.94798]
[1780064175308,31.54,72935.7,0.0,-0.3371,0.00016,26.95865]
[1780064178214,31.54,72927.46,0.0,-0.33837,0.00016,26.99497]
[1780064179474,31.54,72927.12,0.0,-0.33842,0.00016,26.99627]
[1780064180251,31.54,72927.75,0.0,-0.33831,0.00016,26.99324]
[1780064185292,31.53,72928.16,0.0,-0.33822,0.00016,26.99053]
[1780064186310,31.53,72921.81,0.0,-0.33921,0.00016,27.01862]
[1780064186411,31.53,72921.79,0.0,-0.33921,0.00016,27.01847]
[1780064191445,31.52,72925.46,0.0,-0.3386,0.00016,27.00119]
[1780064196691,31.51,72917.97,0.0,-0.33972,0.00016,27.03015]
[1780064201725,31.5,72915.55,0.0,-0.34006,0.00016,27.03979]
[1780064205762,31.5,72929.62,0.0,-0.33782,0.00016,26.97636]
[1780064210788,31.49,72924.7,0.0,-0.33856,0.00016,26.99727]
[1780064215822,31.48,72919.08,0.0,-0.33941,0.00016,27.02115]
[1780064221165,31.47,72918.48,0.0,-0.33947,0.00016,27.02286]
[1780064221270,31.47,72918.48,0.0,-0.33947,0.00016,27.02286]
[1780064221304,31.47,72907.07,0.0,-0.34127,0.00016,27.07308]
[1780064221427,31.47,72907.07,0.0,-0.34127,0.00016,27.07308]
[1780064222341,31.47,72897.13,0.0,-0.34284,0.00016,27.11649]
[1780064222445,31.47,72897.13,0.0,-0.34284,0.00016,27.11649]
[1780064222976,31.47,72897.13,0.0,-0.34284,0.00016,27.11649]
[1780064223252,31.47,72897.13,0.0,-0.34284,0.00016,27.11649]
[1780064223266,31.47,72884.47,0.0,-0.34484,0.00016,27.17134]
[1780064223453,31.47,72884.47,0.0,-0.34484,0.00016,27.17134]
[1780064223534,31.47,72884.47,0.0,-0.34484,0.00016,27.17134]
[1780064223815,31.47,72884.47,0.0,-0.34484,0.00016,27.17134]
[1780064224259,31.47,72884.47,0.0,-0.34484,0.00016,27.17134]
[1780064224311,31.47,72884.47,0.0,-0.34484,0.00016,27.17134]
[1780064224357,31.47,72884.47,0.0,-0.34484,0.00016,27.17134]
[1780064224336,31.47,72875.99,0.0,-0.34619,0.00016,27.20767]
[1780064224892,31.47,72875.99,0.0,-0.34619,0.00016,27.20767]
[1780064225003,31.47,72875.99,0.0,-0.34619,0.00016,27.20767]
[1780064225107,31.47,72860.99,0.0,-0.34858,0.00016,27.27114]
[1780064227005,31.47,72849.32,0.0,-0.35044,0.00016,27.31983]
[1780064228972,31.47,72847.35,0.0,-0.35075,0.00016,27.32784]
[1780064230080,31.47,72837.86,0.0,-0.35226,0.00016,27.36683]
[1780064231023,31.47,72837.86,0.0,-0.35226,0.00016,27.36683]
[1780064231470,31.47,72842.48,0.0,-0.35152,0.00016,27.34785]
[1780064231543,31.47,72842.48,0.0,-0.35152,0.00016,27.34785]
[1780064232024,31.47,72842.81,0.0,-0.35147,0.00016,27.34649]
[1780064233343,31.47,72842.81,0.0,-0.35147,0.00016,27.34649]
[1780064234050,31.47,72845.45,0.0,-0.35103,0.00016,27.33516]
[1780064239073,31.46,72842.15,0.0,-0.35154,0.00016,27.34827]
[1780064241095,31.46,72842.66,0.0,-0.35146,0.00016,27.34606]
[1780064241120,31.46,72842.66,0.0,-0.35146,0.00016,27.34606]
[1780064241313,31.46,72842.66,0.0,-0.35146,0.00016,27.34606]
[1780064241357,31.46,72865.59,0.0,-0.34779,0.00016,27.25028]
[1780064241490,31.46,72865.59,0.0,-0.34779,0.00016,27.25028]
[1780064241640,31.46,72865.59,0.0,-0.34779,0.00016,27.25028]
[1780064242217,31.46,72872.85,0.0,-0.34663,0.00016,27.21941]
[1780064242808,31.46,72872.85,0.0,-0.34663,0.00016,27.21941]
[1780064243313,31.46,72872.28,0.0,-0.34672,0.00016,27.22179]
[1780064243677,31.46,72872.28,0.0,-0.34672,0.00016,27.22179]
[1780064244120,31.46,72877.99,0.0,-0.34581,0.00016,27.19743]
[1780064245678,31.46,72885.71,0.0,-0.34459,0.00016,27.16427]
[1780064246333,31.46,72889.65,0.0,-0.34396,0.00016,27.14725]
[1780064249360,31.46,72901.59,0.0,-0.34207,0.00016,27.0954]
[1780064252376,31.46,72902.95,0.0,-0.34184,0.00016,27.08625]
[1780064252807,31.46,72902.95,0.0,-0.34184,0.00016,27.08625]
[1780064252844,31.46,72902.95,0.0,-0.34184,0.00016,27.08625]
[1780064253410,31.46,72891.96,0.0,-0.34358,0.00016,27.13428]
[1780064255182,31.46,72887.86,0.0,-0.34423,0.00016,27.1521]
[1780064255370,31.46,72877.14,0.0,-0.34594,0.00016,27.1982]
[1780064257415,31.46,72876.28,0.0,-0.34608,0.00016,27.20189]
[1780064259666,31.46,72870.33,0.0,-0.34702,0.00016,27.22719]
[1780064260335,31.46,72861.27,0.0,-0.34846,0.00016,27.26545]
[1780064261417,31.46,72850.23,0.0,-0.35023,0.00016,27.31157]
[1780064261736,31.46,72850.23,0.0,-0.35023,0.00016,27.31157]
[1780064261832,31.46,72850.23,0.0,-0.35023,0.00016,27.31157]
[1780064262246,31.46,72850.12,0.0,-0.35024,0.00016,27.31197]
[1780064263253,31.46,72841.9,0.0,-0.35155,0.00016,27.3459]
[1780064264271,31.46,72841.9,0.0,-0.35155,0.00016,27.3459]
[1780064264362,31.46,72840.92,0.0,-0.35171,0.00016,27.34982]
[1780064269481,31.45,72840.0,0.0,-0.35183,0.00016,27.35304]
[1780064271617,31.45,72837.06,0.0,-0.35229,0.00016,27.36488]
[1780064271812,31.45,72837.06,0.0,-0.35229,0.00016,27.36488]
[1780064272342,31.45,72830.07,0.0,-0.35341,0.00016,27.39331]
[1780064277369,31.44,72836.94,0.0,-0.35228,0.00016,27.36452]
[1780064278329,31.44,72836.94,0.0,-0.35228,0.00016,27.36452]
[1780064278429,31.44,72821.27,0.0,-0.35479,0.00016,27.42813]
[1780064278598,31.44,72821.27,0.0,-0.35479,0.00016,27.42813]
[1780064278711,31.44,72821.27,0.0,-0.35479,0.00016,27.42813]
[1780064279407,31.44,72821.23,0.0,-0.35479,0.00016,27.42815]
[1780064280416,31.44,72821.23,0.0,-0.35479,0.00016,27.42815]
[1780064280424,31.44,72816.73,0.0,-0.35552,0.00016,27.44618]
[1780064285444,31.43,72815.95,0.0,-0.35562,0.00016,27.44886]
[1780064288156,31.43,72818.5,0.0,-0.3552,0.00016,27.43818]
[1780064288162,31.43,72818.5,0.0,-0.3552,0.00016,27.43818]
[1780064288355,31.43,72818.5,0.0,-0.3552,0.00016,27.43818]
[1780064288472,31.43,72808.81,0.0,-0.35676,0.00016,27.47693]
[1780064288622,31.43,72808.81,0.0,-0.35676,0.00016,27.47693]
[1780064288769,31.43,72808.81,0.0,-0.35676,0.00016,27.47693]
[1780064288904,31.43,72808.81,0.0,-0.35676,0.00016,27.47693]
[1780064288961,31.43,72808.81,0.0,-0.35676,0.00016,27.47693]
[1780064289110,31.43,72808.81,0.0,-0.35676,0.00016,27.47693]
[1780064289179,31.43,72808.81,0.0,-0.35676,0.00016,27.47693]
[1780064289252,31.43,72808.81,0.0,-0.35676,0.00016,27.47693]
[1780064289376,31.43,72808.81,0.0,-0.35676,0.00016,27.47693]
[1780064289429,31.43,72808.81,0.0,-0.35676,0.00016,27.47693]
[1780064289479,31.43,72796.49,0.0,-0.35875,0.00016,27.5257]
[1780064289583,31.43,72796.49,0.0,-0.35875,0.00016,27.5257]
[1780064289699,31.43,72796.49,0.0,-0.35875,0.00016,27.5257]
[1780064289786,31.43,72796.49,0.0,-0.35875,0.00016,27.5257]
[1780064289829,31.43,72796.49,0.0,-0.35875,0.00016,27.5257]
[1780064289994,31.43,72796.49,0.0,-0.35875,0.00016,27.5257]
[1780064290055,31.43,72796.49,0.0,-0.35875,0.00016,27.5257]
[1780064290092,31.43,72796.49,0.0,-0.35875,0.00016,27.5257]
[1780064290204,31.43,72796.49,0.0,-0.35875,0.00016,27.5257]
[1780064290252,31.43,72796.49,0.0,-0.35875,0.00016,27.5257]
[1780064290393,31.43,72796.49,0.0,-0.35875,0.00016,27.5257]
[1780064290441,31.43,72796.49,0.0,-0.35875,0.00016,27.5257]
[1780064290489,31.43,72792.16,0.0,-0.35945,0.00016,27.5427]
[1780064290592,31.43,72792.16,0.0,-0.35945,0.00016,27.5427]
[1780064290624,31.43,72792.16,0.0,-0.35945,0.00016,27.5427]
[1780064290816,31.43,72792.16,0.0,-0.35945,0.00016,27.5427]
[1780064291110,31.43,72792.16,0.0,-0.35945,0.00016,27.5427]
[1780064291159,31.43,72792.16,0.0,-0.35945,0.00016,27.5427]
[1780064291204,31.43,72792.16,0.0,-0.35945,0.00016,27.5427]
[1780064291496,31.43,72792.05,0.0,-0.35947,0.00016,27.54317]
[1780064293915,31.43,72798.14,0.0,-0.35849,0.00016,27.5194]
[1780064297324,31.43,72797.61,0.0,-0.35858,0.00016,27.5216]
[1780064297378,31.43,72792.72,0.0,-0.35937,0.00016,27.54085]
[1780064302495,31.44,72793.93,0.0,-0.35918,0.00016,27.53629]
[1780064302516,31.44,72795.81,0.0,-0.35888,0.00016,27.52898]
[1780064302713,31.44,72795.81,0.0,-0.35888,0.00016,27.52898]
[1780064302873,31.44,72795.81,0.0,-0.35888,0.00016,27.52898]
[1780064302990,31.44,72795.81,0.0,-0.35888,0.00016,27.52898]
[1780064303032,31.44,72795.81,0.0,-0.35888,0.00016,27.52898]
[1780064303150,31.44,72795.81,0.0,-0.35888,0.00016,27.52898]
[1780064303238,31.44,72795.81,0.0,-0.35888,0.00016,27.52898]
[1780064303291,31.44,72795.81,0.0,-0.35888,0.00016,27.52898]
[1780064303441,31.44,72795.81,0.0,-0.35888,0.00016,27.52898]
[1780064303330,31.44,72808.84,0.0,-0.35678,0.00016,27.47752]
[1780064303530,31.44,72808.84,0.0,-0.35678,0.00016,27.47752]
[1780064303647,31.44,72808.84,0.0,-0.35678,0.00016,27.47752]
[1780064303698,31.44,72808.84,0.0,-0.35678,0.00016,27.47752]
[1780064304047,31.44,72808.84,0.0,-0.35678,0.00016,27.47752]
[1780064304103,31.44,72808.84,0.0,-0.35678,0.00016,27.47752]
[1780064304165,31.44,72808.84,0.0,-0.35678,0.00016,27.47752]
[1780064304204,31.44,72808.84,0.0,-0.35678,0.00016,27.47752]
[1780064304257,31.44,72808.84,0.0,-0.35678,0.00016,27.47752]
[1780064304456,31.44,72808.84,0.0,-0.35678,0.00016,27.47752]
[1780064304267,31.44,72820.17,0.0,-0.35495,0.00016,27.43213]
[1780064304667,31.44,72820.17,0.0,-0.35495,0.00016,27.43213]
[1780064304706,31.44,72820.17,0.0,-0.35495,0.00016,27.43213]
[1780064304872,31.44,72820.17,0.0,-0.35495,0.00016,27.43213]
[1780064304928,31.44,72820.17,0.0,-0.35495,0.00016,27.43213]
[1780064305084,31.44,72820.17,0.0,-0.35495,0.00016,27.43213]
[1780064305176,31.44,72821.21,0.0,-0.35479,0.00016,27.42793]
[1780064305602,31.44,72821.21,0.0,-0.35479,0.00016,27.42793]
[1780064305686,31.44,72821.21,0.0,-0.35479,0.00016,27.42793]
[1780064306217,31.44,72820.57,0.0,-0.35489,0.00016,27.43051]
[1780064310599,31.43,72821.33,0.0,-0.35476,0.00016,27.42721]
[1780064310656,31.43,72821.33,0.0,-0.35476,0.00016,27.42721]
[1780064311161,31.43,72810.73,0.0,-0.35645,0.00016,27.4668]
[1780064313159,31.43,72809.57,0.0,-0.35663,0.00016,27.47137]
[1780064313395,31.43,72808.91,0.0,-0.35674,0.00016,27.47395]
[1780064318407,31.43,72812.54,0.0,-0.35615,0.00016,27.45927]
[1780064318643,31.43,72811.27,0.0,-0.35636,0.00016,27.46444]
[1780064319285,31.43,72799.33,0.0,-0.35828,0.00016,27.51186]
[1780064321529,31.43,72800.02,0.0,-0.35818,0.00016,27.50926]
[1780064323929,31.43,72814.77,0.0,-0.35581,0.00016,27.4508]
[1780064328754,31.44,72803.68,0.0,-0.3576,0.00016,27.49521]
[1780064331573,31.44,72798.74,0.0,-0.35841,0.00016,27.5149]
[1780064331624,31.44,72798.74,0.0,-0.35841,0.00016,27.5149]
[1780064332011,31.44,72799.7,0.0,-0.35825,0.00016,27.51119]
[1780064337026,31.44,72794.71,0.0,-0.35907,0.00016,27.53101]
[1780064337524,31.44,72794.71,0.0,-0.35907,0.00016,27.53101]
[1780064337559,31.44,72794.71,0.0,-0.35907,0.00016,27.53101]
[1780064339786,31.44,72803.21,0.0,-0.3577,0.00016,27.49776]
[1780064341270,31.44,72798.82,0.0,-0.35841,0.00016,27.51506]
[1780064341558,31.44,72798.82,0.0,-0.35841,0.00016,27.51506]
[1780064341983,31.44,72792.55,0.0,-0.35943,0.00016,27.53975]
[1780064342060,31.44,72792.55,0.0,-0.35943,0.00016,27.53975]
[1780064342091,31.44,72792.55,0.0,-0.35943,0.00016,27.53975]
[1780064342202,31.44,72792.55,0.0,-0.35943,0.00016,27.53975]
[1780064342294,31.44,72792.55,0.0,-0.35943,0.00016,27.53975]
[1780064342438,31.44,72792.55,0.0,-0.35943,0.00016,27.53975]
[1780064342504,31.44,72792.55,0.0,-0.35943,0.00016,27.53975]
[1780064342528,31.45,72786.6,0.0,-0.36039,0.00016,27.56293]
[1780064342638,31.45,72786.6,0.0,-0.36039,0.00016,27.56293]
[1780064342717,31.45,72786.6,0.0,-0.36039,0.00016,27.56293]
[1780064342811,31.45,72786.6,0.0,-0.36039,0.00016,27.56293]
[1780064342936,31.45,72786.6,0.0,-0.36039,0.00016,27.56293]
[1780064343063,31.45,72786.6,0.0,-0.36039,0.00016,27.56293]
[1780064343133,31.45,72786.6,0.0,-0.36039,0.00016,27.56293]
[1780064343198,31.45,72786.6,0.0,-0.36039,0.00016,27.56293]
[1780064343405,31.45,72786.6,0.0,-0.36039,0.00016,27.56293]
[1780064343548,31.45,72779.28,0.0,-0.36157,0.00016,27.59119]
[1780064343808,31.45,72779.28,0.0,-0.36157,0.00016,27.59119]
[1780064343955,31.45,72779.28,0.0,-0.36157,0.00016,27.59119]
[1780064344038,31.45,72779.28,0.0,-0.36157,0.00016,27.59119]
[1780064344154,31.45,72779.28,0.0,-0.36157,0.00016,27.59119]
[1780064344194,31.45,72779.28,0.0,-0.36157,0.00016,27.59119]
[1780064344371,31.45,72779.28,0.0,-0.36157,0.00016,27.59119]
[1780064344464,31.45,72769.71,0.0,-0.36312,0.00016,27.62776]
[1780064346880,31.44,72761.17,0.0,-0.36451,0.00016,27.65997]
[1780064348751,31.44,72763.0,0.0,-0.36421,0.00016,27.65304]
[1780064348930,31.44,72764.13,0.0,-0.36402,0.00016,27.64871]
[1780064350943,31.44,72763.88,0.0,-0.36406,0.00016,27.64966]
[1780064351301,31.44,72763.44,0.0,-0.36413,0.00016,27.65126]
[1780064351666,31.44,72763.44,0.0,-0.36413,0.00016,27.65126]
[1780064352474,31.44,72763.44,0.0,-0.36413,0.00016,27.65126]
[1780064352550,31.44,72750.22,0.0,-0.36628,0.00016,27.70067]
[1780064353810,31.44,72750.35,0.0,-0.36626,0.00016,27.70019]
[1780064353832,31.44,72750.35,0.0,-0.36626,0.00016,27.70019]
[1780064354164,31.44,72711.83,0.0,-0.37253,0.00016,27.83948]
[1780064355349,31.44,72711.83,0.0,-0.37253,0.00016,27.83948]
[1780064355447,31.44,72694.31,0.0,-0.3754,0.00016,27.90057]
[1780064356089,31.44,72694.31,0.0,-0.3754,0.00016,27.90057]
[1780064356185,31.44,72686.63,0.0,-0.37666,0.00016,27.92691]
[1780064356696,31.44,72686.63,0.0,-0.37666,0.00016,27.92691]
[1780064356981,31.44,72686.63,0.0,-0.37666,0.00016,27.92691]
[1780064357428,31.44,72680.76,0.0,-0.37763,0.00016,27.94689]
[1780064357767,31.44,72680.76,0.0,-0.37763,0.00016,27.94689]
[1780064358366,31.44,72680.76,0.0,-0.37763,0.00016,27.94689]
[1780064358827,31.44,72676.29,0.0,-0.37836,0.00016,27.96197]
[1780064362132,31.44,72667.75,0.0,-0.37977,0.00016,27.99048]
[1780064363502,31.44,72675.09,0.0,-0.37856,0.00016,27.96595]
[1780064364407,31.44,72687.01,0.0,-0.3766,0.00016,27.92558]
[1780064365558,31.44,72697.77,0.0,-0.37483,0.00016,27.8886]
[1780064366593,31.44,72689.4,0.0,-0.37621,0.00016,27.91748]
[1780064367260,31.44,72689.4,0.0,-0.37621,0.00016,27.91748]
[1780064367361,31.44,72689.4,0.0,-0.37621,0.00016,27.91748]
[1780064367463,31.44,72688.43,0.0,-0.37637,0.00016,27.92079]
[1780064367860,31.44,72688.43,0.0,-0.37637,0.00016,27.92079]
[1780064367986,31.44,72688.43,0.0,-0.37637,0.00016,27.92079]
[1780064367991,31.44,72688.43,0.0,-0.37637,0.00016,27.92079]
[1780064368572,31.44,72683.62,0.0,-0.37716,0.00016,27.93723]
[1780064369472,31.44,72683.62,0.0,-0.37716,0.00016,27.93723]
[1780064369556,31.44,72676.43,0.0,-0.37834,0.00016,27.96154]
[1780064371620,31.44,72676.15,0.0,-0.37839,0.00016,27.96248]
[1780064372104,31.44,72678.36,0.0,-0.37801,0.00016,27.95221]
[1780064373181,31.44,72686.89,0.0,-0.37661,0.00016,27.92327]
[1780064376749,31.44,72686.62,0.0,-0.37666,0.00016,27.92425]
[1780064376844,31.44,72686.62,0.0,-0.37666,0.00016,27.92425]
[1780064380606,31.44,72685.93,0.0,-0.37677,0.00016,27.92664]
[1780064380670,31.44,72686.13,0.0,-0.37674,0.00016,27.92597]
[1780064381061,31.44,72686.13,0.0,-0.37674,0.00016,27.92597]
[1780064381111,31.44,72686.13,0.0,-0.37674,0.00016,27.92597]
[1780064381206,31.44,72686.13,0.0,-0.37674,0.00016,27.92597]
[1780064381335,31.44,72686.13,0.0,-0.37674,0.00016,27.92597]
[1780064381459,31.44,72686.13,0.0,-0.37674,0.00016,27.92597]
[1780064381539,31.44,72686.13,0.0,-0.37674,0.00016,27.92597]
[1780064381542,31.44,72705.24,0.0,-0.37361,0.00016,27.85998]
[1780064381791,31.44,72705.24,0.0,-0.37361,0.00016,27.85998]
[1780064382544,31.44,72705.24,0.0,-0.37361,0.00016,27.85998]
[1780064382584,31.44,72705.24,0.0,-0.37361,0.00016,27.85998]
[1780064382620,31.44,72718.64,0.0,-0.37142,0.00016,27.81273]
[1780064383545,31.44,72718.64,0.0,-0.37142,0.00016,27.81273]
[1780064383586,31.44,72718.64,0.0,-0.37142,0.00016,27.81273]
[1780064383635,31.44,72718.11,0.0,-0.37151,0.00016,27.8147]
[1780064383723,31.44,72718.11,0.0,-0.37151,0.00016,27.8147]
[1780064383791,31.44,72718.11,0.0,-0.37151,0.00016,27.8147]
[1780064384078,31.44,72718.11,0.0,-0.37151,0.00016,27.8147]
[1780064384392,31.45,72715.99,0.0,-0.37186,0.00016,27.82232]
[1780064387074,31.45,72715.46,0.0,-0.37195,0.00016,27.82437]
[1780064387105,31.45,72715.46,0.0,-0.37195,0.00016,27.82437]
[1780064389964,31.45,72723.02,0.0,-0.37073,0.00016,27.79763]
[1780064390463,31.45,72723.02,0.0,-0.37073,0.00016,27.79763]
[1780064390599,31.45,72723.02,0.0,-0.37073,0.00016,27.79763]
[1780064390622,31.45,72738.2,0.0,-0.36825,0.00016,27.74271]
[1780064392355,31.45,72741.0,0.0,-0.36779,0.00016,27.7324]
[1780064393399,31.45,72741.0,0.0,-0.36779,0.00016,27.7324]
[1780064393457,31.45,72741.0,0.0,-0.36779,0.00016,27.7324]
[1780064393552,31.45,72740.24,0.0,-0.36791,0.00016,27.7351]
[1780064396062,31.45,72740.6,0.0,-0.36784,0.00016,27.73359]
[1780064396467,31.45,72740.6,0.0,-0.36784,0.00016,27.73359]
[1780064396471,31.45,72740.6,0.0,-0.36784,0.00016,27.73359]
[1780064396573,31.45,72740.6,0.0,-0.36784,0.00016,27.73359]
[1780064396651,31.45,72730.93,0.0,-0.36942,0.00016,27.76872]
[1780064397233,31.45,72730.93,0.0,-0.36942,0.00016,27.76872]
[1780064397570,31.45,72725.11,0.0,-0.37037,0.00016,27.78972]
[1780064399544,31.45,72718.23,0.0,-0.37149,0.00016,27.81439]
[1780064399584,31.45,72718.23,0.0,-0.37149,0.00016,27.81439]
[1780064401892,31.45,72712.67,0.0,-0.37241,0.00016,27.83427]
[1780064402650,31.45,72723.29,0.0,-0.37067,0.00016,27.79645]
[1780064402876,31.45,72723.29,0.0,-0.37067,0.00016,27.79645]
[1780064403053,31.45,72723.29,0.0,-0.37067,0.00016,27.79645]
[1780064403330,31.45,72723.29,0.0,-0.37067,0.00016,27.79645]
[1780064403400,31.45,72730.01,0.0,-0.36958,0.00016,27.77226]
[1780064403708,31.45,72730.01,0.0,-0.36958,0.00016,27.77226]
[1780064403800,31.45,72730.01,0.0,-0.36958,0.00016,27.77226]
[1780064404067,31.45,72730.01,0.0,-0.36958,0.00016,27.77226]
[1780064404152,31.45,72730.01,0.0,-0.36958,0.00016,27.77226]
[1780064404562,31.45,72728.45,0.0,-0.36983,0.00016,27.77783]
[1780064405354,31.45,72728.45,0.0,-0.36983,0.00016,27.77783]
[1780064405403,31.45,72728.45,0.0,-0.36983,0.00016,27.77783]
[1780064405455,31.45,72724.93,0.0,-0.3704,0.00016,27.7905]
[1780064406027,31.45,72724.93,0.0,-0.3704,0.00016,27.7905]
[1780064409438,31.45,72734.22,0.0,-0.36889,0.00016,27.75707]
[1780064412261,31.45,72739.77,0.0,-0.36798,0.00016,27.73673]
[1780064412674,31.45,72736.46,0.0,-0.36852,0.00016,27.74882]
[1780064415674,31.44,72727.92,0.0,-0.36991,0.00016,27.77958]
[1780064418696,31.44,72725.65,0.0,-0.37027,0.00016,27.78753]
[1780064419428,31.44,72725.65,0.0,-0.37027,0.00016,27.78753]
[1780064419652,31.44,72732.93,0.0,-0.36908,0.00016,27.7612]
[1780064420598,31.44,72743.61,0.0,-0.36734,0.00016,27.72206]
[1780064421541,31.44,72743.61,0.0,-0.36734,0.00016,27.72206]
[1780064421657,31.44,72746.94,0.0,-0.36679,0.00016,27.7097]
[1780064426418,31.44,72746.71,0.0,-0.36682,0.00016,27.71026]
[1780064426557,31.44,72746.71,0.0,-0.36682,0.00016,27.71026]
[1780064426660,31.44,72746.71,0.0,-0.36682,0.00016,27.71026]
[1780064426657,31.44,72754.9,0.0,-0.36548,0.00016,27.67978]
[1780064427538,31.44,72754.87,0.0,-0.36548,0.00016,27.67983]
[1780064429418,31.44,72761.47,0.0,-0.36441,0.00016,27.65506]
[1780064429660,31.43,72768.51,0.0,-0.36327,0.00016,27.62844]
[1780064431148,31.43,72770.21,0.0,-0.36299,0.00016,27.62196]
[1780064431321,31.43,72770.21,0.0,-0.36299,0.00016,27.62196]
[1780064431376,31.43,72770.21,0.0,-0.36299,0.00016,27.62196]
[1780064431524,31.43,72770.21,0.0,-0.36299,0.00016,27.62196]
[1780064431685,31.43,72770.63,0.0,-0.36291,0.00016,27.6175]
[1780064435675,31.43,72771.34,0.0,-0.3628,0.00016,27.61477]
[1780064436084,31.43,72772.38,0.0,-0.36263,0.00016,27.6108]
[1780064436145,31.43,72772.38,0.0,-0.36263,0.00016,27.6108]
[1780064436202,31.43,72772.38,0.0,-0.36263,0.00016,27.6108]
[1780064436291,31.43,72772.38,0.0,-0.36263,0.00016,27.6108]
[1780064436345,31.43,72772.38,0.0,-0.36263,0.00016,27.6108]
[1780064436508,31.43,72772.38,0.0,-0.36263,0.00016,27.6108]
[1780064436591,31.43,72772.38,0.0,-0.36263,0.00016,27.6108]
[1780064436659,31.43,72775.12,0.0,-0.36218,0.00016,27.60033]
[1780064437332,31.43,72775.12,0.0,-0.36218,0.00016,27.60033]
[1780064437651,31.43,72775.25,0.0,-0.36216,0.00016,27.59983]
[1780064439503,31.43,72774.64,0.0,-0.36226,0.00016,27.60216]
[1780064439632,31.43,72774.18,0.0,-0.36234,0.00016,27.60393]
[1780064441734,31.43,72766.52,0.0,-0.36358,0.00016,27.63308]
[1780064441823,31.43,72766.52,0.0,-0.36358,0.00016,27.63308]
[1780064442700,31.43,72766.55,0.0,-0.36357,0.00016,27.63296]
[1780064447736,31.43,72773.89,0.0,-0.36238,0.00016,27.60497]
[1780064452025,31.43,72766.79,0.0,-0.36353,0.00016,27.632]
[1780064452081,31.43,72766.79,0.0,-0.36353,0.00016,27.632]
[1780064455461,31.43,72764.14,0.0,-0.36396,0.00016,27.64199]
[1780064455747,31.43,72763.42,0.0,-0.36408,0.00016,27.64469]
[1780064455912,31.43,72763.42,0.0,-0.36408,0.00016,27.64469]
[1780064456207,31.43,72763.42,0.0,-0.36408,0.00016,27.64469]
[1780064456235,31.43,72763.42,0.0,-0.36408,0.00016,27.64469]
[1780064456446,31.43,72763.42,0.0,-0.36408,0.00016,27.64469]
[1780064456564,31.43,72763.42,0.0,-0.36408,0.00016,27.64469]
[1780064456751,31.43,72750.58,0.0,-0.36616,0.00016,27.69273]
[1780064456869,31.43,72750.58,0.0,-0.36616,0.00016,27.69273]
[1780064457328,31.43,72750.58,0.0,-0.36616,0.00016,27.69273]
[1780064457491,31.43,72750.58,0.0,-0.36616,0.00016,27.69273]
[1780064457761,31.43,72736.03,0.0,-0.36853,0.00016,27.74622]
[1780064458097,31.43,72736.03,0.0,-0.36853,0.00016,27.74622]
[1780064458157,31.43,72736.03,0.0,-0.36853,0.00016,27.74622]
[1780064458174,31.43,72736.03,0.0,-0.36853,0.00016,27.74622]
[1780064458767,31.43,72727.7,0.0,-0.36988,0.00016,27.77635]
[1780064458984,31.43,72727.7,0.0,-0.36988,0.00016,27.77635]
[1780064460168,31.43,72727.21,0.0,-0.36996,0.00016,27.77801]
[1780064460214,31.43,72727.21,0.0,-0.36996,0.00016,27.77801]
[1780064460556,31.43,72728.56,0.0,-0.36973,0.00016,27.77302]
[1780064461520,31.43,72728.56,0.0,-0.36973,0.00016,27.77302]
[1780064461574,31.43,72728.56,0.0,-0.36973,0.00016,27.77302]
[1780064461724,31.43,72723.57,0.0,-0.37055,0.00016,27.7909]
[1780064462880,31.43,72721.74,0.0,-0.37084,0.00016,27.79736]
[1780064464777,31.43,72720.72,0.0,-0.371,0.00016,27.8009]
[1780064465356,31.42,72718.51,0.0,-0.37136,0.00016,27.8087]
[1780064467388,31.43,72714.08,0.0,-0.37209,0.00016,27.82451]
[1780064467434,31.43,72709.02,0.0,-0.37292,0.00016,27.84243]
[1780064469363,31.43,72708.11,0.0,-0.37307,0.00016,27.84566]
[1780064474709,31.42,72709.68,0.0,-0.3728,0.00016,27.83993]
[1780064474761,31.42,72709.68,0.0,-0.3728,0.00016,27.83993]
[1780064474985,31.42,72714.04,0.0,-0.37208,0.00016,27.82438]
[1780064475194,31.42,72714.04,0.0,-0.37208,0.00016,27.82438]
[1780064475352,31.42,72714.04,0.0,-0.37208,0.00016,27.82438]
[1780064475388,31.42,72714.04,0.0,-0.37208,0.00016,27.82438]
[1780064475475,31.42,72750.44,0.0,-0.36614,0.00016,27.69222]
[1780064475879,31.42,72750.44,0.0,-0.36614,0.00016,27.69222]
[1780064475996,31.42,72750.44,0.0,-0.36614,0.00016,27.69222]
[1780064476138,31.42,72750.44,0.0,-0.36614,0.00016,27.69222]
[1780064476267,31.42,72750.44,0.0,-0.36614,0.00016,27.69222]
[1780064476367,31.42,72760.8,0.0,-0.36445,0.00016,27.65332]
[1780064477534,31.42,72760.8,0.0,-0.36445,0.00016,27.65332]
[1780064477558,31.42,72760.8,0.0,-0.36445,0.00016,27.65332]
[1780064477615,31.42,72758.89,0.0,-0.36476,0.00016,27.6604]
[1780064478528,31.42,72758.89,0.0,-0.36476,0.00016,27.6604]
[1780064478548,31.42,72758.89,0.0,-0.36476,0.00016,27.6604]
[1780064478551,31.42,72757.07,0.0,-0.36505,0.00016,27.66719]
[1780064480575,31.42,72758.86,0.0,-0.36476,0.00016,27.66043]
[1780064480614,31.42,72758.86,0.0,-0.36476,0.00016,27.66043]
[1780064480630,31.42,72756.19,0.0,-0.36519,0.00016,27.6704]
[1780064483160,31.42,72755.12,0.0,-0.36537,0.00016,27.67435]
[1780064483219,31.42,72755.12,0.0,-0.36537,0.00016,27.67435]
[1780064483321,31.42,72747.13,0.0,-0.36666,0.00016,27.70403]
[1780064485149,31.42,72735.51,0.0,-0.36855,0.00016,27.7466]
[1780064486180,31.42,72735.51,0.0,-0.36855,0.00016,27.7466]
[1780064486218,31.42,72735.51,0.0,-0.36855,0.00016,27.7466]
[1780064486384,31.41,72734.41,0.0,-0.36873,0.00016,27.75052]
[1780064490064,31.41,72734.14,0.0,-0.36876,0.00016,27.75121]
[1780064490111,31.41,72735.21,0.0,-0.36858,0.00016,27.74721]
[1780064493903,31.41,72735.55,0.0,-0.3685,0.00016,27.74283]
[1780064493943,31.41,72735.55,0.0,-0.3685,0.00016,27.74283]
[1780064494580,31.41,72735.55,0.0,-0.3685,0.00016,27.74283]
[1780064494754,31.41,72735.55,0.0,-0.3685,0.00016,27.74283]
[1780064494808,31.4,72737.35,0.0,-0.3682,0.00016,27.73606]
[1780064495916,31.4,72736.52,0.0,-0.36834,0.00016,27.73909]
[1780064495974,31.4,72736.52,0.0,-0.36834,0.00016,27.73909]
[1780064496049,31.4,72736.52,0.0,-0.36833,0.00016,27.739]
[1780064497316,31.4,72736.52,0.0,-0.36833,0.00016,27.739]
[1780064497377,31.4,72736.52,0.0,-0.36833,0.00016,27.739]
[1780064497700,31.4,72736.52,0.0,-0.36833,0.00016,27.739]
[1780064497802,31.4,72734.77,0.0,-0.36861,0.00016,27.7452]
[1780064500589,31.4,72738.6,0.0,-0.36798,0.00016,27.731]
[1780064500627,31.4,72738.6,0.0,-0.36798,0.00016,27.731]
[1780064505289,31.4,72753.2,0.0,-0.36558,0.00016,27.67656]
[1780064509199,31.39,72754.64,0.0,-0.36534,0.00016,27.671]
[1780064509806,31.39,72749.23,0.0,-0.36622,0.00016,27.69107]
[1780064513734,31.39,72738.2,0.0,-0.36801,0.00016,27.73154]
[1780064518803,31.39,72738.35,0.0,-0.36797,0.00016,27.73064]
[1780064522122,31.38,72741.51,0.0,-0.36744,0.00016,27.71869]
[1780064522264,31.38,72741.51,0.0,-0.36744,0.00016,27.71869]
[1780064522777,31.38,72738.57,0.0,-0.36792,0.00016,27.72942]
[1780064523427,31.38,72730.37,0.0,-0.36925,0.00016,27.75936]
[1780064524020,31.38,72730.37,0.0,-0.36925,0.00016,27.75936]
[1780064524110,31.38,72730.37,0.0,-0.36925,0.00016,27.75936]
[1780064526168,31.38,72726.98,0.0,-0.3698,0.00016,27.77146]
[1780064526258,31.38,72726.83,0.0,-0.36982,0.00016,27.7719]
[1780064529279,31.37,72735.14,0.0,-0.36845,0.00016,27.74136]
[1780064533617,31.37,72745.35,0.0,-0.36677,0.00016,27.70332]
[1780064537728,31.37,72744.74,0.0,-0.36686,0.00016,27.70543]
[1780064537771,31.37,72748.29,0.0,-0.36627,0.00016,27.6921]
[1780064542978,31.36,72743.16,0.0,-0.3671,0.00016,27.71091]
[1780064543898,31.36,72736.05,0.0,-0.36826,0.00016,27.73692]
[1780064545776,31.36,72726.73,0.0,-0.36977,0.00016,27.77067]
[1780064546944,31.36,72726.42,0.0,-0.36982,0.00016,27.77179]
[1780064547409,31.36,72719.09,0.0,-0.37102,0.00016,27.7981]
[1780064548523,31.36,72719.09,0.0,-0.37102,0.00016,27.7981]
[1780064548631,31.36,72708.67,0.0,-0.37272,0.00016,27.83498]
[1780064550133,31.36,72708.67,0.0,-0.37272,0.00016,27.83494]
[1780064555171,31.35,72705.86,0.0,-0.37316,0.00016,27.84179]
[1780064558330,31.35,72711.01,0.0,-0.37231,0.00016,27.82346]
[1780064558375,31.35,72711.01,0.0,-0.37231,0.00016,27.82346]
[1780064558430,31.35,72711.01,0.0,-0.37231,0.00016,27.82346]
[1780064558484,31.35,72711.01,0.0,-0.37231,0.00016,27.82346]
[1780064558595,31.35,72711.01,0.0,-0.37231,0.00016,27.82346]
[1780064558667,31.35,72720.7,0.0,-0.37072,0.00016,27.78882]
[1780064559110,31.35,72720.7,0.0,-0.37072,0.00016,27.78882]
[1780064559201,31.35,72720.7,0.0,-0.37072,0.00016,27.78882]
[1780064559498,31.35,72721.0,0.0,-0.37066,0.00016,27.78762]
[1780064561013,31.35,72720.01,0.0,-0.37082,0.00016,27.79114]
[1780064561730,31.35,72720.01,0.0,-0.37082,0.00016,27.79114]
[1780064561795,31.35,72714.95,0.0,-0.37165,0.00016,27.80921]
[1780064564117,31.35,72709.32,0.0,-0.37257,0.00016,27.82912]
[1780064564883,31.35,72707.36,0.0,-0.37289,0.00016,27.83607]
[1780064569142,31.35,72713.48,0.0,-0.37189,0.00016,27.81433]
[1780064569855,31.35,72714.52,0.0,-0.37172,0.00016,27.81056]
[1780064570340,31.35,72714.52,0.0,-0.37172,0.00016,27.81056]
[1780064570380,31.35,72714.52,0.0,-0.37172,0.00016,27.81056]
[1780064575806,31.34,72713.48,0.0,-0.37187,0.00016,27.81392]
[1780064581601,31.34,72707.83,0.0,-0.37279,0.00016,27.83379]
[1780064586786,31.34,72703.01,0.0,-0.37357,0.00016,27.85056]
[1780064586855,31.34,72703.01,0.0,-0.37357,0.00016,27.85056]
[1780064590714,31.33,72712.72,0.0,-0.37197,0.00016,27.81588]
[1780064593734,31.33,72724.34,0.0,-0.37005,0.00016,27.77393]
[1780064597026,31.33,72723.08,0.0,-0.37025,0.00016,27.77831]
[1780064597215,31.33,72723.08,0.0,-0.37025,0.00016,27.77831]
[1780064597738,31.33,72723.08,0.0,-0.37025,0.00016,27.77831]
[1780064597826,31.33,72723.08,0.0,-0.37025,0.00016,27.77831]
[1780064597828,31.33,72718.1,0.0,-0.37107,0.00016,27.79627]
[1780064599150,31.33,72718.1,0.0,-0.37107,0.00016,27.79631]
[1780064599268,31.33,72718.1,0.0,-0.37107,0.00016,27.79631]
[1780064599781,31.33,72717.67,0.0,-0.37114,0.00016,27.79788]
[1780064603808,31.33,72706.39,0.0,-0.373,0.00016,27.8383]
[1780064604221,31.33,72706.39,0.0,-0.373,0.00016,27.8383]
[1780064606802,31.33,72709.6,0.0,-0.37248,0.00016,27.82701]
[1780064611836,31.33,72707.84,0.0,-0.37276,0.00016,27.83304]
[1780064613861,31.33,72704.41,0.0,-0.37331,0.00016,27.8422]
[1780064613888,31.33,72697.4,0.0,-0.37446,0.00016,27.86672]
[1780064618922,31.33,72695.16,0.0,-0.37481,0.00016,27.8742]
[1780064619158,31.33,72695.16,0.0,-0.37481,0.00016,27.8742]
[1780064619406,31.33,72695.16,0.0,-0.37481,0.00016,27.8742]
[1780064619545,31.33,72695.16,0.0,-0.37481,0.00016,27.8742]
[1780064619927,31.33,72697.44,0.0,-0.37444,0.00016,27.86618]
[1780064620934,31.32,72705.95,0.0,-0.37304,0.00016,27.83629]
[1780064623959,31.33,72692.92,0.0,-0.37519,0.00016,27.88206]
[1780064624355,31.33,72692.92,0.0,-0.37519,0.00016,27.88206]
[1780064624637,31.33,72692.92,0.0,-0.37519,0.00016,27.88206]
[1780064624745,31.33,72671.35,0.0,-0.37875,0.00017,27.95578]
[1780064625895,31.33,72671.35,0.0,-0.37875,0.00017,27.95578]
[1780064626299,31.33,72664.77,0.0,-0.37983,0.00017,27.97781]
[1780064626611,31.33,72664.77,0.0,-0.37983,0.00017,27.97781]
[1780064626685,31.33,72664.77,0.0,-0.37983,0.00017,27.97781]
[1780064626921,31.33,72662.65,0.0,-0.38018,0.00017,27.98482]
[1780064627047,31.33,72662.65,0.0,-0.38018,0.00017,27.98482]
[1780064627408,31.33,72655.16,0.0,-0.38142,0.00017,28.00957]
[1780064628692,31.33,72655.16,0.0,-0.38142,0.00017,28.00957]
[1780064628780,31.33,72655.16,0.0,-0.38142,0.00017,28.00957]
[1780064628871,31.33,72644.32,0.0,-0.38321,0.00017,28.04483]
[1780064629510,31.33,72644.32,0.0,-0.38321,0.00017,28.04483]
[1780064629576,31.33,72644.32,0.0,-0.38321,0.00017,28.04483]
[1780064629620,31.33,72644.32,0.0,-0.38321,0.00017,28.04483]
[1780064629786,31.32,72646.25,0.0,-0.38289,0.00017,28.03851]
[1780064631570,31.32,72646.25,0.0,-0.38289,0.00017,28.03851]
[1780064631591,31.32,72646.25,0.0,-0.38289,0.00017,28.03851]
[1780064631671,31.32,72660.73,0.0,-0.38049,0.00017,27.99095]
[1780064633479,31.32,72660.73,0.0,-0.38049,0.00017,27.99095]
[1780064633589,31.32,72660.73,0.0,-0.38049,0.00017,27.99095]
[1780064633729,31.32,72653.46,0.0,-0.38169,0.00017,28.01483]
[1780064634651,31.32,72663.19,0.0,-0.38008,0.00017,27.98265]
[1780064636213,31.32,72663.19,0.0,-0.38008,0.00017,27.98265]
[1780064636261,31.32,72670.28,0.0,-0.3789,0.00017,27.95891]
[1780064641662,31.32,72668.61,0.0,-0.37918,0.00017,27.96448]
[1780064641799,31.32,72659.56,0.0,-0.38067,0.00017,27.99458]
[1780064644105,31.32,72651.22,0.0,-0.38205,0.00017,28.02194]
[1780064646142,31.32,72650.89,0.0,-0.3821,0.00017,28.02292]
[1780064646327,31.32,72650.89,0.0,-0.3821,0.00017,28.02292]
[1780064646423,31.32,72650.89,0.0,-0.3821,0.00017,28.02292]
[1780064646547,31.32,72650.89,0.0,-0.3821,0.00017,28.02292]
[1780064646580,31.32,72648.6,0.0,-0.38248,0.00017,28.03035]
[1780064649197,31.32,72642.3,0.0,-0.38352,0.00017,28.05066]
[1780064649297,31.31,72642.19,0.0,-0.38353,0.00017,28.05095]
[1780064650482,31.31,72642.19,0.0,-0.38353,0.00017,28.05095]
[1780064650583,31.31,72643.1,0.0,-0.38338,0.00017,28.04795]
[1780064654631,31.31,72635.9,0.0,-0.38457,0.00017,28.07103]
[1780064654987,31.31,72634.71,0.0,-0.38476,0.00017,28.07469]
[1780064655877,31.31,72634.71,0.0,-0.38476,0.00017,28.07469]
[1780064655908,31.31,72634.93,0.0,-0.38472,0.00017,28.07392]
[1780064656014,31.31,72634.93,0.0,-0.38472,0.00017,28.07392]
[1780064656403,31.31,72636.17,0.0,-0.38451,0.00017,28.06989]
[1780064657851,31.31,72636.17,0.0,-0.38451,0.00017,28.06989]
[1780064657936,31.31,72636.17,0.0,-0.38451,0.00017,28.06989]
[1780064657918,31.31,72639.58,0.0,-0.38394,0.00017,28.0589]
[1780064658526,31.31,72655.88,0.0,-0.38124,0.00017,28.00586]
[1780064659719,31.31,72656.65,0.0,-0.38111,0.00017,28.00324]
[1780064664420,31.31,72656.04,0.0,-0.38121,0.00017,28.00519]
[1780064664475,31.31,72656.35,0.0,-0.38115,0.00017,28.00412]
[1780064669057,31.3,72653.15,0.0,-0.38168,0.00017,28.01456]
[1780064670011,31.3,72650.71,0.0,-0.38208,0.00017,28.02253]
[1780064670029,31.3,72650.71,0.0,-0.38208,0.00017,28.02253]
[1780064670120,31.3,72650.71,0.0,-0.38208,0.00017,28.02253]
[1780064670707,31.3,72650.71,0.0,-0.38208,0.00017,28.02253]
[1780064670781,31.3,72650.71,0.0,-0.38208,0.00017,28.02253]
[1780064670803,31.3,72643.47,0.0,-0.38328,0.00017,28.04603]
[1780064672006,31.3,72643.47,0.0,-0.38328,0.00017,28.04603]
[1780064672043,31.3,72643.47,0.0,-0.38328,0.00017,28.04603]
[1780064673626,31.3,72648.41,0.0,-0.38245,0.00017,28.02713]
[1780064673712,31.3,72658.75,0.0,-0.38073,0.00017,27.99308]
[1780064674612,31.3,72658.75,0.0,-0.38073,0.00017,27.99308]
[1780064674662,31.3,72658.75,0.0,-0.38073,0.00017,27.99308]
[1780064674995,31.3,72658.75,0.0,-0.38073,0.00017,27.99308]
[1780064674713,31.3,72658.28,0.0,-0.38081,0.00017,27.99462]
[1780064675041,31.3,72658.28,0.0,-0.38081,0.00017,27.99462]
[1780064675331,31.3,72658.28,0.0,-0.38081,0.00017,27.99462]
[1780064677916,31.3,72653.43,0.0,-0.38161,0.00017,28.01056]
[1780064677940,31.3,72653.43,0.0,-0.38161,0.00017,28.01056]
[1780064678332,31.3,72648.1,0.0,-0.3825,0.00017,28.02797]
[1780064678796,31.3,72648.1,0.0,-0.3825,0.00017,28.02797]
[1780064678843,31.3,72642.07,0.0,-0.3835,0.00017,28.04749]
[1780064681742,31.3,72639.41,0.0,-0.38393,0.00017,28.05596]
[1780064681832,31.3,72639.41,0.0,-0.38393,0.00017,28.05596]
[1780064681950,31.3,72639.41,0.0,-0.38393,0.00017,28.05596]
[1780064682050,31.3,72638.78,0.0,-0.38403,0.00017,28.05793]
[1780064682379,31.3,72638.78,0.0,-0.38403,0.00017,28.05793]
[1780064683894,31.3,72638.78,0.0,-0.38403,0.00017,28.05793]
[1780064683929,31.3,72638.78,0.0,-0.38403,0.00017,28.05793]
[1780064683988,31.3,72632.06,0.0,-0.38515,0.00017,28.0793]
[1780064684603,31.3,72632.06,0.0,-0.38515,0.00017,28.0793]
[1780064684733,31.3,72632.06,0.0,-0.38515,0.00017,28.0793]
[1780064684753,31.3,72631.62,0.0,-0.38522,0.00017,28.08063]
[1780064686892,31.3,72631.62,0.0,-0.38522,0.00017,28.08063]
[1780064686993,31.29,72632.79,0.0,-0.38502,0.00017,28.07678]
[1780064692008,31.29,72629.36,0.0,-0.38558,0.00017,28.08742]
[1780064697157,31.28,72627.83,0.0,-0.38581,0.00017,28.09193]
[1780064697646,31.28,72627.83,0.0,-0.38581,0.00017,28.09193]
[1780064698001,31.28,72627.83,0.0,-0.38581,0.00017,28.09193]
[1780064697754,31.28,72627.95,0.0,-0.38579,0.00017,28.0915]
[1780064698674,31.28,72627.95,0.0,-0.38579,0.00017,28.0915]
[1780064698735,31.28,72627.95,0.0,-0.38579,0.00017,28.0915]
[1780064698830,31.28,72627.95,0.0,-0.38579,0.00017,28.0915]
[1780064698867,31.29,72614.3,0.0,-0.38807,0.00017,28.13428]
[1780064699357,31.29,72614.3,0.0,-0.38807,0.00017,28.13428]
[1780064699463,31.29,72614.3,0.0,-0.38807,0.00017,28.13428]
[1780064699643,31.29,72614.3,0.0,-0.38807,0.00017,28.13428]
[1780064699905,31.29,72614.3,0.0,-0.38807,0.00017,28.13428]
[1780064699942,31.29,72601.49,0.0,-0.39021,0.00017,28.17359]
[1780064700102,31.29,72601.49,0.0,-0.39021,0.00017,28.17359]
[1780064700503,31.29,72601.58,0.0,-0.3902,0.00017,28.17331]
[1780064701510,31.29,72601.64,0.0,-0.39019,0.00017,28.17318]
[1780064702679,31.29,72601.64,0.0,-0.39019,0.00017,28.17318]
[1780064702762,31.29,72601.64,0.0,-0.39019,0.00017,28.17318]
[1780064704355,31.3,72608.61,0.0,-0.38905,0.00017,28.15248]
[1780064704410,31.3,72608.61,0.0,-0.38905,0.00017,28.15248]
[1780064704443,31.3,72608.61,0.0,-0.38905,0.00017,28.15248]
[1780064704483,31.3,72608.61,0.0,-0.38905,0.00017,28.15248]
[1780064704866,31.3,72608.61,0.0,-0.38905,0.00017,28.15248]
[1780064704911,31.3,72607.83,0.0,-0.38918,0.00017,28.15493]
[1780064705863,31.3,72607.83,0.0,-0.38918,0.00017,28.15493]
[1780064705896,31.3,72607.83,0.0,-0.38918,0.00017,28.15493]
[1780064705993,31.3,72607.83,0.0,-0.38918,0.00017,28.15493]
[1780064705997,31.3,72606.61,0.0,-0.38939,0.00017,28.15872]
[1780064709569,31.3,72596.54,0.0,-0.39108,0.00017,28.18938]
[1780064710561,31.3,72596.54,0.0,-0.39108,0.00017,28.18938]
[1780064710635,31.3,72596.54,0.0,-0.39108,0.00017,28.18938]
[1780064710824,31.3,72596.54,0.0,-0.39108,0.00017,28.18938]
[1780064710924,31.3,72596.54,0.0,-0.39108,0.00017,28.18938]
[1780064711035,31.3,72599.6,0.0,-0.39057,0.00017,28.18024]
[1780064711971,31.3,72599.6,0.0,-0.39057,0.00017,28.18024]
[1780064712000,31.3,72599.6,0.0,-0.39057,0.00017,28.18024]
[1780064712048,31.31,72601.44,0.0,-0.39029,0.00017,28.17511]
[1780064714593,31.31,72596.8,0.0,-0.39107,0.00017,28.18919]
[1780064714663,31.31,72596.8,0.0,-0.39107,0.00017,28.18919]
[1780064714786,31.31,72596.8,0.0,-0.39107,0.00017,28.18919]
[1780064714825,31.31,72596.8,0.0,-0.39107,0.00017,28.18919]
[1780064718047,31.32,72580.28,0.0,-0.39385,0.00017,28.23852]
[1780064718708,31.32,72580.28,0.0,-0.39385,0.00017,28.23852]
[1780064718790,31.32,72580.28,0.0,-0.39385,0.00017,28.23852]
[1780064719939,31.32,72574.79,0.0,-0.39477,0.00017,28.25448]
[1780064719990,31.32,72574.79,0.0,-0.39477,0.00017,28.25448]
[1780064720031,31.32,72572.9,0.0,-0.39508,0.00017,28.25993]
[1780064720539,31.32,72572.9,0.0,-0.39508,0.00017,28.25993]
[1780064720605,31.32,72572.9,0.0,-0.39508,0.00017,28.25993]
[1780064720692,31.32,72572.9,0.0,-0.39508,0.00017,28.25993]
[1780064720775,31.32,72572.9,0.0,-0.39508,0.00017,28.25993]
[1780064722778,31.32,72574.57,0.0,-0.3948,0.00017,28.2551]
[1780064722802,31.32,72574.57,0.0,-0.3948,0.00017,28.2551]
[1780064722879,31.32,72569.79,0.0,-0.3956,0.00017,28.26885]
[1780064726866,31.32,72573.08,0.0,-0.39505,0.00017,28.25935]
[1780064726902,31.32,72573.08,0.0,-0.39505,0.00017,28.25935]
[1780064726922,31.32,72575.2,0.0,-0.3947,0.00017,28.25321]
[1780064727890,31.32,72575.2,0.0,-0.3947,0.00017,28.25321]
[1780064727939,31.32,72575.2,0.0,-0.3947,0.00017,28.25321]
[1780064728006,31.32,72575.2,0.0,-0.3947,0.00017,28.25321]
[1780064728073,31.32,72578.56,0.0,-0.39413,0.00017,28.24345]
[1780064728393,31.32,72578.56,0.0,-0.39413,0.00017,28.24345]
[1780064728460,31.32,72578.56,0.0,-0.39413,0.00017,28.24345]
[1780064728755,31.32,72578.19,0.0,-0.39419,0.00017,28.24453]
[1780064730047,31.32,72569.7,0.0,-0.39562,0.00017,28.26904]
[1780064732779,31.31,72562.41,0.0,-0.39681,0.00017,28.28658]
[1780064738086,31.29,72561.17,0.0,-0.39696,0.00017,28.28905]
[1780064738126,31.28,72561.17,0.0,-0.39695,0.00017,28.28886]
[1780064738180,31.28,72561.17,0.0,-0.39695,0.00017,28.28886]
[1780064738262,31.28,72561.17,0.0,-0.39695,0.00017,28.28886]
[1780064740109,31.28,72566.15,0.0,-0.39611,0.00017,28.27469]
[1780064740838,31.28,72564.1,0.0,-0.39646,0.00017,28.28051]
[1780064744087,31.28,72563.83,0.0,-0.3965,0.00017,28.28125]
[1780064744201,31.28,72565.03,0.0,-0.3963,0.00017,28.27782]
[1780064744285,31.28,72565.03,0.0,-0.3963,0.00017,28.27782]
[1780064744411,31.28,72565.03,0.0,-0.3963,0.00017,28.27782]
[1780064744747,31.28,72565.03,0.0,-0.3963,0.00017,28.27782]
[1780064744919,31.28,72565.03,0.0,-0.3963,0.00017,28.27782]
[1780064745089,31.28,72578.1,0.0,-0.39411,0.00017,28.24016]
[1780064745352,31.28,72578.1,0.0,-0.39411,0.00017,28.24016]
[1780064745387,31.28,72578.1,0.0,-0.39411,0.00017,28.24016]
[1780064745881,31.28,72578.18,0.0,-0.39409,0.00017,28.23994]
[1780064746908,31.28,72578.18,0.0,-0.39409,0.00017,28.23994]
[1780064746968,31.28,72578.18,0.0,-0.39409,0.00017,28.23994]
[1780064747005,31.28,72580.99,0.0,-0.39362,0.00017,28.23173]
[1780064747773,31.28,72580.99,0.0,-0.39362,0.00017,28.23173]
[1780064747805,31.28,72580.99,0.0,-0.39362,0.00017,28.23173]
[1780064747898,31.28,72580.99,0.0,-0.39362,0.00017,28.23173]
[1780064747979,31.28,72590.18,0.0,-0.39209,0.00017,28.20461]
[1780064749609,31.28,72592.8,0.0,-0.39165,0.00017,28.19682]
[1780064749748,31.28,72592.8,0.0,-0.39165,0.00017,28.19682]
[1780064749974,31.28,72602.72,0.0,-0.38999,0.00017,28.16696]
[1780064750235,31.28,72602.72,0.0,-0.38999,0.00017,28.16696]
[1780064750401,31.28,72602.72,0.0,-0.38999,0.00017,28.16696]
[1780064750500,31.28,72602.72,0.0,-0.38999,0.00017,28.16696]
[1780064750582,31.28,72602.72,0.0,-0.38999,0.00017,28.16696]
[1780064750930,31.29,72603.33,0.0,-0.38989,0.00017,28.16515]
[1780064751936,31.29,72614.28,0.0,-0.38806,0.00017,28.13154]
[1780064752840,31.29,72614.28,0.0,-0.38806,0.00017,28.13154]
[1780064753041,31.29,72611.31,0.0,-0.38856,0.00017,28.14077]
[1780064758101,31.29,72605.41,0.0,-0.38956,0.00017,28.15909]
[1780064758132,31.29,72597.43,0.0,-0.39089,0.00017,28.18332]
[1780064759049,31.29,72587.67,0.0,-0.39253,0.00017,28.21249]
[1780064760333,31.29,72588.99,0.0,-0.39231,0.00017,28.2086]
[1780064761110,31.29,72586.98,0.0,-0.39264,0.00017,28.21455]
[1780064762108,31.29,72596.75,0.0,-0.39101,0.00017,28.18545]
[1780064764120,31.29,72583.49,0.0,-0.39323,0.00017,28.22493]
[1780064764509,31.29,72583.49,0.0,-0.39323,0.00017,28.22493]
[1780064765095,31.29,72578.43,0.0,-0.39408,0.00017,28.23975]
[1780064766151,31.29,72565.04,0.0,-0.39633,0.00017,28.27834]
[1780064767315,31.29,72564.31,0.0,-0.39645,0.00017,28.2804]
[1780064767763,31.29,72564.31,0.0,-0.39645,0.00017,28.2804]
[1780064767800,31.29,72564.31,0.0,-0.39645,0.00017,28.2804]
[1780064768064,31.29,72564.31,0.0,-0.39645,0.00017,28.2804]
[1780064768084,31.29,72543.61,0.0,-0.39993,0.00017,28.33817]
[1780064769049,31.29,72543.61,0.0,-0.39993,0.00017,28.33817]
[1780064769090,31.29,72541.11,0.0,-0.40034,0.00017,28.34496]
[1780064769346,31.29,72541.11,0.0,-0.40034,0.00017,28.34496]
[1780064770118,31.29,72541.34,0.0,-0.4003,0.00017,28.34429]
[1780064770533,31.29,72541.34,0.0,-0.4003,0.00017,28.34429]
[1780064771192,31.29,72514.48,0.0,-0.40483,0.00017,28.41573]
[1780064771312,31.29,72514.48,0.0,-0.40483,0.00017,28.41573]
[1780064771416,31.29,72514.48,0.0,-0.40483,0.00017,28.41573]
[1780064772119,31.29,72514.91,0.0,-0.40476,0.00017,28.41463]
[1780064772614,31.29,72514.91,0.0,-0.40476,0.00017,28.41463]
[1780064773129,31.29,72481.19,0.0,-0.41047,0.00017,28.49919]
[1780064774137,31.29,72475.82,0.0,-0.41138,0.00017,28.51211]
[1780064775173,31.29,72485.09,0.0,-0.40981,0.00017,28.48971]
[1780064775310,31.29,72485.09,0.0,-0.40981,0.00017,28.48971]
[1780064775913,31.29,72485.09,0.0,-0.40981,0.00017,28.48971]
[1780064776156,31.29,72490.63,0.0,-0.40887,0.00017,28.47611]
[1780064776494,31.29,72490.63,0.0,-0.40887,0.00017,28.47611]
[1780064776581,31.29,72490.63,0.0,-0.40887,0.00017,28.47611]
[1780064776901,31.29,72490.63,0.0,-0.40887,0.00017,28.47611]
[1780064777093,31.29,72490.63,0.0,-0.40887,0.00017,28.47611]
[1780064777170,31.29,72485.78,0.0,-0.40969,0.00017,28.48802]
[1780064777408,31.29,72485.78,0.0,-0.40969,0.00017,28.48802]
[1780064777498,31.29,72485.78,0.0,-0.40969,0.00017,28.48802]
[1780064778172,31.29,72484.66,0.0,-0.40988,0.00017,28.49075]
[1780064779497,31.29,72482.2,0.0,-0.4103,0.00017,28.49673]
[1780064779595,31.29,72482.2,0.0,-0.4103,0.00017,28.49673]
[1780064780853,31.29,72475.26,0.0,-0.41148,0.00017,28.51343]
[1780064781211,31.29,72461.84,0.0,-0.41375,0.00017,28.54502]
[1780064781353,31.29,72461.84,0.0,-0.41375,0.00017,28.54502]
[1780064781872,31.29,72461.84,0.0,-0.41375,0.00017,28.54502]
[1780064782244,31.29,72438.68,0.0,-0.41769,0.00017,28.59731]
[1780064783224,31.29,72436.57,0.0,-0.41805,0.00017,28.60192]
[1780064783720,31.29,72436.57,0.0,-0.41805,0.00017,28.60192]
[1780064783976,31.29,72436.57,0.0,-0.41805,0.00017,28.60192]
[1780064784027,31.29,72436.57,0.0,-0.41805,0.00017,28.60192]
[1780064784229,31.29,72449.95,0.0,-0.41577,0.00017,28.57218]
[1780064785068,31.29,72449.95,0.0,-0.41577,0.00017,28.57218]
[1780064785097,31.29,72449.95,0.0,-0.41577,0.00017,28.57218]
[1780064785285,31.29,72449.95,0.0,-0.41577,0.00017,28.57218]
[1780064785277,31.29,72452.12,0.0,-0.4154,0.00017,28.56726]
[1780064786241,31.29,72448.37,0.0,-0.41604,0.00017,28.57574]
[1780064789018,31.29,72445.04,0.0,-0.41661,0.00017,28.58322]
[1780064789185,31.29,72445.04,0.0,-0.41661,0.00017,28.58322]
[1780064789267,31.29,72436.8,0.0,-0.41801,0.00017,28.60143]
[1780064789353,31.29,72436.8,0.0,-0.41801,0.00017,28.60143]
[1780064789511,31.29,72436.8,0.0,-0.41801,0.00017,28.60143]
[1780064789780,31.29,72436.8,0.0,-0.41801,0.00017,28.60143]
[1780064789853,31.29,72436.8,0.0,-0.41801,0.00017,28.60143]
[1780064789951,31.29,72436.8,0.0,-0.41801,0.00017,28.60143]
[1780064789979,31.29,72436.8,0.0,-0.41801,0.00017,28.60143]
[1780064790316,31.29,72448.07,0.0,-0.41609,0.00017,28.57644]
[1780064790443,31.29,72448.07,0.0,-0.41609,0.00017,28.57644]
[1780064790472,31.29,72448.07,0.0,-0.41609,0.00017,28.57644]
[1780064791297,31.29,72453.35,0.0,-0.41519,0.00017,28.56174]
[1780064791543,31.29,72453.35,0.0,-0.41519,0.00017,28.56174]
[1780064791762,31.29,72453.35,0.0,-0.41519,0.00017,28.56174]
[1780064792057,31.29,72453.35,0.0,-0.41519,0.00017,28.56174]
[1780064792272,31.29,72453.35,0.0,-0.41519,0.00017,28.56174]
[1780064792398,31.29,72453.35,0.0,-0.41519,0.00017,28.56174]
[1780064792344,31.29,72467.72,0.0,-0.41275,0.00017,28.52851]
[1780064793351,31.29,72490.74,0.0,-0.40884,0.00017,28.47304]
[1780064793682,31.29,72490.74,0.0,-0.40884,0.00017,28.47304]
[1780064793781,31.29,72490.74,0.0,-0.40884,0.00017,28.47304]
[1780064793852,31.29,72490.74,0.0,-0.40884,0.00017,28.47304]
[1780064793915,31.29,72490.74,0.0,-0.40884,0.00017,28.47304]
[1780064794345,31.29,72490.74,0.0,-0.40884,0.00017,28.47304]
[1780064794826,31.29,72490.74,0.0,-0.40884,0.00017,28.47304]
[1780064794862,31.29,72490.74,0.0,-0.40884,0.00017,28.47304]
[1780064795330,31.29,72514.46,0.0,-0.40483,0.00017,28.41303]
[1780064795661,31.29,72514.46,0.0,-0.40483,0.00017,28.41303]
[1780064795751,31.29,72514.46,0.0,-0.40483,0.00017,28.41303]
[1780064796387,31.29,72504.34,0.0,-0.40653,0.00017,28.43889]
[1780064796714,31.29,72504.34,0.0,-0.40653,0.00017,28.43889]
[1780064796808,31.29,72504.34,0.0,-0.40653,0.00017,28.43889]
[1780064797365,31.29,72504.34,0.0,-0.40653,0.00017,28.43889]
[1780064797459,31.29,72501.49,0.0,-0.40702,0.00017,28.4461]
[1780064798330,31.29,72501.49,0.0,-0.40702,0.00017,28.4461]
[1780064798487,31.29,72501.49,0.0,-0.40702,0.00017,28.4461]
[1780064798608,31.29,72501.49,0.0,-0.40702,0.00017,28.4461]
[1780064799371,31.29,72488.82,0.0,-0.40916,0.00017,28.47768]
[1780064799857,31.29,72488.82,0.0,-0.40916,0.00017,28.47768]
[1780064799916,31.29,72488.82,0.0,-0.40916,0.00017,28.47768]
[1780064799921,31.29,72488.82,0.0,-0.40916,0.00017,28.47768]
[1780064799965,31.29,72488.82,0.0,-0.40916,0.00017,28.47768]
[1780064799985,31.29,72488.82,0.0,-0.40916,0.00017,28.47768]
[1780064800048,31.29,72488.82,0.0,-0.40916,0.00017,28.47768]
[1780064800388,31.29,72486.41,0.0,-0.40957,0.00017,28.48362]
[1780064801177,31.29,72486.41,0.0,-0.40957,0.00017,28.48362]
[1780064801397,31.29,72491.36,0.0,-0.40875,0.00017,28.47166]
[1780064801729,31.29,72491.36,0.0,-0.40875,0.00017,28.47166]
[1780064801748,31.29,72491.36,0.0,-0.40875,0.00017,28.47166]
[1780064801772,31.29,72491.36,0.0,-0.40875,0.00017,28.47166]
[1780064801823,31.29,72491.36,0.0,-0.40875,0.00017,28.47166]
[1780064802514,31.29,72491.36,0.0,-0.40875,0.00017,28.47166]
[1780064802402,31.29,72482.35,0.0,-0.41027,0.00017,28.49374]
[1780064802942,31.29,72482.35,0.0,-0.41027,0.00017,28.49374]
[1780064803068,31.29,72482.35,0.0,-0.41027,0.00017,28.49374]
[1780064803103,31.29,72482.35,0.0,-0.41027,0.00017,28.49374]
[1780064803151,31.29,72482.35,0.0,-0.41027,0.00017,28.49374]
[1780064803194,31.29,72482.35,0.0,-0.41027,0.00017,28.49374]
[1780064803287,31.29,72482.35,0.0,-0.41027,0.00017,28.49374]
[1780064803533,31.29,72482.35,0.0,-0.41027,0.00017,28.49374]
[1780064803412,31.29,72483.45,0.0,-0.41009,0.00017,28.49106]
[1780064803600,31.29,72483.45,0.0,-0.41009,0.00017,28.49106]
[1780064803658,31.29,72483.45,0.0,-0.41009,0.00017,28.49106]
[1780064803704,31.29,72483.45,0.0,-0.41009,0.00017,28.49106]
[1780064803733,31.29,72483.45,0.0,-0.41009,0.00017,28.49106]
[1780064803903,31.29,72483.45,0.0,-0.41009,0.00017,28.49106]
[1780064804426,31.29,72492.15,0.0,-0.40861,0.00017,28.46972]
[1780064804680,31.29,72492.15,0.0,-0.40861,0.00017,28.46972]
[1780064804777,31.29,72492.15,0.0,-0.40861,0.00017,28.46972]
[1780064805443,31.3,72490.2,0.0,-0.40894,0.00017,28.47455]
[1780064805703,31.3,72490.2,0.0,-0.40894,0.00017,28.47455]
[1780064805742,31.3,72490.2,0.0,-0.40894,0.00017,28.47455]
[1780064806455,31.3,72489.86,0.0,-0.409,0.00017,28.47541]
[1780064806736,31.3,72489.86,0.0,-0.409,0.00017,28.47541]
[1780064807165,31.3,72489.86,0.0,-0.409,0.00017,28.47541]
[1780064807209,31.3,72489.86,0.0,-0.409,0.00017,28.47541]
[1780064807340,31.3,72489.86,0.0,-0.409,0.00017,28.47541]
[1780064807541,31.3,72489.86,0.0,-0.409,0.00017,28.47541]
[1780064807472,31.3,72488.85,0.0,-0.40917,0.00017,28.4779]
[1780064807997,31.3,72488.85,0.0,-0.40917,0.00017,28.4779]
[1780064808358,31.3,72488.85,0.0,-0.40917,0.00017,28.4779]
[1780064808482,31.3,72466.56,0.0,-0.41296,0.00017,28.53142]
[1780064810489,31.3,72470.76,0.0,-0.41224,0.00017,28.52152]
[1780064813100,31.29,72467.33,0.0,-0.41282,0.00017,28.52957]
[1780064813150,31.29,72467.33,0.0,-0.41282,0.00017,28.52957]
[1780064813511,31.29,72467.13,0.0,-0.41286,0.00017,28.53003]
[1780064818510,31.29,72469.06,0.0,-0.41252,0.00017,28.5254]
[1780064818550,31.29,72469.06,0.0,-0.41252,0.00017,28.5254]
[1780064822247,31.29,72470.43,0.0,-0.41229,0.00017,28.52214]
[1780064822327,31.29,72470.43,0.0,-0.41229,0.00017,28.52214]
[1780064822591,31.29,72456.67,0.0,-0.41462,0.00017,28.55416]
[1780064823237,31.29,72456.67,0.0,-0.41462,0.00017,28.55416]
[1780064823583,31.29,72456.79,0.0,-0.4146,0.00017,28.55387]
[1780064824590,31.29,72445.04,0.0,-0.4166,0.00017,28.58043]
[1780064825874,31.29,72449.47,0.0,-0.41584,0.00017,28.57043]
[1780064825970,31.29,72449.47,0.0,-0.41584,0.00017,28.57043]
[1780064826600,31.29,72450.4,0.0,-0.41568,0.00017,28.5683]
[1780064829293,31.29,72451.29,0.0,-0.41553,0.00017,28.56622]
[1780064829353,31.29,72454.64,0.0,-0.41496,0.00017,28.55861]
[1780064829666,31.29,72454.64,0.0,-0.41496,0.00017,28.55861]
[1780064829780,31.29,72454.64,0.0,-0.41496,0.00017,28.55861]
[1780064830155,31.29,72454.64,0.0,-0.41496,0.00017,28.55861]
[1780064830368,31.28,72459.1,0.0,-0.4142,0.00017,28.54834]
[1780064831385,31.28,72467.04,0.0,-0.41285,0.00017,28.52986]
[1780064834656,31.28,72457.78,0.0,-0.41442,0.00017,28.55133]
[1780064837491,31.28,72449.56,0.0,-0.41582,0.00017,28.57004]
[1780064838714,31.28,72446.7,0.0,-0.4163,0.00017,28.57645]
[1780064838803,31.28,72446.7,0.0,-0.4163,0.00017,28.57645]
[1780064839355,31.28,72446.7,0.0,-0.4163,0.00017,28.57645]
[1780064839456,31.28,72448.31,0.0,-0.41602,0.00017,28.5728]
[1780064840830,31.28,72456.41,0.0,-0.41464,0.00017,28.55434]
[1780064842964,31.28,72461.41,0.0,-0.41379,0.00017,28.54279]
[1780064843072,31.28,72461.41,0.0,-0.41379,0.00017,28.54279]
[1780064843314,31.28,72461.41,0.0,-0.41379,0.00017,28.54279]
[1780064843391,31.28,72474.52,0.0,-0.41156,0.00017,28.51192]
[1780064843825,31.28,72474.52,0.0,-0.41156,0.00017,28.51192]
[1780064844031,31.28,72474.52,0.0,-0.41156,0.00017,28.51192]
[1780064844298,31.28,72474.52,0.0,-0.41156,0.00017,28.51192]
[1780064844463,31.28,72474.52,0.0,-0.41156,0.00017,28.51192]
[1780064844506,31.28,72479.63,0.0,-0.41069,0.00017,28.49964]
[1780064844718,31.28,72479.63,0.0,-0.41069,0.00017,28.49964]
[1780064845186,31.28,72479.63,0.0,-0.41069,0.00017,28.49964]
[1780064845268,31.28,72479.63,0.0,-0.41069,0.00017,28.49964]
[1780064845394,31.28,72479.63,0.0,-0.41069,0.00017,28.49964]
[1780064845524,31.28,72479.63,0.0,-0.41069,0.00017,28.49964]
[1780064845604,31.28,72479.63,0.0,-0.41069,0.00017,28.49964]
[1780064845635,31.28,72479.63,0.0,-0.41069,0.00017,28.49964]
[1780064845565,31.28,72496.68,0.0,-0.4078,0.00017,28.45773]
[1780064846327,31.28,72504.92,0.0,-0.40641,0.00017,28.43696]
[1780064847014,31.28,72504.92,0.0,-0.40641,0.00017,28.43696]
[1780064847344,31.28,72505.87,0.0,-0.40625,0.00017,28.43457]
[1780064848018,31.28,72512.93,0.0,-0.40506,0.00017,28.41647]
[1780064850430,31.28,72517.72,0.0,-0.40426,0.00017,28.40412]
[1780064855437,31.29,72511.42,0.0,-0.40532,0.00017,28.41783]
[1780064859309,31.29,72515.55,0.0,-0.40463,0.00017,28.40729]
[1780064859559,31.29,72523.59,0.0,-0.40328,0.00017,28.38628]
[1780064859890,31.29,72523.59,0.0,-0.40328,0.00017,28.38628]
[1780064860031,31.29,72523.59,0.0,-0.40328,0.00017,28.38628]
[1780064860260,31.29,72523.59,0.0,-0.40328,0.00017,28.38628]
[1780064860355,31.29,72523.59,0.0,-0.40328,0.00017,28.38628]
[1780064860530,31.29,72523.59,0.0,-0.40328,0.00017,28.38628]
[1780064860551,31.29,72523.59,0.0,-0.40328,0.00017,28.38628]
[1780064860631,31.29,72526.01,0.0,-0.40287,0.00017,28.37987]
[1780064860951,31.29,72526.01,0.0,-0.40287,0.00017,28.37987]
[1780064860976,31.29,72526.01,0.0,-0.40287,0.00017,28.37987]
[1780064861119,31.29,72526.27,0.0,-0.40282,0.00017,28.37918]
[1780064861700,31.29,72526.27,0.0,-0.40282,0.00017,28.37918]
[1780064861761,31.29,72526.27,0.0,-0.40282,0.00017,28.37918]
[1780064862469,31.29,72521.36,0.0,-0.40365,0.00017,28.39217]
[1780064864329,31.29,72521.36,0.0,-0.40365,0.00017,28.39211]
[1780064864371,31.29,72521.36,0.0,-0.40365,0.00017,28.39211]
[1780064864472,31.29,72521.36,0.0,-0.40365,0.00017,28.39211]
[1780064864540,31.29,72533.27,0.0,-0.40164,0.00017,28.36035]
[1780064870498,31.28,72531.98,0.0,-0.40184,0.00017,28.36364]
[1780064871902,31.28,72524.36,0.0,-0.40312,0.00017,28.38378]
[1780064876434,31.28,72525.94,0.0,-0.40284,0.00017,28.37942]
[1780064876535,31.28,72525.94,0.0,-0.40284,0.00017,28.37942]
[1780064876603,31.27,72536.18,0.0,-0.40111,0.00017,28.35194]
[1780064878234,31.27,72523.97,0.0,-0.40317,0.00017,28.38451]
[1780064880732,31.27,72524.29,0.0,-0.40311,0.00017,28.38363]
[1780064883179,31.27,72526.25,0.0,-0.40278,0.00017,28.3784]
[1780064883290,31.27,72526.25,0.0,-0.40278,0.00017,28.3784]
[1780064883633,31.27,72535.78,0.0,-0.40117,0.00017,28.35285]
[1780064884061,31.27,72544.1,0.0,-0.39977,0.00017,28.33014]
[1780064885976,31.27,72544.72,0.0,-0.39966,0.00017,28.32842]
[1780064885989,31.27,72544.72,0.0,-0.39966,0.00017,28.32842]
[1780064886023,31.27,72544.72,0.0,-0.39966,0.00017,28.32842]
[1780064886541,31.27,72544.72,0.0,-0.39966,0.00017,28.32842]
[1780064886595,31.27,72544.72,0.0,-0.39966,0.00017,28.32842]
[1780064886597,31.27,72544.72,0.0,-0.39966,0.00017,28.32842]
[1780064886620,31.27,72551.19,0.0,-0.39857,0.00017,28.3105]
[1780064888059,31.27,72557.21,0.0,-0.39756,0.00017,28.29363]
[1780064888890,31.27,72562.73,0.0,-0.39663,0.00017,28.27799]
[1780064889055,31.27,72562.73,0.0,-0.39663,0.00017,28.27799]
[1780064889151,31.27,72555.69,0.0,-0.39781,0.00017,28.29786]
[1780064890030,31.27,72555.69,0.0,-0.39781,0.00017,28.29786]
[1780064890040,31.27,72555.69,0.0,-0.39781,0.00017,28.29786]
[1780064892110,31.27,72551.07,0.0,-0.39859,0.00017,28.31071]
[1780064892138,31.27,72551.07,0.0,-0.39859,0.00017,28.31071]
[1780064892143,31.27,72547.18,0.0,-0.39924,0.00017,28.32145]
[1780064893077,31.27,72547.18,0.0,-0.39924,0.00017,28.32145]
[1780064893472,31.27,72552.5,0.0,-0.39834,0.00017,28.30664]
[1780064895451,31.27,72552.5,0.0,-0.39834,0.00017,28.30661]
[1780064895471,31.27,72552.5,0.0,-0.39834,0.00017,28.30661]
[1780064895566,31.27,72552.5,0.0,-0.39834,0.00017,28.30661]
[1780064895657,31.26,72561.03,0.0,-0.3969,0.00017,28.2826]
[1780064896698,31.26,72561.03,0.0,-0.3969,0.00017,28.2826]
[1780064896402,31.26,72568.81,0.0,-0.39559,0.00017,28.26038]
[1780064897144,31.26,72568.81,0.0,-0.39559,0.00017,28.26038]
[1780064897441,31.26,72568.3,0.0,-0.39568,0.00017,28.26184]
[1780064898500,31.26,72568.3,0.0,-0.39568,0.00017,28.26184]
[1780064898656,31.26,72568.3,0.0,-0.39568,0.00017,28.26184]
[1780064898597,31.26,72571.8,0.0,-0.39509,0.00017,28.25176]
[1780064898773,31.26,72571.8,0.0,-0.39509,0.00017,28.25176]
[1780064899022,31.26,72571.8,0.0,-0.39509,0.00017,28.25176]
[1780064899090,31.26,72571.8,0.0,-0.39509,0.00017,28.25176]
[1780064899240,31.26,72571.8,0.0,-0.39509,0.00017,28.25176]
[1780064899274,31.26,72571.8,0.0,-0.39509,0.00017,28.25176]
[1780064899409,31.26,72571.8,0.0,-0.39509,0.00017,28.25176]
[1780064899444,31.26,72584.99,0.0,-0.39288,0.00017,28.21323]
[1780064900142,31.26,72585.53,0.0,-0.39279,0.00017,28.21165]
[1780064901080,31.26,72585.53,0.0,-0.39279,0.00017,28.21165]
[1780064901484,31.26,72587.12,0.0,-0.39252,0.00017,28.20697]
[1780064907119,31.27,72589.28,0.0,-0.39217,0.00017,28.20065]
[1780064911152,31.27,72591.28,0.0,-0.39184,0.00017,28.19482]
[1780064911331,31.27,72591.28,0.0,-0.39184,0.00017,28.19482]
[1780064911396,31.27,72589.8,0.0,-0.39208,0.00017,28.19646]
[1780064913822,31.27,72590.26,0.0,-0.39201,0.00017,28.19515]
[1780064913833,31.27,72590.26,0.0,-0.39201,0.00017,28.19515]
[1780064913882,31.27,72590.26,0.0,-0.39201,0.00017,28.19515]
[1780064914007,31.27,72590.26,0.0,-0.39201,0.00017,28.19515]
[1780064914036,31.27,72590.26,0.0,-0.39201,0.00017,28.19515]
[1780064914282,31.27,72594.78,0.0,-0.39125,0.00017,28.18166]
[1780064915149,31.27,72594.78,0.0,-0.39125,0.00017,28.18166]
[1780064915192,31.27,72594.78,0.0,-0.39125,0.00017,28.18166]
[1780064915276,31.27,72604.85,0.0,-0.38957,0.00017,28.15121]
[1780064916869,31.27,72604.93,0.0,-0.38956,0.00017,28.15098]
[1780064917265,31.27,72612.17,0.0,-0.38835,0.00017,28.12873]
[1780064919511,31.27,72613.6,0.0,-0.38811,0.00017,28.1243]
[1780064919538,31.27,72613.6,0.0,-0.38811,0.00017,28.1243]
[1780064919543,31.27,72613.6,0.0,-0.38811,0.00017,28.1243]
[1780064919580,31.27,72613.6,0.0,-0.38811,0.00017,28.1243]
[1780064919621,31.27,72613.6,0.0,-0.38811,0.00017,28.1243]
[1780064919624,31.27,72624.38,0.0,-0.38631,0.00017,28.09064]
[1780064919835,31.27,72624.38,0.0,-0.38631,0.00017,28.09064]
[1780064919940,31.27,72624.38,0.0,-0.38631,0.00017,28.09064]
[1780064920287,31.27,72624.38,0.0,-0.3863,0.00017,28.09057]
[1780064921075,31.27,72624.38,0.0,-0.3863,0.00017,28.09057]
[1780064921134,31.27,72624.38,0.0,-0.3863,0.00017,28.09057]
[1780064921294,31.27,72625.01,0.0,-0.3862,0.00017,28.08853]
[1780064923968,31.27,72620.76,0.0,-0.3869,0.00017,28.10176]
[1780064926686,31.26,72610.03,0.0,-0.38868,0.00017,28.13488]
[1780064929329,31.26,72614.87,0.0,-0.38787,0.00017,28.11977]
[1780064929739,31.26,72619.16,0.0,-0.38715,0.00017,28.10632]
[1780064934808,31.25,72620.11,0.0,-0.38697,0.00017,28.103]
[1780064939832,31.25,72617.7,0.0,-0.38736,0.00017,28.11019]
[1780064940729,31.25,72617.7,0.0,-0.38736,0.00017,28.11019]
[1780064940785,31.25,72621.72,0.0,-0.38668,0.00017,28.09753]
[1780064946361,31.24,72617.79,0.0,-0.38732,0.00017,28.10951]
[1780064951589,31.24,72616.23,0.0,-0.38757,0.00017,28.11403]
[1780064951758,31.24,72604.18,0.0,-0.38958,0.00017,28.15113]
[1780064952561,31.24,72604.18,0.0,-0.38958,0.00017,28.15113]
[1780064952685,31.24,72604.18,0.0,-0.38958,0.00017,28.15113]
[1780064953162,31.24,72597.9,0.0,-0.39062,0.00017,28.17015]
[1780064953250,31.24,72597.9,0.0,-0.39062,0.00017,28.17015]
[1780064953520,31.24,72598.06,0.0,-0.3906,0.00017,28.16965]
[1780064954533,31.24,72598.06,0.0,-0.3906,0.00017,28.16965]
[1780064954592,31.24,72598.06,0.0,-0.3906,0.00017,28.16965]
[1780064954601,31.24,72598.06,0.0,-0.3906,0.00017,28.16965]
[1780064954691,31.24,72598.06,0.0,-0.3906,0.00017,28.16965]
[1780064954749,31.24,72605.24,0.0,-0.38939,0.00017,28.14776]
[1780064955066,31.24,72605.24,0.0,-0.38939,0.00017,28.14776]
[1780064955117,31.24,72605.24,0.0,-0.38939,0.00017,28.14776]
[1780064955205,31.24,72605.24,0.0,-0.38939,0.00017,28.14776]
[1780064955295,31.24,72605.24,0.0,-0.38939,0.00017,28.14776]
[1780064955537,31.23,72605.37,0.0,-0.38937,0.00017,28.14733]
[1780064955910,31.23,72605.37,0.0,-0.38937,0.00017,28.14733]
[1780064956563,31.23,72619.06,0.0,-0.38708,0.00017,28.10485]
[1780064957262,31.23,72619.06,0.0,-0.38708,0.00017,28.10485]
[1780064957408,31.23,72619.06,0.0,-0.38708,0.00017,28.10485]
[1780064957441,31.23,72619.06,0.0,-0.38708,0.00017,28.10485]
[1780064957654,31.23,72627.62,0.0,-0.38565,0.00017,28.0778]
[1780064957876,31.23,72627.62,0.0,-0.38565,0.00017,28.0778]
[1780064959703,31.23,72631.32,0.0,-0.38503,0.00017,28.06596]
[1780064959710,31.23,72635.5,0.0,-0.38433,0.00017,28.05251]
[1780064959783,31.23,72635.5,0.0,-0.38433,0.00017,28.05251]
[1780064959925,31.23,72635.5,0.0,-0.38433,0.00017,28.05251]
[1780064960591,31.23,72635.5,0.0,-0.38433,0.00017,28.05251]
[1780064961701,31.23,72638.87,0.0,-0.38376,0.00017,28.04159]
[1780064962693,31.23,72638.05,0.0,-0.38389,0.00017,28.04415]
[1780064967620,31.22,72628.89,0.0,-0.38541,0.00017,28.07326]
[1780064968006,31.22,72628.89,0.0,-0.38541,0.00017,28.07326]
[1780064968078,31.22,72628.89,0.0,-0.38541,0.00017,28.07326]
[1780064969951,31.22,72635.66,0.0,-0.38428,0.00017,28.05149]
[1780064970137,31.22,72635.66,0.0,-0.38428,0.00017,28.05149]
[1780064970239,31.22,72635.66,0.0,-0.38428,0.00017,28.05149]
[1780064970396,31.22,72635.66,0.0,-0.38428,0.00017,28.05149]
[1780064970641,31.22,72636.29,0.0,-0.38417,0.00017,28.04941]
[1780064972892,31.22,72642.18,0.0,-0.38317,0.00017,28.02747]
[1780064973239,31.22,72642.18,0.0,-0.38317,0.00017,28.02747]
[1780064973315,31.22,72642.18,0.0,-0.38317,0.00017,28.02747]
[1780064973354,31.22,72642.18,0.0,-0.38317,0.00017,28.02747]
[1780064973664,31.22,72643.66,0.0,-0.38293,0.00017,28.02262]
[1780064974157,31.22,72643.66,0.0,-0.38293,0.00017,28.02262]
[1780064974343,31.22,72643.66,0.0,-0.38293,0.00017,28.02262]
[1780064974406,31.22,72643.66,0.0,-0.38293,0.00017,28.02262]
[1780064974416,31.22,72643.66,0.0,-0.38293,0.00017,28.02262]
[1780064974485,31.22,72643.66,0.0,-0.38293,0.00017,28.02262]
[1780064975676,31.22,72663.67,0.0,-0.3796,0.00017,27.95646]
[1780064977092,31.22,72668.21,0.0,-0.37884,0.00017,27.9412]
[1780064978137,31.22,72668.27,0.0,-0.37883,0.00017,27.94101]
[1780064978170,31.22,72668.27,0.0,-0.37883,0.00017,27.94101]
[1780064978697,31.22,72663.16,0.0,-0.37968,0.00017,27.95821]
[1780064979572,31.22,72663.16,0.0,-0.37968,0.00017,27.95821]
[1780064979645,31.22,72663.16,0.0,-0.37968,0.00017,27.95821]
[1780064979802,31.22,72659.98,0.0,-0.38021,0.00017,27.96884]
[1780064980012,31.22,72659.98,0.0,-0.38021,0.00017,27.96884]
[1780064981724,31.22,72651.46,0.0,-0.38163,0.00017,27.99708]
[1780064983042,31.22,72652.5,0.0,-0.38145,0.00017,27.99363]
[1780064983786,31.22,72652.75,0.0,-0.38141,0.00017,27.99279]
[1780064987799,31.22,72645.34,0.0,-0.38264,0.00017,28.01702]
[1780064989279,31.22,72645.34,0.0,-0.38264,0.00017,28.01698]
[1780064989356,31.22,72645.34,0.0,-0.38264,0.00017,28.01698]
[1780064994816,31.22,72651.03,0.0,-0.38168,0.00017,27.99811]
[1780064997417,31.21,72641.73,0.0,-0.38323,0.00017,28.02845]
[1780064999305,31.21,72641.73,0.0,-0.38322,0.00017,28.02841]
[1780064999672,31.21,72641.48,0.0,-0.38326,0.00017,28.02917]
[1780065003745,31.21,72670.57,0.0,-0.37842,0.00017,27.93244]
[1780065004519,31.21,72673.92,0.0,-0.37786,0.00017,27.92107]
[1780065005967,31.21,72673.92,0.0,-0.37786,0.00017,27.92109]
[1780065006825,31.21,72673.92,0.0,-0.37786,0.00017,27.92109]
[1780065006594,31.21,72669.19,0.0,-0.37865,0.00017,27.93715]
[1780065006891,31.21,72669.19,0.0,-0.37865,0.00017,27.93715]
[1780065009095,31.21,72678.07,0.0,-0.37718,0.00017,27.90695]
[1780065009227,31.21,72678.07,0.0,-0.37718,0.00017,27.90695]
[1780065009236,31.21,72676.48,0.0,-0.37744,0.00017,27.91241]
[1780065011200,31.21,72676.28,0.0,-0.37748,0.00017,27.91312]
[1780065011603,31.21,72669.35,0.0,-0.37863,0.00017,27.93669]
[1780065013526,31.21,72660.36,0.0,-0.38012,0.00017,27.96692]
[1780065015243,31.21,72651.54,0.0,-0.38158,0.00017,27.99613]
[1780065019645,31.21,72663.42,0.0,-0.3796,0.00017,27.95651]
[1780065020770,31.21,72672.37,0.0,-0.37812,0.00017,27.92629]
[1780065026049,31.21,72669.22,0.0,-0.37864,0.00017,27.93705]
[1780065029233,31.21,72679.48,0.0,-0.37694,0.00017,27.90212]
[1780065035689,31.21,72677.6,0.0,-0.37725,0.00017,27.90588]
[1780065037946,31.21,72670.1,0.0,-0.3785,0.00017,27.93148]
[1780065039339,31.21,72666.49,0.0,-0.3791,0.00017,27.94368]
[1780065039507,31.21,72666.49,0.0,-0.3791,0.00017,27.94368]
[1780065039583,31.21,72656.64,0.0,-0.38073,0.00017,27.97663]
[1780065041804,31.21,72654.53,0.0,-0.38108,0.00017,27.9836]
[1780065041845,31.21,72654.53,0.0,-0.38108,0.00017,27.9836]
[1780065041842,31.21,72654.79,0.0,-0.38104,0.00017,27.98272]
[1780065042396,31.21,72665.35,0.0,-0.37928,0.00017,27.94746]
[1780065044449,31.21,72668.78,0.0,-0.37871,0.00017,27.9359]
[1780065044495,31.21,72668.78,0.0,-0.37871,0.00017,27.9359]
[1780065044649,31.21,72670.19,0.0,-0.37848,0.00017,27.93113]
[1780065045896,31.21,72670.19,0.0,-0.37848,0.00017,27.93113]
[1780065048878,31.21,72667.86,0.0,-0.37887,0.00017,27.93904]
[1780065048912,31.21,72665.48,0.0,-0.37926,0.00017,27.94706]
[1780065055582,31.21,72667.23,0.0,-0.37897,0.00017,27.94117]
[1780065060839,31.21,72663.14,0.0,-0.37965,0.00017,27.95492]
[1780065062776,31.21,72651.63,0.0,-0.38156,0.00017,27.99315]
[1780065063512,31.21,72651.63,0.0,-0.38156,0.00017,27.99315]
[1780065063838,31.21,72647.38,0.0,-0.38227,0.00017,28.00709]
[1780065069238,31.21,72650.18,0.0,-0.3818,0.00017,27.99777]
[1780065074546,31.21,72645.84,0.0,-0.38251,0.00017,28.01183]
[1780065077579,31.21,72639.05,0.0,-0.38364,0.00017,28.03378]
[1780065077605,31.21,72626.44,0.0,-0.38574,0.00017,28.07414]
[1780065080077,31.2,72619.66,0.0,-0.38687,0.00017,28.09542]
[1780065080321,31.2,72619.66,0.0,-0.38687,0.00017,28.09542]
[1780065080341,31.2,72619.66,0.0,-0.38687,0.00017,28.09542]
[1780065080916,31.2,72613.8,0.0,-0.38784,0.00017,28.11366]
[1780065081088,31.2,72613.8,0.0,-0.38784,0.00017,28.11366]
[1780065081418,31.2,72613.8,0.0,-0.38784,0.00017,28.11366]
[1780065081802,31.2,72600.78,0.0,-0.39002,0.00017,28.1536]
[1780065082434,31.2,72600.78,0.0,-0.39002,0.00017,28.1536]
[1780065082456,31.2,72600.78,0.0,-0.39002,0.00017,28.1536]
[1780065082624,31.2,72600.78,0.0,-0.39002,0.00017,28.1536]
[1780065082634,31.2,72600.78,0.0,-0.39002,0.00017,28.1536]
[1780065082650,31.2,72592.23,0.0,-0.39145,0.00017,28.17949]
[1780065083446,31.2,72592.23,0.0,-0.39145,0.00017,28.17949]
[1780065083480,31.2,72592.23,0.0,-0.39145,0.00017,28.17949]
[1780065083923,31.2,72592.23,0.0,-0.39145,0.00017,28.17949]
[1780065083544,31.2,72590.84,0.0,-0.39169,0.00017,28.18369]
[1780065084874,31.2,72590.12,0.0,-0.39181,0.00017,28.18588]
[1780065085552,31.2,72581.31,0.0,-0.39329,0.00017,28.21208]
[1780065086074,31.2,72581.31,0.0,-0.39329,0.00017,28.21208]
[1780065086476,31.2,72581.19,0.0,-0.39331,0.00017,28.21244]
[1780065087481,31.2,72570.29,0.0,-0.39514,0.00017,28.24427]
[1780065088511,31.2,72570.29,0.0,-0.39514,0.00017,28.24427]
[1780065088623,31.2,72570.29,0.0,-0.39514,0.00017,28.24427]
[1780065088806,31.2,72570.29,0.0,-0.39514,0.00017,28.24427]
[1780065088889,31.2,72570.29,0.0,-0.39514,0.00017,28.24427]
[1780065088919,31.2,72570.29,0.0,-0.39514,0.00017,28.24427]
[1780065088938,31.2,72565.5,0.0,-0.39595,0.00017,28.25807]
[1780065088976,31.2,72565.5,0.0,-0.39595,0.00017,28.25807]
[1780065088998,31.2,72565.5,0.0,-0.39595,0.00017,28.25807]
[1780065089015,31.2,72565.5,0.0,-0.39595,0.00017,28.25807]
[1780065089054,31.2,72565.5,0.0,-0.39595,0.00017,28.25807]
[1780065089152,31.2,72565.5,0.0,-0.39595,0.00017,28.25807]
[1780065089171,31.2,72565.5,0.0,-0.39595,0.00017,28.25807]
[1780065089198,31.2,72565.5,0.0,-0.39595,0.00017,28.25807]
[1780065090747,31.2,72575.32,0.0,-0.3943,0.00017,28.22963]
[1780065090834,31.2,72574.9,0.0,-0.39437,0.00017,28.23087]
[1780065091856,31.2,72574.9,0.0,-0.39437,0.00017,28.23087]
[1780065091894,31.2,72574.9,0.0,-0.39437,0.00017,28.23087]
[1780065092591,31.2,72574.95,0.0,-0.39435,0.00017,28.22793]
[1780065094533,31.2,72582.35,0.0,-0.39311,0.00017,28.20623]
[1780065096401,31.2,72583.1,0.0,-0.39298,0.00017,28.20401]
[1780065096758,31.2,72582.26,0.0,-0.39312,0.00017,28.20651]
[1780065099505,31.2,72582.39,0.0,-0.3931,0.00017,28.20616]
[1780065099601,31.2,72582.39,0.0,-0.3931,0.00017,28.20616]
[1780065099606,31.2,72583.97,0.0,-0.39284,0.00017,28.20151]
[1780065103392,31.21,72586.22,0.0,-0.39246,0.00017,28.19492]
[1780065103930,31.21,72593.35,0.0,-0.39127,0.00017,28.17362]
[1780065104208,31.21,72593.35,0.0,-0.39127,0.00017,28.17362]
[1780065104256,31.21,72593.35,0.0,-0.39127,0.00017,28.17362]
[1780065104943,31.21,72605.68,0.0,-0.3892,0.00017,28.13614]
[1780065105518,31.21,72605.68,0.0,-0.3892,0.00017,28.13614]
[1780065105855,31.21,72608.13,0.0,-0.3888,0.00017,28.12871]
[1780065110894,31.21,72605.5,0.0,-0.38925,0.00017,28.13699]
[1780065111994,31.21,72598.25,0.0,-0.39047,0.00017,28.1592]
[1780065114998,31.21,72590.94,0.0,-0.3917,0.00017,28.18131]
[1780065116877,31.21,72608.44,0.0,-0.38877,0.00017,28.12821]
[1780065119896,31.22,72607.08,0.0,-0.389,0.00017,28.13251]
[1780065124901,31.22,72602.32,0.0,-0.3898,0.00017,28.14722]
[1780065127964,31.22,72609.72,0.0,-0.38857,0.00017,28.1247]
[1780065128762,31.22,72609.72,0.0,-0.38857,0.00017,28.1247]
[1780065128944,31.22,72622.66,0.0,-0.38641,0.00017,28.08433]
[1780065129058,31.22,72622.66,0.0,-0.38641,0.00017,28.08433]
[1780065129275,31.22,72622.66,0.0,-0.38641,0.00017,28.08433]
[1780065129460,31.22,72622.66,0.0,-0.38641,0.00017,28.08433]
[1780065129518,31.22,72622.66,0.0,-0.38641,0.00017,28.08433]
[1780065129670,31.22,72622.66,0.0,-0.38641,0.00017,28.08433]
[1780065129853,31.22,72622.66,0.0,-0.38641,0.00017,28.08433]
[1780065129918,31.22,72629.98,0.0,-0.38519,0.00017,28.06113]
[1780065131362,31.22,72629.98,0.0,-0.38519,0.00017,28.06113]
[1780065131809,31.22,72632.74,0.0,-0.38473,0.00017,28.05224]
[1780065134829,31.22,72631.63,0.0,-0.3849,0.00017,28.05563]
[1780065136061,31.22,72630.04,0.0,-0.38517,0.00017,28.06066]
[1780065136112,31.22,72630.04,0.0,-0.38517,0.00017,28.06066]
[1780065136608,31.22,72630.04,0.0,-0.38517,0.00017,28.06066]
[1780065136845,31.22,72632.58,0.0,-0.38474,0.00017,28.05249]
[1780065137608,31.22,72632.58,0.0,-0.38474,0.00017,28.05249]
[1780065137844,31.22,72632.58,0.0,-0.38474,0.00017,28.05249]
[1780065137901,31.22,72640.72,0.0,-0.38338,0.00017,28.02622]
[1780065138184,31.22,72640.72,0.0,-0.38338,0.00017,28.02622]
[1780065138888,31.22,72640.72,0.0,-0.38338,0.00017,28.02622]
[1780065138920,31.22,72640.72,0.0,-0.38338,0.00017,28.02622]
[1780065138899,31.22,72651.45,0.0,-0.38159,0.00017,27.9911]
[1780065139298,31.22,72651.45,0.0,-0.38159,0.00017,27.9911]
[1780065139348,31.22,72651.45,0.0,-0.38159,0.00017,27.9911]
[1780065139867,31.21,72650.86,0.0,-0.38169,0.00017,27.99301]
[1780065140875,31.21,72644.78,0.0,-0.3827,0.00017,28.01289]
[1780065143603,31.21,72651.87,0.0,-0.38152,0.00017,27.98962]
[1780065143906,31.21,72657.96,0.0,-0.3805,0.00017,27.9694]
[1780065146962,31.21,72663.33,0.0,-0.37961,0.00017,27.95146]
[1780065150964,31.21,72673.66,0.0,-0.3779,0.00017,27.91662]
[1780065152079,31.21,72677.4,0.0,-0.37727,0.00017,27.90105]
[1780065152448,31.21,72677.4,0.0,-0.37727,0.00017,27.90105]
[1780065157500,31.22,72672.04,0.0,-0.37816,0.00017,27.91944]
[1780065160090,31.22,72664.7,0.0,-0.37939,0.00017,27.94431]
[1780065161022,31.22,72653.12,0.0,-0.38131,0.00017,27.98289]
[1780065161401,31.22,72653.12,0.0,-0.38131,0.00017,27.98289]
[1780065161563,31.22,72653.12,0.0,-0.38131,0.00017,27.98289]
[1780065161800,31.22,72653.12,0.0,-0.38131,0.00017,27.98289]
[1780065162030,31.22,72657.91,0.0,-0.38051,0.00017,27.96699]
[1780065162492,31.22,72657.91,0.0,-0.38051,0.00017,27.96699]
[1780065162603,31.22,72657.91,0.0,-0.38051,0.00017,27.96699]
[1780065163033,31.22,72662.0,0.0,-0.37983,0.00017,27.95335]
[1780065163121,31.22,72662.0,0.0,-0.37983,0.00017,27.95335]
[1780065163161,31.22,72662.0,0.0,-0.37983,0.00017,27.95335]
[1780065163541,31.22,72662.0,0.0,-0.37983,0.00017,27.95335]
[1780065164040,31.22,72662.71,0.0,-0.37972,0.00017,27.95098]
[1780065166423,31.22,72664.82,0.0,-0.37937,0.00017,27.9439]
[1780065166462,31.22,72658.26,0.0,-0.38046,0.00017,27.96584]
[1780065167544,31.22,72658.26,0.0,-0.38046,0.00017,27.96584]
[1780065167596,31.22,72658.26,0.0,-0.38046,0.00017,27.96584]
[1780065167756,31.22,72658.26,0.0,-0.38046,0.00017,27.96584]
[1780065167891,31.22,72658.26,0.0,-0.38046,0.00017,27.96584]
[1780065168013,31.22,72653.76,0.0,-0.3812,0.00017,27.98077]
[1780065169958,31.22,72643.17,0.0,-0.38297,0.00017,28.01548]
[1780065170805,31.22,72643.17,0.0,-0.38297,0.00017,28.01548]
[1780065170852,31.22,72643.17,0.0,-0.38297,0.00017,28.01548]
[1780065173236,31.22,72635.22,0.0,-0.38429,0.00017,28.04117]
[1780065175962,31.21,72647.38,0.0,-0.38225,0.00017,28.00148]
[1780065176559,31.21,72647.38,0.0,-0.38225,0.00017,28.00148]
[1780065176636,31.21,72647.38,0.0,-0.38225,0.00017,28.00148]
[1780065181799,31.21,72649.84,0.0,-0.38184,0.00017,27.99327]
[1780065187862,31.21,72649.7,0.0,-0.38185,0.00017,27.99351]
[1780065187966,31.21,72648.47,0.0,-0.38205,0.00017,27.99748]
[1780065192993,31.2,72648.02,0.0,-0.38212,0.00017,27.99881]
[1780065198053,31.2,72645.59,0.0,-0.38252,0.00017,28.00655]
[1780065203098,31.2,72646.93,0.0,-0.38228,0.00017,28.00195]
[1780065205156,31.2,72655.98,0.0,-0.38077,0.00017,27.97197]
[1780065206079,31.2,72667.37,0.0,-0.37888,0.00017,27.9338]
[1780065207025,31.2,72667.37,0.0,-0.37888,0.00017,27.9338]
[1780065207039,31.2,72667.37,0.0,-0.37888,0.00017,27.9338]
[1780065207093,31.2,72667.37,0.0,-0.37888,0.00017,27.9338]
[1780065207034,31.2,72680.06,0.0,-0.37677,0.00017,27.89056]
[1780065207403,31.2,72680.06,0.0,-0.37677,0.00017,27.89056]
[1780065208469,31.2,72688.49,0.0,-0.37537,0.00017,27.86136]
[1780065209114,31.2,72688.49,0.0,-0.37537,0.00017,27.86136]
[1780065209155,31.2,72688.49,0.0,-0.37537,0.00017,27.86136]
[1780065209417,31.2,72688.49,0.0,-0.37537,0.00017,27.86133]
[1780065214816,31.19,72685.1,0.0,-0.37592,0.00017,27.87019]
[1780065215103,31.19,72687.2,0.0,-0.37557,0.00017,27.86286]
[1780065216479,31.19,72694.64,0.0,-0.37434,0.00017,27.83687]
[1780065221535,31.19,72694.62,0.0,-0.37434,0.00017,27.83692]
[1780065224467,31.19,72697.27,0.0,-0.3739,0.00017,27.82761]
[1780065224563,31.19,72697.27,0.0,-0.3739,0.00017,27.82761]
[1780065224813,31.19,72697.27,0.0,-0.3739,0.00017,27.82761]
[1780065224853,31.19,72701.73,0.0,-0.37317,0.00017,27.81187]
[1780065226007,31.19,72711.13,0.0,-0.37161,0.00016,27.77835]
[1780065227953,31.19,72715.47,0.0,-0.37089,0.00016,27.76249]
[1780065232332,31.17,72716.2,0.0,-0.37069,0.00016,27.75793]
[1780065233068,31.15,72721.1,0.0,-0.36981,0.00016,27.73854]
[1780065234013,31.14,72712.15,0.0,-0.37126,0.00017,27.77029]
[1780065236096,31.14,72699.13,0.0,-0.37341,0.00017,27.81664]
[1780065241131,31.14,72694.92,0.0,-0.37409,0.00017,27.83105]
[1780065245116,31.13,72705.44,0.0,-0.37232,0.00017,27.79313]
[1780065246076,31.13,72713.22,0.0,-0.37103,0.00017,27.76506]
[1780065250138,31.12,72727.28,0.0,-0.3687,0.00016,27.71345]
[1780065251199,31.12,72728.99,0.0,-0.36841,0.00016,27.7071]
[1780065252077,31.12,72728.04,0.0,-0.36857,0.00016,27.71056]
[1780065257087,31.12,72732.38,0.0,-0.36784,0.00016,27.6943]
[1780065257853,31.12,72737.82,0.0,-0.36694,0.00016,27.674]
[1780065257865,31.12,72737.82,0.0,-0.36694,0.00016,27.674]
[1780065258080,31.12,72742.24,0.0,-0.36621,0.00016,27.65741]
[1780065258361,31.12,72742.24,0.0,-0.36621,0.00016,27.65741]
[1780065258570,31.12,72742.24,0.0,-0.36621,0.00016,27.65741]
[1780065258631,31.12,72742.24,0.0,-0.36621,0.00016,27.65741]
[1780065258878,31.12,72742.24,0.0,-0.36621,0.00016,27.65741]
[1780065259063,31.12,72755.4,0.0,-0.36405,0.00016,27.60757]
[1780065259221,31.12,72755.4,0.0,-0.36405,0.00016,27.60757]
[1780065259485,31.12,72755.4,0.0,-0.36405,0.00016,27.60757]
[1780065259800,31.12,72755.4,0.0,-0.36405,0.00016,27.60757]
[1780065260116,31.12,72774.27,0.0,-0.36096,0.00016,27.5347]
[1780065260343,31.12,72774.27,0.0,-0.36096,0.00016,27.5347]
[1780065261098,31.12,72774.27,0.0,-0.36096,0.00016,27.5347]
[1780065261127,31.12,72791.93,0.0,-0.35807,0.00016,27.46502]
[1780065261257,31.12,72791.93,0.0,-0.35807,0.00016,27.46502]
[1780065261599,31.12,72791.93,0.0,-0.35807,0.00016,27.46502]
[1780065261605,31.12,72791.93,0.0,-0.35807,0.00016,27.46502]
[1780065261823,31.12,72791.71,0.0,-0.3581,0.00016,27.46581]
[1780065262841,31.12,72787.87,0.0,-0.35873,0.00016,27.48105]
[1780065267864,31.11,72783.15,0.0,-0.35945,0.00016,27.49842]
[1780065270724,31.1,72780.21,0.0,-0.35993,0.00016,27.50992]
[1780065270832,31.1,72780.21,0.0,-0.35993,0.00016,27.50992]
[1780065270895,31.1,72783.05,0.0,-0.35946,0.00016,27.49869]
[1780065273192,31.1,72782.42,0.0,-0.35954,0.00016,27.49806]
[1780065273236,31.1,72782.42,0.0,-0.35954,0.00016,27.49803]
[1780065273911,31.1,72782.69,0.0,-0.3595,0.00016,27.49694]
[1780065274280,31.1,72782.69,0.0,-0.3595,0.00016,27.49694]
[1780065274677,31.1,72782.69,0.0,-0.3595,0.00016,27.49694]
[1780065275177,31.1,72770.16,0.0,-0.36155,0.00016,27.54612]
[1780065276726,31.1,72765.12,0.0,-0.36238,0.00016,27.56574]
[1780065277142,31.1,72763.44,0.0,-0.36266,0.00016,27.57227]
[1780065280113,31.1,72773.63,0.0,-0.36099,0.00016,27.53281]
[1780065282049,31.11,72783.26,0.0,-0.35942,0.00016,27.49508]
[1780065287094,31.11,72779.86,0.0,-0.35998,0.00016,27.50862]
[1780065290188,31.1,72762.26,0.0,-0.36285,0.00016,27.57689]
[1780065292133,31.1,72749.86,0.0,-0.36489,0.00016,27.62437]
[1780065295146,31.1,72741.12,0.0,-0.36633,0.00016,27.65731]
[1780065295669,31.1,72741.12,0.0,-0.36633,0.00016,27.65731]
[1780065295785,31.1,72741.12,0.0,-0.36633,0.00016,27.65731]
[1780065299097,31.1,72751.31,0.0,-0.36465,0.00016,27.61873]
[1780065302137,31.1,72761.94,0.0,-0.3629,0.00016,27.57806]
[1780065307176,31.1,72761.03,0.0,-0.36306,0.00016,27.58163]
[1780065309179,31.1,72773.83,0.0,-0.36096,0.00016,27.53208]
[1780065310472,31.1,72774.29,0.0,-0.36089,0.00016,27.53029]
[1780065310570,31.1,72774.29,0.0,-0.36089,0.00016,27.53029]
[1780065314284,31.11,72782.09,0.0,-0.35961,0.00016,27.49975]
[1780065315222,31.11,72782.61,0.0,-0.35953,0.00016,27.49773]
[1780065320232,31.11,72790.02,0.0,-0.35832,0.00016,27.46839]
[1780065320482,31.1,72793.64,0.0,-0.35772,0.00016,27.4538]
[1780065321263,31.1,72798.39,0.0,-0.35694,0.00016,27.43462]
[1780065325171,31.1,72790.08,0.0,-0.35828,0.00016,27.46745]
[1780065327252,31.1,72781.11,0.0,-0.35975,0.00016,27.50292]
[1780065328202,31.1,72772.0,0.0,-0.36124,0.00016,27.53867]
[1780065330026,31.1,72766.34,0.0,-0.36217,0.00016,27.56072]
[1780065330265,31.1,72764.42,0.0,-0.36249,0.00016,27.56818]
[1780065332210,31.1,72772.56,0.0,-0.36114,0.00016,27.53372]
[1780065337237,31.1,72777.54,0.0,-0.36032,0.00016,27.51415]
[1780065339322,31.1,72786.78,0.0,-0.3588,0.00016,27.47743]
[1780065341431,31.1,72784.21,0.0,-0.35922,0.00016,27.48745]
[1780065342241,31.09,72782.47,0.0,-0.3595,0.00016,27.49421]
[1780065345132,31.09,72771.97,0.0,-0.36121,0.00016,27.53533]
[1780065348662,31.09,72776.36,0.0,-0.36049,0.00016,27.51822]
[1780065349246,31.09,72774.76,0.0,-0.36076,0.00016,27.5245]
[1780065351235,31.09,72766.49,0.0,-0.36211,0.00016,27.55675]
[1780065352145,31.09,72766.49,0.0,-0.36211,0.00016,27.55675]
[1780065352177,31.1,72765.58,0.0,-0.36226,0.00016,27.56031]
[1780065357208,31.1,72767.91,0.0,-0.36189,0.00016,27.5514]
[1780065357755,31.1,72768.32,0.0,-0.36182,0.00016,27.54985]
[1780065357808,31.1,72768.32,0.0,-0.36182,0.00016,27.54985]
[1780065360942,31.09,72760.51,0.0,-0.36309,0.00016,27.57984]
[1780065362179,31.09,72760.51,0.0,-0.36309,0.00016,27.57984]
[1780065362270,31.09,72760.51,0.0,-0.36309,0.00016,27.57984]
[1780065362270,31.1,72750.99,0.0,-0.36466,0.00016,27.6163]
[1780065363355,31.1,72750.99,0.0,-0.36466,0.00016,27.6163]
[1780065363360,31.1,72750.99,0.0,-0.36466,0.00016,27.6163]
[1780065363271,31.1,72735.24,0.0,-0.36725,0.00016,27.67559]
[1780065363428,31.1,72735.24,0.0,-0.36725,0.00016,27.67559]
[1780065363937,31.1,72733.58,0.0,-0.36753,0.00016,27.68177]
[1780065364968,31.09,72733.24,0.0,-0.36758,0.00016,27.68299]
[1780065366317,31.09,72733.24,0.0,-0.36758,0.00016,27.68299]
[1780065366868,31.09,72734.88,0.0,-0.36731,0.00016,27.67681]
[1780065372150,31.09,72732.08,0.0,-0.36777,0.00016,27.6871]
[1780065374330,31.09,72710.65,0.0,-0.3713,0.00017,27.7654]
[1780065375316,31.09,72710.84,0.0,-0.37126,0.00017,27.76463]
[1780065375962,31.09,72710.84,0.0,-0.37126,0.00017,27.76463]
[1780065376015,31.09,72710.84,0.0,-0.37126,0.00017,27.76463]
[1780065378270,31.09,72723.41,0.0,-0.36917,0.00017,27.71858]
[1780065379971,31.09,72729.32,0.0,-0.36819,0.00017,27.69667]
[1780065385011,31.08,72729.35,0.0,-0.36818,0.00017,27.69632]
[1780065388027,31.08,72738.16,0.0,-0.36672,0.00016,27.66341]
[1780065391294,31.08,72727.67,0.0,-0.36844,0.00017,27.69948]
[1780065393062,31.08,72715.47,0.0,-0.37045,0.00017,27.74407]
[1780065398099,31.07,72713.96,0.0,-0.37068,0.00017,27.74912]
[1780065403134,31.07,72732.79,0.0,-0.36755,0.00017,27.67943]
[1780065404285,31.07,72732.79,0.0,-0.36755,0.00017,27.67943]
[1780065404295,31.07,72733.31,0.0,-0.36746,0.00017,27.67745]
[1780065404449,31.07,72733.31,0.0,-0.36746,0.00017,27.67745]
[1780065404624,31.07,72733.31,0.0,-0.36746,0.00017,27.67745]
[1780065404747,31.07,72733.31,0.0,-0.36746,0.00017,27.67745]
[1780065404831,31.07,72733.31,0.0,-0.36746,0.00017,27.67745]
[1780065404972,31.07,72733.31,0.0,-0.36746,0.00017,27.67745]
[1780065405034,31.07,72733.31,0.0,-0.36746,0.00017,27.67745]
[1780065405334,31.07,72728.35,0.0,-0.36828,0.00017,27.69583]
[1780065405935,31.07,72728.35,0.0,-0.36828,0.00017,27.69583]
[1780065406054,31.07,72728.35,0.0,-0.36828,0.00017,27.69583]
[1780065406087,31.07,72728.35,0.0,-0.36828,0.00017,27.69583]
[1780065406111,31.07,72728.35,0.0,-0.36828,0.00017,27.69583]
[1780065406155,31.07,72728.35,0.0,-0.36828,0.00017,27.69583]
[1780065406269,31.07,72728.35,0.0,-0.36828,0.00017,27.69583]
[1780065406338,31.07,72728.35,0.0,-0.36828,0.00017,27.69583]
[1780065406370,31.07,72726.11,0.0,-0.36865,0.00017,27.70406]
[1780065406423,31.07,72726.11,0.0,-0.36865,0.00017,27.70406]
[1780065407673,31.07,72726.11,0.0,-0.36864,0.00017,27.704]
[1780065407715,31.07,72726.11,0.0,-0.36864,0.00017,27.704]
[1780065408169,31.07,72718.52,0.0,-0.3699,0.00017,27.73181]
[1780065409175,31.07,72710.71,0.0,-0.37119,0.00017,27.76013]
[1780065410332,31.07,72710.71,0.0,-0.37119,0.00017,27.76013]
[1780065410364,31.07,72710.71,0.0,-0.37119,0.00017,27.76013]
[1780065410574,31.06,72706.48,0.0,-0.37188,0.00017,27.7753]
[1780065410869,31.06,72706.48,0.0,-0.37188,0.00017,27.7753]
[1780065411189,31.06,72709.84,0.0,-0.37132,0.00017,27.76308]
[1780065412196,31.06,72717.32,0.0,-0.37008,0.00017,27.73581]
[1780065414095,31.06,72717.5,0.0,-0.37005,0.00017,27.73507]
[1780065414296,31.06,72718.09,0.0,-0.36995,0.00017,27.73284]
[1780065416872,31.06,72720.39,0.0,-0.36956,0.00017,27.72426]
[1780065416977,31.06,72720.39,0.0,-0.36956,0.00017,27.72426]
[1780065417025,31.06,72720.39,0.0,-0.36956,0.00017,27.72426]
[1780065417109,31.06,72720.39,0.0,-0.36956,0.00017,27.72426]
[1780065417213,31.06,72720.39,0.0,-0.36956,0.00017,27.72426]
[1780065417270,31.06,72720.39,0.0,-0.36956,0.00017,27.72426]
[1780065417302,31.06,72718.01,0.0,-0.36995,0.00017,27.7329]
[1780065417420,31.06,72718.01,0.0,-0.36995,0.00017,27.7329]
[1780065420093,31.06,72716.29,0.0,-0.37023,0.00017,27.73903]
[1780065420255,31.05,72718.81,0.0,-0.36981,0.00017,27.72975]
[1780065422023,31.05,72717.99,0.0,-0.36994,0.00017,27.73267]
[1780065422051,31.05,72717.99,0.0,-0.36994,0.00017,27.73267]
[1780065422279,31.05,72716.18,0.0,-0.37024,0.00017,27.73921]
[1780065424006,31.05,72719.66,0.0,-0.36966,0.00017,27.72641]
[1780065424292,31.05,72719.66,0.0,-0.36965,0.00017,27.72634]
[1780065429327,31.05,72718.74,0.0,-0.36979,0.00017,27.72936]
[1780065434362,31.04,72718.25,0.0,-0.36986,0.00017,27.73083]
[1780065439398,31.04,72726.54,0.0,-0.36847,0.00017,27.69996]
[1780065440499,31.04,72727.74,0.0,-0.36827,0.00017,27.69547]
[1780065440572,31.04,72727.74,0.0,-0.36827,0.00017,27.69547]
[1780065446317,31.04,72728.39,0.0,-0.36816,0.00017,27.69289]
[1780065446387,31.04,72726.75,0.0,-0.36843,0.00017,27.69888]
[1780065446466,31.04,72726.75,0.0,-0.36843,0.00017,27.69888]
[1780065446551,31.04,72726.75,0.0,-0.36843,0.00017,27.69888]
[1780065446693,31.04,72726.75,0.0,-0.36843,0.00017,27.69888]
[1780065446734,31.04,72726.75,0.0,-0.36843,0.00017,27.69888]
[1780065446756,31.04,72726.75,0.0,-0.36843,0.00017,27.69888]
[1780065446826,31.04,72726.75,0.0,-0.36843,0.00017,27.69888]
[1780065447007,31.04,72726.75,0.0,-0.36843,0.00017,27.69888]
[1780065447093,31.04,72726.75,0.0,-0.36843,0.00017,27.69888]
[1780065447198,31.04,72726.75,0.0,-0.36843,0.00017,27.69888]
[1780065447227,31.04,72723.3,0.0,-0.369,0.00017,27.71158]
[1780065448589,31.04,72719.34,0.0,-0.36965,0.00017,27.72608]
[1780065448604,31.04,72719.34,0.0,-0.36965,0.00017,27.72608]
[1780065448714,31.04,72719.34,0.0,-0.36965,0.00017,27.72608]
[1780065449246,31.04,72719.34,0.0,-0.36965,0.00017,27.72608]
[1780065449279,31.04,72719.34,0.0,-0.36965,0.00017,27.72608]
[1780065449345,31.03,72716.53,0.0,-0.37011,0.00017,27.7363]
[1780065454502,31.03,72719.48,0.0,-0.3696,0.00017,27.72237]
[1780065455219,31.03,72719.48,0.0,-0.3696,0.00017,27.72237]
[1780065457234,31.03,72725.35,0.0,-0.36862,0.00017,27.70057]
[1780065457434,31.03,72729.13,0.0,-0.36799,0.00017,27.68651]
[1780065462464,31.03,72724.28,0.0,-0.36879,0.00017,27.70424]
[1780065462886,31.03,72724.28,0.0,-0.36879,0.00017,27.70424]
[1780065462953,31.03,72724.28,0.0,-0.36879,0.00017,27.70424]
[1780065463120,31.03,72724.28,0.0,-0.36879,0.00017,27.70424]
[1780065463328,31.03,72724.28,0.0,-0.36879,0.00017,27.70424]
[1780065463414,31.03,72724.28,0.0,-0.36879,0.00017,27.70424]
[1780065463437,31.03,72724.28,0.0,-0.36879,0.00017,27.70424]
[1780065463358,31.03,72723.38,0.0,-0.36893,0.00017,27.70751]
[1780065463520,31.03,72723.38,0.0,-0.36893,0.00017,27.70751]
[1780065463625,31.03,72723.38,0.0,-0.36893,0.00017,27.70751]
[1780065463737,31.03,72723.38,0.0,-0.36893,0.00017,27.70751]
[1780065463840,31.03,72723.38,0.0,-0.36893,0.00017,27.70751]
[1780065464131,31.03,72723.38,0.0,-0.36893,0.00017,27.70751]
[1780065464417,31.03,72723.38,0.0,-0.36893,0.00017,27.70751]
[1780065464445,31.03,72717.58,0.0,-0.36989,0.00017,27.72877]
[1780065464671,31.03,72717.58,0.0,-0.36989,0.00017,27.72877]
[1780065465719,31.03,72717.31,0.0,-0.36994,0.00017,27.72976]
[1780065466059,31.03,72717.31,0.0,-0.36994,0.00017,27.72976]
[1780065466211,31.02,72722.59,0.0,-0.36906,0.00017,27.71024]
[1780065471145,31.02,72715.91,0.0,-0.37016,0.00017,27.73456]
[1780065471224,31.02,72715.91,0.0,-0.37016,0.00017,27.73456]
[1780065471656,31.02,72715.43,0.0,-0.37023,0.00017,27.73618]
[1780065472072,31.02,72711.77,0.0,-0.37083,0.00017,27.74944]
[1780065472981,31.02,72701.04,0.0,-0.37261,0.00017,27.78807]
[1780065473576,31.02,72701.04,0.0,-0.37261,0.00017,27.78807]
[1780065473650,31.02,72701.04,0.0,-0.37261,0.00017,27.78807]
[1780065473835,31.02,72701.04,0.0,-0.37261,0.00017,27.78807]
[1780065473897,31.02,72701.04,0.0,-0.37261,0.00017,27.78807]
[1780065474749,31.02,72696.65,0.0,-0.37334,0.00017,27.80375]
[1780065475284,31.02,72691.43,0.0,-0.3742,0.00017,27.82206]
[1780065476034,31.02,72691.43,0.0,-0.3742,0.00017,27.82206]
[1780065476081,31.02,72691.43,0.0,-0.3742,0.00017,27.82206]
[1780065476175,31.02,72691.43,0.0,-0.3742,0.00017,27.82206]
[1780065476417,31.01,72684.07,0.0,-0.37542,0.00017,27.84785]
[1780065476709,31.01,72684.07,0.0,-0.37542,0.00017,27.84785]
[1780065477002,31.01,72684.07,0.0,-0.37542,0.00017,27.84785]
[1780065477468,31.02,72667.5,0.0,-0.37819,0.00017,27.90525]
[1780065477518,31.02,72667.5,0.0,-0.37819,0.00017,27.90525]
[1780065478353,31.02,72656.55,0.0,-0.38002,0.00017,27.94243]
[1780065479648,31.02,72651.82,0.0,-0.38081,0.00017,27.9583]
[1780065479744,31.02,72651.82,0.0,-0.38081,0.00017,27.9583]
[1780065479904,31.02,72651.82,0.0,-0.38081,0.00017,27.9583]
[1780065480100,31.02,72651.82,0.0,-0.38081,0.00017,27.9583]
[1780065480155,31.02,72651.82,0.0,-0.38081,0.00017,27.9583]
[1780065480315,31.02,72651.82,0.0,-0.38081,0.00017,27.9583]
[1780065480357,31.02,72632.68,0.0,-0.38402,0.00017,28.02135]
[1780065480490,31.02,72632.68,0.0,-0.38402,0.00017,28.02135]
[1780065480520,31.02,72632.68,0.0,-0.38402,0.00017,28.02135]
[1780065480592,31.02,72632.68,0.0,-0.38402,0.00017,28.02135]
[1780065480726,31.02,72632.68,0.0,-0.38402,0.00017,28.02135]
[1780065480869,31.02,72632.68,0.0,-0.38402,0.00017,28.02135]
[1780065480907,31.02,72632.68,0.0,-0.38402,0.00017,28.02135]
[1780065480969,31.02,72626.22,0.0,-0.38511,0.00017,28.04222]
[1780065481749,31.02,72626.22,0.0,-0.38511,0.00017,28.04222]
[1780065482278,31.02,72623.82,0.0,-0.38551,0.00017,28.04984]
[1780065484424,31.01,72631.94,0.0,-0.38414,0.00017,28.02357]
[1780065485235,31.01,72631.94,0.0,-0.38414,0.00017,28.02357]
[1780065485607,31.01,72635.69,0.0,-0.38351,0.00017,28.01134]
[1780065485674,31.01,72635.69,0.0,-0.38351,0.00017,28.01134]
[1780065485943,31.01,72637.5,0.0,-0.3832,0.00017,28.00543]
[1780065488786,31.01,72638.39,0.0,-0.38305,0.00017,28.00245]
[1780065489346,31.01,72636.3,0.0,-0.3834,0.00017,28.00926]
[1780065494794,31.01,72632.96,0.0,-0.38395,0.00017,28.02]
[1780065495940,31.01,72632.96,0.0,-0.38395,0.00017,28.02]
[1780065496123,31.01,72632.96,0.0,-0.38395,0.00017,28.02]
[1780065496235,31.01,72632.96,0.0,-0.38395,0.00017,28.02]
[1780065496333,31.01,72641.85,0.0,-0.38246,0.00017,27.99087]
[1780065498374,31.01,72650.76,0.0,-0.38097,0.00017,27.96132]
[1780065500124,31.01,72650.76,0.0,-0.38097,0.00017,27.96132]
[1780065500219,31.01,72650.76,0.0,-0.38097,0.00017,27.96132]
[1780065502119,31.01,72644.45,0.0,-0.38202,0.00017,27.98228]
[1780065502178,31.01,72644.45,0.0,-0.38202,0.00017,27.98228]
[1780065502279,31.01,72649.95,0.0,-0.3811,0.00017,27.96402]
[1780065504314,31.01,72650.2,0.0,-0.38106,0.00017,27.96319]
[1780065504415,31.01,72664.08,0.0,-0.37874,0.00017,27.91643]
[1780065504564,31.01,72664.08,0.0,-0.37874,0.00017,27.91643]
[1780065504798,31.01,72664.08,0.0,-0.37874,0.00017,27.91643]
[1780065505014,31.01,72664.08,0.0,-0.37874,0.00017,27.91643]
[1780065505388,31.01,72664.08,0.0,-0.37874,0.00017,27.91643]
[1780065505424,31.01,72681.17,0.0,-0.37589,0.00017,27.85758]
[1780065505822,31.01,72681.17,0.0,-0.37589,0.00017,27.85758]
[1780065505990,31.01,72681.17,0.0,-0.37589,0.00017,27.85758]
[1780065506158,31.01,72681.17,0.0,-0.37589,0.00017,27.85758]
[1780065506450,31.01,72685.97,0.0,-0.37509,0.00017,27.84085]
[1780065508348,31.01,72693.81,0.0,-0.37378,0.00017,27.8131]
[1780065508545,31.01,72693.81,0.0,-0.37378,0.00017,27.8131]
[1780065508551,31.01,72693.81,0.0,-0.37378,0.00017,27.8131]
[1780065508578,31.01,72693.81,0.0,-0.37378,0.00017,27.8131]
[1780065508744,31.01,72693.81,0.0,-0.37378,0.00017,27.8131]
[1780065508762,31.01,72693.81,0.0,-0.37378,0.00017,27.8131]
[1780065508931,31.01,72693.81,0.0,-0.37378,0.00017,27.8131]
[1780065508977,31.01,72693.81,0.0,-0.37378,0.00017,27.8131]
[1780065509007,31.01,72693.81,0.0,-0.37378,0.00017,27.8131]
[1780065509138,31.01,72693.81,0.0,-0.37378,0.00017,27.8131]
[1780065509440,31.01,72693.99,0.0,-0.37375,0.00017,27.81236]
[1780065510710,31.01,72693.99,0.0,-0.37375,0.00017,27.81236]
[1780065510739,31.01,72693.99,0.0,-0.37375,0.00017,27.81236]
[1780065510950,31.01,72693.99,0.0,-0.37375,0.00017,27.81236]
[1780065510983,31.01,72693.99,0.0,-0.37375,0.00017,27.81236]
[1780065511082,31.01,72693.99,0.0,-0.37375,0.00017,27.81236]
[1780065511474,31.01,72693.99,0.0,-0.37375,0.00017,27.81236]
[1780065511493,31.01,72687.46,0.0,-0.37482,0.00017,27.83252]
[1780065513228,31.01,72677.51,0.0,-0.37648,0.00017,27.86724]
[1780065515946,31.01,72671.65,0.0,-0.37746,0.00017,27.88761]
[1780065518731,31.01,72669.8,0.0,-0.37777,0.00017,27.89407]
[1780065518825,31.01,72669.8,0.0,-0.37777,0.00017,27.89407]
[1780065524017,31.01,72672.59,0.0,-0.37732,0.00017,27.8848]
[1780065529038,31.02,72673.65,0.0,-0.37716,0.00017,27.88148]
[1780065533241,31.02,72678.87,0.0,-0.37629,0.00017,27.86352]
[1780065533516,31.02,72676.53,0.0,-0.37669,0.00017,27.87176]
[1780065538582,31.02,72673.55,0.0,-0.3772,0.00017,27.88231]
[1780065540240,31.02,72673.89,0.0,-0.37714,0.00017,27.88119]
[1780065540374,31.03,72669.86,0.0,-0.37782,0.00017,27.89509]
[1780065540553,31.03,72669.86,0.0,-0.37782,0.00017,27.89509]
[1780065540711,31.03,72669.86,0.0,-0.37782,0.00017,27.89509]
[1780065541508,31.03,72660.09,0.0,-0.37945,0.00017,27.9284]
[1780065542505,31.03,72649.33,0.0,-0.38125,0.00017,27.9645]
[1780065544535,31.03,72634.93,0.0,-0.38367,0.00017,28.01188]
[1780065546467,31.02,72632.11,0.0,-0.38414,0.00017,28.02097]
[1780065548475,31.02,72631.77,0.0,-0.38419,0.00017,28.02204]
[1780065548547,31.02,72629.36,0.0,-0.38459,0.00017,28.02979]
[1780065553552,31.02,72629.0,0.0,-0.38464,0.00017,28.03075]
[1780065556460,31.02,72639.95,0.0,-0.3828,0.00017,27.99501]
[1780065561539,31.02,72635.22,0.0,-0.38359,0.00017,28.01038]
[1780065565756,31.02,72639.9,0.0,-0.3828,0.00017,27.99495]
[1780065565800,31.02,72639.9,0.0,-0.3828,0.00017,27.99495]
[1780065568984,31.02,72641.27,0.0,-0.38257,0.00017,27.99038]
[1780065569509,31.01,72639.32,0.0,-0.38289,0.00017,27.99677]
[1780065572521,31.01,72629.37,0.0,-0.38455,0.00017,28.02627]
[1780065577560,31.01,72624.98,0.0,-0.38528,0.00017,28.04019]
[1780065582581,31.01,72626.58,0.0,-0.385,0.00017,28.0348]
[1780065587660,31.0,72627.23,0.0,-0.38488,0.00017,28.03249]
[1780065592758,31.0,72620.95,0.0,-0.38592,0.00017,28.05238]
[1780065597797,31.0,72620.73,0.0,-0.38595,0.00017,28.05281]
[1780065600405,30.99,72619.52,0.0,-0.38615,0.00017,28.05655]
[1780065600535,30.99,72619.52,0.0,-0.38615,0.00017,28.05655]
[1780065600592,30.99,72615.46,0.0,-0.38683,0.00017,28.06939]
[1780065606401,30.99,72614.72,0.0,-0.38694,0.00017,28.0714]
[1780065609992,30.99,72611.18,0.0,-0.38752,0.00017,28.08233]
[1780065610611,30.98,72610.62,0.0,-0.38761,0.00017,28.08403]
[1780065611623,30.98,72622.44,0.0,-0.38562,0.00017,28.04646]
[1780065613632,30.98,72626.3,0.0,-0.38496,0.00017,28.03397]
[1780065615114,30.98,72629.54,0.0,-0.38442,0.00017,28.02347]
[1780065615634,30.98,72631.16,0.0,-0.38414,0.00017,28.01819]
[1780065620663,30.98,72630.62,0.0,-0.38423,0.00017,28.01981]
[1780065625677,30.98,72631.04,0.0,-0.38415,0.00017,28.01832]
[1780065627888,30.98,72630.34,0.0,-0.38427,0.00017,28.02054]
[1780065627910,30.98,72630.34,0.0,-0.38427,0.00017,28.02054]
[1780065628072,30.98,72630.34,0.0,-0.38427,0.00017,28.02054]
[1780065628354,30.98,72632.49,0.0,-0.38391,0.00017,28.01352]
[1780065629636,30.98,72632.49,0.0,-0.38391,0.00017,28.01352]
[1780065629905,30.98,72639.57,0.0,-0.38271,0.00017,27.99033]
[1780065629994,30.98,72639.57,0.0,-0.38271,0.00017,27.99033]
[1780065630183,30.98,72639.57,0.0,-0.38271,0.00017,27.99033]
[1780065630210,30.98,72639.57,0.0,-0.38271,0.00017,27.99033]
[1780065630280,30.98,72639.57,0.0,-0.38271,0.00017,27.99033]
[1780065630412,30.98,72639.57,0.0,-0.38271,0.00017,27.99033]
[1780065630480,30.98,72639.57,0.0,-0.38271,0.00017,27.99033]
[1780065630573,30.98,72639.57,0.0,-0.38271,0.00017,27.99033]
[1780065630615,30.98,72648.77,0.0,-0.38117,0.00017,27.95985]
[1780065631886,30.98,72648.77,0.0,-0.38117,0.00017,27.95985]
[1780065632060,30.98,72648.77,0.0,-0.38117,0.00017,27.95985]
[1780065632192,30.98,72652.16,0.0,-0.38059,0.00017,27.9457]
[1780065634195,30.98,72652.16,0.0,-0.38059,0.00017,27.94571]
[1780065634499,30.98,72657.7,0.0,-0.37967,0.00017,27.92708]
[1780065637372,30.98,72670.48,0.0,-0.37753,0.00017,27.88361]
[1780065638876,30.98,72671.76,0.0,-0.37732,0.00017,27.8792]
[1780065639593,30.98,72676.39,0.0,-0.37655,0.00017,27.8633]
[1780065640635,30.98,72676.39,0.0,-0.37655,0.00017,27.8633]
[1780065641621,30.98,72663.1,0.0,-0.37878,0.00017,27.90908]
[1780065642557,30.98,72659.86,0.0,-0.37932,0.00017,27.9202]
[1780065647582,30.98,72642.85,0.0,-0.38218,0.00017,27.97727]
[1780065649629,30.98,72641.51,0.0,-0.3824,0.00017,27.98168]
[1780065654110,30.98,72653.67,0.0,-0.38036,0.00017,27.94119]
[1780065657058,30.98,72644.83,0.0,-0.38185,0.00017,27.97073]
[1780065662209,30.98,72639.57,0.0,-0.38273,0.00017,27.9881]
[1780065662578,30.98,72637.5,0.0,-0.38308,0.00017,27.99488]
[1780065663650,30.98,72623.32,0.0,-0.38546,0.00017,28.04086]
[1780065664443,30.98,72612.9,0.0,-0.38722,0.00017,28.074]
[1780065665393,30.98,72612.9,0.0,-0.38722,0.00017,28.074]
[1780065665509,30.98,72612.9,0.0,-0.38722,0.00017,28.074]
[1780065665699,30.98,72612.71,0.0,-0.38724,0.00017,28.07449]
[1780065668651,30.98,72610.34,0.0,-0.38764,0.00017,28.0819]
[1780065669414,30.98,72611.53,0.0,-0.38744,0.00017,28.07809]
[1780065669599,30.98,72610.8,0.0,-0.38755,0.00017,28.08026]
[1780065674599,30.97,72605.19,0.0,-0.38849,0.00017,28.09756]
[1780065679700,30.97,72606.44,0.0,-0.38826,0.00017,28.09331]
[1780065684774,30.96,72607.63,0.0,-0.38804,0.00017,28.08922]
[1780065685696,30.96,72615.11,0.0,-0.38678,0.00017,28.06559]
[1780065690113,30.96,72615.94,0.0,-0.38663,0.00017,28.06275]
[1780065690163,30.96,72615.94,0.0,-0.38663,0.00017,28.06275]
[1780065693693,30.96,72615.93,0.0,-0.38662,0.00017,28.05988]
[1780065693795,30.96,72616.41,0.0,-0.38653,0.00017,28.05831]
[1780065694244,30.96,72616.41,0.0,-0.38653,0.00017,28.05831]
[1780065694298,30.96,72616.41,0.0,-0.38653,0.00017,28.05831]
[1780065694727,30.96,72616.41,0.0,-0.38653,0.00017,28.05831]
[1780065694397,30.96,72618.62,0.0,-0.38616,0.00017,28.05118]
[1780065695255,30.96,72618.62,0.0,-0.38616,0.00017,28.05118]
[1780065699206,30.95,72618.08,0.0,-0.38624,0.00017,28.05277]
[1780065699365,30.95,72618.08,0.0,-0.38624,0.00017,28.05277]
[1780065699553,30.95,72627.53,0.0,-0.38464,0.00017,28.02232]
[1780065699809,30.95,72627.53,0.0,-0.38464,0.00017,28.02232]
[1780065699999,30.95,72627.53,0.0,-0.38464,0.00017,28.02232]
[1780065700099,30.95,72627.53,0.0,-0.38464,0.00017,28.02232]
[1780065700293,30.95,72628.0,0.0,-0.38456,0.00017,28.0208]
[1780065700812,30.95,72628.0,0.0,-0.38456,0.00017,28.0208]
[1780065701001,30.95,72628.0,0.0,-0.38456,0.00017,28.0208]
[1780065701048,30.95,72628.0,0.0,-0.38456,0.00017,28.0208]
[1780065701206,30.95,72628.0,0.0,-0.38456,0.00017,28.0208]
[1780065701279,30.95,72628.0,0.0,-0.38456,0.00017,28.0208]
[1780065701347,30.95,72628.0,0.0,-0.38456,0.00017,28.0208]
[1780065701606,30.95,72640.72,0.0,-0.38242,0.00017,27.97917]
[1780065701811,30.95,72640.72,0.0,-0.38242,0.00017,27.97917]
[1780065701889,30.95,72640.72,0.0,-0.38242,0.00017,27.97917]
[1780065702058,30.95,72640.72,0.0,-0.38242,0.00017,27.97917]
[1780065702084,30.95,72640.72,0.0,-0.38242,0.00017,27.97917]
[1780065702298,30.95,72640.72,0.0,-0.38242,0.00017,27.97917]
[1780065702486,30.95,72640.72,0.0,-0.38242,0.00017,27.97917]
[1780065702555,30.95,72640.72,0.0,-0.38242,0.00017,27.97917]
[1780065702561,30.95,72640.72,0.0,-0.38242,0.00017,27.97917]
[1780065702695,30.95,72640.72,0.0,-0.38242,0.00017,27.97917]
[1780065702714,30.95,72649.94,0.0,-0.38087,0.00017,27.94851]
[1780065702769,30.95,72649.94,0.0,-0.38087,0.00017,27.94851]
[1780065702895,30.95,72649.94,0.0,-0.38087,0.00017,27.94851]
[1780065702992,30.95,72649.94,0.0,-0.38087,0.00017,27.94851]
[1780065703106,30.95,72649.94,0.0,-0.38087,0.00017,27.94851]
[1780065703223,30.95,72649.94,0.0,-0.38087,0.00017,27.94851]
[1780065703350,30.95,72649.94,0.0,-0.38087,0.00017,27.94851]
[1780065703458,30.95,72649.94,0.0,-0.38087,0.00017,27.94851]
[1780065703527,30.95,72649.94,0.0,-0.38087,0.00017,27.94851]
[1780065703574,30.95,72649.94,0.0,-0.38087,0.00017,27.94851]
[1780065703720,30.95,72649.94,0.0,-0.38087,0.00017,27.94851]
[1780065703615,30.95,72655.8,0.0,-0.37989,0.00017,27.92873]
[1780065703773,30.95,72655.8,0.0,-0.37989,0.00017,27.92873]
[1780065703916,30.95,72655.8,0.0,-0.37989,0.00017,27.92873]
[1780065704330,30.95,72654.91,0.0,-0.38004,0.00017,27.93173]
[1780065706612,30.94,72654.91,0.0,-0.38001,0.00017,27.93105]
[1780065706733,30.94,72654.91,0.0,-0.38001,0.00017,27.93105]
[1780065706870,30.92,72653.07,0.0,-0.38025,0.00017,27.93588]
[1780065707201,30.92,72653.07,0.0,-0.38025,0.00017,27.93588]
[1780065707346,30.92,72653.07,0.0,-0.38025,0.00017,27.93588]
[1780065711802,30.9,72651.87,0.0,-0.38038,0.00017,27.93827]
[1780065712034,30.9,72651.87,0.0,-0.38038,0.00017,27.93827]
[1780065712123,30.9,72651.87,0.0,-0.38038,0.00017,27.93827]
[1780065712174,30.9,72651.87,0.0,-0.38038,0.00017,27.93827]
[1780065712499,30.9,72651.87,0.0,-0.38038,0.00017,27.93827]
[1780065712599,30.9,72651.87,0.0,-0.38038,0.00017,27.93827]
[1780065712670,30.9,72651.87,0.0,-0.38038,0.00017,27.93827]
[1780065712734,30.9,72651.87,0.0,-0.38038,0.00017,27.93827]
[1780065712685,30.89,72665.36,0.0,-0.37808,0.00017,27.89164]
[1780065712812,30.89,72665.36,0.0,-0.37808,0.00017,27.89164]
[1780065712916,30.89,72665.36,0.0,-0.37808,0.00017,27.89164]
[1780065713004,30.89,72665.36,0.0,-0.37808,0.00017,27.89164]
[1780065713054,30.89,72665.36,0.0,-0.37808,0.00017,27.89164]
[1780065713207,30.89,72665.36,0.0,-0.37808,0.00017,27.89164]
[1780065713212,30.89,72665.36,0.0,-0.37808,0.00017,27.89164]
[1780065713267,30.89,72665.36,0.0,-0.37808,0.00017,27.89164]
[1780065713412,30.89,72665.36,0.0,-0.37808,0.00017,27.89164]
[1780065713466,30.89,72665.36,0.0,-0.37808,0.00017,27.89164]
[1780065713634,30.89,72665.36,0.0,-0.37808,0.00017,27.89164]
[1780065713685,30.89,72665.36,0.0,-0.37808,0.00017,27.89164]
[1780065713713,30.89,72665.36,0.0,-0.37808,0.00017,27.89164]
[1780065713720,30.89,72672.54,0.0,-0.37687,0.00017,27.86668]
[1780065718112,30.89,72669.0,0.0,-0.37746,0.00017,27.87875]
[1780065718366,30.89,72669.0,0.0,-0.37746,0.00017,27.87875]
[1780065718457,30.89,72660.79,0.0,-0.37884,0.00017,27.90696]
[1780065720655,30.88,72653.44,0.0,-0.38004,0.00017,27.93122]
[1780065723466,30.88,72645.81,0.0,-0.38132,0.00017,27.95676]
[1780065725469,30.88,72637.76,0.0,-0.38267,0.00017,27.98353]
[1780065727402,30.88,72635.5,0.0,-0.38305,0.00017,27.99098]
[1780065727484,30.88,72633.0,0.0,-0.38348,0.00017,27.99918]
[1780065732518,30.88,72636.69,0.0,-0.38285,0.00017,27.98703]
[1780065737555,30.88,72634.49,0.0,-0.38322,0.00017,27.99425]
[1780065740614,30.88,72633.57,0.0,-0.38338,0.00017,27.99727]
[1780065740779,30.88,72633.57,0.0,-0.38338,0.00017,27.99727]
[1780065742438,30.88,72621.81,0.0,-0.38536,0.00017,28.0355]
[1780065742655,30.88,72621.81,0.0,-0.38536,0.00017,28.0355]
[1780065742756,30.88,72616.86,0.0,-0.3862,0.00017,28.05136]
[1780065743640,30.88,72616.86,0.0,-0.3862,0.00017,28.05136]
[1780065743739,30.87,72614.99,0.0,-0.3865,0.00017,28.05704]
[1780065749641,30.87,72613.81,0.0,-0.38669,0.00017,28.06055]
[1780065753669,30.86,72603.88,0.0,-0.38835,0.00017,28.08892]
[1780065757697,30.85,72611.16,0.0,-0.38706,0.00017,28.06474]
[1780065762802,30.83,72613.39,0.0,-0.38664,0.00017,28.05677]
[1780065762895,30.83,72614.66,0.0,-0.38641,0.00017,28.05231]
[1780065762971,30.83,72614.66,0.0,-0.38641,0.00017,28.05231]
[1780065763101,30.83,72614.66,0.0,-0.38641,0.00017,28.05231]
[1780065763194,30.83,72614.66,0.0,-0.38641,0.00017,28.05231]
[1780065763229,30.83,72614.66,0.0,-0.38641,0.00017,28.05231]
[1780065763424,30.83,72614.66,0.0,-0.38641,0.00017,28.05231]
[1780065763498,30.83,72614.66,0.0,-0.38641,0.00017,28.05231]
[1780065763639,30.83,72614.66,0.0,-0.38641,0.00017,28.05231]
[1780065763754,30.83,72614.66,0.0,-0.38641,0.00017,28.05231]
[1780065763790,30.83,72616.37,0.0,-0.38611,0.00017,28.0468]
[1780065763857,30.83,72616.37,0.0,-0.38611,0.00017,28.0468]
[1780065763916,30.83,72616.37,0.0,-0.38611,0.00017,28.0468]
[1780065764064,30.83,72616.37,0.0,-0.38611,0.00017,28.0468]
[1780065764103,30.83,72616.37,0.0,-0.38611,0.00017,28.0468]
[1780065764268,30.83,72616.37,0.0,-0.38611,0.00017,28.0468]
[1780065764320,30.83,72616.37,0.0,-0.38611,0.00017,28.0468]
[1780065764472,30.83,72616.37,0.0,-0.38611,0.00017,28.0468]
[1780065764516,30.83,72616.37,0.0,-0.38611,0.00017,28.0468]
[1780065764675,30.83,72616.37,0.0,-0.38611,0.00017,28.0468]
[1780065764771,30.83,72616.37,0.0,-0.38611,0.00017,28.0468]
[1780065764746,30.83,72616.18,0.0,-0.38614,0.00017,28.04738]
[1780065764941,30.83,72616.18,0.0,-0.38614,0.00017,28.04738]
[1780065764988,30.83,72616.18,0.0,-0.38614,0.00017,28.04738]
[1780065765191,30.83,72616.18,0.0,-0.38614,0.00017,28.04738]
[1780065765754,30.83,72616.93,0.0,-0.38602,0.00017,28.04494]
[1780065766292,30.83,72616.93,0.0,-0.38602,0.00017,28.04494]
[1780065766324,30.83,72616.93,0.0,-0.38602,0.00017,28.04494]
[1780065766760,30.83,72617.41,0.0,-0.38593,0.00017,28.04336]
[1780065767648,30.83,72617.41,0.0,-0.38593,0.00017,28.04336]
[1780065769348,30.82,72616.08,0.0,-0.38616,0.00017,28.04757]
[1780065769592,30.82,72616.08,0.0,-0.38616,0.00017,28.04757]
[1780065769647,30.82,72616.08,0.0,-0.38616,0.00017,28.04757]
[1780065769880,30.82,72611.38,0.0,-0.38695,0.00017,28.06255]
[1780065770013,30.82,72611.38,0.0,-0.38695,0.00017,28.06255]
[1780065770788,30.82,72616.55,0.0,-0.38606,0.00017,28.04564]
[1780065774781,30.82,72620.66,0.0,-0.38536,0.00017,28.03233]
[1780065777011,30.82,72614.71,0.0,-0.38636,0.00017,28.05141]
[1780065777817,30.82,72605.81,0.0,-0.38787,0.00017,28.07962]
[1780065777893,30.82,72605.81,0.0,-0.38787,0.00017,28.07962]
[1780065778002,30.82,72605.81,0.0,-0.38787,0.00017,28.07962]
[1780065778346,30.82,72605.01,0.0,-0.388,0.00017,28.08215]
[1780065779899,30.81,72604.14,0.0,-0.38813,0.00017,28.0844]
[1780065781403,30.81,72598.08,0.0,-0.38915,0.00017,28.10333]
[1780065783437,30.81,72592.08,0.0,-0.39017,0.00017,28.12183]
[1780065783723,30.81,72592.08,0.0,-0.39017,0.00017,28.12183]
[1780065783782,30.8,72593.27,0.0,-0.38996,0.00017,28.11802]
[1780065783968,30.8,72593.27,0.0,-0.38996,0.00017,28.11802]
[1780065784015,30.8,72593.27,0.0,-0.38996,0.00017,28.11802]
[1780065784802,30.8,72572.92,0.0,-0.39342,0.00017,28.1799]
[1780065785075,30.8,72572.92,0.0,-0.39342,0.00017,28.1799]
[1780065785201,30.8,72572.92,0.0,-0.39342,0.00017,28.1799]
[1780065785652,30.8,72572.92,0.0,-0.39342,0.00017,28.1799]
[1780065785734,30.8,72549.56,0.0,-0.39741,0.00017,28.24823]
[1780065786300,30.8,72549.56,0.0,-0.39741,0.00017,28.24823]
[1780065786380,30.8,72549.56,0.0,-0.39741,0.00017,28.24823]
[1780065786835,30.8,72539.86,0.0,-0.39906,0.00017,28.27578]
[1780065786852,30.8,72539.86,0.0,-0.39906,0.00017,28.27578]
[1780065787207,30.8,72539.86,0.0,-0.39906,0.00017,28.27578]
[1780065787473,30.8,72539.86,0.0,-0.39906,0.00017,28.27578]
[1780065787530,30.8,72545.91,0.0,-0.39803,0.00017,28.25865]
[1780065787922,30.8,72545.91,0.0,-0.39803,0.00017,28.25865]
[1780065787928,30.8,72545.91,0.0,-0.39803,0.00017,28.25865]
[1780065790520,30.8,72545.91,0.0,-0.39802,0.00017,28.25851]
[1780065790579,30.8,72545.91,0.0,-0.39802,0.00017,28.25851]
[1780065790716,30.8,72545.91,0.0,-0.39802,0.00017,28.25851]
[1780065790817,30.8,72541.93,0.0,-0.3987,0.00017,28.26981]
[1780065792898,30.8,72542.32,0.0,-0.39864,0.00017,28.26871]
[1780065793007,30.8,72542.32,0.0,-0.39864,0.00017,28.26871]
[1780065793034,30.8,72542.32,0.0,-0.39864,0.00017,28.26871]
[1780065793196,30.8,72542.32,0.0,-0.39864,0.00017,28.26871]
[1780065793213,30.8,72542.32,0.0,-0.39864,0.00017,28.26871]
[1780065793280,30.8,72542.32,0.0,-0.39864,0.00017,28.26871]
[1780065793303,30.8,72542.32,0.0,-0.39864,0.00017,28.26871]
[1780065793366,30.8,72542.32,0.0,-0.39864,0.00017,28.26871]
[1780065793571,30.8,72542.92,0.0,-0.39853,0.00017,28.26701]
[1780065795550,30.8,72542.96,0.0,-0.39853,0.00017,28.26689]
[1780065795969,30.8,72540.71,0.0,-0.39891,0.00017,28.27325]
[1780065796104,30.8,72540.71,0.0,-0.39891,0.00017,28.27325]
[1780065796729,30.8,72540.71,0.0,-0.39891,0.00017,28.27325]
[1780065796830,30.8,72540.71,0.0,-0.39891,0.00017,28.27325]
[1780065796831,30.79,72547.74,0.0,-0.39767,0.00017,28.25254]
[1780065797582,30.79,72547.74,0.0,-0.39767,0.00017,28.25254]
[1780065797662,30.79,72547.74,0.0,-0.39767,0.00017,28.25254]
[1780065797761,30.78,72550.79,0.0,-0.39714,0.00017,28.24373]
[1780065798307,30.78,72550.79,0.0,-0.39714,0.00017,28.24373]
[1780065799597,30.78,72552.6,0.0,-0.39684,0.00017,28.23851]
[1780065799625,30.78,72552.6,0.0,-0.39684,0.00017,28.23851]
[1780065799698,30.78,72552.6,0.0,-0.39684,0.00017,28.23851]
[1780065799763,30.78,72552.6,0.0,-0.39684,0.00017,28.23851]
[1780065799843,30.76,72548.47,0.0,-0.39748,0.00017,28.24927]
[1780065805041,30.76,72543.47,0.0,-0.39834,0.00017,28.26356]
[1780065807860,30.76,72542.32,0.0,-0.39854,0.00017,28.26683]
[1780065807928,30.76,72542.32,0.0,-0.39854,0.00017,28.26683]
[1780065808504,30.76,72542.32,0.0,-0.39854,0.00017,28.26683]
[1780065808723,30.76,72543.33,0.0,-0.39836,0.00017,28.26396]
[1780065808884,30.76,72543.33,0.0,-0.39836,0.00017,28.26396]
[1780065808935,30.76,72543.33,0.0,-0.39836,0.00017,28.26396]
[1780065809177,30.76,72543.33,0.0,-0.39836,0.00017,28.26396]
[1780065809220,30.76,72543.33,0.0,-0.39836,0.00017,28.26396]
[1780065809934,30.76,72549.5,0.0,-0.39731,0.00017,28.24633]
[1780065810187,30.76,72549.5,0.0,-0.39731,0.00017,28.24633]
[1780065811401,30.76,72556.39,0.0,-0.39612,0.00017,28.22627]
[1780065811707,30.76,72556.39,0.0,-0.39612,0.00017,28.22627]
[1780065811728,30.76,72556.39,0.0,-0.39612,0.00017,28.22627]
[1780065811800,30.75,72555.86,0.0,-0.39618,0.00017,28.22451]
[1780065811970,30.75,72555.86,0.0,-0.39618,0.00017,28.22451]
[1780065812121,30.75,72555.86,0.0,-0.39618,0.00017,28.22451]
[1780065812176,30.75,72555.86,0.0,-0.39618,0.00017,28.22451]
[1780065812754,30.75,72549.69,0.0,-0.39723,0.00017,28.24232]
[1780065813014,30.75,72549.69,0.0,-0.39723,0.00017,28.24232]
[1780065815981,30.74,72560.16,0.0,-0.39541,0.00017,28.21133]
[1780065816003,30.74,72560.16,0.0,-0.39541,0.00017,28.21133]
[1780065816478,30.74,72560.16,0.0,-0.39541,0.00017,28.21133]
[1780065816564,30.74,72538.91,0.0,-0.39905,0.00017,28.27246]
[1780065816986,30.74,72538.91,0.0,-0.39905,0.00017,28.27246]
[1780065817130,30.74,72538.91,0.0,-0.39905,0.00017,28.27241]
[1780065818441,30.74,72538.91,0.0,-0.39905,0.00017,28.27241]
[1780065818850,30.74,72527.02,0.0,-0.40109,0.00017,28.30559]
[1780065821799,30.74,72532.12,0.0,-0.40021,0.00017,28.29143]
[1780065821882,30.74,72531.05,0.0,-0.40039,0.00017,28.29438]
[1780065822009,30.74,72531.05,0.0,-0.40039,0.00017,28.29438]
[1780065822094,30.74,72531.05,0.0,-0.40039,0.00017,28.29438]
[1780065822135,30.74,72531.05,0.0,-0.40039,0.00017,28.29438]
[1780065822168,30.74,72525.6,0.0,-0.40133,0.00017,28.30947]
[1780065826582,30.74,72523.44,0.0,-0.4017,0.00017,28.31536]
[1780065826777,30.74,72518.42,0.0,-0.40256,0.00017,28.32904]
[1780065827016,30.74,72518.42,0.0,-0.40256,0.00017,28.32904]
[1780065827242,30.74,72518.42,0.0,-0.40256,0.00017,28.32904]
[1780065827702,30.74,72518.42,0.0,-0.40256,0.00017,28.32904]
[1780065827780,30.74,72517.9,0.0,-0.40265,0.00017,28.33042]
[1780065828161,30.74,72517.9,0.0,-0.40265,0.00017,28.33042]
[1780065828840,30.74,72517.9,0.0,-0.40265,0.00017,28.33042]
[1780065828347,30.74,72516.45,0.0,-0.40289,0.00017,28.33432]
[1780065829472,30.74,72516.45,0.0,-0.40289,0.00017,28.33432]
[1780065829573,30.74,72508.18,0.0,-0.40432,0.00017,28.35649]
[1780065831610,30.74,72503.93,0.0,-0.40504,0.00017,28.36769]
[1780065831790,30.73,72505.13,0.0,-0.40484,0.00017,28.3645]
[1780065834560,30.73,72504.29,0.0,-0.40498,0.00017,28.3667]
[1780065834564,30.73,72504.51,0.0,-0.40494,0.00017,28.36608]
[1780065840593,30.72,72503.29,0.0,-0.40512,0.00017,28.36878]
[1780065842415,30.7,72494.74,0.0,-0.40655,0.00017,28.39034]
[1780065843658,30.7,72494.74,0.0,-0.40655,0.00017,28.39034]
[1780065843684,30.7,72493.1,0.0,-0.40682,0.00017,28.39437]
[1780065844207,30.7,72493.1,0.0,-0.40682,0.00017,28.39437]
[1780065844231,30.7,72493.1,0.0,-0.40682,0.00017,28.39437]
[1780065844314,30.7,72493.1,0.0,-0.40682,0.00017,28.39437]
[1780065844471,30.7,72493.1,0.0,-0.40682,0.00017,28.39437]
[1780065844485,30.7,72493.1,0.0,-0.40682,0.00017,28.39437]
[1780065844734,30.7,72493.1,0.0,-0.40682,0.00017,28.39437]
[1780065844755,30.69,72507.0,0.0,-0.40439,0.00017,28.35728]
[1780065845138,30.69,72507.0,0.0,-0.40439,0.00017,28.35728]
[1780065845904,30.69,72507.0,0.0,-0.40439,0.00017,28.35728]
[1780065845355,30.69,72506.86,0.0,-0.40441,0.00017,28.35762]
[1780065846095,30.69,72506.86,0.0,-0.40441,0.00017,28.35762]
[1780065846141,30.69,72506.86,0.0,-0.40441,0.00017,28.35762]
[1780065846513,30.69,72518.1,0.0,-0.40247,0.00017,28.32732]
[1780065846997,30.69,72518.1,0.0,-0.40247,0.00017,28.32732]
[1780065847250,30.69,72518.1,0.0,-0.40247,0.00017,28.32732]
[1780065847453,30.68,72509.38,0.0,-0.40397,0.00017,28.35084]
[1780065848667,30.68,72502.04,0.0,-0.40524,0.00017,28.37032]
[1780065851047,30.68,72508.46,0.0,-0.40413,0.00017,28.35322]
[1780065851114,30.68,72508.46,0.0,-0.40413,0.00017,28.35322]
[1780065851650,30.68,72508.46,0.0,-0.40413,0.00017,28.35322]
[1780065851734,30.68,72508.46,0.0,-0.40413,0.00017,28.35322]
[1780065851828,30.68,72508.46,0.0,-0.40413,0.00017,28.35322]
[1780065852335,30.68,72516.74,0.0,-0.4027,0.00017,28.33088]
[1780065852633,30.68,72516.74,0.0,-0.4027,0.00017,28.33088]
[1780065852809,30.68,72516.74,0.0,-0.4027,0.00017,28.33088]
[1780065852862,30.68,72516.74,0.0,-0.4027,0.00017,28.33088]
[1780065852925,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065852977,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853057,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853097,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853256,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853289,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853333,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853373,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853382,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853441,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853463,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853539,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853672,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853717,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853864,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853890,30.68,72534.59,0.0,-0.39962,0.00017,28.28151]
[1780065853723,30.68,72543.25,0.0,-0.39813,0.00017,28.25696]
[1780065854113,30.68,72543.25,0.0,-0.39813,0.00017,28.25696]
[1780065854158,30.68,72543.25,0.0,-0.39813,0.00017,28.25696]
[1780065854307,30.68,72543.25,0.0,-0.39813,0.00017,28.25696]
[1780065854354,30.68,72543.25,0.0,-0.39813,0.00017,28.25696]
[1780065854512,30.68,72543.25,0.0,-0.39813,0.00017,28.25696]
[1780065854546,30.68,72543.25,0.0,-0.39813,0.00017,28.25696]
[1780065854565,30.68,72543.25,0.0,-0.39813,0.00017,28.25696]
[1780065854824,30.68,72539.39,0.0,-0.3988,0.00017,28.26797]
[1780065855482,30.68,72539.39,0.0,-0.3988,0.00017,28.26797]
[1780065855529,30.68,72539.39,0.0,-0.3988,0.00017,28.26797]
[1780065855540,30.68,72539.39,0.0,-0.3988,0.00017,28.26797]
[1780065855600,30.68,72539.39,0.0,-0.3988,0.00017,28.26797]
[1780065855759,30.68,72539.39,0.0,-0.3988,0.00017,28.26797]
[1780065855797,30.68,72539.39,0.0,-0.3988,0.00017,28.26797]
[1780065855804,30.68,72537.44,0.0,-0.39913,0.00017,28.2735]
[1780065856012,30.68,72537.44,0.0,-0.39913,0.00017,28.2735]
[1780065856013,30.68,72537.44,0.0,-0.39913,0.00017,28.2735]
[1780065856111,30.68,72537.44,0.0,-0.39913,0.00017,28.2735]
[1780065856166,30.68,72537.44,0.0,-0.39913,0.00017,28.2735]
[1780065856174,30.68,72537.44,0.0,-0.39913,0.00017,28.2735]
[1780065856209,30.68,72537.44,0.0,-0.39913,0.00017,28.2735]
[1780065857481,30.68,72536.95,0.0,-0.39922,0.00017,28.27489]
[1780065857642,30.68,72523.8,0.0,-0.40148,0.00017,28.31156]
[1780065860133,30.68,72528.04,0.0,-0.40075,0.00017,28.29981]
[1780065860288,30.68,72528.04,0.0,-0.40075,0.00017,28.29981]
[1780065860733,30.68,72563.6,0.0,-0.39464,0.00017,28.19773]
[1780065861159,30.68,72563.6,0.0,-0.39464,0.00017,28.19773]
[1780065861458,30.68,72563.6,0.0,-0.39464,0.00017,28.19773]
[1780065861554,30.68,72582.76,0.0,-0.39137,0.00017,28.13997]
[1780065862417,30.68,72582.76,0.0,-0.39137,0.00017,28.13997]
[1780065862706,30.68,72585.01,0.0,-0.39099,0.00017,28.13312]
[1780065863084,30.68,72585.01,0.0,-0.39099,0.00017,28.13312]
[1780065863329,30.68,72585.01,0.0,-0.39099,0.00017,28.13312]
[1780065863493,30.68,72585.01,0.0,-0.39099,0.00017,28.13312]
[1780065863657,30.68,72585.01,0.0,-0.39099,0.00017,28.13312]
[1780065863677,30.68,72581.71,0.0,-0.39155,0.00017,28.14325]
[1780065869157,30.68,72577.05,0.0,-0.39233,0.00017,28.15709]
[1780065871871,30.67,72581.0,0.0,-0.39164,0.00017,28.14484]
[1780065871925,30.67,72581.0,0.0,-0.39164,0.00017,28.14484]
[1780065871901,30.67,72582.95,0.0,-0.3913,0.00017,28.13599]
[1780065875722,30.67,72574.73,0.0,-0.39269,0.00017,28.16084]
[1780065876462,30.67,72574.73,0.0,-0.39269,0.00017,28.16084]
[1780065876584,30.67,72574.73,0.0,-0.39269,0.00017,28.16078]
[1780065878593,30.67,72567.01,0.0,-0.394,0.00017,28.18386]
[1780065879336,30.67,72567.01,0.0,-0.394,0.00017,28.18386]
[1780065879495,30.67,72567.01,0.0,-0.394,0.00017,28.18386]
[1780065879563,30.67,72567.01,0.0,-0.394,0.00017,28.18386]
[1780065879629,30.67,72564.2,0.0,-0.39448,0.00017,28.19218]
[1780065881632,30.66,72553.65,0.0,-0.39629,0.00017,28.22316]
[1780065883250,30.66,72549.51,0.0,-0.397,0.00017,28.23516]
[1780065883644,30.66,72554.78,0.0,-0.39609,0.00017,28.21979]
[1780065887393,30.66,72557.8,0.0,-0.39557,0.00017,28.21087]
[1780065887430,30.66,72557.8,0.0,-0.39557,0.00017,28.21087]
[1780065887933,30.66,72546.36,0.0,-0.39753,0.00017,28.24409]
[1780065888170,30.66,72546.36,0.0,-0.39753,0.00017,28.24409]
[1780065888256,30.66,72546.36,0.0,-0.39753,0.00017,28.24409]
[1780065888483,30.66,72546.36,0.0,-0.39753,0.00017,28.24409]
[1780065888683,30.66,72546.36,0.0,-0.39753,0.00017,28.24409]
[1780065890696,30.66,72542.54,0.0,-0.39819,0.00017,28.2551]
[1780065892726,30.66,72551.67,0.0,-0.39662,0.00017,28.22883]
[1780065893472,30.66,72551.67,0.0,-0.39662,0.00017,28.22883]
[1780065893892,30.66,72551.67,0.0,-0.39662,0.00017,28.22883]
[1780065893972,30.66,72555.22,0.0,-0.39601,0.00017,28.21847]
[1780065895061,30.66,72555.62,0.0,-0.39594,0.00017,28.21727]
[1780065895729,30.66,72558.35,0.0,-0.39547,0.00017,28.20923]
[1780065900772,30.66,72561.18,0.0,-0.39498,0.00017,28.20069]
[1780065901116,30.66,72561.18,0.0,-0.39498,0.00017,28.20069]
[1780065901233,30.66,72561.18,0.0,-0.39498,0.00017,28.20069]
[1780065901780,30.66,72560.26,0.0,-0.39513,0.00017,28.20336]
[1780065902783,30.66,72552.02,0.0,-0.39655,0.00017,28.22751]
[1780065903043,30.66,72552.02,0.0,-0.39655,0.00017,28.22751]
[1780065903170,30.66,72552.02,0.0,-0.39655,0.00017,28.22751]
[1780065903254,30.66,72552.02,0.0,-0.39655,0.00017,28.22751]
[1780065903790,30.66,72543.11,0.0,-0.39808,0.00017,28.25318]
[1780065905613,30.66,72537.86,0.0,-0.39898,0.00017,28.26815]
[1780065905958,30.66,72539.82,0.0,-0.39864,0.00017,28.2626]
[1780065908294,30.66,72537.96,0.0,-0.39897,0.00017,28.26791]
[1780065908435,30.66,72537.96,0.0,-0.39897,0.00017,28.26791]
[1780065908873,30.66,72537.96,0.0,-0.39897,0.00017,28.26791]
[1780065909391,30.66,72531.63,0.0,-0.40005,0.00017,28.28574]
[1780065909488,30.66,72531.63,0.0,-0.40005,0.00017,28.28574]
[1780065909894,30.66,72531.63,0.0,-0.40005,0.00017,28.28574]
[1780065909984,30.66,72543.25,0.0,-0.39806,0.00017,28.25285]
[1780065913008,30.66,72550.4,0.0,-0.39682,0.00017,28.23213]
[1780065913115,30.66,72550.4,0.0,-0.39682,0.00017,28.23213]
[1780065913317,30.66,72550.4,0.0,-0.39682,0.00017,28.23213]
[1780065913864,30.65,72550.99,0.0,-0.39672,0.00017,28.23031]
[1780065914375,30.65,72550.99,0.0,-0.39672,0.00017,28.23031]
[1780065914493,30.65,72550.99,0.0,-0.39672,0.00017,28.23031]
[1780065914626,30.65,72550.99,0.0,-0.39672,0.00017,28.23031]
[1780065914889,30.65,72546.23,0.0,-0.39753,0.00017,28.24408]
[1780065915983,30.65,72547.32,0.0,-0.39735,0.00017,28.24094]
[1780065916946,30.65,72557.83,0.0,-0.39553,0.00017,28.21021]
[1780065918932,30.65,72558.82,0.0,-0.39536,0.00017,28.20725]
[1780065919001,30.65,72559.36,0.0,-0.39527,0.00017,28.20562]
[1780065919344,30.65,72559.36,0.0,-0.39527,0.00017,28.20562]
[1780065919432,30.65,72559.36,0.0,-0.39527,0.00017,28.20562]
[1780065919533,30.65,72559.36,0.0,-0.39527,0.00017,28.20562]
[1780065919968,30.65,72556.1,0.0,-0.39583,0.00017,28.21518]
[1780065922088,30.65,72549.9,0.0,-0.39689,0.00017,28.23323]
[1780065922426,30.65,72549.9,0.0,-0.39689,0.00017,28.23323]
[1780065922646,30.65,72549.9,0.0,-0.39689,0.00017,28.23323]
[1780065922771,30.65,72549.9,0.0,-0.39689,0.00017,28.23323]
[1780065922987,30.65,72549.9,0.0,-0.39689,0.00017,28.23323]
[1780065922948,30.65,72557.3,0.0,-0.39562,0.00017,28.21164]
[1780065923959,30.65,72569.92,0.0,-0.39346,0.00017,28.17414]
[1780065924200,30.65,72569.92,0.0,-0.39346,0.00017,28.17414]
[1780065924228,30.65,72569.92,0.0,-0.39346,0.00017,28.17414]
[1780065924547,30.65,72569.92,0.0,-0.39346,0.00017,28.17414]
[1780065924915,30.65,72569.92,0.0,-0.39346,0.00017,28.17414]
[1780065925016,30.65,72561.99,0.0,-0.39481,0.00017,28.19773]
[1780065928005,30.65,72577.61,0.0,-0.39213,0.00017,28.15079]
[1780065929381,30.65,72579.08,0.0,-0.39188,0.00017,28.14631]
[1780065930006,30.65,72582.15,0.0,-0.39135,0.00017,28.13684]
[1780065934326,30.64,72579.01,0.0,-0.39187,0.00017,28.14339]
[1780065934360,30.64,72579.01,0.0,-0.39187,0.00017,28.14339]
[1780065934925,30.64,72579.01,0.0,-0.39187,0.00017,28.14339]
[1780065935034,30.64,72580.55,0.0,-0.3916,0.00017,28.13863]
[1780065937916,30.64,72577.65,0.0,-0.39209,0.00017,28.14739]
[1780065938391,30.64,72579.31,0.0,-0.39181,0.00017,28.14227]
[1780065938907,30.64,72579.31,0.0,-0.39181,0.00017,28.14227]
[1780065939095,30.64,72586.49,0.0,-0.39058,0.00017,28.12013]
[1780065939238,30.64,72586.49,0.0,-0.39058,0.00017,28.12013]
[1780065941088,30.64,72576.85,0.0,-0.39222,0.00017,28.14962]
[1780065942167,30.64,72577.14,0.0,-0.39217,0.00017,28.14868]
[1780065942402,30.64,72577.14,0.0,-0.39217,0.00017,28.14868]
[1780065942751,30.64,72577.14,0.0,-0.39217,0.00017,28.14868]
[1780065943101,30.63,72574.99,0.0,-0.39253,0.00017,28.15516]
[1780065943410,30.63,72574.99,0.0,-0.39253,0.00017,28.15516]
[1780065943557,30.63,72574.99,0.0,-0.39253,0.00017,28.15516]
[1780065943659,30.63,72574.99,0.0,-0.39253,0.00017,28.15516]
[1780065943803,30.63,72574.99,0.0,-0.39253,0.00017,28.15516]
[1780065944111,30.63,72564.96,0.0,-0.39425,0.00017,28.18531]
[1780065946127,30.63,72557.53,0.0,-0.39553,0.00017,28.2073]
[1780065946347,30.63,72557.53,0.0,-0.39553,0.00017,28.2073]
[1780065946388,30.63,72557.53,0.0,-0.39553,0.00017,28.2073]
[1780065948682,30.63,72560.04,0.0,-0.39509,0.00017,28.19986]
[1780065948707,30.63,72560.04,0.0,-0.39509,0.00017,28.19986]
[1780065948785,30.63,72560.04,0.0,-0.39509,0.00017,28.19986]
[1780065948886,30.63,72563.79,0.0,-0.39445,0.00017,28.18872]
[1780065952789,30.63,72563.01,0.0,-0.39458,0.00017,28.19101]
[1780065952881,30.63,72563.01,0.0,-0.39458,0.00017,28.19101]
[1780065953097,30.63,72563.01,0.0,-0.39458,0.00017,28.19101]
[1780065953052,30.63,72562.99,0.0,-0.39458,0.00017,28.19106]
[1780065953173,30.63,72562.99,0.0,-0.39458,0.00017,28.19106]
[1780065954687,30.63,72562.99,0.0,-0.39458,0.00017,28.19106]
[1780065954784,30.63,72562.99,0.0,-0.39458,0.00017,28.19106]
[1780065954928,30.63,72562.99,0.0,-0.39458,0.00017,28.19106]
[1780065955218,30.63,72569.55,0.0,-0.39346,0.00017,28.17142]
[1780065955287,30.63,72569.55,0.0,-0.39346,0.00017,28.17142]
[1780065955778,30.63,72569.55,0.0,-0.39346,0.00017,28.17142]
[1780065956093,30.63,72577.97,0.0,-0.39201,0.00017,28.14585]
[1780065958209,30.63,72581.46,0.0,-0.39141,0.00017,28.13505]
[1780065959357,30.63,72581.46,0.0,-0.39141,0.00017,28.13505]
[1780065959880,30.63,72584.1,0.0,-0.39095,0.00017,28.12682]
[1780065960255,30.63,72584.1,0.0,-0.39095,0.00017,28.12682]
[1780065963231,30.63,72586.31,0.0,-0.39057,0.00017,28.1199]
[1780065963882,30.63,72586.31,0.0,-0.39057,0.00017,28.1199]
[1780065963974,30.63,72586.31,0.0,-0.39057,0.00017,28.1199]
[1780065963999,30.62,72579.09,0.0,-0.3918,0.00017,28.14201]
[1780065964242,30.62,72579.09,0.0,-0.3918,0.00017,28.14201]
[1780065964387,30.62,72579.09,0.0,-0.3918,0.00017,28.14201]
[1780065964768,30.62,72573.65,0.0,-0.39273,0.00017,28.15851]
[1780065967447,30.62,72582.71,0.0,-0.39117,0.00017,28.13071]
[1780065968735,30.62,72582.71,0.0,-0.39117,0.00017,28.13071]
[1780065968772,30.62,72582.71,0.0,-0.39117,0.00017,28.13071]
[1780065968924,30.62,72582.71,0.0,-0.39117,0.00017,28.13071]
[1780065968931,30.62,72580.91,0.0,-0.39147,0.00017,28.13612]
[1780065972482,30.62,72594.19,0.0,-0.38919,0.00017,28.09474]
[1780065973261,30.62,72594.19,0.0,-0.38919,0.00017,28.09474]
[1780065973524,30.62,72594.19,0.0,-0.38919,0.00017,28.09474]
[1780065973625,30.61,72596.86,0.0,-0.38873,0.00017,28.08627]
[1780065974515,30.61,72596.86,0.0,-0.38873,0.00017,28.08627]
[1780065974709,30.61,72596.86,0.0,-0.38873,0.00017,28.08627]
[1780065975000,30.61,72596.86,0.0,-0.38873,0.00017,28.08627]
[1780065975148,30.61,72599.08,0.0,-0.38835,0.00017,28.07923]
[1780065975190,30.61,72599.08,0.0,-0.38835,0.00017,28.07923]
[1780065975300,30.61,72599.08,0.0,-0.38835,0.00017,28.07923]
[1780065975778,30.61,72589.4,0.0,-0.39001,0.00017,28.10961]
[1780065978727,30.61,72584.27,0.0,-0.39087,0.00017,28.12533]
[1780065981189,30.61,72584.13,0.0,-0.39089,0.00017,28.12567]
[1780065981222,30.61,72584.13,0.0,-0.39089,0.00017,28.12567]
[1780065981356,30.61,72584.13,0.0,-0.39089,0.00017,28.12567]
[1780065981406,30.61,72584.13,0.0,-0.39089,0.00017,28.12567]
[1780065981482,30.61,72584.13,0.0,-0.39089,0.00017,28.12567]
[1780065981583,30.61,72583.23,0.0,-0.39105,0.00017,28.12839]
[1780065987043,30.61,72582.49,0.0,-0.39116,0.00017,28.13051]
[1780065989446,30.6,72581.15,0.0,-0.39138,0.00017,28.13442]
[1780065989454,30.6,72581.15,0.0,-0.39138,0.00017,28.13442]
[1780065989725,30.6,72581.15,0.0,-0.39138,0.00017,28.13442]
[1780065990082,30.6,72581.15,0.0,-0.39138,0.00017,28.13442]
[1780065990103,30.6,72581.15,0.0,-0.39138,0.00017,28.13442]
[1780065990114,30.6,72595.26,0.0,-0.38897,0.00017,28.09049]
[1780065990204,30.6,72595.26,0.0,-0.38897,0.00017,28.09049]
[1780065990410,30.6,72595.26,0.0,-0.38897,0.00017,28.09049]
[1780065990675,30.6,72595.26,0.0,-0.38897,0.00017,28.09049]
[1780065990758,30.6,72595.26,0.0,-0.38897,0.00017,28.09049]
[1780065991124,30.6,72595.26,0.0,-0.38897,0.00017,28.09049]
[1780065990860,30.6,72602.25,0.0,-0.38777,0.00017,28.06834]
[1780065991229,30.6,72602.25,0.0,-0.38777,0.00017,28.06834]
[1780065991951,30.6,72602.25,0.0,-0.38777,0.00017,28.06834]
[1780065992038,30.6,72591.66,0.0,-0.38957,0.00017,28.09892]
[1780065994835,30.6,72586.25,0.0,-0.39049,0.00017,28.11564]
[1780065996546,30.6,72586.25,0.0,-0.39049,0.00017,28.11564]
[1780065997080,30.6,72598.29,0.0,-0.38843,0.00017,28.07785]
[1780065998501,30.6,72598.81,0.0,-0.38834,0.00017,28.07618]
[1780065998721,30.6,72598.81,0.0,-0.38834,0.00017,28.07618]
[1780065998822,30.6,72599.62,0.0,-0.3882,0.00017,28.07359]
[1780066000503,30.6,72599.62,0.0,-0.3882,0.00017,28.07359]
[1780066000544,30.6,72599.62,0.0,-0.3882,0.00017,28.07359]
[1780066000570,30.6,72599.62,0.0,-0.3882,0.00017,28.07359]
[1780066000992,30.6,72599.62,0.0,-0.3882,0.00017,28.07359]
[1780066001027,30.6,72599.62,0.0,-0.3882,0.00017,28.07359]
[1780066001096,30.6,72599.62,0.0,-0.3882,0.00017,28.07359]
[1780066001124,30.6,72599.62,0.0,-0.3882,0.00017,28.07359]
[1780066001128,30.6,72606.22,0.0,-0.38707,0.00017,28.05251]
[1780066001245,30.6,72606.22,0.0,-0.38707,0.00017,28.05251]
[1780066001277,30.6,72606.22,0.0,-0.38707,0.00017,28.05251]
[1780066001411,30.6,72606.22,0.0,-0.38707,0.00017,28.05251]
[1780066001440,30.6,72606.22,0.0,-0.38707,0.00017,28.05251]
[1780066001474,30.6,72606.22,0.0,-0.38707,0.00017,28.05251]
[1780066001569,30.6,72606.22,0.0,-0.38707,0.00017,28.05251]
[1780066001916,30.6,72606.22,0.0,-0.38707,0.00017,28.05251]
[1780066001933,30.6,72606.22,0.0,-0.38707,0.00017,28.05251]
[1780066001999,30.6,72606.22,0.0,-0.38707,0.00017,28.05251]
[1780066002032,30.6,72606.22,0.0,-0.38707,0.00017,28.05251]
[1780066002085,30.6,72606.22,0.0,-0.38707,0.00017,28.05251]
[1780066002124,30.6,72606.22,0.0,-0.38707,0.00017,28.05251]
[1780066002133,30.6,72605.48,0.0,-0.38719,0.00017,28.05486]
[1780066002210,30.6,72605.48,0.0,-0.38719,0.00017,28.05486]
[1780066002250,30.6,72605.48,0.0,-0.38719,0.00017,28.05486]
[1780066002336,30.6,72605.48,0.0,-0.38719,0.00017,28.05486]
[1780066002399,30.6,72605.48,0.0,-0.38719,0.00017,28.05486]
[1780066002462,30.6,72605.48,0.0,-0.38719,0.00017,28.05486]
[1780066002502,30.6,72605.48,0.0,-0.38719,0.00017,28.05486]
[1780066002693,30.6,72605.48,0.0,-0.38719,0.00017,28.05486]
[1780066002760,30.6,72606.14,0.0,-0.38708,0.00017,28.05273]
[1780066003554,30.6,72606.14,0.0,-0.38708,0.00017,28.05273]
[1780066003588,30.6,72605.04,0.0,-0.38726,0.00017,28.05624]
[1780066004958,30.6,72605.04,0.0,-0.38726,0.00017,28.05624]
[1780066005160,30.6,72606.56,0.0,-0.387,0.00017,28.05135]
[1780066005297,30.6,72606.56,0.0,-0.387,0.00017,28.05135]
[1780066005437,30.6,72606.56,0.0,-0.387,0.00017,28.05135]
[1780066005498,30.6,72606.56,0.0,-0.387,0.00017,28.05135]
[1780066005627,30.6,72606.56,0.0,-0.387,0.00017,28.05135]
[1780066005701,30.6,72606.56,0.0,-0.387,0.00017,28.05135]
[1780066005890,30.6,72606.56,0.0,-0.387,0.00017,28.05135]
[1780066006051,30.6,72606.56,0.0,-0.387,0.00017,28.05135]
[1780066006112,30.6,72597.39,0.0,-0.38857,0.00017,28.08052]
[1780066006847,30.6,72597.39,0.0,-0.38857,0.00017,28.08052]
[1780066006905,30.6,72597.39,0.0,-0.38857,0.00017,28.08052]
[1780066007017,30.6,72597.39,0.0,-0.38857,0.00017,28.08052]
[1780066007070,30.6,72597.39,0.0,-0.38857,0.00017,28.08052]
[1780066007300,30.6,72591.29,0.0,-0.38961,0.00017,28.09966]
[1780066007330,30.6,72591.29,0.0,-0.38961,0.00017,28.09966]
[1780066007565,30.59,72591.29,0.0,-0.38961,0.00017,28.09962]
[1780066008572,30.59,72583.95,0.0,-0.39087,0.00017,28.12243]
[1780066011137,30.59,72585.51,0.0,-0.39059,0.00017,28.1175]
[1780066011197,30.59,72584.68,0.0,-0.39073,0.00017,28.12002]
[1780066013822,30.59,72583.42,0.0,-0.39095,0.00017,28.12381]
[1780066013863,30.59,72583.42,0.0,-0.39095,0.00017,28.12381]
[1780066013927,30.59,72583.42,0.0,-0.39095,0.00017,28.12381]
[1780066014008,30.59,72583.17,0.0,-0.39099,0.00017,28.12453]
[1780066020214,30.59,72581.55,0.0,-0.39125,0.00017,28.12926]
[1780066020375,30.58,72584.14,0.0,-0.3908,0.00017,28.12123]
[1780066020799,30.58,72584.14,0.0,-0.3908,0.00017,28.12123]
[1780066020832,30.58,72584.14,0.0,-0.3908,0.00017,28.12123]
[1780066020961,30.58,72584.14,0.0,-0.3908,0.00017,28.12123]
[1780066021069,30.58,72584.14,0.0,-0.3908,0.00017,28.12123]
[1780066021081,30.58,72589.87,0.0,-0.38982,0.00017,28.10337]
[1780066021593,30.58,72589.87,0.0,-0.38982,0.00017,28.10337]
[1780066021665,30.58,72589.87,0.0,-0.38982,0.00017,28.10333]
[1780066022605,30.58,72589.87,0.0,-0.38982,0.00017,28.10333]
[1780066022673,30.58,72589.87,0.0,-0.38982,0.00017,28.10333]
[1780066022679,30.58,72601.89,0.0,-0.38776,0.00017,28.06542]
[1780066024814,30.58,72602.19,0.0,-0.38771,0.00017,28.06442]
[1780066025058,30.58,72602.19,0.0,-0.38771,0.00017,28.06442]
[1780066025209,30.58,72602.19,0.0,-0.38771,0.00017,28.06442]
[1780066025105,30.58,72604.97,0.0,-0.38723,0.00017,28.05552]
[1780066025709,30.58,72605.79,0.0,-0.38709,0.00017,28.0529]
[1780066026712,30.58,72605.79,0.0,-0.38709,0.00017,28.0529]
[1780066026735,30.58,72617.11,0.0,-0.38516,0.00017,28.01626]
[1780066028790,30.58,72617.11,0.0,-0.38516,0.00017,28.01627]
[1780066034158,30.58,72623.98,0.0,-0.38399,0.00017,27.9938]
[1780066034216,30.58,72623.03,0.0,-0.38415,0.00017,27.99694]
[1780066036866,30.58,72623.67,0.0,-0.38405,0.00017,27.99486]
[1780066037469,30.58,72629.51,0.0,-0.38305,0.00017,27.97554]
[1780066039279,30.58,72638.26,0.0,-0.38157,0.00017,27.9463]
[1780066040082,30.58,72638.26,0.0,-0.38157,0.00017,27.9463]
[1780066041726,30.59,72644.53,0.0,-0.3805,0.00017,27.92515]
[1780066041921,30.59,72644.53,0.0,-0.3805,0.00017,27.92515]
[1780066041946,30.59,72644.53,0.0,-0.3805,0.00017,27.92515]
[1780066042020,30.59,72650.18,0.0,-0.37955,0.00017,27.9059]
[1780066043565,30.59,72650.18,0.0,-0.37955,0.00017,27.90587]
[1780066043715,30.59,72650.18,0.0,-0.37955,0.00017,27.90587]
[1780066043896,30.59,72650.18,0.0,-0.37955,0.00017,27.90587]
[1780066044024,30.59,72661.12,0.0,-0.37769,0.00017,27.868]
[1780066044573,30.59,72661.12,0.0,-0.37769,0.00017,27.868]
[1780066044656,30.59,72661.12,0.0,-0.37769,0.00017,27.868]
[1780066049116,30.58,72663.85,0.0,-0.37721,0.00017,27.85809]
[1780066050402,30.58,72665.09,0.0,-0.37699,0.00017,27.85358]
[1780066050495,30.58,72665.09,0.0,-0.37699,0.00017,27.85358]
[1780066050921,30.58,72665.09,0.0,-0.37699,0.00017,27.85358]
[1780066050960,30.57,72657.54,0.0,-0.37824,0.00017,27.87915]
[1780066052508,30.57,72657.54,0.0,-0.37823,0.00017,27.87623]
[1780066052586,30.57,72657.54,0.0,-0.37823,0.00017,27.87623]
[1780066052902,30.57,72648.22,0.0,-0.3798,0.00017,27.90827]
[1780066055548,30.57,72645.38,0.0,-0.38028,0.00017,27.91793]
[1780066055923,30.57,72645.39,0.0,-0.38028,0.00017,27.91786]
[1780066060909,30.56,72644.25,0.0,-0.38047,0.00017,27.92163]
[1780066061156,30.56,72644.25,0.0,-0.38047,0.00017,27.92163]
[1780066061209,30.56,72650.39,0.0,-0.37942,0.00017,27.90058]
[1780066061500,30.56,72650.39,0.0,-0.37942,0.00017,27.90058]
[1780066061580,30.56,72650.39,0.0,-0.37942,0.00017,27.90058]
[1780066061608,30.56,72650.39,0.0,-0.37942,0.00017,27.90058]
[1780066062009,30.56,72650.39,0.0,-0.37942,0.00017,27.90058]
[1780066062060,30.56,72650.39,0.0,-0.37942,0.00017,27.90058]
[1780066062136,30.56,72650.39,0.0,-0.37942,0.00017,27.90058]
[1780066062716,30.56,72662.54,0.0,-0.37736,0.00017,27.85829]
[1780066062924,30.56,72662.54,0.0,-0.37736,0.00017,27.85829]
[1780066062977,30.56,72674.19,0.0,-0.37538,0.00017,27.81704]
[1780066063628,30.56,72674.19,0.0,-0.37538,0.00017,27.81704]
[1780066063875,30.56,72674.19,0.0,-0.37538,0.00017,27.81704]
[1780066063949,30.56,72674.19,0.0,-0.37538,0.00017,27.81704]
[1780066064010,30.56,72674.19,0.0,-0.37538,0.00017,27.81704]
[1780066064175,30.56,72678.34,0.0,-0.37467,0.00017,27.80212]
[1780066064996,30.56,72678.34,0.0,-0.37467,0.00017,27.80212]
[1780066065285,30.55,72675.3,0.0,-0.37515,0.00017,27.81227]
[1780066065813,30.55,72675.3,0.0,-0.37515,0.00017,27.81227]
[1780066065955,30.55,72675.3,0.0,-0.37515,0.00017,27.81227]
[1780066065962,30.55,72675.3,0.0,-0.37515,0.00017,27.81227]
[1780066066178,30.55,72675.3,0.0,-0.37515,0.00017,27.81227]
[1780066066254,30.54,72670.5,0.0,-0.37594,0.00017,27.82874]
[1780066066299,30.54,72670.5,0.0,-0.37594,0.00017,27.82874]
[1780066066370,30.54,72670.5,0.0,-0.37594,0.00017,27.82874]
[1780066067044,30.54,72670.09,0.0,-0.37598,0.00017,27.82956]
[1780066067625,30.54,72670.09,0.0,-0.37598,0.00017,27.82956]
[1780066067684,30.54,72670.09,0.0,-0.37598,0.00017,27.82956]
[1780066067894,30.54,72670.09,0.0,-0.37598,0.00017,27.82956]
[1780066068041,30.54,72670.09,0.0,-0.37598,0.00017,27.82948]
[1780066068339,30.54,72670.09,0.0,-0.37598,0.00017,27.82948]
[1780066069026,30.53,72668.75,0.0,-0.3762,0.00017,27.83416]
[1780066069727,30.53,72668.75,0.0,-0.3762,0.00017,27.83416]
[1780066069753,30.53,72668.75,0.0,-0.3762,0.00017,27.83416]
[1780066070041,30.53,72671.5,0.0,-0.37574,0.00017,27.82433]
[1780066072381,30.52,72672.1,0.0,-0.37558,0.00017,27.82089]
[1780066073057,30.52,72669.23,0.0,-0.37606,0.00017,27.83102]
[1780066074137,30.52,72669.23,0.0,-0.37606,0.00017,27.83102]
[1780066074167,30.52,72669.23,0.0,-0.37606,0.00017,27.83102]
[1780066080108,30.49,72671.51,0.0,-0.37558,0.00017,27.82083]
[1780066082354,30.48,72666.84,0.0,-0.37635,0.00017,27.83678]
[1780066082518,30.48,72666.84,0.0,-0.37635,0.00017,27.83678]
[1780066083262,30.48,72656.22,0.0,-0.37815,0.00017,27.87404]
[1780066085148,30.48,72650.74,0.0,-0.37908,0.00017,27.89295]
[1780066085308,30.48,72650.74,0.0,-0.37908,0.00017,27.89295]
[1780066085425,30.48,72650.74,0.0,-0.37908,0.00017,27.89295]
[1780066089153,30.48,72651.25,0.0,-0.37898,0.00017,27.89093]
[1780066089413,30.48,72655.37,0.0,-0.37828,0.00017,27.87654]
[1780066089449,30.48,72655.37,0.0,-0.37828,0.00017,27.87654]
[1780066089574,30.48,72655.37,0.0,-0.37828,0.00017,27.87654]
[1780066089659,30.48,72655.37,0.0,-0.37828,0.00017,27.87654]
[1780066089742,30.48,72655.37,0.0,-0.37828,0.00017,27.87654]
[1780066089923,30.48,72655.37,0.0,-0.37828,0.00017,27.87654]
[1780066090088,30.48,72655.37,0.0,-0.37828,0.00017,27.87654]
[1780066090161,30.48,72655.37,0.0,-0.37828,0.00017,27.87654]
[1780066090184,30.48,72655.47,0.0,-0.37826,0.00017,27.8761]
[1780066090549,30.48,72655.47,0.0,-0.37826,0.00017,27.8761]
[1780066090688,30.48,72655.47,0.0,-0.37826,0.00017,27.8761]
[1780066091081,30.48,72655.47,0.0,-0.37826,0.00017,27.8761]
[1780066091138,30.48,72655.47,0.0,-0.37826,0.00017,27.8761]
[1780066091189,30.47,72670.24,0.0,-0.37574,0.00017,27.82398]
[1780066092084,30.47,72670.24,0.0,-0.37574,0.00017,27.82398]
[1780066092141,30.47,72670.24,0.0,-0.37574,0.00017,27.82398]
[1780066092197,30.47,72675.96,0.0,-0.37477,0.00017,27.80348]
[1780066097231,30.47,72675.67,0.0,-0.37481,0.00017,27.80432]
[1780066098221,30.47,72673.65,0.0,-0.37515,0.00017,27.8115]
[1780066103124,30.47,72673.82,0.0,-0.37511,0.00017,27.81063]
[1780066104221,30.47,72673.23,0.0,-0.37521,0.00017,27.81269]
[1780066104332,30.47,72667.02,0.0,-0.37626,0.00017,27.83475]
[1780066107139,30.46,72659.91,0.0,-0.37746,0.00017,27.85969]
[1780066107301,30.46,72659.11,0.0,-0.37759,0.00017,27.86241]
[1780066112307,30.46,72662.51,0.0,-0.37699,0.00017,27.8473]
[1780066112333,30.46,72663.3,0.0,-0.37685,0.00017,27.84444]
[1780066112364,30.46,72663.3,0.0,-0.37685,0.00017,27.84444]
[1780066118379,30.45,72670.92,0.0,-0.37554,0.00017,27.81696]
[1780066124135,30.45,72666.06,0.0,-0.37636,0.00017,27.83405]
[1780066124608,30.45,72668.43,0.0,-0.37595,0.00017,27.82549]
[1780066124912,30.45,72668.43,0.0,-0.37595,0.00017,27.82549]
[1780066124966,30.45,72668.43,0.0,-0.37595,0.00017,27.82549]
[1780066125323,30.45,72673.72,0.0,-0.37505,0.00017,27.80654]
[1780066125888,30.45,72673.72,0.0,-0.37505,0.00017,27.80654]
[1780066125943,30.45,72673.72,0.0,-0.37505,0.00017,27.80654]
[1780066126023,30.45,72673.72,0.0,-0.37505,0.00017,27.80654]
[1780066126139,30.45,72673.72,0.0,-0.37505,0.00017,27.80654]
[1780066126251,30.45,72684.19,0.0,-0.37327,0.00017,27.76868]
[1780066126677,30.45,72684.19,0.0,-0.37327,0.00017,27.76868]
[1780066126876,30.45,72684.19,0.0,-0.37327,0.00017,27.76868]
[1780066127323,30.45,72693.5,0.0,-0.37169,0.00017,27.73457]
[1780066127683,30.45,72693.5,0.0,-0.37169,0.00017,27.73457]
[1780066127803,30.45,72693.5,0.0,-0.37169,0.00017,27.73457]
[1780066128119,30.45,72705.48,0.0,-0.36966,0.00017,27.69008]
[1780066128669,30.45,72700.01,0.0,-0.37059,0.00017,27.7105]
[1780066130326,30.45,72700.01,0.0,-0.37059,0.00017,27.7105]
[1780066130647,30.45,72698.01,0.0,-0.37093,0.00017,27.71794]
[1780066133028,30.45,72698.49,0.0,-0.37085,0.00017,27.71616]
[1780066133058,30.45,72698.49,0.0,-0.37085,0.00017,27.71616]
[1780066133128,30.45,72707.02,0.0,-0.3694,0.00017,27.68434]
[1780066136872,30.45,72710.5,0.0,-0.36882,0.00017,27.67133]
[1780066137292,30.45,72708.13,0.0,-0.36922,0.00017,27.6803]
[1780066142364,30.46,72709.65,0.0,-0.36899,0.00017,27.67516]
[1780066145277,30.46,72700.35,0.0,-0.37059,0.00017,27.71066]
[1780066146076,30.46,72700.35,0.0,-0.37059,0.00017,27.71066]
[1780066146194,30.46,72700.35,0.0,-0.37059,0.00017,27.71066]
[1780066148400,30.46,72692.4,0.0,-0.37193,0.00017,27.74001]
[1780066153452,30.46,72688.87,0.0,-0.37252,0.00017,27.75282]
[1780066157729,30.46,72690.88,0.0,-0.37218,0.00017,27.74534]
[1780066157801,30.46,72690.88,0.0,-0.37218,0.00017,27.74534]
[1780066157852,30.46,72690.88,0.0,-0.37218,0.00017,27.74534]
[1780066158366,30.46,72690.88,0.0,-0.37218,0.00017,27.74534]
[1780066158360,30.46,72684.85,0.0,-0.3732,0.00017,27.76734]
[1780066158430,30.46,72684.85,0.0,-0.3732,0.00017,27.76734]
[1780066159337,30.46,72687.56,0.0,-0.37274,0.00017,27.75742]
[1780066159560,30.46,72687.56,0.0,-0.37274,0.00017,27.75742]
[1780066159795,30.46,72687.56,0.0,-0.37274,0.00017,27.75742]
[1780066159858,30.46,72687.56,0.0,-0.37274,0.00017,27.75742]
[1780066159885,30.46,72696.44,0.0,-0.37124,0.00017,27.7248]
[1780066162442,30.46,72700.97,0.0,-0.37047,0.00017,27.70794]
[1780066164443,30.46,72704.33,0.0,-0.3699,0.00017,27.6954]
[1780066165381,30.46,72705.0,0.0,-0.36979,0.00017,27.6929]
[1780066167535,30.46,72705.05,0.0,-0.36978,0.00017,27.69272]
[1780066167702,30.46,72705.05,0.0,-0.36978,0.00017,27.69272]
[1780066167766,30.46,72705.05,0.0,-0.36978,0.00017,27.69272]
[1780066168305,30.46,72701.66,0.0,-0.37035,0.00017,27.70537]
[1780066170252,30.46,72701.34,0.0,-0.3704,0.00017,27.70657]
[1780066170303,30.46,72701.34,0.0,-0.3704,0.00017,27.70657]
[1780066171780,30.46,72698.32,0.0,-0.3709,0.00017,27.71492]
[1780066171842,30.46,72698.32,0.0,-0.3709,0.00017,27.71492]
[1780066172288,30.46,72698.32,0.0,-0.3709,0.00017,27.71492]
[1780066172329,30.46,72698.32,0.0,-0.3709,0.00017,27.71492]
[1780066173499,30.46,72698.9,0.0,-0.37081,0.00017,27.71275]
[1780066173527,30.46,72698.9,0.0,-0.37081,0.00017,27.71275]
[1780066178808,30.46,72699.46,0.0,-0.37071,0.00017,27.71066]
[1780066183844,30.46,72703.17,0.0,-0.37008,0.00017,27.69685]
[1780066185009,30.46,72703.17,0.0,-0.37008,0.00017,27.69685]
[1780066185294,30.46,72707.41,0.0,-0.36937,0.00017,27.68102]
[1780066190302,30.46,72709.42,0.0,-0.36903,0.00017,27.67358]
[1780066190672,30.46,72707.66,0.0,-0.36933,0.00017,27.68022]
[1780066190678,30.46,72707.66,0.0,-0.36933,0.00017,27.68022]
[1780066190745,30.46,72707.66,0.0,-0.36933,0.00017,27.68022]
[1780066190909,30.46,72707.54,0.0,-0.36935,0.00017,27.68067]
[1780066194069,30.46,72702.83,0.0,-0.37015,0.00017,27.69834]
[1780066194167,30.46,72702.83,0.0,-0.37015,0.00017,27.69834]
[1780066194595,30.46,72696.05,0.0,-0.3713,0.00017,27.72351]
[1780066194808,30.46,72696.05,0.0,-0.3713,0.00017,27.72351]
[1780066195220,30.46,72696.05,0.0,-0.3713,0.00017,27.72351]
[1780066195358,30.46,72684.65,0.0,-0.37323,0.00017,27.76529]
[1780066196386,30.46,72672.56,0.0,-0.37528,0.00017,27.80887]
[1780066198350,30.46,72669.66,0.0,-0.37576,0.00017,27.8191]
[1780066199157,30.46,72669.66,0.0,-0.37576,0.00017,27.8191]
[1780066200109,30.46,72668.36,0.0,-0.37598,0.00017,27.8236]
[1780066200341,30.46,72658.38,0.0,-0.37768,0.00017,27.85883]
[1780066200568,30.46,72658.38,0.0,-0.37768,0.00017,27.85883]
[1780066202570,30.46,72661.04,0.0,-0.37722,0.00017,27.84932]
[1780066202786,30.46,72661.04,0.0,-0.37722,0.00017,27.84932]
[1780066204078,30.45,72669.35,0.0,-0.3758,0.00017,27.81983]
[1780066205451,30.45,72669.35,0.0,-0.3758,0.00017,27.81983]
[1780066205482,30.45,72672.38,0.0,-0.37528,0.00017,27.80889]
[1780066205699,30.45,72672.38,0.0,-0.37528,0.00017,27.80889]
[1780066205790,30.45,72672.38,0.0,-0.37528,0.00017,27.80889]
[1780066205887,30.45,72672.38,0.0,-0.37528,0.00017,27.80889]
[1780066206025,30.45,72672.38,0.0,-0.37528,0.00017,27.80889]
[1780066206337,30.45,72685.97,0.0,-0.37297,0.00017,27.75981]
[1780066207243,30.45,72688.64,0.0,-0.37252,0.00017,27.7501]
[1780066213067,30.46,72692.2,0.0,-0.37194,0.00017,27.73752]
[1780066214423,30.46,72692.2,0.0,-0.37194,0.00017,27.73752]
[1780066214474,30.46,72692.15,0.0,-0.37196,0.00017,27.7379]
[1780066215632,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066215697,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066215800,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066215858,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066215989,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066216024,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066216080,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066216094,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066216170,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066216220,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066216265,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066216304,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066216388,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066216452,30.46,72692.62,0.0,-0.37188,0.00017,27.73618]
[1780066216427,30.46,72700.46,0.0,-0.37056,0.00017,27.70734]
[1780066216485,30.46,72700.46,0.0,-0.37056,0.00017,27.70734]
[1780066217095,30.46,72700.45,0.0,-0.37056,0.00017,27.70738]
[1780066218344,30.46,72700.45,0.0,-0.37056,0.00017,27.70738]
[1780066218831,30.46,72702.33,0.0,-0.37025,0.00017,27.70051]
[1780066219832,30.46,72702.27,0.0,-0.37026,0.00017,27.70073]
[1780066220276,30.46,72702.27,0.0,-0.37026,0.00017,27.70073]
[1780066221050,30.47,72708.69,0.0,-0.36918,0.00017,27.6768]
[1780066221225,30.47,72708.69,0.0,-0.36918,0.00017,27.6768]
[1780066221848,30.47,72712.33,0.0,-0.36856,0.00017,27.66312]
[1780066222129,30.47,72712.33,0.0,-0.36856,0.00017,27.66312]
[1780066223348,30.47,72712.33,0.0,-0.36856,0.00017,27.66312]
[1780066223564,30.47,72712.6,0.0,-0.36852,0.00017,27.66216]
[1780066223747,30.47,72712.6,0.0,-0.36852,0.00017,27.66216]
[1780066224053,30.47,72712.6,0.0,-0.36852,0.00017,27.66216]
[1780066224344,30.47,72712.6,0.0,-0.36852,0.00017,27.66216]
[1780066224381,30.47,72722.38,0.0,-0.36687,0.00017,27.625]
[1780066224851,30.47,72722.38,0.0,-0.36687,0.00017,27.625]
[1780066224963,30.47,72722.38,0.0,-0.36687,0.00017,27.625]
[1780066225152,30.47,72722.38,0.0,-0.36687,0.00017,27.625]
[1780066225255,30.47,72736.24,0.0,-0.36454,0.00017,27.57156]
[1780066225714,30.47,72736.24,0.0,-0.36454,0.00017,27.57156]
[1780066226162,30.47,72736.54,0.0,-0.36449,0.00017,27.57043]
[1780066227575,30.47,72740.5,0.0,-0.36383,0.00017,27.55504]
[1780066227623,30.47,72740.5,0.0,-0.36383,0.00017,27.55504]
[1780066228183,30.47,72741.4,0.0,-0.36368,0.00017,27.55162]
[1780066229382,30.47,72741.4,0.0,-0.36368,0.00017,27.55162]
[1780066229681,30.47,72742.99,0.0,-0.36342,0.00017,27.54562]
[1780066229731,30.47,72742.99,0.0,-0.36342,0.00017,27.54562]
[1780066230423,30.47,72747.34,0.0,-0.3627,0.00017,27.52862]
[1780066231449,30.47,72747.34,0.0,-0.3627,0.00017,27.52862]
[1780066231520,30.47,72751.79,0.0,-0.36195,0.00017,27.50828]
[1780066231865,30.47,72751.79,0.0,-0.36195,0.00017,27.50828]
[1780066231990,30.47,72751.79,0.0,-0.36195,0.00017,27.50828]
[1780066232214,30.47,72752.08,0.0,-0.3619,0.00017,27.50713]
[1780066233223,30.47,72760.98,0.0,-0.36041,0.00017,27.47163]
[1780066236905,30.47,72764.14,0.0,-0.35988,0.00017,27.45905]
[1780066236957,30.47,72764.14,0.0,-0.35988,0.00017,27.45905]
[1780066237137,30.47,72764.14,0.0,-0.35988,0.00017,27.45905]
[1780066237168,30.47,72764.14,0.0,-0.35988,0.00017,27.45905]
[1780066237262,30.47,72764.14,0.0,-0.35988,0.00017,27.45905]
[1780066237294,30.47,72764.14,0.0,-0.35988,0.00017,27.45905]
[1780066237346,30.47,72764.14,0.0,-0.35988,0.00017,27.45905]
[1780066237381,30.47,72764.14,0.0,-0.35988,0.00017,27.45905]
[1780066237349,30.47,72765.98,0.0,-0.35958,0.00017,27.45167]
[1780066237493,30.47,72765.98,0.0,-0.35958,0.00017,27.45167]
[1780066237516,30.47,72765.98,0.0,-0.35958,0.00017,27.45167]
[1780066237899,30.47,72765.98,0.0,-0.35958,0.00017,27.45167]
[1780066237941,30.47,72765.98,0.0,-0.35958,0.00017,27.45167]
[1780066238253,30.47,72765.98,0.0,-0.35958,0.00017,27.45167]
[1780066240585,30.48,72766.41,0.0,-0.35951,0.00017,27.45004]
[1780066243651,30.48,72765.59,0.0,-0.35965,0.00017,27.45349]
[1780066246774,30.48,72765.17,0.0,-0.35973,0.00017,27.45535]
[1780066247134,30.48,72765.17,0.0,-0.35973,0.00017,27.45535]
[1780066247170,30.48,72765.17,0.0,-0.35973,0.00017,27.45535]
[1780066247417,30.48,72765.17,0.0,-0.35973,0.00017,27.45535]
[1780066247450,30.48,72765.17,0.0,-0.35973,0.00017,27.45535]
[1780066247449,30.48,72751.24,0.0,-0.36206,0.00017,27.51103]
[1780066247644,30.48,72751.24,0.0,-0.36206,0.00017,27.51103]
[1780066247741,30.48,72751.24,0.0,-0.36206,0.00017,27.51103]
[1780066247934,30.48,72751.24,0.0,-0.36206,0.00017,27.51103]
[1780066248410,30.48,72739.91,0.0,-0.36397,0.00017,27.55582]
[1780066249337,30.48,72739.91,0.0,-0.36397,0.00017,27.55595]
[1780066249861,30.48,72739.91,0.0,-0.36397,0.00017,27.55595]
[1780066249916,30.48,72739.91,0.0,-0.36397,0.00017,27.55595]
[1780066250345,30.48,72741.04,0.0,-0.36378,0.00017,27.55153]
[1780066253120,30.49,72739.51,0.0,-0.36405,0.00017,27.5578]
[1780066253132,30.49,72739.51,0.0,-0.36405,0.00017,27.5578]
[1780066253187,30.49,72739.51,0.0,-0.36405,0.00017,27.5578]
[1780066253209,30.49,72739.51,0.0,-0.36405,0.00017,27.5578]
[1780066253465,30.49,72739.51,0.0,-0.36405,0.00017,27.5578]
[1780066253411,30.49,72739.61,0.0,-0.36403,0.00017,27.55741]
[1780066253800,30.49,72739.61,0.0,-0.36403,0.00017,27.55741]
[1780066253856,30.49,72739.61,0.0,-0.36403,0.00017,27.55741]
[1780066254124,30.49,72739.61,0.0,-0.36403,0.00017,27.55741]
[1780066254182,30.49,72739.61,0.0,-0.36403,0.00017,27.55741]
[1780066254350,30.49,72739.61,0.0,-0.36403,0.00017,27.55741]
[1780066254376,30.49,72739.61,0.0,-0.36403,0.00017,27.55741]
[1780066254403,30.49,72739.61,0.0,-0.36403,0.00017,27.55741]
[1780066254449,30.49,72758.79,0.0,-0.36083,0.00017,27.48183]
[1780066256090,30.49,72758.79,0.0,-0.36083,0.00017,27.48181]
[1780066256388,30.49,72763.48,0.0,-0.36004,0.00017,27.46302]
[1780066257276,30.49,72763.48,0.0,-0.36004,0.00017,27.46302]
[1780066257330,30.49,72763.48,0.0,-0.36004,0.00017,27.46302]
[1780066257485,30.49,72763.48,0.0,-0.36004,0.00017,27.46302]
[1780066257431,30.49,72767.37,0.0,-0.35939,0.00017,27.44738]
[1780066257565,30.49,72767.37,0.0,-0.35939,0.00017,27.44738]
[1780066258401,30.49,72767.29,0.0,-0.35941,0.00017,27.44774]
[1780066263436,30.49,72772.35,0.0,-0.35857,0.00017,27.4275]
[1780066268477,30.49,72769.14,0.0,-0.35912,0.00017,27.4408]
[1780066270616,30.49,72768.31,0.0,-0.35926,0.00017,27.44425]
[1780066270741,30.49,72768.31,0.0,-0.35926,0.00017,27.44425]
[1780066271236,30.49,72768.31,0.0,-0.35926,0.00017,27.44425]
[1780066271401,30.49,72768.31,0.0,-0.35926,0.00017,27.44425]
[1780066271415,30.49,72768.31,0.0,-0.35926,0.00017,27.44425]
[1780066271505,30.49,72768.31,0.0,-0.35926,0.00017,27.44425]
[1780066271513,30.49,72760.29,0.0,-0.3606,0.00017,27.47651]
[1780066272380,30.49,72760.29,0.0,-0.3606,0.00017,27.47651]
[1780066273514,30.49,72759.85,0.0,-0.36068,0.00017,27.47836]
[1780066273510,30.49,72751.38,0.0,-0.3621,0.00017,27.51209]
[1780066273547,30.49,72751.38,0.0,-0.3621,0.00017,27.51209]
[1780066273779,30.49,72751.38,0.0,-0.3621,0.00017,27.51209]
[1780066274521,30.49,72750.06,0.0,-0.36232,0.00017,27.51731]
[1780066276188,30.49,72747.46,0.0,-0.36275,0.00017,27.52757]
[1780066276532,30.49,72747.46,0.0,-0.36275,0.00017,27.52757]
[1780066276853,30.49,72747.04,0.0,-0.36283,0.00017,27.52922]
[1780066277542,30.5,72739.35,0.0,-0.36412,0.00017,27.55946]
[1780066278352,30.5,72739.35,0.0,-0.36412,0.00017,27.55946]
[1780066278547,30.5,72731.14,0.0,-0.3655,0.00017,27.59141]
[1780066280281,30.5,72729.06,0.0,-0.36585,0.00017,27.5995]
[1780066280527,30.5,72729.06,0.0,-0.36585,0.00017,27.5995]
[1780066280461,30.5,72728.5,0.0,-0.36595,0.00017,27.60172]
[1780066280694,30.5,72728.5,0.0,-0.36595,0.00017,27.60172]
[1780066280895,30.5,72727.64,0.0,-0.3661,0.00017,27.60503]
[1780066281612,30.5,72727.64,0.0,-0.3661,0.00017,27.60503]
[1780066282833,30.5,72725.74,0.0,-0.36642,0.00017,27.61239]
[1780066282857,30.5,72725.74,0.0,-0.36642,0.00017,27.61239]
[1780066282937,30.5,72725.74,0.0,-0.36642,0.00017,27.61239]
[1780066282976,30.5,72725.74,0.0,-0.36642,0.00017,27.61239]
[1780066283147,30.5,72725.74,0.0,-0.36642,0.00017,27.61239]
[1780066283185,30.5,72725.74,0.0,-0.36642,0.00017,27.61239]
[1780066283315,30.5,72725.74,0.0,-0.36642,0.00017,27.61239]
[1780066283341,30.5,72725.74,0.0,-0.36642,0.00017,27.61239]
[1780066283421,30.5,72725.74,0.0,-0.36642,0.00017,27.61239]
[1780066283457,30.5,72725.74,0.0,-0.36642,0.00017,27.61239]
[1780066283522,30.5,72726.41,0.0,-0.36631,0.00017,27.60995]
[1780066283651,30.5,72726.41,0.0,-0.36631,0.00017,27.60995]
[1780066283684,30.5,72726.41,0.0,-0.36631,0.00017,27.60995]
[1780066283820,30.5,72726.41,0.0,-0.36631,0.00017,27.60995]
[1780066283867,30.5,72726.41,0.0,-0.36631,0.00017,27.60995]
[1780066283924,30.5,72726.41,0.0,-0.36631,0.00017,27.60995]
[1780066283957,30.5,72726.41,0.0,-0.36631,0.00017,27.60995]
[1780066284029,30.5,72726.41,0.0,-0.36631,0.00017,27.60995]
[1780066284048,30.5,72726.41,0.0,-0.36631,0.00017,27.60995]
[1780066284134,30.5,72726.41,0.0,-0.36631,0.00017,27.60995]
[1780066284176,30.5,72726.41,0.0,-0.36631,0.00017,27.60995]
[1780066284309,30.5,72726.41,0.0,-0.36631,0.00017,27.60995]
[1780066284414,30.5,72725.6,0.0,-0.36645,0.00017,27.61312]
[1780066284645,30.5,72725.6,0.0,-0.36645,0.00017,27.61312]
[1780066285101,30.5,72725.6,0.0,-0.36645,0.00017,27.61312]
[1780066285213,30.5,72725.6,0.0,-0.36645,0.00017,27.61312]
[1780066285319,30.5,72734.97,0.0,-0.36487,0.00017,27.577]
[1780066285666,30.5,72734.97,0.0,-0.36487,0.00017,27.577]
[1780066285749,30.5,72803.34,0.0,-0.35346,0.00017,27.30055]
[1780066288217,30.5,72801.16,0.0,-0.35382,0.00017,27.30971]
[1780066288298,30.5,72935.78,0.0,-0.33177,0.00016,26.70311]
[1780066288655,30.5,72935.78,0.0,-0.33177,0.00016,26.70311]
[1780066289042,30.5,72935.78,0.0,-0.33177,0.00016,26.70311]
[1780066289085,30.5,72964.56,0.0,-0.32713,0.00016,26.56287]
[1780066290272,30.5,72964.56,0.0,-0.32713,0.00016,26.56287]
[1780066290474,30.5,72964.56,0.0,-0.32713,0.00016,26.56287]
[1780066290545,30.52,72973.97,0.0,-0.32573,0.00016,26.51994]
[1780066291532,30.52,72973.97,0.0,-0.32573,0.00016,26.51994]
[1780066291598,30.52,72973.97,0.0,-0.32573,0.00016,26.51994]
[1780066292668,30.52,72971.23,0.0,-0.32613,0.00016,26.52994]
[1780066292747,30.52,72971.23,0.0,-0.32613,0.00016,26.52994]
[1780066293223,30.52,72971.23,0.0,-0.32613,0.00016,26.52994]
[1780066293504,30.52,72971.23,0.0,-0.32613,0.00016,26.52994]
[1780066293627,30.52,72920.18,0.0,-0.33438,0.00016,26.77777]
[1780066293838,30.52,72920.18,0.0,-0.33438,0.00016,26.77777]
[1780066294018,30.52,72920.18,0.0,-0.33438,0.00016,26.77777]
[1780066294438,30.52,72920.18,0.0,-0.33438,0.00016,26.77777]
[1780066294534,30.52,72920.18,0.0,-0.33438,0.00016,26.77777]
[1780066294601,30.52,72912.98,0.0,-0.33555,0.00016,26.81184]
[1780066294722,30.52,72912.98,0.0,-0.33555,0.00016,26.81184]
[1780066294844,30.52,72912.98,0.0,-0.33555,0.00016,26.81184]
[1780066295308,30.52,72912.98,0.0,-0.33555,0.00016,26.81184]
[1780066295435,30.52,72912.98,0.0,-0.33555,0.00016,26.81184]
[1780066295532,30.52,72905.64,0.0,-0.33675,0.00016,26.84641]
[1780066295990,30.52,72905.64,0.0,-0.33675,0.00016,26.84641]
[1780066296097,30.52,72905.64,0.0,-0.33675,0.00016,26.84641]
[1780066296394,30.52,72905.64,0.0,-0.33675,0.00016,26.84641]
[1780066296454,30.52,72905.64,0.0,-0.33675,0.00016,26.84641]
[1780066296560,30.52,72905.64,0.0,-0.33675,0.00016,26.84641]
[1780066296556,30.52,72899.11,0.0,-0.33781,0.00016,26.87682]
[1780066296629,30.52,72899.11,0.0,-0.33781,0.00016,26.87682]
[1780066297147,30.52,72899.11,0.0,-0.33781,0.00016,26.87682]
[1780066297276,30.52,72899.11,0.0,-0.33781,0.00016,26.87682]
[1780066297437,30.52,72894.85,0.0,-0.3385,0.00016,26.89655]
[1780066297750,30.52,72894.85,0.0,-0.3385,0.00016,26.89655]
[1780066297764,30.52,72894.85,0.0,-0.3385,0.00016,26.89655]
[1780066297968,30.52,72894.85,0.0,-0.3385,0.00016,26.89655]
[1780066298160,30.52,72894.85,0.0,-0.3385,0.00016,26.89655]
[1780066298174,30.52,72880.49,0.0,-0.34085,0.00016,26.9625]
[1780066299768,30.52,72877.77,0.0,-0.34129,0.00016,26.97489]
[1780066300593,30.52,72871.3,0.0,-0.34235,0.00016,27.00415]
[1780066300871,30.52,72871.3,0.0,-0.34235,0.00016,27.00415]
[1780066300945,30.52,72871.3,0.0,-0.34235,0.00016,27.00415]
[1780066301593,30.52,72852.23,0.0,-0.34548,0.00016,27.08945]
[1780066301944,30.52,72842.81,0.0,-0.34703,0.00016,27.13091]
[1780066303425,30.52,72830.33,0.0,-0.34908,0.00017,27.18528]
[1780066304831,30.52,72830.33,0.0,-0.34908,0.00017,27.18528]
[1780066305585,30.53,72825.96,0.0,-0.34982,0.00017,27.20459]
[1780066307861,30.53,72831.92,0.0,-0.34884,0.00016,27.17884]
[1780066307892,30.53,72831.92,0.0,-0.34884,0.00016,27.17884]
[1780066308415,30.53,72844.61,0.0,-0.34674,0.00016,27.12346]
[1780066310528,30.53,72864.2,0.0,-0.34354,0.00016,27.03676]
[1780066311484,30.53,72864.2,0.0,-0.34354,0.00016,27.03676]
[1780066311801,30.53,72864.2,0.0,-0.34354,0.00016,27.03676]
[1780066311629,30.53,72871.1,0.0,-0.3424,0.00016,27.00573]
[1780066312008,30.53,72871.1,0.0,-0.3424,0.00016,27.00573]
[1780066312018,30.53,72871.1,0.0,-0.3424,0.00016,27.00573]
[1780066312196,30.53,72871.1,0.0,-0.3424,0.00016,27.00573]
[1780066312411,30.53,72898.42,0.0,-0.33794,0.00016,26.88071]
[1780066313366,30.53,72898.42,0.0,-0.33794,0.00016,26.88071]
[1780066313439,30.53,72898.42,0.0,-0.33794,0.00016,26.88071]
[1780066313448,30.53,72898.42,0.0,-0.33794,0.00016,26.88071]
[1780066313479,30.53,72898.42,0.0,-0.33794,0.00016,26.88071]
[1780066313659,30.53,72927.9,0.0,-0.33316,0.00016,26.74207]
[1780066313867,30.53,72927.9,0.0,-0.33316,0.00016,26.74207]
[1780066314470,30.53,72942.34,0.0,-0.33082,0.00016,26.67261]
[1780066315617,30.53,72953.6,0.0,-0.329,0.00016,26.61794]
[1780066316600,30.53,72940.7,0.0,-0.33109,0.00016,26.68066]
[1780066316816,30.53,72940.7,0.0,-0.33109,0.00016,26.68066]
[1780066317166,30.53,72930.73,0.0,-0.33271,0.00016,26.72877]
[1780066319488,30.53,72927.14,0.0,-0.33329,0.00016,26.74614]
[1780066321566,30.53,72935.95,0.0,-0.33188,0.00016,26.70424]
[1780066324558,30.54,72915.54,0.0,-0.3352,0.00016,26.80173]
[1780066326376,30.54,72910.31,0.0,-0.33605,0.00016,26.82642]
[1780066326627,30.54,72901.56,0.0,-0.33747,0.00016,26.86731]
[1780066327490,30.54,72892.14,0.0,-0.33901,0.00016,26.91093]
[1780066329511,30.54,72880.32,0.0,-0.34093,0.00016,26.96503]
[1780066330944,30.54,72884.96,0.0,-0.34017,0.00016,26.9438]
[1780066331001,30.54,72884.96,0.0,-0.34017,0.00016,26.9438]
[1780066331519,30.54,72889.14,0.0,-0.33949,0.00016,26.92456]
[1780066331869,30.54,72889.14,0.0,-0.33949,0.00016,26.92456]
[1780066332150,30.54,72889.14,0.0,-0.33949,0.00016,26.92456]
[1780066332206,30.54,72896.65,0.0,-0.33826,0.00016,26.88987]
[1780066336592,30.54,72888.76,0.0,-0.33955,0.00016,26.92615]
[1780066338394,30.54,72888.6,0.0,-0.33957,0.00016,26.92686]
[1780066338689,30.54,72888.6,0.0,-0.33957,0.00016,26.92686]
[1780066338722,30.54,72888.6,0.0,-0.33957,0.00016,26.92686]
[1780066338410,30.54,72907.69,0.0,-0.33646,0.00016,26.83835]
[1780066338999,30.54,72907.69,0.0,-0.33646,0.00016,26.83835]
[1780066339642,30.54,72907.69,0.0,-0.33646,0.00016,26.83835]
[1780066339665,30.54,72907.69,0.0,-0.33646,0.00016,26.83835]
[1780066339684,30.53,72937.12,0.0,-0.33169,0.00016,26.69876]
[1780066339795,30.53,72937.12,0.0,-0.33169,0.00016,26.69876]
[1780066340005,30.53,72937.12,0.0,-0.33169,0.00016,26.69876]
[1780066340038,30.53,72937.12,0.0,-0.33169,0.00016,26.69876]
[1780066340182,30.53,72937.12,0.0,-0.33169,0.00016,26.69876]
[1780066340190,30.53,72937.12,0.0,-0.33169,0.00016,26.69876]
[1780066340256,30.53,72937.12,0.0,-0.33169,0.00016,26.69876]
[1780066340521,30.53,72937.12,0.0,-0.33169,0.00016,26.69876]
[1780066340568,30.53,72937.12,0.0,-0.33169,0.00016,26.69876]
[1780066340577,30.53,72937.12,0.0,-0.33169,0.00016,26.69876]
[1780066340709,30.53,72937.12,0.0,-0.33169,0.00016,26.69876]
[1780066340662,30.54,72945.06,0.0,-0.33041,0.00016,26.6605]
[1780066340747,30.54,72945.06,0.0,-0.33041,0.00016,26.6605]
[1780066340885,30.54,72945.06,0.0,-0.33041,0.00016,26.6605]
[1780066340918,30.54,72945.06,0.0,-0.33041,0.00016,26.6605]
[1780066340940,30.54,72945.06,0.0,-0.33041,0.00016,26.6605]
[1780066340995,30.54,72945.06,0.0,-0.33041,0.00016,26.6605]
[1780066341205,30.54,72935.78,0.0,-0.33191,0.00016,26.70523]
[1780066342150,30.54,72934.91,0.0,-0.33206,0.00016,26.70974]
[1780066343152,30.54,72918.63,0.0,-0.3347,0.00016,26.78738]
[1780066344558,30.54,72927.44,0.0,-0.33328,0.00016,26.74567]
[1780066345226,30.54,72942.49,0.0,-0.33084,0.00016,26.67349]
[1780066345900,30.54,72942.49,0.0,-0.33084,0.00016,26.67349]
[1780066346011,30.54,72942.49,0.0,-0.33084,0.00016,26.67349]
[1780066346232,30.54,72942.49,0.0,-0.33084,0.00016,26.67349]
[1780066346720,30.54,72942.49,0.0,-0.33084,0.00016,26.67349]
[1780066346307,30.54,72946.37,0.0,-0.33022,0.00016,26.65479]
[1780066346738,30.54,72946.37,0.0,-0.33022,0.00016,26.65479]
[1780066346837,30.54,72946.37,0.0,-0.33022,0.00016,26.65479]
[1780066347583,30.54,72946.37,0.0,-0.33022,0.00016,26.65479]
[1780066347671,30.54,72946.37,0.0,-0.33022,0.00016,26.65479]
[1780066347692,30.54,72973.28,0.0,-0.3259,0.00016,26.52314]
[1780066348333,30.54,72973.28,0.0,-0.3259,0.00016,26.52314]
[1780066348392,30.54,72992.27,0.0,-0.32286,0.00016,26.42805]
[1780066349343,30.54,72992.27,0.0,-0.32286,0.00016,26.42805]
[1780066349489,30.54,72992.27,0.0,-0.32286,0.00016,26.42805]
[1780066349587,30.54,72997.46,0.0,-0.32203,0.00016,26.40176]
[1780066350622,30.54,72985.85,0.0,-0.32389,0.00016,26.46022]
[1780066350969,30.54,72985.85,0.0,-0.32389,0.00016,26.46022]
[1780066351648,30.54,72962.56,0.0,-0.3276,0.00016,26.5729]
[1780066353680,30.54,72958.26,0.0,-0.32831,0.00016,26.59433]
[1780066353871,30.54,72958.26,0.0,-0.32831,0.00016,26.59433]
[1780066353920,30.54,72958.26,0.0,-0.32831,0.00016,26.59433]
[1780066354337,30.54,72952.13,0.0,-0.32929,0.00016,26.62427]
[1780066357568,30.55,72940.85,0.0,-0.33113,0.00016,26.67963]
[1780066358486,30.55,72927.38,0.0,-0.33331,0.00016,26.74436]
[1780066359406,30.55,72927.38,0.0,-0.33331,0.00016,26.74436]
[1780066359717,30.55,72918.27,0.0,-0.3348,0.00016,26.78769]
[1780066361667,30.55,72925.36,0.0,-0.33365,0.00016,26.75428]
[1780066362530,30.55,72925.36,0.0,-0.33365,0.00016,26.75428]
[1780066362735,30.55,72935.58,0.0,-0.332,0.00016,26.70556]
[1780066364743,30.55,72945.09,0.0,-0.33047,0.00016,26.65997]
[1780066365086,30.55,72945.09,0.0,-0.33047,0.00016,26.65997]
[1780066365675,30.55,72943.61,0.0,-0.33072,0.00016,26.66728]
[1780066368691,30.56,72933.73,0.0,-0.33233,0.00016,26.71523]
[1780066370821,30.56,72939.5,0.0,-0.3314,0.00016,26.68776]
[1780066370914,30.56,72939.5,0.0,-0.3314,0.00016,26.68776]
[1780066371006,30.56,72939.5,0.0,-0.3314,0.00016,26.68776]
[1780066371016,30.56,72939.5,0.0,-0.3314,0.00016,26.68776]
[1780066371121,30.56,72939.5,0.0,-0.3314,0.00016,26.68776]
[1780066371228,30.56,72939.5,0.0,-0.3314,0.00016,26.68776]
[1780066371400,30.56,72939.5,0.0,-0.3314,0.00016,26.68776]
[1780066371531,30.56,72939.5,0.0,-0.3314,0.00016,26.68776]
[1780066371646,30.56,72939.5,0.0,-0.3314,0.00016,26.68776]
[1780066371675,30.56,72948.6,0.0,-0.32994,0.00016,26.64387]
[1780066371849,30.56,72948.6,0.0,-0.32994,0.00016,26.64387]
[1780066371914,30.56,72948.6,0.0,-0.32994,0.00016,26.64387]
[1780066372371,30.56,72948.6,0.0,-0.32994,0.00016,26.64394]
[1780066372897,30.56,72948.6,0.0,-0.32994,0.00016,26.64394]
[1780066372914,30.56,72948.6,0.0,-0.32994,0.00016,26.64394]
[1780066372930,30.56,72948.6,0.0,-0.32994,0.00016,26.64394]
[1780066372961,30.56,72948.6,0.0,-0.32994,0.00016,26.64394]
[1780066373376,30.56,72957.29,0.0,-0.32854,0.00016,26.60175]
[1780066373931,30.56,72957.29,0.0,-0.32854,0.00016,26.60175]
[1780066373982,30.56,72957.29,0.0,-0.32854,0.00016,26.60175]
[1780066374051,30.56,72957.29,0.0,-0.32854,0.00016,26.60175]
[1780066374104,30.56,72957.29,0.0,-0.32854,0.00016,26.60175]
[1780066375131,30.56,72959.49,0.0,-0.32819,0.00016,26.59114]
[1780066375214,30.56,72959.49,0.0,-0.32819,0.00016,26.59114]
[1780066375401,30.56,72962.99,0.0,-0.32764,0.00016,26.57414]
[1780066377407,30.56,72972.82,0.0,-0.32606,0.00016,26.52559]
[1780066380018,30.56,72970.06,0.0,-0.32651,0.00016,26.53948]
[1780066380067,30.56,72970.06,0.0,-0.32651,0.00016,26.53948]
[1780066380088,30.56,72970.06,0.0,-0.32651,0.00016,26.53948]
[1780066380115,30.56,72970.06,0.0,-0.32651,0.00016,26.53948]
[1780066380135,30.56,72970.06,0.0,-0.32651,0.00016,26.53948]
[1780066380165,30.56,72970.06,0.0,-0.32651,0.00016,26.53948]
[1780066380656,30.56,72970.06,0.0,-0.32651,0.00016,26.53948]
[1780066380714,30.56,72970.06,0.0,-0.32651,0.00016,26.53948]
[1780066380753,30.56,72970.06,0.0,-0.32651,0.00016,26.53948]
[1780066380796,30.56,72968.03,0.0,-0.32684,0.00016,26.54972]
[1780066381444,30.56,72968.03,0.0,-0.32685,0.00016,26.54991]
[1780066381913,30.56,72968.03,0.0,-0.32685,0.00016,26.54991]
[1780066381952,30.56,72968.03,0.0,-0.32685,0.00016,26.54991]
[1780066382543,30.56,72968.03,0.0,-0.32685,0.00016,26.54991]
[1780066382619,30.56,72986.96,0.0,-0.32382,0.00016,26.45577]
[1780066382844,30.56,72986.96,0.0,-0.32382,0.00016,26.45577]
[1780066383010,30.56,72986.96,0.0,-0.32382,0.00016,26.45577]
[1780066383280,30.56,72986.96,0.0,-0.32382,0.00016,26.45577]
[1780066383345,30.56,72986.96,0.0,-0.32382,0.00016,26.45577]
[1780066383463,30.56,72986.43,0.0,-0.3239,0.00016,26.45843]
[1780066384423,30.56,72986.43,0.0,-0.3239,0.00016,26.45843]
[1780066384513,30.56,72995.51,0.0,-0.32245,0.00016,26.41273]
[1780066385125,30.56,72995.51,0.0,-0.32245,0.00016,26.41273]
[1780066385534,30.56,72995.51,0.0,-0.32245,0.00016,26.41273]
[1780066385730,30.56,72995.51,0.0,-0.32245,0.00016,26.41273]
[1780066385731,30.56,73015.43,0.0,-0.31928,0.00016,26.31132]
[1780066385840,30.56,73015.43,0.0,-0.31928,0.00016,26.31132]
[1780066386020,30.56,73015.43,0.0,-0.31928,0.00016,26.31132]
[1780066386264,30.56,73015.43,0.0,-0.31928,0.00016,26.31132]
[1780066386386,30.56,73015.43,0.0,-0.31928,0.00016,26.31132]
[1780066386962,30.56,73015.55,0.0,-0.31926,0.00016,26.31071]
[1780066387152,30.56,73015.55,0.0,-0.31926,0.00016,26.31071]
[1780066387351,30.56,73015.55,0.0,-0.31926,0.00016,26.31071]
[1780066387451,30.56,73015.55,0.0,-0.31926,0.00016,26.31071]
[1780066387487,30.56,73022.89,0.0,-0.3181,0.00016,26.27302]
[1780066387848,30.56,73022.89,0.0,-0.3181,0.00016,26.27302]
[1780066387928,30.56,73022.89,0.0,-0.3181,0.00016,26.27302]
[1780066387949,30.56,73022.89,0.0,-0.3181,0.00016,26.27302]
[1780066388071,30.56,73022.89,0.0,-0.3181,0.00016,26.27302]
[1780066388374,30.56,73022.89,0.0,-0.3181,0.00016,26.27302]
[1780066388429,30.56,73022.89,0.0,-0.3181,0.00016,26.27302]
[1780066388508,30.56,73022.89,0.0,-0.3181,0.00016,26.27302]
[1780066388555,30.56,73022.89,0.0,-0.3181,0.00016,26.27302]
[1780066388706,30.56,73022.89,0.0,-0.3181,0.00016,26.27302]
[1780066388744,30.56,73022.89,0.0,-0.3181,0.00016,26.27302]
[1780066388733,30.57,72983.8,0.0,-0.32433,0.00016,26.472]
[1780066388877,30.57,72983.8,0.0,-0.32433,0.00016,26.472]
[1780066388935,30.57,72983.8,0.0,-0.32433,0.00016,26.472]
[1780066389566,30.57,72983.8,0.0,-0.32433,0.00016,26.472]
[1780066389600,30.57,72983.8,0.0,-0.32433,0.00016,26.472]
[1780066389608,30.57,72978.19,0.0,-0.32523,0.00016,26.49998]
[1780066390586,30.57,72978.19,0.0,-0.32523,0.00016,26.49998]
[1780066390600,30.57,72978.19,0.0,-0.32523,0.00016,26.49998]
[1780066390629,30.57,72978.19,0.0,-0.32523,0.00016,26.49998]
[1780066390716,30.57,72976.39,0.0,-0.32551,0.00016,26.50884]
[1780066391706,30.57,72976.39,0.0,-0.32551,0.00016,26.50884]
[1780066391753,30.57,72976.39,0.0,-0.32551,0.00016,26.50884]
[1780066391780,30.57,72983.57,0.0,-0.32436,0.00016,26.47295]
[1780066391813,30.57,72983.57,0.0,-0.32436,0.00016,26.47295]
[1780066392345,30.57,72983.57,0.0,-0.32436,0.00016,26.47295]
[1780066392415,30.57,72983.57,0.0,-0.32436,0.00016,26.47295]
[1780066392638,30.57,72983.57,0.0,-0.32436,0.00016,26.47295]
[1780066392729,30.57,72983.57,0.0,-0.32436,0.00016,26.47295]
[1780066392750,30.57,72997.82,0.0,-0.32209,0.00016,26.40132]
[1780066393201,30.57,72997.82,0.0,-0.32209,0.00016,26.40132]
[1780066393249,30.57,72997.82,0.0,-0.32209,0.00016,26.40132]
[1780066393290,30.57,72997.82,0.0,-0.32209,0.00016,26.40132]
[1780066393310,30.57,72997.82,0.0,-0.32209,0.00016,26.40132]
[1780066393538,30.56,72997.59,0.0,-0.32212,0.00016,26.40235]
[1780066394187,30.56,72997.59,0.0,-0.32212,0.00016,26.40235]
[1780066394643,30.56,72987.62,0.0,-0.32371,0.00016,26.45248]
[1780066399250,30.56,72988.07,0.0,-0.32363,0.00016,26.44983]
[1780066399714,30.56,72990.8,0.0,-0.32319,0.00016,26.43601]
[1780066402605,30.56,72996.43,0.0,-0.32228,0.00016,26.40741]
[1780066402701,30.56,72996.43,0.0,-0.32228,0.00016,26.40741]
[1780066402758,30.56,73008.01,0.0,-0.32044,0.00016,26.34855]
[1780066403458,30.56,73008.01,0.0,-0.32044,0.00016,26.34855]
[1780066403546,30.56,73008.01,0.0,-0.32044,0.00016,26.34855]
[1780066403644,30.56,73015.88,0.0,-0.31918,0.00016,26.3082]
[1780066403828,30.56,73015.88,0.0,-0.31918,0.00016,26.3082]
[1780066403913,30.56,73015.88,0.0,-0.31918,0.00016,26.3082]
[1780066404610,30.56,73015.65,0.0,-0.31922,0.00016,26.30936]
[1780066405208,30.56,73015.65,0.0,-0.31922,0.00016,26.30936]
[1780066405619,30.56,73017.85,0.0,-0.31887,0.00016,26.29806]
[1780066406253,30.56,73017.85,0.0,-0.31887,0.00016,26.29806]
[1780066406377,30.56,73017.85,0.0,-0.31887,0.00016,26.29806]
[1780066407757,30.56,73016.44,0.0,-0.3191,0.00016,26.30532]
[1780066407798,30.56,73016.44,0.0,-0.3191,0.00016,26.30532]
[1780066409700,30.56,73003.56,0.0,-0.32114,0.00016,26.37114]
[1780066410781,30.56,73003.56,0.0,-0.32114,0.00016,26.37114]
[1780066411665,30.56,72999.69,0.0,-0.32174,0.00016,26.38771]
[1780066412128,30.56,72999.69,0.0,-0.32174,0.00016,26.38771]
[1780066412146,30.56,72999.69,0.0,-0.32174,0.00016,26.38771]
[1780066412261,30.56,72999.69,0.0,-0.32174,0.00016,26.38771]
[1780066412668,30.56,72999.1,0.0,-0.32183,0.00016,26.39062]
[1780066413015,30.56,72999.1,0.0,-0.32183,0.00016,26.39062]
[1780066413758,30.56,72991.15,0.0,-0.3231,0.00016,26.43068]
[1780066415519,30.56,72991.44,0.0,-0.32305,0.00016,26.42914]
[1780066415688,30.56,72990.94,0.0,-0.32313,0.00016,26.43155]
[1780066417820,30.55,72989.54,0.0,-0.32334,0.00016,26.43836]
[1780066417922,30.55,72989.54,0.0,-0.32334,0.00016,26.43836]
[1780066418349,30.55,72989.54,0.0,-0.32334,0.00016,26.43836]
[1780066418554,30.55,72989.54,0.0,-0.32334,0.00016,26.43836]
[1780066418647,30.55,72989.54,0.0,-0.32334,0.00016,26.43836]
[1780066418734,30.55,73005.32,0.0,-0.32082,0.00016,26.35841]
[1780066418825,30.55,73005.32,0.0,-0.32082,0.00016,26.35841]
[1780066418905,30.55,73005.32,0.0,-0.32082,0.00016,26.35841]
[1780066419369,30.55,73005.32,0.0,-0.32082,0.00016,26.35841]
[1780066419609,30.55,73005.32,0.0,-0.32082,0.00016,26.35841]
[1780066419721,30.55,73010.58,0.0,-0.31999,0.00016,26.33147]
[1780066420700,30.55,73010.58,0.0,-0.31999,0.00016,26.33147]
[1780066420801,30.55,73011.02,0.0,-0.31991,0.00016,26.32917]
[1780066421736,30.55,73011.02,0.0,-0.31991,0.00016,26.32917]
[1780066424628,30.55,73007.45,0.0,-0.32048,0.00016,26.34733]
[1780066424750,30.55,73007.9,0.0,-0.32041,0.00016,26.34499]
[1780066425535,30.55,73007.9,0.0,-0.32041,0.00016,26.34499]
[1780066427505,30.55,73006.5,0.0,-0.32063,0.00016,26.35204]
[1780066427806,30.55,72993.55,0.0,-0.32269,0.00016,26.41778]
[1780066432815,30.55,72991.4,0.0,-0.32303,0.00016,26.42847]
[1780066433894,30.55,72981.86,0.0,-0.32455,0.00016,26.47618]
[1780066434329,30.55,72981.86,0.0,-0.32455,0.00016,26.47618]
[1780066434393,30.55,72981.86,0.0,-0.32455,0.00016,26.47618]
[1780066434440,30.55,72981.86,0.0,-0.32455,0.00016,26.47618]
[1780066434595,30.55,72981.86,0.0,-0.32455,0.00016,26.47618]
[1780066434633,30.55,72981.86,0.0,-0.32455,0.00016,26.47618]
[1780066434706,30.55,72981.86,0.0,-0.32455,0.00016,26.47618]
[1780066434825,30.55,72980.8,0.0,-0.32472,0.00016,26.48145]
[1780066434887,30.55,72980.8,0.0,-0.32472,0.00016,26.48145]
[1780066434949,30.55,72980.8,0.0,-0.32472,0.00016,26.48145]
[1780066434985,30.55,72980.8,0.0,-0.32472,0.00016,26.48145]
[1780066435227,30.55,72980.8,0.0,-0.32472,0.00016,26.48145]
[1780066435319,30.55,72980.8,0.0,-0.32472,0.00016,26.48145]
[1780066435507,30.55,72980.8,0.0,-0.32472,0.00016,26.48145]
[1780066435662,30.55,72980.8,0.0,-0.32472,0.00016,26.48145]
[1780066435831,30.55,72965.63,0.0,-0.32716,0.00016,26.55678]
[1780066435932,30.55,72965.63,0.0,-0.32716,0.00016,26.55678]
[1780066436161,30.55,72965.63,0.0,-0.32716,0.00016,26.55678]
[1780066436253,30.55,72965.63,0.0,-0.32716,0.00016,26.55678]
[1780066436846,30.55,72952.35,0.0,-0.3293,0.00016,26.62204]
[1780066437303,30.55,72952.35,0.0,-0.3293,0.00016,26.62204]
[1780066437335,30.55,72952.35,0.0,-0.3293,0.00016,26.62204]
[1780066437714,30.55,72952.35,0.0,-0.3293,0.00016,26.62204]
[1780066437847,30.55,72947.84,0.0,-0.33003,0.00016,26.64412]
[1780066441080,30.56,72940.27,0.0,-0.33126,0.00016,26.68109]
[1780066441160,30.56,72940.27,0.0,-0.33126,0.00016,26.68109]
[1780066441164,30.56,72934.44,0.0,-0.3322,0.00016,26.70908]
[1780066442792,30.56,72934.44,0.0,-0.3322,0.00016,26.70908]
[1780066442828,30.56,72925.9,0.0,-0.33359,0.00016,26.75003]
[1780066444116,30.56,72922.87,0.0,-0.3341,0.00016,26.76496]
[1780066444817,30.56,72919.18,0.0,-0.3347,0.00016,26.78246]
[1780066445330,30.56,72919.18,0.0,-0.3347,0.00016,26.78246]
[1780066445372,30.56,72919.18,0.0,-0.3347,0.00016,26.78246]
[1780066447348,30.56,72929.23,0.0,-0.33307,0.00016,26.73482]
[1780066447877,30.56,72929.42,0.0,-0.33305,0.00016,26.73404]
[1780066448790,30.57,72939.67,0.0,-0.33141,0.00016,26.68567]
[1780066449535,30.57,72939.67,0.0,-0.33141,0.00016,26.68567]
[1780066449594,30.57,72939.67,0.0,-0.33141,0.00016,26.68567]
[1780066449791,30.57,72945.12,0.0,-0.33054,0.00016,26.65964]
[1780066450757,30.57,72930.06,0.0,-0.33297,0.00016,26.73192]
[1780066451204,30.57,72930.06,0.0,-0.33297,0.00016,26.73192]
[1780066451840,30.57,72922.3,0.0,-0.33425,0.00016,26.76945]
[1780066452609,30.57,72922.3,0.0,-0.33425,0.00016,26.76945]
[1780066452704,30.57,72922.3,0.0,-0.33425,0.00016,26.76945]
[1780066452732,30.57,72922.3,0.0,-0.33425,0.00016,26.76945]
[1780066454023,30.57,72911.28,0.0,-0.33603,0.00016,26.82136]
[1780066454903,30.57,72908.18,0.0,-0.33654,0.00016,26.83586]
[1780066454989,30.57,72908.18,0.0,-0.33654,0.00016,26.83586]
[1780066455852,30.57,72908.18,0.0,-0.33654,0.00016,26.83586]
[1780066455621,30.57,72901.99,0.0,-0.33754,0.00016,26.86466]
[1780066455925,30.57,72901.99,0.0,-0.33754,0.00016,26.86466]
[1780066456813,30.57,72901.99,0.0,-0.33754,0.00016,26.86466]
[1780066456875,30.57,72896.74,0.0,-0.3384,0.00016,26.88894]
[1780066456892,30.57,72896.74,0.0,-0.3384,0.00016,26.88894]
[1780066457762,30.57,72896.74,0.0,-0.3384,0.00016,26.88894]
[1780066458057,30.57,72893.83,0.0,-0.33887,0.00016,26.90231]
[1780066458096,30.57,72893.83,0.0,-0.33887,0.00016,26.90231]
[1780066458877,30.57,72893.83,0.0,-0.33887,0.00016,26.90231]
[1780066458599,30.57,72898.23,0.0,-0.33815,0.00016,26.88194]
[1780066459343,30.57,72895.3,0.0,-0.33863,0.00016,26.89543]
[1780066460163,30.57,72895.3,0.0,-0.33863,0.00016,26.89543]
[1780066460752,30.57,72895.3,0.0,-0.33863,0.00016,26.89543]
[1780066463493,30.57,72895.26,0.0,-0.33863,0.00016,26.89552]
[1780066463685,30.57,72895.38,0.0,-0.33861,0.00016,26.89487]
[1780066469070,30.57,72896.55,0.0,-0.33841,0.00016,26.88928]
[1780066474107,30.57,72889.04,0.0,-0.33961,0.00016,26.92064]
[1780066475139,30.57,72889.04,0.0,-0.33961,0.00016,26.92064]
[1780066475236,30.57,72889.04,0.0,-0.33961,0.00016,26.92064]
[1780066475377,30.57,72889.04,0.0,-0.33961,0.00016,26.92064]
[1780066475776,30.57,72884.77,0.0,-0.3403,0.00016,26.94005]
[1780066477128,30.57,72874.13,0.0,-0.34204,0.00016,26.98831]
[1780066479176,30.57,72874.28,0.0,-0.34201,0.00016,26.98752]
[1780066479270,30.57,72874.28,0.0,-0.34201,0.00016,26.98752]
[1780066479371,30.56,72872.48,0.0,-0.3423,0.00016,26.99543]
[1780066482273,30.56,72869.12,0.0,-0.34284,0.00016,27.01032]
[1780066483067,30.56,72868.47,0.0,-0.34294,0.00016,27.01311]
[1780066483122,30.56,72868.47,0.0,-0.34294,0.00016,27.01311]
[1780066483698,30.56,72861.84,0.0,-0.34402,0.00016,27.04268]
[1780066483956,30.56,72861.84,0.0,-0.34402,0.00016,27.04268]
[1780066484707,30.56,72851.96,0.0,-0.34564,0.00016,27.08648]
[1780066485996,30.56,72846.77,0.0,-0.34649,0.00016,27.10935]
[1780066486161,30.56,72846.77,0.0,-0.34649,0.00016,27.10935]
[1780066486289,30.56,72846.77,0.0,-0.34649,0.00016,27.10935]
[1780066486536,30.56,72846.77,0.0,-0.34649,0.00016,27.10935]
[1780066486647,30.56,72846.77,0.0,-0.34649,0.00016,27.10935]
[1780066486892,30.56,72846.77,0.0,-0.34649,0.00016,27.10935]
[1780066486725,30.56,72834.99,0.0,-0.34843,0.00016,27.1609]
[1780066487264,30.56,72834.99,0.0,-0.34843,0.00016,27.1609]
[1780066487424,30.56,72834.99,0.0,-0.34843,0.00016,27.1609]
[1780066487555,30.56,72834.99,0.0,-0.34843,0.00016,27.1609]
[1780066487594,30.56,72834.99,0.0,-0.34843,0.00016,27.1609]
[1780066487681,30.56,72834.99,0.0,-0.34843,0.00016,27.1609]
[1780066487777,30.56,72825.79,0.0,-0.34995,0.00017,27.20064]
[1780066487980,30.56,72825.79,0.0,-0.34995,0.00017,27.20064]
[1780066488053,30.56,72825.79,0.0,-0.34995,0.00017,27.20064]
[1780066488209,30.56,72825.74,0.0,-0.34996,0.00017,27.20086]
[1780066491206,30.56,72833.11,0.0,-0.34875,0.00016,27.16923]
[1780066491315,30.56,72833.11,0.0,-0.34875,0.00016,27.16923]
[1780066491446,30.56,72833.11,0.0,-0.34875,0.00016,27.16923]
[1780066491497,30.56,72833.11,0.0,-0.34875,0.00016,27.16923]
[1780066491628,30.56,72833.11,0.0,-0.34875,0.00016,27.16923]
[1780066491706,30.56,72833.11,0.0,-0.34875,0.00016,27.16923]
[1780066491733,30.56,72827.9,0.0,-0.34962,0.00016,27.19194]
[1780066492013,30.56,72827.9,0.0,-0.34962,0.00016,27.19194]
[1780066492040,30.56,72827.9,0.0,-0.34962,0.00016,27.19194]
[1780066492197,30.56,72827.9,0.0,-0.34962,0.00016,27.19194]
[1780066492204,30.56,72827.9,0.0,-0.34962,0.00016,27.19194]
[1780066492237,30.56,72827.9,0.0,-0.34962,0.00016,27.19194]
[1780066492252,30.56,72827.9,0.0,-0.34962,0.00016,27.19194]
[1780066493267,30.56,72820.31,0.0,-0.35087,0.00017,27.22459]
[1780066495317,30.57,72820.7,0.0,-0.35081,0.00017,27.22302]
[1780066495347,30.57,72820.7,0.0,-0.35081,0.00017,27.22302]
[1780066495448,30.57,72826.74,0.0,-0.34982,0.00016,27.19726]
[1780066496083,30.57,72826.74,0.0,-0.34982,0.00016,27.19726]
[1780066496131,30.57,72826.74,0.0,-0.34982,0.00016,27.19726]
[1780066496271,30.57,72826.88,0.0,-0.3498,0.00016,27.19665]
[1780066499115,30.57,72828.31,0.0,-0.34956,0.00016,27.19063]
[1780066499137,30.57,72828.31,0.0,-0.34956,0.00016,27.19063]
[1780066499330,30.57,72828.31,0.0,-0.34956,0.00016,27.19063]
[1780066499404,30.57,72832.15,0.0,-0.34894,0.00016,27.17417]
[1780066501620,30.57,72832.15,0.0,-0.34894,0.00016,27.17424]
[1780066501691,30.57,72832.15,0.0,-0.34894,0.00016,27.17424]
[1780066501763,30.57,72833.55,0.0,-0.34871,0.00016,27.16826]
[1780066507841,30.57,72834.05,0.0,-0.34864,0.00016,27.1665]
[1780066507890,30.57,72834.05,0.0,-0.34864,0.00016,27.1665]
[1780066508053,30.57,72832.64,0.0,-0.34888,0.00016,27.17269]
[1780066508694,30.57,72824.03,0.0,-0.3503,0.00017,27.20984]
[1780066511433,30.58,72823.97,0.0,-0.35032,0.00017,27.21033]
[1780066516588,30.58,72820.69,0.0,-0.35087,0.00017,27.22457]
[1780066516605,30.58,72820.69,0.0,-0.35087,0.00017,27.22457]
[1780066516653,30.58,72820.69,0.0,-0.35087,0.00017,27.22457]
[1780066516810,30.58,72826.66,0.0,-0.34989,0.00016,27.19913]
[1780066519577,30.58,72835.95,0.0,-0.34836,0.00016,27.15917]
[1780066523546,30.58,72834.05,0.0,-0.34868,0.00016,27.1676]
[1780066523799,30.58,72843.81,0.0,-0.34708,0.00016,27.12517]
[1780066524085,30.58,72843.81,0.0,-0.34708,0.00016,27.12517]
[1780066524198,30.58,72843.81,0.0,-0.34708,0.00016,27.12517]
[1780066524567,30.58,72853.78,0.0,-0.34544,0.00016,27.08137]
[1780066525633,30.58,72861.7,0.0,-0.34414,0.00016,27.04613]
[1780066527505,30.58,72867.3,0.0,-0.34322,0.00016,27.02089]
[1780066528421,30.58,72867.3,0.0,-0.34322,0.00016,27.02089]
[1780066528479,30.58,72867.3,0.0,-0.34322,0.00016,27.02089]
[1780066529144,30.58,72873.72,0.0,-0.34216,0.00016,26.99186]
[1780066529203,30.58,72873.72,0.0,-0.34216,0.00016,26.99186]
[1780066529289,30.58,72873.72,0.0,-0.34216,0.00016,26.99186]
[1780066529366,30.58,72873.72,0.0,-0.34216,0.00016,26.99186]
[1780066529816,30.58,72873.72,0.0,-0.34216,0.00016,26.99186]
[1780066529902,30.58,72873.72,0.0,-0.34216,0.00016,26.99186]
[1780066529917,30.58,72870.23,0.0,-0.34273,0.00016,27.00746]
[1780066534555,30.57,72861.81,0.0,-0.34407,0.00016,27.04168]
[1780066535724,30.57,72861.81,0.0,-0.34407,0.00016,27.04168]
[1780066535823,30.57,72861.81,0.0,-0.34407,0.00016,27.04168]
[1780066535922,30.57,72861.63,0.0,-0.3441,0.00016,27.04235]
[1780066539746,30.57,72864.07,0.0,-0.34368,0.00016,27.03098]
[1780066539827,30.57,72864.07,0.0,-0.34368,0.00016,27.03098]
[1780066539836,30.57,72865.39,0.0,-0.34346,0.00016,27.02492]
[1780066543587,30.56,72865.3,0.0,-0.34346,0.00016,27.02488]
[1780066543675,30.56,72865.3,0.0,-0.34346,0.00016,27.02488]
[1780066543744,30.56,72860.79,0.0,-0.3442,0.00016,27.04489]
[1780066546083,30.56,72856.92,0.0,-0.34482,0.00016,27.06185]
[1780066547663,30.56,72858.82,0.0,-0.34451,0.00016,27.05326]
[1780066547724,30.56,72858.82,0.0,-0.34451,0.00016,27.05326]
[1780066547941,30.56,72864.6,0.0,-0.34355,0.00016,27.02729]
[1780066548085,30.56,72864.6,0.0,-0.34355,0.00016,27.02729]
[1780066548972,30.56,72869.34,0.0,-0.34277,0.00016,27.00585]
[1780066552682,30.55,72876.59,0.0,-0.34157,0.00016,26.97259]
[1780066557344,30.55,72873.24,0.0,-0.3421,0.00016,26.98724]
[1780066557467,30.55,72873.24,0.0,-0.3421,0.00016,26.98724]
[1780066557498,30.55,72873.24,0.0,-0.3421,0.00016,26.98724]
[1780066557716,30.55,72876.76,0.0,-0.34152,0.00016,26.97118]
[1780066562752,30.55,72878.11,0.0,-0.34128,0.00016,26.96453]
[1780066567788,30.54,72878.61,0.0,-0.34118,0.00016,26.96173]
[1780066568334,30.54,72878.61,0.0,-0.34118,0.00016,26.96173]
[1780066568497,30.54,72878.61,0.0,-0.34118,0.00016,26.96173]
[1780066571884,30.54,72868.78,0.0,-0.34277,0.00016,27.00573]
[1780066573656,30.54,72868.74,0.0,-0.34277,0.00016,27.00577]
[1780066573809,30.54,72868.74,0.0,-0.34277,0.00016,27.00577]
[1780066573959,30.54,72868.74,0.0,-0.34277,0.00016,27.00577]
[1780066573999,30.54,72869.67,0.0,-0.34262,0.00016,27.00144]
[1780066574091,30.54,72869.67,0.0,-0.34262,0.00016,27.00144]
[1780066574567,30.54,72869.67,0.0,-0.34262,0.00016,27.00144]
[1780066574666,30.54,72869.67,0.0,-0.34262,0.00016,27.00144]
[1780066574793,30.54,72869.67,0.0,-0.34262,0.00016,27.00144]
[1780066574892,30.54,72869.67,0.0,-0.34262,0.00016,27.00144]
[1780066574972,30.54,72890.72,0.0,-0.33917,0.00016,26.9054]
[1780066575117,30.54,72890.72,0.0,-0.33917,0.00016,26.9054]
[1780066576379,30.53,72890.72,0.0,-0.33917,0.00016,26.90526]
[1780066576421,30.53,72890.72,0.0,-0.33917,0.00016,26.90526]
[1780066576848,30.53,72891.61,0.0,-0.33902,0.00016,26.90109]
[1780066577356,30.53,72891.61,0.0,-0.33902,0.00016,26.90109]
[1780066577395,30.53,72891.61,0.0,-0.33902,0.00016,26.90109]
[1780066577945,30.53,72891.61,0.0,-0.33902,0.00016,26.90109]
[1780066578017,30.53,72890.51,0.0,-0.3392,0.00016,26.90609]
[1780066580931,30.53,72899.96,0.0,-0.33765,0.00016,26.86219]
[1780066586004,30.53,72893.78,0.0,-0.33865,0.00016,26.89067]
[1780066586924,30.53,72903.58,0.0,-0.33705,0.00016,26.84509]
[1780066587858,30.53,72903.58,0.0,-0.33705,0.00016,26.84509]
[1780066587967,30.53,72903.58,0.0,-0.33705,0.00016,26.84509]
[1780066587959,30.53,72915.52,0.0,-0.33511,0.00016,26.7891]
[1780066591969,30.53,72921.06,0.0,-0.33419,0.00016,26.75973]
[1780066596995,30.52,72927.46,0.0,-0.33313,0.00016,26.72864]
[1780066597911,30.52,72927.46,0.0,-0.33313,0.00016,26.72864]
[1780066598029,30.52,72927.46,0.0,-0.33313,0.00016,26.72864]
[1780066598945,30.52,72920.95,0.0,-0.33419,0.00016,26.75948]
[1780066598984,30.52,72920.95,0.0,-0.33419,0.00016,26.75948]
[1780066600417,30.51,72918.61,0.0,-0.33452,0.00016,26.76912]
[1780066600443,30.51,72918.61,0.0,-0.33452,0.00016,26.76912]
[1780066600553,30.51,72918.61,0.0,-0.33452,0.00016,26.76912]
[1780066600580,30.51,72918.61,0.0,-0.33452,0.00016,26.76912]
[1780066600744,30.51,72918.61,0.0,-0.33452,0.00016,26.76912]
[1780066601034,30.51,72925.81,0.0,-0.33335,0.00016,26.73477]
[1780066602033,30.51,72941.95,0.0,-0.33073,0.00016,26.65715]
[1780066602161,30.51,72941.95,0.0,-0.33073,0.00016,26.65715]
[1780066602206,30.51,72941.95,0.0,-0.33073,0.00016,26.65715]
[1780066602425,30.51,72941.95,0.0,-0.33073,0.00016,26.65715]
[1780066602531,30.51,72941.95,0.0,-0.33073,0.00016,26.65715]
[1780066603039,30.51,72939.08,0.0,-0.33119,0.00016,26.67096]
[1780066605054,30.51,72929.05,0.0,-0.33281,0.00016,26.71896]
[1780066605393,30.51,72929.05,0.0,-0.33281,0.00016,26.71896]
[1780066605732,30.51,72929.05,0.0,-0.33281,0.00016,26.71896]
[1780066606063,30.51,72931.51,0.0,-0.33241,0.00016,26.70708]
[1780066607760,30.51,72931.96,0.0,-0.33233,0.00016,26.70482]
[1780066607961,30.51,72931.96,0.0,-0.33233,0.00016,26.70472]
[1780066612113,30.51,72938.75,0.0,-0.33122,0.00016,26.6717]
[1780066612199,30.51,72938.75,0.0,-0.33122,0.00016,26.6717]
[1780066612668,30.51,72938.75,0.0,-0.33122,0.00016,26.6717]
[1780066612996,30.51,72938.75,0.0,-0.33122,0.00016,26.6717]
[1780066613014,30.51,72951.9,0.0,-0.32909,0.00016,26.60781]
[1780066613160,30.51,72951.9,0.0,-0.32909,0.00016,26.60781]
[1780066613319,30.51,72951.9,0.0,-0.32909,0.00016,26.60781]
[1780066613474,30.5,72963.35,0.0,-0.32724,0.00016,26.55139]
[1780066614457,30.5,72963.35,0.0,-0.32724,0.00016,26.55139]
[1780066614492,30.5,72963.35,0.0,-0.32724,0.00016,26.55139]
[1780066614939,30.49,72967.79,0.0,-0.32647,0.00016,26.52744]
[1780066615442,30.49,72967.79,0.0,-0.32647,0.00016,26.52744]
[1780066615519,30.49,72967.79,0.0,-0.32647,0.00016,26.52744]
[1780066615575,30.48,72969.83,0.0,-0.32609,0.00016,26.51553]
[1780066619779,30.45,72968.35,0.0,-0.32618,0.00016,26.518]
[1780066619883,30.45,72968.35,0.0,-0.32618,0.00016,26.518]
[1780066619932,30.44,72968.1,0.0,-0.32617,0.00016,26.51767]
[1780066621143,30.44,72968.1,0.0,-0.32617,0.00016,26.51767]
[1780066621190,30.44,72968.1,0.0,-0.32617,0.00016,26.51767]
[1780066621415,30.44,72968.1,0.0,-0.32617,0.00016,26.51767]
[1780066621458,30.44,72968.1,0.0,-0.32617,0.00016,26.51767]
[1780066621689,30.44,72968.1,0.0,-0.32617,0.00016,26.51767]
[1780066621731,30.44,72968.1,0.0,-0.32617,0.00016,26.51767]
[1780066621752,30.44,72968.1,0.0,-0.32617,0.00016,26.51767]
[1780066621796,30.44,72968.1,0.0,-0.32617,0.00016,26.51767]
[1780066621872,30.42,72963.26,0.0,-0.32685,0.00016,26.53847]
[1780066623879,30.41,72963.26,0.0,-0.3268,0.00016,26.53685]
[1780066623934,30.41,72963.26,0.0,-0.3268,0.00016,26.53685]
[1780066623981,30.4,72968.44,0.0,-0.32592,0.00016,26.50966]
[1780066627558,30.4,72962.82,0.0,-0.32681,0.00016,26.53706]
[1780066627654,30.4,72962.82,0.0,-0.32681,0.00016,26.53706]
[1780066627659,30.4,72960.74,0.0,-0.32715,0.00016,26.54743]
[1780066629912,30.4,72965.54,0.0,-0.32637,0.00016,26.52345]
[1780066630130,30.39,72964.79,0.0,-0.32645,0.00016,26.52571]
[1780066630908,30.39,72964.79,0.0,-0.32645,0.00016,26.52571]
[1780066630995,30.39,72982.52,0.0,-0.3236,0.00016,26.43687]
[1780066631227,30.39,72982.52,0.0,-0.3236,0.00016,26.43687]
[1780066631495,30.39,72999.27,0.0,-0.3209,0.00016,26.35156]
[1780066632665,30.39,72999.27,0.0,-0.3209,0.00016,26.35156]
[1780066632761,30.39,72999.27,0.0,-0.3209,0.00016,26.35156]
[1780066632864,30.39,73000.95,0.0,-0.32063,0.00016,26.34286]
[1780066633849,30.39,73000.95,0.0,-0.32063,0.00016,26.34286]
[1780066633997,30.39,73000.95,0.0,-0.32063,0.00016,26.34286]
[1780066634098,30.39,73028.85,0.0,-0.31619,0.00016,26.19832]
[1780066634312,30.39,73028.85,0.0,-0.31619,0.00016,26.19832]
[1780066634417,30.39,73028.85,0.0,-0.31619,0.00016,26.19832]
[1780066634521,30.39,73029.73,0.0,-0.31605,0.00016,26.19371]
[1780066635159,30.39,73029.73,0.0,-0.31605,0.00016,26.19371]
[1780066635247,30.39,73029.73,0.0,-0.31605,0.00016,26.19371]
[1780066635974,30.39,73029.73,0.0,-0.31605,0.00016,26.19371]
[1780066636075,30.39,73028.13,0.0,-0.31631,0.00016,26.20234]
[1780066637674,30.39,73020.95,0.0,-0.31745,0.00016,26.23985]
[1780066637812,30.39,73020.95,0.0,-0.31745,0.00016,26.23985]
[1780066637904,30.39,73052.28,0.0,-0.31248,0.00016,26.07472]
[1780066638658,30.39,73052.28,0.0,-0.31248,0.00016,26.07472]
[1780066638705,30.39,73052.28,0.0,-0.31248,0.00016,26.07472]
[1780066638803,30.39,73078.63,0.0,-0.30832,0.00016,25.93266]
[1780066639602,30.39,73078.63,0.0,-0.30832,0.00016,25.93266]
[1780066639946,30.39,73078.63,0.0,-0.30832,0.00016,25.93266]
[1780066640049,30.39,73075.55,0.0,-0.30881,0.00016,25.9495]
[1780066640547,30.39,73075.55,0.0,-0.30881,0.00016,25.9495]
[1780066640884,30.39,73071.88,0.0,-0.30938,0.00016,25.96921]
[1780066641992,30.39,73061.86,0.0,-0.31097,0.00016,26.02361]
[1780066642895,30.39,73061.86,0.0,-0.31097,0.00016,26.02361]
[1780066643030,30.39,73044.83,0.0,-0.31367,0.00016,26.11485]
[1780066643601,30.39,73044.83,0.0,-0.31367,0.00016,26.11485]
[1780066643872,30.39,73044.83,0.0,-0.31367,0.00016,26.11485]
[1780066643874,30.39,73047.21,0.0,-0.3133,0.00016,26.10242]
[1780066644201,30.39,73047.21,0.0,-0.3133,0.00016,26.10242]
[1780066644356,30.39,73047.21,0.0,-0.3133,0.00016,26.10242]
[1780066644440,30.39,73047.21,0.0,-0.3133,0.00016,26.10242]
[1780066644444,30.39,73057.42,0.0,-0.31169,0.00016,26.04787]
[1780066646020,30.39,73057.42,0.0,-0.31169,0.00016,26.04787]
[1780066646116,30.39,73055.86,0.0,-0.31192,0.00016,26.05594]
[1780066651167,30.39,73060.14,0.0,-0.31125,0.00016,26.03292]
[1780066651929,30.39,73060.14,0.0,-0.31125,0.00016,26.03292]
[1780066651966,30.39,73060.14,0.0,-0.31125,0.00016,26.03292]
[1780066652737,30.39,73061.2,0.0,-0.31105,0.00016,26.02395]
[1780066652801,30.39,73061.2,0.0,-0.31105,0.00016,26.02395]
[1780066653361,30.39,73059.14,0.0,-0.31138,0.00016,26.035]
[1780066653476,30.39,73059.14,0.0,-0.31138,0.00016,26.035]
[1780066656324,30.39,73050.08,0.0,-0.31281,0.00016,26.0835]
[1780066657053,30.39,73050.08,0.0,-0.31281,0.00016,26.0835]
[1780066657162,30.39,73047.68,0.0,-0.3132,0.00016,26.09636]
[1780066658742,30.39,73052.9,0.0,-0.31237,0.00016,26.06846]
[1780066659093,30.39,73056.45,0.0,-0.3118,0.00016,26.04941]
[1780066664130,30.39,73056.78,0.0,-0.31175,0.00016,26.04748]
[1780066666456,30.39,73055.81,0.0,-0.3119,0.00016,26.05257]
[1780066666548,30.39,73055.81,0.0,-0.3119,0.00016,26.05257]
[1780066666657,30.39,73055.81,0.0,-0.3119,0.00016,26.05257]
[1780066666670,30.39,73055.81,0.0,-0.3119,0.00016,26.05257]
[1780066666761,30.39,73055.81,0.0,-0.3119,0.00016,26.05257]
[1780066666827,30.39,73051.95,0.0,-0.31251,0.00016,26.07316]
[1780066667706,30.39,73051.95,0.0,-0.31251,0.00016,26.07316]
[1780066667726,30.39,73051.95,0.0,-0.31251,0.00016,26.07316]
[1780066667780,30.39,73051.48,0.0,-0.31258,0.00016,26.07563]
[1780066669618,30.39,73048.33,0.0,-0.31308,0.00016,26.09236]
[1780066669768,30.39,73048.05,0.0,-0.31312,0.00016,26.09379]
[1780066675582,30.39,73044.86,0.0,-0.31361,0.00016,26.11029]
[1780066676516,30.39,73044.86,0.0,-0.31361,0.00016,26.11029]
[1780066677107,30.39,73044.86,0.0,-0.31361,0.00016,26.11029]
[1780066677020,30.39,73044.24,0.0,-0.31371,0.00016,26.1135]
[1780066677813,30.39,73040.65,0.0,-0.31428,0.00016,26.13244]
[1780066680169,30.38,73039.82,0.0,-0.31441,0.00016,26.13675]
[1780066680351,30.38,73037.05,0.0,-0.31484,0.00016,26.15128]
[1780066680621,30.38,73037.99,0.0,-0.31469,0.00016,26.14632]
[1780066682603,30.38,73041.76,0.0,-0.31409,0.00016,26.12616]
[1780066682915,30.38,73042.66,0.0,-0.31395,0.00016,26.12139]
[1780066684102,30.38,73042.66,0.0,-0.31395,0.00016,26.12139]
[1780066684210,30.38,73039.01,0.0,-0.31452,0.00016,26.14062]
[1780066684434,30.38,73039.01,0.0,-0.31452,0.00016,26.14062]
[1780066684476,30.38,73039.01,0.0,-0.31452,0.00016,26.14062]
[1780066684676,30.38,73039.41,0.0,-0.31446,0.00016,26.13851]
[1780066687315,30.38,73033.96,0.0,-0.31532,0.00016,26.16724]
[1780066687686,30.38,73033.24,0.0,-0.31544,0.00016,26.17128]
[1780066690369,30.39,73035.43,0.0,-0.31511,0.00016,26.16011]
[1780066691133,30.39,73043.2,0.0,-0.31387,0.00016,26.119]
[1780066692151,30.39,73043.2,0.0,-0.31387,0.00016,26.119]
[1780066692183,30.39,73043.2,0.0,-0.31387,0.00016,26.119]
[1780066692183,30.39,73048.64,0.0,-0.31301,0.00016,26.0901]
[1780066693554,30.39,73051.49,0.0,-0.31256,0.00016,26.07494]
[1780066695231,30.39,73060.83,0.0,-0.31108,0.00016,26.02482]
[1780066697048,30.39,73062.04,0.0,-0.31089,0.00016,26.01829]
[1780066697080,30.39,73062.04,0.0,-0.31089,0.00016,26.01829]
[1780066697151,30.39,73063.38,0.0,-0.31068,0.00016,26.01108]
[1780066699803,30.38,73060.69,0.0,-0.3111,0.00016,26.02549]
[1780066699909,30.38,73060.69,0.0,-0.3111,0.00016,26.02549]
[1780066700145,30.38,73060.69,0.0,-0.3111,0.00016,26.02549]
[1780066700202,30.38,73060.69,0.0,-0.3111,0.00016,26.02549]
[1780066700162,30.38,73055.38,0.0,-0.31194,0.00016,26.05396]
[1780066702259,30.38,73051.39,0.0,-0.31257,0.00016,26.07513]
[1780066702294,30.38,73051.39,0.0,-0.31257,0.00016,26.07513]
[1780066702677,30.38,73051.39,0.0,-0.31257,0.00016,26.07513]
[1780066702705,30.38,73051.39,0.0,-0.31257,0.00016,26.07513]
[1780066703253,30.38,73045.49,0.0,-0.3135,0.00016,26.10645]
[1780066703284,30.38,73045.49,0.0,-0.3135,0.00016,26.10645]
[1780066703604,30.38,73045.49,0.0,-0.3135,0.00016,26.10645]
[1780066703819,30.38,73045.49,0.0,-0.3135,0.00016,26.10635]
[1780066708208,30.38,73044.78,0.0,-0.31361,0.00016,26.11001]
[1780066708859,30.38,73047.47,0.0,-0.31317,0.00016,26.09552]
[1780066710548,30.38,73050.65,0.0,-0.31267,0.00016,26.07858]
[1780066710874,30.38,73050.2,0.0,-0.31274,0.00016,26.08083]
[1780066712529,30.38,73048.9,0.0,-0.31293,0.00016,26.08478]
[1780066713224,30.38,73042.77,0.0,-0.3139,0.00016,26.11733]
[1780066715211,30.38,73033.55,0.0,-0.31536,0.00016,26.16609]
[1780066715773,30.38,73033.55,0.0,-0.31536,0.00016,26.16609]
[1780066716153,30.38,73031.8,0.0,-0.31564,0.00016,26.17529]
[1780066721185,30.38,73039.65,0.0,-0.31439,0.00016,26.13385]
[1780066726253,30.38,73038.25,0.0,-0.31462,0.00016,26.14137]
[1780066727230,30.38,73018.15,0.0,-0.31782,0.00016,26.24691]
[1780066728185,30.38,73004.43,0.0,-0.32001,0.00016,26.31792]
[1780066731234,30.38,73019.84,0.0,-0.31755,0.00016,26.23813]
[1780066731278,30.38,73019.84,0.0,-0.31755,0.00016,26.23813]
[1780066731283,30.38,73019.84,0.0,-0.31755,0.00016,26.23813]
[1780066731409,30.38,73019.84,0.0,-0.31755,0.00016,26.23813]
[1780066731547,30.38,73019.84,0.0,-0.31755,0.00016,26.23813]
[1780066732097,30.38,73019.84,0.0,-0.31755,0.00016,26.23813]
[1780066732170,30.38,73019.84,0.0,-0.31755,0.00016,26.23813]
[1780066732133,30.38,73023.13,0.0,-0.31703,0.00016,26.22102]
[1780066733140,30.38,73024.81,0.0,-0.31676,0.00016,26.21231]
[1780066733640,30.38,73024.81,0.0,-0.31676,0.00016,26.21231]
[1780066733692,30.38,73024.81,0.0,-0.31676,0.00016,26.21231]
[1780066733723,30.38,73024.81,0.0,-0.31676,0.00016,26.21231]
[1780066733781,30.38,73024.81,0.0,-0.31676,0.00016,26.21231]
[1780066733912,30.38,73024.81,0.0,-0.31676,0.00016,26.21231]
[1780066733961,30.38,73024.81,0.0,-0.31676,0.00016,26.21231]
[1780066734017,30.38,73024.81,0.0,-0.31676,0.00016,26.21231]
[1780066734061,30.38,73024.81,0.0,-0.31676,0.00016,26.21231]
[1780066734119,30.38,73024.37,0.0,-0.31683,0.00016,26.21461]
[1780066735049,30.38,73024.37,0.0,-0.31683,0.00016,26.21461]
[1780066735099,30.38,73024.01,0.0,-0.31689,0.00016,26.21658]
[1780066735277,30.38,73024.01,0.0,-0.31689,0.00016,26.21658]
[1780066735289,30.38,73024.01,0.0,-0.31689,0.00016,26.21658]
[1780066736161,30.38,73023.88,0.0,-0.31692,0.00016,26.21734]
[1780066738191,30.38,73024.54,0.0,-0.31681,0.00016,26.21397]
[1780066738253,30.38,73024.54,0.0,-0.31681,0.00016,26.21397]
[1780066739078,30.39,73023.86,0.0,-0.31693,0.00016,26.2178]
[1780066743232,30.39,73025.24,0.0,-0.31672,0.00016,26.21086]
[1780066744113,30.39,73027.52,0.0,-0.31636,0.00016,26.19915]
[1780066749148,30.39,73023.14,0.0,-0.31707,0.00016,26.22249]
[1780066750061,30.39,73023.14,0.0,-0.31707,0.00016,26.22249]
[1780066751320,30.39,73014.53,0.0,-0.31845,0.00016,26.26751]
[1780066756367,30.39,73014.23,0.0,-0.31851,0.00016,26.26928]
[1780066759293,30.39,73013.09,0.0,-0.31869,0.00016,26.27539]
[1780066760244,30.39,73013.87,0.0,-0.31857,0.00016,26.27141]
[1780066762489,30.4,73015.32,0.0,-0.31834,0.00016,26.26401]
[1780066763246,30.4,73014.05,0.0,-0.31854,0.00016,26.2706]
[1780066765222,30.4,73015.96,0.0,-0.31824,0.00016,26.26081]
[1780066765262,30.4,73015.94,0.0,-0.31825,0.00016,26.26098]
[1780066770299,30.4,73014.62,0.0,-0.31847,0.00016,26.26805]
[1780066775301,30.4,73011.07,0.0,-0.31902,0.00016,26.28368]
[1780066777333,30.4,73000.27,0.0,-0.32075,0.00016,26.33931]
[1780066782344,30.4,72992.84,0.0,-0.32194,0.00016,26.37714]
[1780066783986,30.4,72993.35,0.0,-0.32186,0.00016,26.37451]
[1780066784121,30.4,72993.35,0.0,-0.32186,0.00016,26.37451]
[1780066784238,30.4,72995.05,0.0,-0.32158,0.00016,26.36576]
[1780066786390,30.4,72996.0,0.0,-0.32143,0.00016,26.36088]
[1780066786425,30.4,72996.0,0.0,-0.32143,0.00016,26.36088]
[1780066788388,30.4,72996.84,0.0,-0.32129,0.00016,26.35655]
[1780066789220,30.4,72996.12,0.0,-0.32141,0.00016,26.36017]
[1780066794239,30.4,72998.5,0.0,-0.32102,0.00016,26.3479]
[1780066799285,30.4,72994.16,0.0,-0.32172,0.00016,26.36999]
[1780066800856,30.4,72996.73,0.0,-0.3213,0.00016,26.3568]
[1780066800953,30.4,72996.73,0.0,-0.3213,0.00016,26.3568]
[1780066801242,30.4,72998.12,0.0,-0.32108,0.00016,26.34964]
[1780066801713,30.4,72998.12,0.0,-0.32108,0.00016,26.34964]
[1780066801797,30.4,73011.46,0.0,-0.31894,0.00016,26.28104]
[1780066802362,30.4,73011.46,0.0,-0.31894,0.00016,26.28104]
[1780066802994,30.4,73011.46,0.0,-0.31894,0.00016,26.28104]
[1780066803050,30.4,73015.9,0.0,-0.31824,0.00016,26.25813]
[1780066803812,30.4,73015.9,0.0,-0.31824,0.00016,26.25813]
[1780066803827,30.4,73001.34,0.0,-0.32056,0.00016,26.33323]
[1780066804454,30.4,73001.34,0.0,-0.32056,0.00016,26.33323]
[1780066804538,30.4,72991.61,0.0,-0.32212,0.00016,26.38292]
[1780066805651,30.4,72996.7,0.0,-0.3213,0.00016,26.35691]
[1780066806458,30.4,72996.7,0.0,-0.3213,0.00016,26.35691]
[1780066806495,30.4,72996.7,0.0,-0.3213,0.00016,26.35691]
[1780066806578,30.4,72995.67,0.0,-0.32147,0.00016,26.36214]
[1780066807787,30.4,72995.67,0.0,-0.32147,0.00016,26.36214]
[1780066807828,30.4,72995.67,0.0,-0.32147,0.00016,26.36214]
[1780066807887,30.4,72993.14,0.0,-0.32187,0.00016,26.375]
[1780066811983,30.39,73002.15,0.0,-0.32043,0.00016,26.32881]
[1780066817505,30.39,72996.8,0.0,-0.32128,0.00016,26.35614]
[1780066820688,30.39,73005.13,0.0,-0.31994,0.00016,26.31333]
[1780066825819,30.39,73007.43,0.0,-0.31958,0.00016,26.30148]
[1780066827628,30.39,73010.13,0.0,-0.31915,0.00016,26.28754]
[1780066827748,30.39,73010.13,0.0,-0.31915,0.00016,26.28754]
[1780066833753,30.39,73002.29,0.0,-0.32039,0.00016,26.32508]
[1780066834094,30.39,72984.63,0.0,-0.32322,0.00016,26.41505]
[1780066836355,30.39,72984.63,0.0,-0.32322,0.00016,26.41505]
[1780066836989,30.39,72983.57,0.0,-0.32339,0.00016,26.42033]
[1780066837160,30.39,72983.57,0.0,-0.32339,0.00016,26.42033]
[1780066839787,30.39,72963.09,0.0,-0.32667,0.00016,26.52254]
[1780066844136,30.39,72952.49,0.0,-0.32836,0.00016,26.57426]
[1780066844850,30.39,72952.49,0.0,-0.32836,0.00016,26.57426]
[1780066844958,30.39,72952.49,0.0,-0.32836,0.00016,26.57426]
[1780066845057,30.38,72960.04,0.0,-0.32713,0.00016,26.53658]
[1780066846662,30.38,72965.17,0.0,-0.3263,0.00016,26.51093]
[1780066846753,30.38,72965.17,0.0,-0.3263,0.00016,26.51093]
[1780066846837,30.38,72965.66,0.0,-0.32622,0.00016,26.50849]
[1780066847769,30.38,72965.66,0.0,-0.32622,0.00016,26.50849]
[1780066847845,30.38,72967.01,0.0,-0.326,0.00016,26.50161]
[1780066851991,30.38,72956.64,0.0,-0.32765,0.00016,26.5525]
[1780066852688,30.38,72956.64,0.0,-0.32765,0.00016,26.5525]
[1780066852785,30.38,72956.64,0.0,-0.32765,0.00016,26.5525]
[1780066853296,30.38,72944.41,0.0,-0.32963,0.00016,26.61247]
[1780066853441,30.38,72944.41,0.0,-0.32963,0.00016,26.61247]
[1780066854071,30.38,72944.41,0.0,-0.32963,0.00016,26.61247]
[1780066854232,30.38,72944.41,0.0,-0.32963,0.00016,26.61247]
[1780066854407,30.38,72940.07,0.0,-0.33032,0.00016,26.63331]
[1780066856524,30.37,72933.72,0.0,-0.33134,0.00016,26.66376]
[1780066856579,30.37,72933.72,0.0,-0.33134,0.00016,26.66376]
[1780066859002,30.37,72929.07,0.0,-0.33208,0.00016,26.68581]
[1780066859092,30.37,72929.07,0.0,-0.33208,0.00016,26.68581]
[1780066859117,30.37,72927.47,0.0,-0.33234,0.00016,26.69352]
[1780066861084,30.37,72927.39,0.0,-0.33236,0.00016,26.69391]
[1780066861321,30.37,72910.58,0.0,-0.33509,0.00016,26.77393]
[1780066864416,30.37,72906.94,0.0,-0.33568,0.00016,26.7913]
[1780066865034,30.37,72906.94,0.0,-0.33568,0.00016,26.7913]
[1780066865053,30.37,72906.94,0.0,-0.33568,0.00016,26.7913]
[1780066865061,30.37,72906.06,0.0,-0.33583,0.00016,26.79551]
[1780066867874,30.37,72906.63,0.0,-0.33574,0.00016,26.79293]
[1780066871599,30.37,72903.8,0.0,-0.33621,0.00016,26.80644]
[1780066871763,30.37,72903.8,0.0,-0.33621,0.00016,26.80644]
[1780066872044,30.37,72903.8,0.0,-0.33621,0.00016,26.80644]
[1780066872246,30.37,72903.8,0.0,-0.33621,0.00016,26.80644]
[1780066872347,30.37,72915.05,0.0,-0.33437,0.00016,26.75323]
[1780066872621,30.37,72915.05,0.0,-0.33437,0.00016,26.75323]
[1780066872678,30.37,72915.05,0.0,-0.33437,0.00016,26.75323]
[1780066873038,30.37,72915.59,0.0,-0.33429,0.00016,26.75066]
[1780066873492,30.37,72915.59,0.0,-0.33429,0.00016,26.75066]
[1780066873520,30.37,72915.59,0.0,-0.33429,0.00016,26.75066]
[1780066874045,30.37,72925.97,0.0,-0.33258,0.00016,26.70057]
[1780066875575,30.37,72930.53,0.0,-0.33184,0.00016,26.67859]
[1780066875619,30.37,72930.53,0.0,-0.33184,0.00016,26.67859]
[1780066876186,30.37,72931.05,0.0,-0.33174,0.00016,26.6756]
[1780066878804,30.36,72929.52,0.0,-0.33198,0.00016,26.68254]
[1780066881794,30.36,72936.77,0.0,-0.33077,0.00016,26.64645]
[1780066883227,30.36,72940.37,0.0,-0.33018,0.00016,26.62892]
[1780066883420,30.36,72942.14,0.0,-0.32989,0.00016,26.62003]
[1780066887386,30.35,72931.63,0.0,-0.33157,0.00016,26.67024]
[1780066888176,30.35,72931.63,0.0,-0.33157,0.00016,26.67024]
[1780066888266,30.35,72931.63,0.0,-0.33157,0.00016,26.67024]
[1780066888291,30.35,72941.34,0.0,-0.32998,0.00016,26.62282]
[1780066891165,30.34,72950.69,0.0,-0.32843,0.00016,26.57333]
[1780066892559,30.34,72951.72,0.0,-0.32826,0.00016,26.56807]
[1780066892723,30.34,72951.72,0.0,-0.32826,0.00016,26.56807]
[1780066892806,30.34,72951.72,0.0,-0.32826,0.00016,26.56807]
[1780066892875,30.34,72951.72,0.0,-0.32826,0.00016,26.56807]
[1780066893147,30.34,72951.72,0.0,-0.32826,0.00016,26.56807]
[1780066893368,30.34,72951.72,0.0,-0.32826,0.00016,26.56807]
[1780066893460,30.34,72951.72,0.0,-0.32826,0.00016,26.56807]
[1780066893443,30.34,72964.82,0.0,-0.32613,0.00016,26.50289]
[1780066893592,30.34,72964.82,0.0,-0.32613,0.00016,26.50289]
[1780066893842,30.34,72964.82,0.0,-0.32613,0.00016,26.50289]
[1780066894019,30.34,72964.82,0.0,-0.32613,0.00016,26.50289]
[1780066894203,30.34,72965.48,0.0,-0.32602,0.00016,26.49943]
[1780066894574,30.34,72965.48,0.0,-0.32602,0.00016,26.49943]
[1780066894790,30.34,72965.48,0.0,-0.32602,0.00016,26.49943]
[1780066895322,30.34,73000.75,0.0,-0.32034,0.00016,26.32054]
[1780066896362,30.34,73002.27,0.0,-0.3201,0.00016,26.31266]
[1780066896711,30.34,73002.27,0.0,-0.3201,0.00016,26.31266]
[1780066896931,30.34,73002.27,0.0,-0.3201,0.00016,26.31266]
[1780066897211,30.34,73002.27,0.0,-0.3201,0.00016,26.31268]
[1780066899445,30.34,73000.01,0.0,-0.32046,0.00016,26.32434]
[1780066902094,30.34,73002.02,0.0,-0.32014,0.00016,26.31405]
[1780066902370,30.34,72996.53,0.0,-0.32102,0.00016,26.34227]
[1780066904383,30.34,73007.88,0.0,-0.3192,0.00016,26.28386]
[1780066905453,30.34,73007.88,0.0,-0.3192,0.00016,26.28386]
[1780066905570,30.34,73007.1,0.0,-0.31933,0.00016,26.28789]
[1780066906436,30.34,73007.13,0.0,-0.31933,0.00016,26.28785]
[1780066909307,30.34,73005.71,0.0,-0.31956,0.00016,26.29524]
[1780066909394,30.34,73005.71,0.0,-0.31956,0.00016,26.29524]
[1780066909419,30.34,73005.71,0.0,-0.31956,0.00016,26.29524]
[1780066909421,30.34,73005.71,0.0,-0.31956,0.00016,26.29524]
[1780066909480,30.34,73005.71,0.0,-0.31956,0.00016,26.29524]
[1780066909474,30.34,73008.65,0.0,-0.31908,0.00016,26.27985]
[1780066910058,30.34,73008.65,0.0,-0.31908,0.00016,26.27985]
[1780066910094,30.34,73008.65,0.0,-0.31908,0.00016,26.27985]
[1780066910445,30.34,73020.7,0.0,-0.31715,0.00016,26.21699]
[1780066912137,30.34,73020.68,0.0,-0.31715,0.00016,26.21693]
[1780066912170,30.34,73020.68,0.0,-0.31715,0.00016,26.21693]
[1780066912319,30.34,73020.53,0.0,-0.31717,0.00016,26.21759]
[1780066913165,30.34,73020.53,0.0,-0.31717,0.00016,26.21759]
[1780066913192,30.34,73020.53,0.0,-0.31717,0.00016,26.21759]
[1780066913326,30.34,73018.36,0.0,-0.31751,0.00016,26.22881]
[1780066915060,30.34,73019.61,0.0,-0.31731,0.00016,26.22216]
[1780066915339,30.34,73020.88,0.0,-0.3171,0.00016,26.2154]
[1780066918361,30.33,73030.52,0.0,-0.31556,0.00016,26.16445]
[1780066919000,30.33,73030.52,0.0,-0.31556,0.00016,26.16445]
[1780066919417,30.33,73032.21,0.0,-0.31528,0.00016,26.15538]
[1780066921425,30.33,73030.19,0.0,-0.3156,0.00016,26.16603]
[1780066921459,30.33,73023.17,0.0,-0.31672,0.00016,26.20284]
[1780066925081,30.33,73026.23,0.0,-0.31622,0.00016,26.18645]
[1780066925157,30.33,73026.23,0.0,-0.31622,0.00016,26.18645]
[1780066926423,30.33,73035.19,0.0,-0.31479,0.00016,26.13894]
[1780066930476,30.32,73045.36,0.0,-0.31314,0.00016,26.0837]
[1780066931330,30.32,73045.36,0.0,-0.31314,0.00016,26.0837]
[1780066931452,30.32,73045.51,0.0,-0.31311,0.00016,26.0829]
[1780066936482,30.32,73044.91,0.0,-0.31317,0.00016,26.08463]
[1780066941495,30.31,73049.87,0.0,-0.31234,0.00016,26.05666]
[1780066942443,30.31,73052.47,0.0,-0.31192,0.00016,26.04246]
[1780066942528,30.31,73052.87,0.0,-0.31185,0.00016,26.04005]
[1780066945501,30.3,73057.8,0.0,-0.31106,0.00016,26.01303]
[1780066946507,30.3,73053.64,0.0,-0.3117,0.00016,26.03491]
[1780066950872,30.3,73054.13,0.0,-0.3116,0.00016,26.03152]
[1780066951538,30.29,73051.1,0.0,-0.31205,0.00016,26.04428]
[1780066952399,30.29,73051.1,0.0,-0.31205,0.00016,26.04428]
[1780066952455,30.29,73051.1,0.0,-0.31205,0.00016,26.04428]
[1780066952467,30.29,73039.04,0.0,-0.31397,0.00016,26.1087]
[1780066952595,30.29,73039.04,0.0,-0.31397,0.00016,26.1087]
[1780066953494,30.29,73020.63,0.0,-0.3169,0.00016,26.20585]
[1780066954238,30.29,73009.79,0.0,-0.31863,0.00016,26.2623]
[1780066956208,30.29,73005.21,0.0,-0.31936,0.00016,26.28588]
[1780066956302,30.29,73005.21,0.0,-0.31936,0.00016,26.28588]
[1780066956402,30.29,73006.44,0.0,-0.31916,0.00016,26.27931]
[1780066956986,30.29,73006.44,0.0,-0.31916,0.00016,26.27931]
[1780066960500,30.29,73011.72,0.0,-0.3183,0.00016,26.25135]
[1780066962673,30.28,73003.51,0.0,-0.31959,0.00016,26.29326]
[1780066967708,30.28,73005.09,0.0,-0.31932,0.00016,26.28422]
[1780066972742,30.27,73008.02,0.0,-0.31882,0.00016,26.26818]
[1780066978144,30.27,73012.73,0.0,-0.31805,0.00016,26.24308]
[1780066979005,30.27,73001.08,0.0,-0.31991,0.00016,26.30329]
[1780066980262,30.27,73013.34,0.0,-0.31794,0.00016,26.23944]
[1780066981818,30.27,73023.19,0.0,-0.31636,0.00016,26.1876]
[1780066987050,30.26,73025.8,0.0,-0.31593,0.00016,26.17344]
[1780066992695,30.26,73025.79,0.0,-0.31592,0.00016,26.17314]
[1780066993715,30.26,73021.57,0.0,-0.31659,0.00016,26.19526]
[1780066993990,30.26,73014.25,0.0,-0.31776,0.00016,26.23351]
[1780066999945,30.26,73021.12,0.0,-0.31664,0.00016,26.19676]
[1780067002677,30.26,73019.72,0.0,-0.31686,0.00016,26.20389]
[1780067003555,30.26,73023.38,0.0,-0.31627,0.00016,26.18453]
[1780067004591,30.25,73040.21,0.0,-0.31357,0.00016,26.09494]
[1780067005757,30.25,73040.21,0.0,-0.31357,0.00016,26.09494]
[1780067005826,30.25,73040.21,0.0,-0.31357,0.00016,26.09494]
[1780067008105,30.25,73040.92,0.0,-0.31345,0.00016,26.09089]
[1780067011103,30.25,73037.96,0.0,-0.31392,0.00016,26.10661]
[1780067011517,30.25,73040.07,0.0,-0.31357,0.00016,26.09234]
[1780067016555,30.25,73043.59,0.0,-0.31298,0.00016,26.07261]
[1780067021624,30.24,73045.64,0.0,-0.31261,0.00016,26.06012]
[1780067026647,30.23,73041.91,0.0,-0.31318,0.00016,26.07923]
[1780067031679,30.23,73044.11,0.0,-0.31281,0.00016,26.06662]
[1780067034524,30.23,73056.09,0.0,-0.31089,0.00016,26.00162]
[1780067034687,30.23,73056.09,0.0,-0.31089,0.00016,26.00162]
[1780067035450,30.23,73059.24,0.0,-0.31039,0.00016,25.98432]
[1780067035795,30.23,73059.24,0.0,-0.31039,0.00016,25.98432]
[1780067035922,30.23,73059.24,0.0,-0.31039,0.00016,25.98432]
[1780067036208,30.23,73059.55,0.0,-0.31033,0.00016,25.98242]
[1780067037400,30.23,73059.55,0.0,-0.31033,0.00016,25.98242]
[1780067037560,30.23,73059.55,0.0,-0.31033,0.00016,25.98242]
[1780067037574,30.22,73070.35,0.0,-0.30861,0.00016,25.92339]
[1780067037676,30.22,73070.35,0.0,-0.30861,0.00016,25.92339]
[1780067037790,30.22,73070.35,0.0,-0.30861,0.00016,25.92339]
[1780067038331,30.22,73078.98,0.0,-0.30724,0.00016,25.87586]
[1780067041311,30.22,73073.71,0.0,-0.30807,0.00016,25.90452]
[1780067041347,30.22,73073.71,0.0,-0.30807,0.00016,25.90452]
[1780067041352,30.22,73075.5,0.0,-0.30778,0.00016,25.89455]
[1780067042102,30.22,73075.5,0.0,-0.30778,0.00016,25.89455]
[1780067044129,30.22,73071.23,0.0,-0.30845,0.00016,25.91767]
[1780067044571,30.22,73075.73,0.0,-0.30773,0.00016,25.89285]
[1780067049583,30.22,73077.99,0.0,-0.30736,0.00016,25.87991]
[1780067051520,30.22,73078.59,0.0,-0.30726,0.00016,25.87637]
[1780067051595,30.22,73078.89,0.0,-0.30721,0.00016,25.87462]
[1780067051959,30.22,73078.89,0.0,-0.30721,0.00016,25.87462]
[1780067052025,30.22,73078.89,0.0,-0.30721,0.00016,25.87462]
[1780067052112,30.22,73078.89,0.0,-0.30721,0.00016,25.87462]
[1780067052348,30.22,73078.89,0.0,-0.30721,0.00016,25.87462]
[1780067052419,30.22,73078.89,0.0,-0.30721,0.00016,25.87462]
[1780067052651,30.22,73078.89,0.0,-0.30721,0.00016,25.87462]
[1780067052449,30.21,73090.78,0.0,-0.30533,0.00016,25.80878]
[1780067052701,30.21,73090.78,0.0,-0.30533,0.00016,25.80878]
[1780067052810,30.21,73090.78,0.0,-0.30533,0.00016,25.80878]
[1780067053332,30.21,73091.12,0.0,-0.30528,0.00016,25.80679]
[1780067053664,30.21,73091.12,0.0,-0.30528,0.00016,25.80679]
[1780067054341,30.21,73100.16,0.0,-0.30385,0.00016,25.75638]
[1780067057952,30.21,73095.95,0.0,-0.30452,0.00016,25.77986]
[1780067058594,30.21,73094.79,0.0,-0.3047,0.00016,25.78631]
[1780067060502,30.21,73091.77,0.0,-0.30517,0.00016,25.80309]
[1780067060509,30.21,73091.77,0.0,-0.30517,0.00016,25.80309]
[1780067060549,30.21,73091.77,0.0,-0.30517,0.00016,25.80309]
[1780067060603,30.21,73085.3,0.0,-0.30619,0.00016,25.83896]
[1780067062344,30.21,73085.16,0.0,-0.30621,0.00016,25.83972]
[1780067062489,30.21,73088.28,0.0,-0.30572,0.00016,25.82236]
[1780067066009,30.21,73096.55,0.0,-0.30442,0.00016,25.77633]
[1780067066445,30.21,73096.74,0.0,-0.30439,0.00016,25.77527]
[1780067067209,30.21,73096.74,0.0,-0.30439,0.00016,25.77527]
[1780067067232,30.21,73096.74,0.0,-0.30439,0.00016,25.77527]
[1780067067262,30.21,73096.74,0.0,-0.30439,0.00016,25.77527]
[1780067067291,30.21,73096.74,0.0,-0.30439,0.00016,25.77527]
[1780067067417,30.21,73096.74,0.0,-0.30439,0.00016,25.77527]
[1780067067459,30.21,73096.74,0.0,-0.30439,0.00016,25.77527]
[1780067067677,30.21,73103.19,0.0,-0.30337,0.00016,25.73922]
[1780067067687,30.21,73103.19,0.0,-0.30337,0.00016,25.73922]
[1780067067758,30.21,73103.19,0.0,-0.30337,0.00016,25.73922]
[1780067067884,30.21,73103.19,0.0,-0.30337,0.00016,25.73922]
[1780067067910,30.21,73103.19,0.0,-0.30337,0.00016,25.73922]
[1780067068458,30.21,73104.06,0.0,-0.30324,0.00016,25.73437]
[1780067069064,30.21,73104.06,0.0,-0.30324,0.00016,25.73437]
[1780067069112,30.21,73104.06,0.0,-0.30324,0.00016,25.73437]
[1780067069570,30.21,73116.54,0.0,-0.30128,0.00016,25.66415]
[1780067070617,30.21,73116.54,0.0,-0.30128,0.00016,25.66415]
[1780067070670,30.21,73122.28,0.0,-0.30039,0.00016,25.63172]
[1780067070832,30.21,73122.28,0.0,-0.30039,0.00016,25.63172]
[1780067070951,30.21,73122.28,0.0,-0.30039,0.00016,25.63172]
[1780067070954,30.21,73122.28,0.0,-0.30039,0.00016,25.63172]
[1780067071027,30.21,73122.28,0.0,-0.30039,0.00016,25.63172]
[1780067071249,30.21,73122.28,0.0,-0.30039,0.00016,25.63172]
[1780067071390,30.21,73122.28,0.0,-0.30039,0.00016,25.63172]
[1780067071500,30.21,73122.28,0.0,-0.30039,0.00016,25.63172]
[1780067071522,30.21,73128.06,0.0,-0.29946,0.00016,25.59565]
[1780067074294,30.21,73131.64,0.0,-0.2989,0.00016,25.57492]
[1780067074630,30.21,73155.99,0.0,-0.29511,0.00015,25.43462]
[1780067075674,30.21,73158.92,0.0,-0.29465,0.00015,25.41759]
[1780067077528,30.21,73158.52,0.0,-0.29471,0.00015,25.4198]
[1780067077952,30.21,73166.19,0.0,-0.29352,0.00015,25.37496]
[1780067078096,30.21,73166.19,0.0,-0.29352,0.00015,25.37496]
[1780067078201,30.21,73166.19,0.0,-0.29352,0.00015,25.37496]
[1780067078353,30.21,73166.19,0.0,-0.29352,0.00015,25.37496]
[1780067078475,30.21,73166.19,0.0,-0.29352,0.00015,25.37496]
[1780067078587,30.21,73170.6,0.0,-0.29285,0.00015,25.34951]
[1780067078820,30.21,73170.6,0.0,-0.29285,0.00015,25.34951]
[1780067078987,30.21,73170.6,0.0,-0.29285,0.00015,25.34951]
[1780067079541,30.21,73170.03,0.0,-0.29295,0.00015,25.35351]
[1780067079800,30.21,73170.03,0.0,-0.29295,0.00015,25.35351]
[1780067079880,30.21,73170.03,0.0,-0.29295,0.00015,25.35351]
[1780067080555,30.22,73173.32,0.0,-0.29247,0.00015,25.33505]
[1780067083221,30.2,73176.64,0.0,-0.29184,0.00015,25.31077]
[1780067083335,30.2,73176.64,0.0,-0.29184,0.00015,25.31077]
[1780067083595,30.2,73176.64,0.0,-0.29184,0.00015,25.31077]
[1780067083657,30.19,73189.88,0.0,-0.28974,0.00015,25.23016]
[1780067083814,30.19,73189.88,0.0,-0.28974,0.00015,25.23016]
[1780067084160,30.19,73189.88,0.0,-0.28974,0.00015,25.23016]
[1780067084584,30.18,73190.39,0.0,-0.28962,0.00015,25.22554]
[1780067085457,30.18,73190.39,0.0,-0.28962,0.00015,25.22554]
[1780067086194,30.17,73197.28,0.0,-0.28853,0.00015,25.1829]
[1780067086363,30.17,73197.28,0.0,-0.28853,0.00015,25.1829]
[1780067086694,30.17,73197.28,0.0,-0.28853,0.00015,25.1829]
[1780067086608,30.17,73187.9,0.0,-0.28994,0.00015,25.23755]
[1780067086851,30.17,73187.9,0.0,-0.28994,0.00015,25.23755]
[1780067086970,30.17,73187.9,0.0,-0.28994,0.00015,25.23755]
[1780067087301,30.17,73187.9,0.0,-0.28994,0.00015,25.23755]
[1780067087339,30.17,73187.9,0.0,-0.28994,0.00015,25.23755]
[1780067087388,30.17,73187.9,0.0,-0.28994,0.00015,25.23755]
[1780067087557,30.17,73187.9,0.0,-0.28994,0.00015,25.23755]
[1780067087632,30.17,73178.34,0.0,-0.29141,0.00015,25.29395]
[1780067088662,30.17,73178.34,0.0,-0.29141,0.00015,25.29395]
[1780067088755,30.17,73178.29,0.0,-0.29141,0.00015,25.29403]
[1780067088816,30.17,73178.29,0.0,-0.29141,0.00015,25.29403]
[1780067089612,30.17,73178.84,0.0,-0.29132,0.00015,25.29056]
[1780067090095,30.17,73178.84,0.0,-0.29132,0.00015,25.29056]
[1780067091438,30.17,73182.89,0.0,-0.29069,0.00015,25.26643]
[1780067091522,30.17,73182.89,0.0,-0.29069,0.00015,25.26643]
[1780067091626,30.17,73188.23,0.0,-0.28986,0.00015,25.23461]
[1780067092681,30.17,73188.23,0.0,-0.28986,0.00015,25.23461]
[1780067092779,30.16,73191.67,0.0,-0.28933,0.00015,25.21402]
[1780067092809,30.16,73191.67,0.0,-0.28933,0.00015,25.21402]
[1780067093115,30.16,73191.67,0.0,-0.28933,0.00015,25.21402]
[1780067093640,30.16,73194.14,0.0,-0.28892,0.00015,25.198]
[1780067096714,30.15,73197.21,0.0,-0.28837,0.00015,25.17651]
[1780067096845,30.15,73197.21,0.0,-0.28837,0.00015,25.17651]
[1780067097680,30.15,73199.8,0.0,-0.28797,0.00015,25.16093]
[1780067097738,30.15,73199.8,0.0,-0.28797,0.00015,25.16093]
[1780067097836,30.15,73199.8,0.0,-0.28797,0.00015,25.16093]
[1780067098653,30.15,73199.8,0.0,-0.28797,0.00015,25.16093]
[1780067098681,30.15,73203.31,0.0,-0.28743,0.00015,25.13982]
[1780067100729,30.15,73208.26,0.0,-0.28667,0.00015,25.10999]
[1780067100793,30.15,73208.26,0.0,-0.28667,0.00015,25.10999]
[1780067101507,30.15,73210.07,0.0,-0.28639,0.00015,25.09905]
[1780067101788,30.15,73210.07,0.0,-0.28639,0.00015,25.09905]
[1780067101894,30.15,73210.07,0.0,-0.28639,0.00015,25.09905]
[1780067102506,30.15,73210.07,0.0,-0.28639,0.00015,25.09905]
[1780067102574,30.15,73210.07,0.0,-0.28639,0.00015,25.09905]
[1780067102679,30.15,73201.12,0.0,-0.28776,0.00015,25.15282]
[1780067103032,30.15,73201.12,0.0,-0.28776,0.00015,25.15282]
[1780067103090,30.15,73201.12,0.0,-0.28776,0.00015,25.15282]
[1780067103618,30.15,73201.12,0.0,-0.28776,0.00015,25.15282]
[1780067103719,30.14,73209.51,0.0,-0.28647,0.00015,25.10229]
[1780067104178,30.14,73222.37,0.0,-0.28451,0.00015,25.02456]
[1780067105347,30.14,73222.37,0.0,-0.28451,0.00015,25.02456]
[1780067105381,30.15,73230.91,0.0,-0.28322,0.00015,24.97295]
[1780067106620,30.15,73230.91,0.0,-0.28322,0.00015,24.97295]
[1780067106656,30.15,73235.19,0.0,-0.28259,0.00015,24.94781]
[1780067106910,30.15,73235.19,0.0,-0.28259,0.00015,24.94781]
[1780067106924,30.15,73235.19,0.0,-0.28259,0.00015,24.94781]
[1780067107196,30.15,73235.19,0.0,-0.28259,0.00015,24.94781]
[1780067107649,30.15,73235.19,0.0,-0.28259,0.00015,24.94781]
[1780067107704,30.15,73235.19,0.0,-0.28259,0.00015,24.94781]
[1780067107796,30.15,73234.52,0.0,-0.28269,0.00015,24.9519]
[1780067107948,30.15,73235.5,0.0,-0.28254,0.00015,24.94603]
[1780067108753,30.15,73235.5,0.0,-0.28254,0.00015,24.94603]
[1780067108854,30.15,73235.5,0.0,-0.28254,0.00015,24.94603]
[1780067108900,30.15,73235.5,0.0,-0.28254,0.00015,24.94603]
[1780067109698,30.15,73235.5,0.0,-0.28254,0.00015,24.94603]
[1780067110431,30.15,73239.45,0.0,-0.28195,0.00015,24.92199]
[1780067110476,30.15,73239.45,0.0,-0.28195,0.00015,24.92199]
[1780067110570,30.15,73239.45,0.0,-0.28195,0.00015,24.92199]
[1780067110666,30.15,73242.21,0.0,-0.28153,0.00015,24.9052]
[1780067110854,30.15,73242.21,0.0,-0.28153,0.00015,24.9052]
[1780067110920,30.15,73255.84,0.0,-0.27947,0.00015,24.82128]
[1780067112105,30.15,73255.84,0.0,-0.27947,0.00015,24.82128]
[1780067112188,30.15,73255.84,0.0,-0.27947,0.00015,24.82128]
[1780067112717,30.15,73255.84,0.0,-0.27947,0.00015,24.82128]
[1780067112720,30.15,73255.84,0.0,-0.27947,0.00015,24.82128]
[1780067112197,30.15,73263.25,0.0,-0.27835,0.00015,24.77544]
[1780067112824,30.15,73263.25,0.0,-0.27835,0.00015,24.77544]
[1780067112988,30.15,73263.25,0.0,-0.27835,0.00015,24.77544]
[1780067113043,30.15,73265.71,0.0,-0.27797,0.00015,24.76003]
[1780067113976,30.15,73265.71,0.0,-0.27797,0.00015,24.76003]
[1780067113980,30.15,73265.71,0.0,-0.27797,0.00015,24.76003]
[1780067114008,30.15,73265.71,0.0,-0.27797,0.00015,24.76003]
[1780067114063,30.15,73261.6,0.0,-0.27859,0.00015,24.78544]
[1780067115000,30.15,73261.6,0.0,-0.27859,0.00015,24.78544]
[1780067116066,30.15,73262.5,0.0,-0.27845,0.00015,24.77978]
[1780067116703,30.15,73262.5,0.0,-0.27845,0.00015,24.77978]
[1780067117093,30.15,73268.6,0.0,-0.27753,0.00015,24.74178]
[1780067118110,30.15,73268.68,0.0,-0.27752,0.00015,24.74119]
[1780067118135,30.15,73268.68,0.0,-0.27752,0.00015,24.74119]
[1780067118177,30.15,73275.03,0.0,-0.27656,0.00015,24.70154]
[1780067119023,30.15,73275.03,0.0,-0.27656,0.00015,24.70154]
[1780067119061,30.15,73275.03,0.0,-0.27656,0.00015,24.70154]
[1780067119070,30.15,73274.73,0.0,-0.27661,0.00015,24.70335]
[1780067119978,30.15,73274.73,0.0,-0.27661,0.00015,24.70335]
[1780067120005,30.15,73274.73,0.0,-0.27661,0.00015,24.70335]
[1780067120063,30.15,73274.73,0.0,-0.27661,0.00015,24.70335]
[1780067120092,30.15,73274.73,0.0,-0.27661,0.00015,24.70335]
[1780067120171,30.15,73274.73,0.0,-0.27661,0.00015,24.70335]
[1780067120226,30.15,73274.73,0.0,-0.27661,0.00015,24.70335]
[1780067120329,30.15,73274.21,0.0,-0.27668,0.00015,24.70641]
[1780067122157,30.15,73274.21,0.0,-0.27668,0.00015,24.70639]
[1780067122248,30.15,73272.1,0.0,-0.277,0.00015,24.71953]
[1780067123122,30.15,73272.1,0.0,-0.277,0.00015,24.71953]
[1780067123163,30.15,73272.1,0.0,-0.277,0.00015,24.71953]
[1780067123485,30.15,73272.1,0.0,-0.277,0.00015,24.71953]
[1780067123713,30.15,73272.1,0.0,-0.277,0.00015,24.71953]
[1780067123738,30.15,73272.71,0.0,-0.2769,0.00015,24.71569]
[1780067123951,30.15,73272.71,0.0,-0.2769,0.00015,24.71569]
[1780067123969,30.15,73272.71,0.0,-0.2769,0.00015,24.71569]
[1780067124027,30.15,73272.71,0.0,-0.2769,0.00015,24.71569]
[1780067124104,30.15,73272.71,0.0,-0.2769,0.00015,24.71569]
[1780067124629,30.15,73254.59,0.0,-0.27964,0.00015,24.82814]
[1780067125300,30.15,73254.59,0.0,-0.27964,0.00015,24.82814]
[1780067125307,30.15,73254.59,0.0,-0.27964,0.00015,24.82814]
[1780067125533,30.15,73245.62,0.0,-0.28099,0.00015,24.88338]
[1780067126506,30.15,73245.62,0.0,-0.28099,0.00015,24.88338]
[1780067126546,30.15,73245.62,0.0,-0.28099,0.00015,24.88338]
[1780067126633,30.15,73245.62,0.0,-0.28099,0.00015,24.88338]
[1780067126677,30.15,73245.62,0.0,-0.28099,0.00015,24.88338]
[1780067126664,30.15,73239.01,0.0,-0.282,0.00015,24.92418]
[1780067126965,30.15,73239.01,0.0,-0.282,0.00015,24.92418]
[1780067127047,30.15,73239.01,0.0,-0.282,0.00015,24.92418]
[1780067127747,30.15,73241.36,0.0,-0.28165,0.00015,24.90998]
[1780067128199,30.15,73241.36,0.0,-0.28165,0.00015,24.90998]
[1780067128465,30.15,73241.36,0.0,-0.28165,0.00015,24.90998]
[1780067128524,30.15,73241.36,0.0,-0.28165,0.00015,24.90998]
[1780067128675,30.15,73242.08,0.0,-0.28154,0.00015,24.90572]
[1780067130481,30.15,73242.08,0.0,-0.28154,0.00015,24.90572]
[1780067130516,30.15,73242.08,0.0,-0.28154,0.00015,24.90572]
[1780067130638,30.15,73238.75,0.0,-0.28206,0.00015,24.92647]
[1780067131582,30.15,73238.75,0.0,-0.28206,0.00015,24.92647]
[1780067134106,30.15,73232.16,0.0,-0.28305,0.00015,24.96412]
[1780067134152,30.15,73232.16,0.0,-0.28305,0.00015,24.96412]
[1780067134211,30.15,73235.66,0.0,-0.28252,0.00015,24.94287]
[1780067136173,30.15,73238.02,0.0,-0.28217,0.00015,24.92855]
[1780067136396,30.15,73222.32,0.0,-0.28456,0.00015,25.02431]
[1780067137579,30.16,73211.93,0.0,-0.28615,0.00015,25.08726]
[1780067138903,30.16,73204.58,0.0,-0.28728,0.00015,25.13151]
[1780067139732,30.16,73216.84,0.0,-0.2854,0.00015,25.05767]
[1780067141495,30.16,73222.01,0.0,-0.28461,0.00015,25.02632]
[1780067141537,30.16,73222.01,0.0,-0.28461,0.00015,25.02632]
[1780067147085,30.16,73220.61,0.0,-0.28483,0.00015,25.03511]
[1780067151082,30.16,73214.34,0.0,-0.28579,0.00015,25.07313]
[1780067151585,30.16,73200.25,0.0,-0.28795,0.00015,25.15781]
[1780067152096,30.16,73200.25,0.0,-0.28795,0.00015,25.15781]
[1780067152115,30.16,73200.25,0.0,-0.28795,0.00015,25.15781]
[1780067152271,30.16,73200.25,0.0,-0.28795,0.00015,25.15781]
[1780067152532,30.16,73200.25,0.0,-0.28795,0.00015,25.15781]
[1780067152586,30.16,73199.04,0.0,-0.28813,0.00015,25.16501]
[1780067153172,30.16,73199.04,0.0,-0.28813,0.00015,25.16501]
[1780067155526,30.16,73195.16,0.0,-0.28873,0.00015,25.18803]
[1780067155628,30.16,73189.28,0.0,-0.28963,0.00015,25.22294]
[1780067159701,30.15,73195.3,0.0,-0.28869,0.00015,25.18668]
[1780067159789,30.15,73196.18,0.0,-0.28855,0.00015,25.18131]
[1780067160560,30.15,73196.18,0.0,-0.28855,0.00015,25.18131]
[1780067160600,30.15,73207.94,0.0,-0.28675,0.00015,25.11072]
[1780067160794,30.15,73207.94,0.0,-0.28675,0.00015,25.11072]
[1780067162356,30.15,73206.28,0.0,-0.287,0.00015,25.12058]
[1780067162685,30.15,73201.4,0.0,-0.28774,0.00015,25.14981]
[1780067165713,30.15,73216.19,0.0,-0.28548,0.00015,25.06061]
[1780067167520,30.15,73216.19,0.0,-0.28547,0.00015,25.06057]
[1780067167627,30.15,73216.19,0.0,-0.28547,0.00015,25.06057]
[1780067167751,30.15,73216.19,0.0,-0.28547,0.00015,25.06057]
[1780067167930,30.15,73226.09,0.0,-0.28396,0.00015,25.00057]
[1780067168570,30.15,73226.09,0.0,-0.28396,0.00015,25.00057]
[1780067168611,30.15,73226.09,0.0,-0.28396,0.00015,25.00057]
[1780067168709,30.15,73236.11,0.0,-0.28244,0.00015,24.93953]
[1780067169715,30.15,73246.97,0.0,-0.28079,0.00015,24.873]
[1780067169843,30.15,73246.97,0.0,-0.28079,0.00015,24.873]
[1780067170707,30.15,73246.97,0.0,-0.28079,0.00015,24.873]
[1780067170764,30.15,73246.97,0.0,-0.28079,0.00015,24.873]
[1780067170751,30.15,73254.87,0.0,-0.2796,0.00015,24.82444]
[1780067171543,30.15,73254.87,0.0,-0.2796,0.00015,24.82444]
[1780067171663,30.15,73254.87,0.0,-0.2796,0.00015,24.82444]
[1780067171723,30.15,73254.87,0.0,-0.2796,0.00015,24.82444]
[1780067171763,30.15,73259.9,0.0,-0.27885,0.00015,24.79352]
[1780067173243,30.15,73253.42,0.0,-0.27983,0.00015,24.83383]
[1780067173746,30.15,73253.42,0.0,-0.27983,0.00015,24.83383]
[1780067173805,30.16,73245.93,0.0,-0.28098,0.00015,24.88046]
[1780067178296,30.16,73242.85,0.0,-0.28146,0.00015,24.89994]
[1780067178373,30.16,73242.85,0.0,-0.28146,0.00015,24.89994]
[1780067178506,30.16,73241.83,0.0,-0.28162,0.00015,24.90636]
[1780067180594,30.16,73241.83,0.0,-0.28162,0.00015,24.90653]
[1780067180733,30.16,73241.83,0.0,-0.28162,0.00015,24.90653]
[1780067180782,30.16,73230.52,0.0,-0.28334,0.00015,24.9758]
[1780067180899,30.16,73230.52,0.0,-0.28334,0.00015,24.9758]
[1780067181434,30.16,73230.52,0.0,-0.28334,0.00015,24.9758]
[1780067181521,30.16,73230.52,0.0,-0.28334,0.00015,24.9758]
[1780067181677,30.16,73230.52,0.0,-0.28334,0.00015,24.9758]
[1780067181745,30.16,73218.82,0.0,-0.28513,0.00015,25.04695]
[1780067182256,30.16,73218.82,0.0,-0.28513,0.00015,25.04695]
[1780067183775,30.16,73223.56,0.0,-0.28441,0.00015,25.01832]
[1780067183985,30.16,73223.6,0.0,-0.2844,0.00015,25.01811]
[1780067184271,30.16,73223.6,0.0,-0.2844,0.00015,25.01811]
[1780067184588,30.16,73223.6,0.0,-0.2844,0.00015,25.01811]
[1780067184689,30.16,73220.92,0.0,-0.28481,0.00015,25.0344]
[1780067187036,30.16,73221.68,0.0,-0.2847,0.00015,25.02989]
[1780067192132,30.16,73227.02,0.0,-0.28387,0.00015,24.99472]
[1780067196553,30.16,73222.47,0.0,-0.28457,0.00015,25.02263]
[1780067197558,30.16,73220.14,0.0,-0.28493,0.00015,25.03681]
[1780067197797,30.16,73220.14,0.0,-0.28493,0.00015,25.03681]
[1780067197818,30.16,73219.91,0.0,-0.28497,0.00015,25.03826]
[1780067198002,30.16,73219.91,0.0,-0.28497,0.00015,25.03826]
[1780067198498,30.16,73219.91,0.0,-0.28497,0.00015,25.03826]
[1780067198549,30.16,73219.91,0.0,-0.28497,0.00015,25.03826]
[1780067198564,30.16,73222.63,0.0,-0.28455,0.00015,25.02183]
[1780067198931,30.16,73222.63,0.0,-0.28455,0.00015,25.02183]
[1780067199659,30.16,73233.26,0.0,-0.28294,0.00015,24.95724]
[1780067202576,30.17,73232.64,0.0,-0.28303,0.00015,24.96121]
[1780067202686,30.17,73236.22,0.0,-0.28249,0.00015,24.93949]
[1780067203278,30.17,73236.22,0.0,-0.28249,0.00015,24.93949]
[1780067203556,30.17,73236.22,0.0,-0.28249,0.00015,24.93949]
[1780067203599,30.17,73236.22,0.0,-0.28249,0.00015,24.93949]
[1780067203701,30.17,73242.35,0.0,-0.28157,0.00015,24.9021]
[1780067207323,30.17,73245.51,0.0,-0.2811,0.00015,24.88326]
[1780067207384,30.17,73245.51,0.0,-0.2811,0.00015,24.88326]
[1780067207423,30.17,73245.51,0.0,-0.2811,0.00015,24.88326]
[1780067207528,30.17,73242.47,0.0,-0.28157,0.00015,24.90211]
[1780067212544,30.17,73245.0,0.0,-0.2812,0.00015,24.88754]
[1780067216094,30.18,73250.75,0.0,-0.28035,0.00015,24.8528]
[1780067216206,30.18,73250.75,0.0,-0.28035,0.00015,24.8528]
[1780067216575,30.18,73251.03,0.0,-0.28031,0.00015,24.85128]
[1780067218287,30.18,73257.94,0.0,-0.27927,0.00015,24.80889]
[1780067218324,30.18,73257.94,0.0,-0.27927,0.00015,24.80889]
[1780067218545,30.18,73257.94,0.0,-0.27927,0.00015,24.80889]
[1780067218647,30.18,73257.52,0.0,-0.27934,0.00015,24.81175]
[1780067222619,30.18,73246.21,0.0,-0.28107,0.00015,24.8824]
[1780067223809,30.18,73262.18,0.0,-0.27867,0.00015,24.78414]
[1780067225639,30.18,73271.0,0.0,-0.27735,0.00015,24.72989]
[1780067227131,30.19,73275.32,0.0,-0.27671,0.00015,24.70334]
[1780067227172,30.19,73275.32,0.0,-0.27671,0.00015,24.70334]
[1780067227653,30.19,73274.98,0.0,-0.27677,0.00015,24.70583]
[1780067228421,30.19,73274.98,0.0,-0.27677,0.00015,24.70583]
[1780067228444,30.19,73274.98,0.0,-0.27677,0.00015,24.70583]
[1780067228511,30.19,73274.98,0.0,-0.27677,0.00015,24.70583]
[1780067228550,30.19,73274.98,0.0,-0.27677,0.00015,24.70583]
[1780067228592,30.19,73274.98,0.0,-0.27677,0.00015,24.70583]
[1780067228741,30.19,73274.98,0.0,-0.27677,0.00015,24.70583]
[1780067228829,30.19,73274.98,0.0,-0.27677,0.00015,24.70583]
[1780067228861,30.19,73290.28,0.0,-0.27448,0.00015,24.61046]
[1780067228950,30.19,73290.28,0.0,-0.27448,0.00015,24.61046]
[1780067229060,30.19,73290.28,0.0,-0.27448,0.00015,24.61046]
[1780067229120,30.19,73290.28,0.0,-0.27448,0.00015,24.61046]
[1780067229169,30.19,73290.28,0.0,-0.27448,0.00015,24.61046]
[1780067229333,30.19,73290.28,0.0,-0.27448,0.00015,24.61046]
[1780067229753,30.19,73301.38,0.0,-0.27283,0.00015,24.54093]
[1780067230773,30.19,73301.38,0.0,-0.27283,0.00015,24.54093]
[1780067230856,30.19,73301.38,0.0,-0.27283,0.00015,24.54093]
[1780067230795,30.19,73316.21,0.0,-0.27063,0.00015,24.44695]
[1780067231729,30.19,73316.34,0.0,-0.27061,0.00015,24.44626]
[1780067231938,30.19,73316.34,0.0,-0.27061,0.00015,24.44626]
[1780067231999,30.19,73316.34,0.0,-0.27061,0.00015,24.44626]
[1780067232704,30.19,73326.0,0.0,-0.26918,0.00015,24.38486]
[1780067232962,30.19,73326.0,0.0,-0.26918,0.00015,24.38486]
[1780067233800,30.19,73326.0,0.0,-0.26918,0.00015,24.38486]
[1780067233902,30.19,73349.16,0.0,-0.26577,0.00015,24.23613]
[1780067234367,30.19,73349.16,0.0,-0.26577,0.00015,24.23613]
[1780067234652,30.19,73349.16,0.0,-0.26577,0.00015,24.23613]
[1780067234753,30.19,73343.37,0.0,-0.26663,0.00015,24.27377]
[1780067235257,30.19,73343.37,0.0,-0.26663,0.00015,24.27377]
[1780067235302,30.19,73343.37,0.0,-0.26663,0.00015,24.27377]
[1780067235353,30.19,73343.37,0.0,-0.26663,0.00015,24.27377]
[1780067235894,30.19,73343.37,0.0,-0.26663,0.00015,24.27377]
[1780067236378,30.19,73343.66,0.0,-0.26659,0.00015,24.27218]
[1780067236491,30.19,73343.66,0.0,-0.26659,0.00015,24.27218]
[1780067236829,30.19,73343.66,0.0,-0.26659,0.00015,24.27218]
[1780067236842,30.19,73343.66,0.0,-0.26659,0.00015,24.27218]
[1780067236854,30.19,73343.66,0.0,-0.26659,0.00015,24.27218]
[1780067236876,30.19,73343.66,0.0,-0.26659,0.00015,24.27218]
[1780067236748,30.19,73343.98,0.0,-0.26655,0.00015,24.27045]
[1780067237752,30.2,73366.29,0.0,-0.26328,0.00015,24.12603]
[1780067238167,30.2,73366.29,0.0,-0.26328,0.00015,24.12603]
[1780067238181,30.2,73366.29,0.0,-0.26328,0.00015,24.12603]
[1780067238244,30.2,73366.29,0.0,-0.26328,0.00015,24.12603]
[1780067238292,30.2,73366.29,0.0,-0.26328,0.00015,24.12603]
[1780067238827,30.2,73366.29,0.0,-0.26328,0.00015,24.12603]
[1780067238880,30.2,73366.29,0.0,-0.26328,0.00015,24.12603]
[1780067238860,30.2,73390.1,0.0,-0.25982,0.00015,23.97042]
[1780067239550,30.2,73390.1,0.0,-0.25982,0.00015,23.97042]
[1780067240920,30.2,73385.52,0.0,-0.26051,0.00015,24.00143]
[1780067244860,30.2,73370.15,0.0,-0.26278,0.00015,24.10371]
[1780067245782,30.2,73370.15,0.0,-0.26278,0.00015,24.10371]
[1780067246400,30.21,73378.46,0.0,-0.26158,0.00015,24.04978]
[1780067246839,30.21,73378.99,0.0,-0.2615,0.00015,24.04631]
[1780067247922,30.21,73391.48,0.0,-0.25969,0.00015,23.96458]
[1780067249962,30.21,73388.93,0.0,-0.26006,0.00015,23.98137]
[1780067250862,30.21,73389.27,0.0,-0.26001,0.00015,23.97913]
[1780067250937,30.21,73405.37,0.0,-0.25769,0.00014,23.87358]
[1780067251184,30.21,73427.42,0.0,-0.2545,0.00014,23.72362]
[1780067252052,30.21,73427.42,0.0,-0.2545,0.00014,23.72362]
[1780067252372,30.21,73427.42,0.0,-0.2545,0.00014,23.72362]
[1780067252826,30.21,73427.42,0.0,-0.2545,0.00014,23.72362]
[1780067252852,30.21,73427.42,0.0,-0.2545,0.00014,23.72362]
[1780067253179,30.21,73413.71,0.0,-0.25647,0.00014,23.81507]
[1780067254632,30.21,73413.71,0.0,-0.25647,0.00014,23.81507]
[1780067254857,30.21,73413.71,0.0,-0.25647,0.00014,23.81507]
[1780067254721,30.22,73412.8,0.0,-0.25665,0.00014,23.82324]
[1780067256384,30.22,73412.8,0.0,-0.25665,0.00014,23.82324]
[1780067256517,30.22,73412.8,0.0,-0.25665,0.00014,23.82324]
[1780067256837,30.22,73412.8,0.0,-0.25665,0.00014,23.82324]
[1780067256846,30.22,73412.8,0.0,-0.25665,0.00014,23.82324]
[1780067256903,30.22,73412.8,0.0,-0.25665,0.00014,23.82324]
[1780067256938,30.22,73413.27,0.0,-0.2566,0.00014,23.82123]
[1780067256977,30.22,73413.27,0.0,-0.2566,0.00014,23.82123]
[1780067257231,30.22,73413.27,0.0,-0.2566,0.00014,23.82123]
[1780067257272,30.22,73413.27,0.0,-0.2566,0.00014,23.82123]
[1780067257305,30.22,73413.27,0.0,-0.2566,0.00014,23.82123]
[1780067257709,30.22,73413.27,0.0,-0.2566,0.00014,23.82123]
[1780067257779,30.22,73413.27,0.0,-0.2566,0.00014,23.82123]
[1780067257826,30.22,73395.12,0.0,-0.25924,0.00014,23.94203]
[1780067259904,30.22,73395.12,0.0,-0.25924,0.00014,23.94203]
[1780067259151,30.22,73380.64,0.0,-0.26136,0.00015,24.0381]
[1780067260047,30.22,73380.64,0.0,-0.26136,0.00015,24.0381]
[1780067260097,30.22,73380.64,0.0,-0.26136,0.00015,24.0381]
[1780067260281,30.22,73380.64,0.0,-0.26136,0.00015,24.0381]
[1780067260640,30.22,73380.64,0.0,-0.26136,0.00015,24.0381]
[1780067260644,30.22,73380.64,0.0,-0.26136,0.00015,24.0381]
[1780067260715,30.22,73380.64,0.0,-0.26136,0.00015,24.0381]
[1780067260758,30.23,73390.18,0.0,-0.25998,0.00015,23.97589]
[1780067261038,30.23,73390.18,0.0,-0.25998,0.00015,23.97589]
[1780067261157,30.23,73390.18,0.0,-0.25998,0.00015,23.97589]
[1780067261368,30.23,73390.18,0.0,-0.25998,0.00015,23.97589]
[1780067261441,30.23,73390.18,0.0,-0.25998,0.00015,23.97589]
[1780067261445,30.23,73409.08,0.0,-0.25726,0.00014,23.85148]
[1780067265590,30.23,73400.99,0.0,-0.25846,0.00014,23.90662]
[1780067265639,30.23,73400.99,0.0,-0.25846,0.00014,23.90662]
[1780067265717,30.23,73400.99,0.0,-0.25846,0.00014,23.90662]
[1780067265778,30.23,73400.99,0.0,-0.25846,0.00014,23.90662]
[1780067265866,30.23,73400.99,0.0,-0.25846,0.00014,23.90662]
[1780067265924,30.23,73400.99,0.0,-0.25846,0.00014,23.90662]
[1780067265883,30.23,73408.56,0.0,-0.25738,0.00014,23.85707]
[1780067266008,30.23,73408.56,0.0,-0.25738,0.00014,23.85707]
[1780067266078,30.23,73408.56,0.0,-0.25738,0.00014,23.85707]
[1780067266904,30.24,73408.06,0.0,-0.25746,0.00014,23.86093]
[1780067269958,30.24,73398.95,0.0,-0.25881,0.00014,23.92288]
[1780067271585,30.24,73399.7,0.0,-0.25871,0.00014,23.91846]
[1780067271626,30.24,73399.7,0.0,-0.25871,0.00014,23.91846]
[1780067271738,30.24,73399.7,0.0,-0.25871,0.00014,23.91846]
[1780067271794,30.24,73395.19,0.0,-0.25938,0.00014,23.94873]
[1780067273549,30.25,73395.19,0.0,-0.25939,0.00014,23.94923]
[1780067273738,30.25,73395.19,0.0,-0.25939,0.00014,23.94923]
[1780067273839,30.25,73394.28,0.0,-0.25953,0.00014,23.95572]
[1780067276764,30.25,73381.63,0.0,-0.2614,0.00015,24.04013]
[1780067278747,30.25,73396.31,0.0,-0.25928,0.00014,23.94465]
[1780067282401,30.26,73382.86,0.0,-0.26128,0.00015,24.03491]
[1780067284792,30.26,73389.44,0.0,-0.26033,0.00015,23.99219]
[1780067284890,30.26,73398.89,0.0,-0.25897,0.00014,23.9305]
[1780067285065,30.26,73398.89,0.0,-0.25897,0.00014,23.9305]
[1780067285147,30.26,73398.89,0.0,-0.25897,0.00014,23.9305]
[1780067285357,30.26,73398.89,0.0,-0.25897,0.00014,23.9305]
[1780067285421,30.27,73413.1,0.0,-0.25693,0.00014,23.83706]
[1780067286661,30.27,73413.1,0.0,-0.25693,0.00014,23.83706]
[1780067286681,30.27,73416.58,0.0,-0.25644,0.00014,23.81455]
[1780067289542,30.27,73434.41,0.0,-0.25392,0.00014,23.69747]
[1780067291103,30.27,73432.0,0.0,-0.25427,0.00014,23.71417]
[1780067291906,30.28,73420.38,0.0,-0.25595,0.00014,23.79223]
[1780067293909,30.28,73410.58,0.0,-0.25739,0.00014,23.85826]
[1780067294971,30.28,73421.44,0.0,-0.25583,0.00014,23.78672]
[1780067295577,30.28,73421.44,0.0,-0.25583,0.00014,23.78672]
[1780067296000,30.28,73433.17,0.0,-0.25416,0.00014,23.70912]
[1780067296031,30.28,73433.17,0.0,-0.25416,0.00014,23.70912]
[1780067296079,30.28,73433.17,0.0,-0.25416,0.00014,23.70912]
[1780067297607,30.28,73433.17,0.0,-0.25417,0.00014,23.70943]
[1780067298380,30.28,73439.71,0.0,-0.25324,0.00014,23.66605]
[1780067298415,30.28,73439.71,0.0,-0.25324,0.00014,23.66605]
[1780067298777,30.28,73439.71,0.0,-0.25324,0.00014,23.66605]
[1780067298793,30.29,73439.57,0.0,-0.25327,0.00014,23.6674]
[1780067299085,30.29,73439.57,0.0,-0.25327,0.00014,23.6674]
[1780067299913,30.29,73439.57,0.0,-0.25327,0.00014,23.6674]
[1780067300016,30.29,73443.39,0.0,-0.25273,0.00014,23.6419]
[1780067301225,30.29,73444.12,0.0,-0.25262,0.00014,23.637]
[1780067301453,30.29,73444.12,0.0,-0.25262,0.00014,23.637]
[1780067301930,30.29,73454.87,0.0,-0.25113,0.00014,23.56681]
[1780067303322,30.29,73457.24,0.0,-0.2508,0.00014,23.55105]
[1780067305267,30.3,73459.62,0.0,-0.25051,0.00014,23.53749]
[1780067305518,30.3,73459.62,0.0,-0.25051,0.00014,23.53749]
[1780067305897,30.3,73459.62,0.0,-0.25051,0.00014,23.53749]
[1780067306035,30.31,73472.4,0.0,-0.24875,0.00014,23.45346]
[1780067308153,30.31,73479.5,0.0,-0.24776,0.00014,23.40572]
[1780067308415,30.31,73479.5,0.0,-0.24776,0.00014,23.40572]
[1780067309011,30.31,73479.5,0.0,-0.24776,0.00014,23.40572]
[1780067311398,30.31,73459.6,0.0,-0.25057,0.00014,23.53821]
[1780067312299,30.31,73459.6,0.0,-0.25057,0.00014,23.53821]
[1780067312371,30.31,73459.6,0.0,-0.25057,0.00014,23.53821]
[1780067312462,30.31,73459.6,0.0,-0.25057,0.00014,23.53821]
[1780067312501,30.31,73457.83,0.0,-0.25083,0.00014,23.55034]
[1780067313587,30.31,73457.83,0.0,-0.25083,0.00014,23.55034]
[1780067313697,30.31,73457.83,0.0,-0.25083,0.00014,23.55034]
[1780067313749,30.31,73457.83,0.0,-0.25083,0.00014,23.55034]
[1780067313958,30.31,73457.83,0.0,-0.25083,0.00014,23.55034]
[1780067313997,30.31,73459.49,0.0,-0.2506,0.00014,23.53936]
[1780067314589,30.31,73459.49,0.0,-0.2506,0.00014,23.53936]
[1780067314671,30.31,73459.49,0.0,-0.2506,0.00014,23.53936]
[1780067314688,30.31,73459.49,0.0,-0.2506,0.00014,23.53936]
[1780067314802,30.31,73459.49,0.0,-0.2506,0.00014,23.53936]
[1780067314941,30.31,73459.49,0.0,-0.2506,0.00014,23.53936]
[1780067315002,30.31,73459.49,0.0,-0.2506,0.00014,23.53936]
[1780067315045,30.31,73459.49,0.0,-0.2506,0.00014,23.53936]
[1780067315021,30.31,73461.54,0.0,-0.25031,0.00014,23.52572]
[1780067315163,30.31,73461.54,0.0,-0.25031,0.00014,23.52572]
[1780067315284,30.31,73461.54,0.0,-0.25031,0.00014,23.52572]
[1780067315381,30.31,73461.54,0.0,-0.25031,0.00014,23.52572]
[1780067315426,30.31,73462.06,0.0,-0.25024,0.00014,23.5224]
[1780067316464,30.31,73462.06,0.0,-0.25024,0.00014,23.5224]
[1780067316552,30.31,73462.06,0.0,-0.25024,0.00014,23.5224]
[1780067316709,30.31,73462.06,0.0,-0.25024,0.00014,23.5224]
[1780067317021,30.31,73460.39,0.0,-0.25048,0.00014,23.53392]
[1780067317164,30.31,73460.39,0.0,-0.25048,0.00014,23.53392]
[1780067317217,30.31,73460.39,0.0,-0.25048,0.00014,23.53392]
[1780067317369,30.31,73460.39,0.0,-0.25048,0.00014,23.53392]
[1780067317570,30.32,73454.81,0.0,-0.25128,0.00014,23.57171]
[1780067319221,30.32,73455.22,0.0,-0.25122,0.00014,23.56912]
[1780067319315,30.32,73455.22,0.0,-0.25122,0.00014,23.56912]
[1780067319578,30.32,73457.89,0.0,-0.25085,0.00014,23.55132]
[1780067320741,30.32,73457.89,0.0,-0.25085,0.00014,23.55132]
[1780067322290,30.32,73454.17,0.0,-0.25138,0.00014,23.57671]
[1780067322434,30.32,73454.17,0.0,-0.25138,0.00014,23.57671]
[1780067322603,30.32,73461.4,0.0,-0.25036,0.00014,23.52819]
[1780067325274,30.32,73463.37,0.0,-0.25009,0.00014,23.51532]
[1780067325594,30.32,73463.37,0.0,-0.25009,0.00014,23.51532]
[1780067326056,30.32,73463.37,0.0,-0.25009,0.00014,23.51532]
[1780067326095,30.32,73457.47,0.0,-0.25093,0.00014,23.55529]
[1780067326217,30.32,73457.47,0.0,-0.25093,0.00014,23.55529]
[1780067326512,30.32,73457.71,0.0,-0.2509,0.00014,23.55385]
[1780067331547,30.32,73455.66,0.0,-0.25121,0.00014,23.56843]
[1780067334109,30.32,73453.67,0.0,-0.25149,0.00014,23.58207]
[1780067335050,30.32,73449.28,0.0,-0.25212,0.00014,23.61165]
[1780067340055,30.33,73452.7,0.0,-0.25164,0.00014,23.58911]
[1780067343739,30.33,73457.19,0.0,-0.25102,0.00014,23.5598]
[1780067344019,30.33,73457.19,0.0,-0.25102,0.00014,23.5598]
[1780067344062,30.33,73480.0,0.0,-0.2478,0.00014,23.40575]
[1780067344727,30.33,73504.93,0.0,-0.2443,0.00014,23.23583]
[1780067345528,30.33,73504.93,0.0,-0.2443,0.00014,23.23583]
[1780067345653,30.33,73504.94,0.0,-0.2443,0.00014,23.23606]
[1780067347080,30.33,73504.94,0.0,-0.2443,0.00014,23.23606]
[1780067347169,30.33,73513.15,0.0,-0.24317,0.00014,23.18009]
[1780067347421,30.33,73513.15,0.0,-0.24317,0.00014,23.18009]
[1780067347583,30.33,73513.15,0.0,-0.24317,0.00014,23.18009]
[1780067348078,30.33,73513.15,0.0,-0.24317,0.00014,23.18009]
[1780067347678,30.33,73509.0,0.0,-0.24375,0.00014,23.2088]
[1780067348940,30.33,73480.64,0.0,-0.24773,0.00014,23.40248]
[1780067349865,30.33,73469.96,0.0,-0.24924,0.00014,23.47487]
[1780067350997,30.33,73469.96,0.0,-0.24924,0.00014,23.47487]
[1780067351053,30.33,73469.96,0.0,-0.24924,0.00014,23.47487]
[1780067356741,30.33,73471.67,0.0,-0.24901,0.00014,23.46409]
[1780067357537,30.33,73471.67,0.0,-0.24901,0.00014,23.46409]
[1780067358089,30.33,73482.84,0.0,-0.24744,0.00014,23.38851]
[1780067360949,30.34,73495.99,0.0,-0.2456,0.00014,23.29945]
[1780067362875,30.34,73495.23,0.0,-0.24571,0.00014,23.30479]
[1780067362970,30.34,73479.84,0.0,-0.24788,0.00014,23.40971]
[1780067365466,30.34,73475.91,0.0,-0.24844,0.00014,23.43659]
[1780067365868,30.34,73475.91,0.0,-0.24844,0.00014,23.43659]
[1780067365895,30.34,73475.91,0.0,-0.24844,0.00014,23.43659]
[1780067365958,30.34,73487.11,0.0,-0.24686,0.00014,23.36067]
[1780067366299,30.34,73487.11,0.0,-0.24686,0.00014,23.36067]
[1780067366814,30.34,73487.3,0.0,-0.24684,0.00014,23.35957]
[1780067367636,30.34,73487.3,0.0,-0.24684,0.00014,23.35957]
[1780067367821,30.34,73486.65,0.0,-0.24693,0.00014,23.36419]
[1780067368418,30.34,73486.65,0.0,-0.24693,0.00014,23.36419]
[1780067368828,30.34,73485.98,0.0,-0.24703,0.00014,23.36894]
[1780067369198,30.34,73485.98,0.0,-0.24703,0.00014,23.36894]
[1780067369452,30.34,73485.98,0.0,-0.24703,0.00014,23.36894]
[1780067369953,30.34,73485.98,0.0,-0.24703,0.00014,23.36894]
[1780067370031,30.34,73500.92,0.0,-0.24494,0.00014,23.26726]
[1780067371095,30.34,73500.92,0.0,-0.24494,0.00014,23.26726]
[1780067370946,30.34,73514.07,0.0,-0.24311,0.00014,23.17746]
[1780067371674,30.34,73514.07,0.0,-0.24311,0.00014,23.17746]
[1780067372077,30.34,73514.07,0.0,-0.24311,0.00014,23.17746]
[1780067372860,30.34,73525.35,0.0,-0.24153,0.00014,23.09713]
[1780067373298,30.34,73525.35,0.0,-0.24153,0.00014,23.09713]
[1780067373741,30.34,73525.35,0.0,-0.24153,0.00014,23.09713]
[1780067373886,30.34,73525.35,0.0,-0.24153,0.00014,23.09713]
[1780067374182,30.34,73522.23,0.0,-0.24197,0.00014,23.1189]
[1780067374370,30.34,73522.23,0.0,-0.24197,0.00014,23.1189]
[1780067374505,30.34,73522.23,0.0,-0.24197,0.00014,23.1189]
[1780067374950,30.34,73522.23,0.0,-0.24197,0.00014,23.1189]
[1780067375047,30.34,73522.23,0.0,-0.24197,0.00014,23.1189]
[1780067375107,30.34,73532.96,0.0,-0.24048,0.00014,23.04499]
[1780067376186,30.34,73532.78,0.0,-0.24051,0.00014,23.04638]
[1780067377806,30.34,73530.58,0.0,-0.24082,0.00014,23.06171]
[1780067377913,30.34,73530.58,0.0,-0.24082,0.00014,23.06171]
[1780067377976,30.34,73539.81,0.0,-0.23954,0.00014,22.99793]
[1780067380252,30.35,73536.36,0.0,-0.24002,0.00014,23.02214]
[1780067380385,30.35,73536.36,0.0,-0.24002,0.00014,23.02214]
[1780067380492,30.35,73536.36,0.0,-0.24002,0.00014,23.02214]
[1780067380703,30.35,73536.36,0.0,-0.24002,0.00014,23.02214]
[1780067380777,30.35,73536.36,0.0,-0.24002,0.00014,23.02214]
[1780067380893,30.35,73536.36,0.0,-0.24002,0.00014,23.02214]
[1780067380965,30.35,73541.69,0.0,-0.23929,0.00014,22.98532]
[1780067381899,30.35,73541.69,0.0,-0.23929,0.00014,22.98532]
[1780067381921,30.35,73541.69,0.0,-0.23929,0.00014,22.98532]
[1780067382096,30.35,73541.69,0.0,-0.23929,0.00014,22.98532]
[1780067382104,30.35,73541.69,0.0,-0.23929,0.00014,22.98532]
[1780067382135,30.35,73541.69,0.0,-0.23929,0.00014,22.98532]
[1780067382159,30.35,73540.83,0.0,-0.23941,0.00014,22.99135]
[1780067383930,30.35,73532.3,0.0,-0.24059,0.00014,23.05058]
[1780067384030,30.35,73527.78,0.0,-0.24123,0.00014,23.08212]
[1780067384676,30.35,73527.78,0.0,-0.24123,0.00014,23.08212]
[1780067384734,30.35,73527.78,0.0,-0.24123,0.00014,23.08212]
[1780067384963,30.35,73535.98,0.0,-0.2401,0.00014,23.02571]
[1780067385405,30.35,73535.98,0.0,-0.2401,0.00014,23.02571]
[1780067385982,30.35,73535.98,0.0,-0.2401,0.00014,23.02571]
[1780067386052,30.35,73545.17,0.0,-0.23883,0.00014,22.96211]
[1780067387298,30.35,73544.9,0.0,-0.23887,0.00014,22.96409]
[1780067387796,30.35,73544.9,0.0,-0.23887,0.00014,22.96409]
[1780067387977,30.35,73550.19,0.0,-0.23814,0.00014,22.92758]
[1780067388628,30.35,73550.19,0.0,-0.23814,0.00014,22.92758]
[1780067388820,30.35,73550.19,0.0,-0.23814,0.00014,22.92758]
[1780067389150,30.35,73550.19,0.0,-0.23814,0.00014,22.92758]
[1780067389884,30.35,73555.27,0.0,-0.23745,0.00014,22.89252]
[1780067389900,30.35,73555.27,0.0,-0.23745,0.00014,22.89252]
[1780067390171,30.35,73560.24,0.0,-0.23677,0.00014,22.85821]
[1780067391054,30.35,73560.24,0.0,-0.23677,0.00014,22.85821]
[1780067391141,30.35,73563.08,0.0,-0.23639,0.00014,22.83865]
[1780067392331,30.35,73562.77,0.0,-0.23644,0.00014,22.8411]
[1780067392481,30.35,73562.77,0.0,-0.23644,0.00014,22.8411]
[1780067393572,30.35,73564.82,0.0,-0.23616,0.00014,22.82699]
[1780067394508,30.35,73560.7,0.0,-0.23673,0.00014,22.85608]
[1780067394591,30.35,73560.7,0.0,-0.23673,0.00014,22.85608]
[1780067395059,30.35,73580.63,0.0,-0.23401,0.00014,22.71699]
[1780067395719,30.35,73580.63,0.0,-0.23401,0.00014,22.71699]
[1780067395721,30.35,73580.63,0.0,-0.23401,0.00014,22.71699]
[1780067395750,30.35,73580.63,0.0,-0.23401,0.00014,22.71699]
[1780067396067,30.36,73587.05,0.0,-0.23314,0.00014,22.67224]
[1780067396249,30.36,73587.05,0.0,-0.23314,0.00014,22.67224]
[1780067397197,30.36,73577.63,0.0,-0.23443,0.00014,22.73882]
[1780067398189,30.36,73563.13,0.0,-0.23643,0.00014,22.84067]
[1780067400204,30.36,73567.42,0.0,-0.23585,0.00014,22.81148]
[1780067402554,30.36,73565.68,0.0,-0.2361,0.00014,22.82422]
[1780067403195,30.36,73550.21,0.0,-0.23823,0.00014,22.93241]
[1780067405463,30.36,73559.41,0.0,-0.23698,0.00014,22.86873]
[1780067406113,30.36,73559.41,0.0,-0.23698,0.00014,22.86873]
[1780067406182,30.36,73585.55,0.0,-0.2334,0.00014,22.68587]
[1780067406378,30.36,73585.55,0.0,-0.2334,0.00014,22.68587]
[1780067407033,30.36,73585.55,0.0,-0.2334,0.00014,22.68587]
[1780067407101,30.36,73585.55,0.0,-0.2334,0.00014,22.68587]
[1780067407192,30.37,73612.72,0.0,-0.22974,0.00013,22.49468]
[1780067407844,30.37,73612.72,0.0,-0.22974,0.00013,22.49468]
[1780067408178,30.37,73612.72,0.0,-0.22974,0.00013,22.49468]
[1780067408193,30.37,73611.36,0.0,-0.22993,0.00013,22.50469]
[1780067408356,30.37,73611.36,0.0,-0.22993,0.00013,22.50469]
[1780067408700,30.37,73611.36,0.0,-0.22993,0.00013,22.50469]
[1780067409236,30.37,73611.36,0.0,-0.22993,0.00013,22.50469]
[1780067409200,30.37,73600.92,0.0,-0.23135,0.00014,22.579]
[1780067410595,30.37,73605.96,0.0,-0.23067,0.00014,22.54372]
[1780067411550,30.37,73606.02,0.0,-0.23066,0.00014,22.5433]
[1780067412108,30.37,73606.02,0.0,-0.23066,0.00014,22.5433]
[1780067412230,30.37,73612.86,0.0,-0.22975,0.00013,22.49544]
[1780067412260,30.37,73612.86,0.0,-0.22975,0.00013,22.49544]
[1780067412549,30.37,73612.86,0.0,-0.22975,0.00013,22.49544]
[1780067413212,30.37,73612.86,0.0,-0.22975,0.00013,22.49544]
[1780067413270,30.37,73614.65,0.0,-0.22951,0.00013,22.48299]
[1780067413674,30.37,73614.65,0.0,-0.22951,0.00013,22.48299]
[1780067413717,30.37,73614.65,0.0,-0.22951,0.00013,22.48299]
[1780067414013,30.37,73614.65,0.0,-0.22951,0.00013,22.48299]
[1780067414240,30.37,73601.38,0.0,-0.2313,0.00014,22.57688]
[1780067415304,30.37,73590.96,0.0,-0.23272,0.00014,22.65033]
[1780067416255,30.37,73570.64,0.0,-0.2355,0.00014,22.79375]
[1780067417259,30.38,73567.92,0.0,-0.23589,0.00014,22.81367]
[1780067420842,30.38,73576.75,0.0,-0.2347,0.00014,22.75271]
[1780067420929,30.38,73576.75,0.0,-0.2347,0.00014,22.75271]
[1780067421290,30.38,73582.84,0.0,-0.23387,0.00014,22.71022]
[1780067421587,30.38,73582.84,0.0,-0.23387,0.00014,22.71022]
[1780067422297,30.38,73593.61,0.0,-0.23241,0.00014,22.63476]
[1780067424678,30.38,73595.23,0.0,-0.23221,0.00014,22.62402]
[1780067424713,30.38,73595.23,0.0,-0.23221,0.00014,22.62402]
[1780067424841,30.38,73595.23,0.0,-0.23221,0.00014,22.62402]
[1780067425318,30.38,73597.39,0.0,-0.23192,0.00014,22.60914]
[1780067426324,30.38,73607.09,0.0,-0.23061,0.00014,22.54087]
[1780067426392,30.38,73607.09,0.0,-0.23061,0.00014,22.54087]
[1780067428950,30.38,73613.89,0.0,-0.2297,0.00013,22.49322]
[1780067430089,30.38,73611.7,0.0,-0.23,0.00013,22.50899]
[1780067430368,30.38,73598.98,0.0,-0.23173,0.00014,22.59932]
[1780067432369,30.39,73587.61,0.0,-0.23326,0.00014,22.6768]
[1780067437416,30.39,73591.39,0.0,-0.23277,0.00014,22.65135]
[1780067441460,30.39,73572.13,0.0,-0.23542,0.00014,22.78771]
[1780067441911,30.39,73572.13,0.0,-0.23542,0.00014,22.78771]
[1780067441977,30.39,73572.13,0.0,-0.23542,0.00014,22.78771]
[1780067444479,30.39,73563.45,0.0,-0.23662,0.00014,22.84891]
[1780067445488,30.4,73551.63,0.0,-0.23825,0.00014,22.93168]
[1780067448195,30.4,73551.01,0.0,-0.23835,0.00014,22.9364]
[1780067448338,30.4,73551.01,0.0,-0.23835,0.00014,22.9364]
[1780067448348,30.4,73551.01,0.0,-0.23835,0.00014,22.9364]
[1780067448509,30.4,73552.16,0.0,-0.23819,0.00014,22.92864]
[1780067449256,30.4,73552.16,0.0,-0.23819,0.00014,22.92864]
[1780067449275,30.4,73552.16,0.0,-0.23819,0.00014,22.92864]
[1780067449528,30.4,73554.86,0.0,-0.23783,0.00014,22.91015]
[1780067451540,30.4,73565.98,0.0,-0.23631,0.00014,22.83334]
[1780067452500,30.4,73565.98,0.0,-0.23631,0.00014,22.83334]
[1780067452555,30.4,73568.56,0.0,-0.23596,0.00014,22.81564]
[1780067452639,30.4,73568.56,0.0,-0.23596,0.00014,22.81564]
[1780067452707,30.4,73568.56,0.0,-0.23596,0.00014,22.81564]
[1780067452751,30.4,73568.56,0.0,-0.23596,0.00014,22.81564]
[1780067452787,30.4,73568.56,0.0,-0.23596,0.00014,22.81564]
[1780067453556,30.4,73579.64,0.0,-0.23445,0.00014,22.73837]
[1780067455834,30.4,73582.7,0.0,-0.23404,0.00014,22.71721]
[1780067455863,30.4,73582.7,0.0,-0.23404,0.00014,22.71721]
[1780067455962,30.4,73591.03,0.0,-0.23291,0.00014,22.65896]
[1780067457656,30.4,73591.03,0.0,-0.23292,0.00014,22.65923]
[1780067458081,30.4,73593.36,0.0,-0.23261,0.00014,22.64313]
[1780067460754,30.41,73593.23,0.0,-0.23264,0.00014,22.64465]
[1780067461118,30.41,73593.23,0.0,-0.23264,0.00014,22.64465]
[1780067461219,30.41,73593.45,0.0,-0.23262,0.00014,22.64371]
[1780067464149,30.41,73602.32,0.0,-0.23142,0.00014,22.58145]
[1780067464249,30.41,73605.12,0.0,-0.23105,0.00014,22.56222]
[1780067470054,30.41,73611.9,0.0,-0.23017,0.00013,22.51595]
[1780067471306,30.41,73614.97,0.0,-0.22976,0.00013,22.49457]
[1780067471368,30.41,73614.97,0.0,-0.22976,0.00013,22.49457]
[1780067471431,30.42,73619.41,0.0,-0.22918,0.00013,22.46384]
[1780067471955,30.42,73629.05,0.0,-0.22788,0.00013,22.39546]
[1780067473082,30.42,73629.05,0.0,-0.22788,0.00013,22.39546]
[1780067473122,30.42,73630.28,0.0,-0.22772,0.00013,22.3871]
[1780067477117,30.42,73631.21,0.0,-0.22763,0.00013,22.38235]
[1780067477127,30.42,73629.07,0.0,-0.22792,0.00013,22.39755]
[1780067478927,30.42,73629.07,0.0,-0.22793,0.00013,22.39802]
[1780067478987,30.42,73629.07,0.0,-0.22793,0.00013,22.39802]
[1780067479088,30.42,73633.3,0.0,-0.22736,0.00013,22.36813]
[1780067480237,30.42,73633.3,0.0,-0.22736,0.00013,22.36813]
[1780067484107,30.43,73623.38,0.0,-0.22872,0.00013,22.43985]
[1780067487993,30.43,73627.35,0.0,-0.22821,0.00013,22.41285]
[1780067489652,30.43,73623.99,0.0,-0.22867,0.00013,22.43726]
[1780067489935,30.43,73623.99,0.0,-0.22867,0.00013,22.43726]
[1780067490070,30.43,73623.99,0.0,-0.22867,0.00013,22.43726]
[1780067490172,30.43,73623.35,0.0,-0.22876,0.00013,22.44219]
[1780067492150,30.43,73624.49,0.0,-0.22861,0.00013,22.4343]
[1780067492600,30.43,73624.49,0.0,-0.22861,0.00013,22.4343]
[1780067492623,30.43,73622.49,0.0,-0.22887,0.00013,22.44578]
[1780067492912,30.43,73622.49,0.0,-0.22887,0.00013,22.44578]
[1780067493012,30.43,73622.49,0.0,-0.22887,0.00013,22.44578]
[1780067493116,30.43,73623.05,0.0,-0.22879,0.00013,22.44182]
[1780067495114,30.43,73631.59,0.0,-0.22765,0.00013,22.3815]
[1780067495202,30.44,73634.18,0.0,-0.22731,0.00013,22.36343]
[1780067500420,30.44,73634.6,0.0,-0.22729,0.00013,22.36219]
[1780067500522,30.44,73634.6,0.0,-0.22729,0.00013,22.36219]
[1780067500592,30.44,73634.6,0.0,-0.22729,0.00013,22.36219]
[1780067500596,30.44,73631.89,0.0,-0.22766,0.00013,22.38177]
[1780067500637,30.44,73631.89,0.0,-0.22766,0.00013,22.38177]
[1780067500706,30.44,73631.89,0.0,-0.22766,0.00013,22.38177]
[1780067500800,30.44,73631.89,0.0,-0.22766,0.00013,22.38177]
[1780067500811,30.44,73631.89,0.0,-0.22766,0.00013,22.38177]
[1780067500890,30.44,73631.89,0.0,-0.22766,0.00013,22.38177]
[1780067500912,30.44,73630.18,0.0,-0.22789,0.00013,22.39391]
[1780067503486,30.44,73630.18,0.0,-0.22789,0.00013,22.39422]
[1780067503526,30.44,73630.18,0.0,-0.22789,0.00013,22.39422]
[1780067503588,30.44,73630.83,0.0,-0.22781,0.00013,22.39019]
[1780067504076,30.44,73630.83,0.0,-0.22781,0.00013,22.39019]
[1780067506600,30.44,73637.41,0.0,-0.22695,0.00013,22.34405]
[1780067506941,30.45,73635.61,0.0,-0.22719,0.00013,22.35718]
[1780067508735,30.45,73637.59,0.0,-0.22694,0.00013,22.34373]
[1780067508845,30.45,73637.59,0.0,-0.22694,0.00013,22.34373]
[1780067509568,30.45,73637.59,0.0,-0.22694,0.00013,22.34373]
[1780067508958,30.45,73637.97,0.0,-0.22689,0.00013,22.34103]
[1780067509978,30.45,73648.39,0.0,-0.22551,0.00013,22.26715]
[1780067511658,30.45,73648.2,0.0,-0.22554,0.00013,22.26878]
[1780067511692,30.45,73648.2,0.0,-0.22554,0.00013,22.26878]
[1780067511984,30.45,73648.2,0.0,-0.22554,0.00013,22.26922]
[1780067513174,30.45,73648.2,0.0,-0.22554,0.00013,22.26922]
[1780067515732,30.45,73638.27,0.0,-0.22689,0.00013,22.34114]
[1780067518538,30.46,73639.28,0.0,-0.22677,0.00013,22.33499]
[1780067518593,30.46,73638.25,0.0,-0.22692,0.00013,22.34266]
[1780067519395,30.46,73638.25,0.0,-0.22692,0.00013,22.34266]
[1780067519617,30.46,73638.25,0.0,-0.22692,0.00013,22.34266]
[1780067520318,30.46,73637.84,0.0,-0.22698,0.00013,22.34592]
[1780067520420,30.46,73637.84,0.0,-0.22698,0.00013,22.34592]
[1780067520473,30.46,73616.89,0.0,-0.22978,0.00013,22.49436]
[1780067522226,30.46,73610.8,0.0,-0.23061,0.00013,22.53779]
[1780067522342,30.46,73610.8,0.0,-0.23061,0.00013,22.53779]
[1780067522442,30.46,73616.21,0.0,-0.22989,0.00013,22.50013]
[1780067524379,30.46,73616.42,0.0,-0.22986,0.00013,22.49865]
[1780067524464,30.46,73616.42,0.0,-0.22986,0.00013,22.49865]
[1780067524469,30.46,73625.13,0.0,-0.2287,0.00013,22.43747]
[1780067526162,30.46,73624.92,0.0,-0.22873,0.00013,22.43896]
[1780067526230,30.46,73624.92,0.0,-0.22873,0.00013,22.43896]
[1780067526331,30.46,73608.48,0.0,-0.23095,0.00013,22.55578]
[1780067527715,30.46,73608.81,0.0,-0.23091,0.00013,22.55345]
[1780067527779,30.46,73608.81,0.0,-0.23091,0.00013,22.55345]
[1780067527838,30.46,73608.81,0.0,-0.23091,0.00013,22.55345]
[1780067528024,30.46,73608.81,0.0,-0.23091,0.00013,22.55345]
[1780067528196,30.46,73608.81,0.0,-0.23091,0.00013,22.55345]
[1780067528254,30.46,73608.81,0.0,-0.23091,0.00013,22.55345]
[1780067528335,30.46,73620.57,0.0,-0.22933,0.00013,22.47085]
[1780067530988,30.46,73627.86,0.0,-0.22836,0.00013,22.41946]
[1780067531297,30.47,73623.37,0.0,-0.22898,0.00013,22.45195]
[1780067536971,30.47,73616.74,0.0,-0.22989,0.00013,22.50001]
[1780067537141,30.47,73616.74,0.0,-0.22989,0.00013,22.50001]
[1780067539115,30.47,73615.64,0.0,-0.23005,0.00013,22.50865]
[1780067539625,30.47,73615.64,0.0,-0.23005,0.00013,22.50865]
[1780067539659,30.47,73605.56,0.0,-0.23142,0.00013,22.58015]
[1780067539814,30.47,73605.56,0.0,-0.23142,0.00013,22.58015]
[1780067539960,30.47,73605.56,0.0,-0.23142,0.00013,22.58015]
[1780067540331,30.47,73608.92,0.0,-0.23097,0.00013,22.55678]
[1780067541224,30.47,73608.92,0.0,-0.23097,0.00013,22.55678]
[1780067543319,30.47,73610.18,0.0,-0.23081,0.00013,22.54854]
[1780067543370,30.47,73610.18,0.0,-0.23081,0.00013,22.54854]
[1780067543433,30.48,73612.9,0.0,-0.23045,0.00013,22.52971]
[1780067544523,30.48,73612.9,0.0,-0.23045,0.00013,22.52971]
[1780067546766,30.48,73610.0,0.0,-0.23086,0.00013,22.55118]
[1780067547122,30.48,73610.0,0.0,-0.23086,0.00013,22.55118]
[1780067547299,30.48,73610.0,0.0,-0.23086,0.00013,22.55118]
[1780067547400,30.48,73607.81,0.0,-0.23116,0.00013,22.56691]
[1780067552200,30.48,73609.83,0.0,-0.23089,0.00013,22.55077]
[1780067552252,30.48,73609.83,0.0,-0.23089,0.00013,22.55077]
[1780067552291,30.48,73609.51,0.0,-0.23094,0.00013,22.55337]
[1780067553238,30.48,73609.51,0.0,-0.23094,0.00013,22.55337]
[1780067553321,30.48,73617.02,0.0,-0.22994,0.00013,22.50085]
[1780067558148,30.49,73617.87,0.0,-0.22986,0.00013,22.49657]
[1780067558234,30.49,73617.87,0.0,-0.22986,0.00013,22.49657]
[1780067558436,30.49,73617.01,0.0,-0.22998,0.00013,22.50307]
[1780067561332,30.49,73623.18,0.0,-0.22917,0.00013,22.46027]
[1780067561432,30.49,73630.75,0.0,-0.22816,0.00013,22.40696]
[1780067563106,30.49,73631.06,0.0,-0.22812,0.00013,22.40505]
[1780067563600,30.49,73633.62,0.0,-0.22778,0.00013,22.38721]
[1780067565855,30.5,73634.04,0.0,-0.22774,0.00013,22.38484]
[1780067566581,30.5,73632.82,0.0,-0.22791,0.00013,22.39378]
[1780067571625,30.5,73625.97,0.0,-0.22885,0.00013,22.44366]
[1780067571762,30.5,73629.17,0.0,-0.22843,0.00013,22.42139]
[1780067571836,30.5,73629.17,0.0,-0.22843,0.00013,22.42139]
[1780067574743,30.5,73638.81,0.0,-0.22716,0.00013,22.35432]
[1780067575688,30.5,73638.81,0.0,-0.22716,0.00013,22.35432]
[1780067575836,30.51,73642.45,0.0,-0.22668,0.00013,22.32895]
[1780067575928,30.51,73642.45,0.0,-0.22668,0.00013,22.32895]
[1780067576068,30.51,73642.45,0.0,-0.22668,0.00013,22.32895]
[1780067576469,30.51,73642.45,0.0,-0.22669,0.00013,22.32931]
[1780067576899,30.51,73642.45,0.0,-0.22669,0.00013,22.32931]
[1780067576940,30.51,73642.45,0.0,-0.22669,0.00013,22.32931]
[1780067577692,30.51,73643.91,0.0,-0.2265,0.00013,22.3193]
[1780067577897,30.51,73643.91,0.0,-0.2265,0.00013,22.3193]
[1780067578170,30.51,73643.91,0.0,-0.2265,0.00013,22.3193]
[1780067578555,30.51,73643.91,0.0,-0.2265,0.00013,22.3193]
[1780067578564,30.51,73660.09,0.0,-0.22436,0.00013,22.20446]
[1780067579315,30.51,73660.09,0.0,-0.22436,0.00013,22.20446]
[1780067580960,30.51,73666.39,0.0,-0.22354,0.00013,22.15987]
[1780067581559,30.51,73666.39,0.0,-0.22354,0.00013,22.15987]
[1780067583789,30.51,73656.92,0.0,-0.22481,0.00013,22.22876]
[1780067587154,30.52,73646.12,0.0,-0.22627,0.00013,22.30725]
[1780067587181,30.52,73646.12,0.0,-0.22627,0.00013,22.30725]
[1780067587560,30.52,73646.12,0.0,-0.22627,0.00013,22.30725]
[1780067587623,30.53,73647.94,0.0,-0.22615,0.00013,22.30104]
[1780067593594,30.55,73649.56,0.0,-0.22609,0.00013,22.29803]
[1780067598631,30.56,73646.06,0.0,-0.22662,0.00013,22.32619]
[1780067600234,30.56,73646.76,0.0,-0.22653,0.00013,22.3219]
[1780067600325,30.56,73646.76,0.0,-0.22653,0.00013,22.3219]
[1780067600399,30.56,73646.76,0.0,-0.22653,0.00013,22.3219]
[1780067600456,30.56,73646.76,0.0,-0.22653,0.00013,22.3219]
[1780067600506,30.56,73646.76,0.0,-0.22653,0.00013,22.3219]
[1780067600561,30.56,73646.76,0.0,-0.22653,0.00013,22.3219]
[1780067600666,30.56,73646.76,0.0,-0.22653,0.00013,22.3219]
[1780067600648,30.57,73646.94,0.0,-0.22652,0.00013,22.32117]
[1780067600813,30.57,73646.94,0.0,-0.22652,0.00013,22.32117]
[1780067600825,30.57,73646.94,0.0,-0.22652,0.00013,22.32117]
[1780067601654,30.57,73648.2,0.0,-0.22636,0.00013,22.31267]
[1780067603244,30.57,73648.62,0.0,-0.22631,0.00013,22.31012]
[1780067603671,30.57,73649.22,0.0,-0.22624,0.00013,22.3063]
[1780067608707,30.58,73645.84,0.0,-0.22673,0.00013,22.33272]
[1780067613742,30.58,73643.89,0.0,-0.22702,0.00013,22.3458]
[1780067614765,30.58,73631.12,0.0,-0.22873,0.00013,22.43646]
[1780067618666,30.59,73626.59,0.0,-0.22935,0.00013,22.46919]
[1780067618746,30.59,73621.85,0.0,-0.23,0.00013,22.50338]
[1780067618843,30.59,73621.85,0.0,-0.23,0.00013,22.50338]
[1780067618857,30.59,73620.58,0.0,-0.23017,0.00013,22.51231]
[1780067620194,30.59,73620.58,0.0,-0.23017,0.00013,22.51231]
[1780067621946,30.59,73638.3,0.0,-0.22783,0.00013,22.38888]
[1780067623477,30.59,73638.3,0.0,-0.22783,0.00013,22.38888]
[1780067623509,30.59,73638.3,0.0,-0.22783,0.00013,22.38888]
[1780067623578,30.59,73639.01,0.0,-0.22775,0.00013,22.38501]
[1780067623827,30.59,73639.01,0.0,-0.22775,0.00013,22.38501]
[1780067623876,30.59,73639.01,0.0,-0.22775,0.00013,22.38501]
[1780067623902,30.59,73639.01,0.0,-0.22775,0.00013,22.38501]
[1780067624724,30.59,73639.01,0.0,-0.22775,0.00013,22.38501]
[1780067623944,30.59,73635.08,0.0,-0.22828,0.00013,22.41275]
[1780067624788,30.59,73635.08,0.0,-0.22828,0.00013,22.41275]
[1780067625236,30.59,73635.08,0.0,-0.22828,0.00013,22.41275]
[1780067625297,30.59,73635.08,0.0,-0.22828,0.00013,22.41275]
[1780067625385,30.59,73635.08,0.0,-0.22828,0.00013,22.41275]
[1780067625392,30.59,73635.08,0.0,-0.22828,0.00013,22.41275]
[1780067625514,30.6,73630.37,0.0,-0.22891,0.00013,22.44655]
[1780067629080,30.6,73630.58,0.0,-0.22891,0.00013,22.44612]
[1780067629098,30.6,73630.58,0.0,-0.22891,0.00013,22.44612]
[1780067629205,30.6,73630.58,0.0,-0.22891,0.00013,22.44612]
[1780067629251,30.6,73630.58,0.0,-0.22891,0.00013,22.44612]
[1780067629310,30.6,73630.58,0.0,-0.22891,0.00013,22.44612]
[1780067629345,30.6,73630.58,0.0,-0.22891,0.00013,22.44612]
[1780067629550,30.6,73630.58,0.0,-0.22891,0.00013,22.44612]
[1780067629606,30.6,73630.58,0.0,-0.22891,0.00013,22.44612]
[1780067629647,30.62,73637.18,0.0,-0.22816,0.00013,22.40687]
[1780067634905,30.7,73633.16,0.0,-0.22929,0.00013,22.4678]
[1780067638540,30.73,73632.37,0.0,-0.2296,0.00013,22.4848]
[1780067638584,30.73,73632.37,0.0,-0.2296,0.00013,22.4848]
[1780067638641,30.74,73625.5,0.0,-0.23061,0.00013,22.53789]
[1780067639037,30.74,73625.5,0.0,-0.23061,0.00013,22.53789]
[1780067639446,30.74,73625.5,0.0,-0.23061,0.00013,22.53789]
[1780067640098,30.75,73609.83,0.0,-0.23272,0.00013,22.6479]
[1780067641535,30.75,73609.83,0.0,-0.23272,0.00013,22.6479]
[1780067641764,30.75,73609.83,0.0,-0.23272,0.00013,22.6479]
[1780067641766,30.75,73610.18,0.0,-0.23268,0.00013,22.64575]
[1780067643363,30.75,73611.31,0.0,-0.23253,0.00013,22.63817]
[1780067643454,30.75,73611.31,0.0,-0.23253,0.00013,22.63817]
[1780067643482,30.75,73611.31,0.0,-0.23253,0.00013,22.63817]
[1780067643554,30.75,73611.56,0.0,-0.2325,0.00013,22.63671]
[1780067647017,30.75,73594.27,0.0,-0.23485,0.00013,22.75767]
[1780067648084,30.75,73594.27,0.0,-0.23485,0.00013,22.75767]
[1780067648174,30.75,73594.27,0.0,-0.23485,0.00013,22.75767]
[1780067648706,30.75,73582.12,0.0,-0.2365,0.00014,22.84181]
[1780067649488,30.75,73569.28,0.0,-0.23824,0.00014,22.9303]
[1780067655054,30.76,73562.31,0.0,-0.23921,0.00014,22.97869]
[1780067656068,30.76,73570.54,0.0,-0.23809,0.00014,22.92249]
[1780067656141,30.76,73570.54,0.0,-0.23809,0.00014,22.92249]
[1780067656242,30.76,73570.43,0.0,-0.23811,0.00014,22.92343]
[1780067658071,30.76,73570.59,0.0,-0.23809,0.00014,22.92258]
[1780067658108,30.76,73568.88,0.0,-0.23833,0.00014,22.93456]
[1780067663201,30.76,73576.65,0.0,-0.23729,0.00014,22.88221]
[1780067663636,30.76,73576.65,0.0,-0.23729,0.00014,22.88221]
[1780067663691,30.76,73576.65,0.0,-0.23729,0.00014,22.88221]
[1780067663736,30.76,73577.66,0.0,-0.23716,0.00014,22.87556]
[1780067664261,30.76,73577.66,0.0,-0.23716,0.00014,22.87556]
[1780067664694,30.76,73595.89,0.0,-0.23471,0.00013,22.75064]
[1780067664854,30.76,73595.89,0.0,-0.23471,0.00013,22.75064]
[1780067664950,30.76,73595.89,0.0,-0.23471,0.00013,22.75064]
[1780067665663,30.76,73595.89,0.0,-0.23471,0.00013,22.75064]
[1780067665763,30.76,73609.91,0.0,-0.23283,0.00013,22.65361]
[1780067666053,30.76,73609.91,0.0,-0.23283,0.00013,22.65361]
[1780067666091,30.76,73609.91,0.0,-0.23283,0.00013,22.65361]
[1780067666831,30.76,73609.91,0.0,-0.23283,0.00013,22.65361]
[1780067666135,30.76,73609.93,0.0,-0.23283,0.00013,22.65368]
[1780067667705,30.76,73609.93,0.0,-0.23283,0.00013,22.65368]
[1780067667710,30.76,73609.93,0.0,-0.23283,0.00013,22.65368]
[1780067667788,30.76,73609.93,0.0,-0.23283,0.00013,22.65368]
[1780067667810,30.76,73603.84,0.0,-0.23365,0.00013,22.69629]
[1780067667986,30.76,73603.84,0.0,-0.23365,0.00013,22.69629]
[1780067668722,30.76,73603.84,0.0,-0.23365,0.00013,22.69629]
[1780067668791,30.76,73603.84,0.0,-0.23365,0.00013,22.69629]
[1780067668828,30.76,73597.5,0.0,-0.2345,0.00013,22.74017]
[1780067674828,30.77,73596.92,0.0,-0.23458,0.00013,22.74165]
[1780067676587,30.77,73585.74,0.0,-0.23609,0.00014,22.8191]
[1780067678224,30.77,73597.35,0.0,-0.23453,0.00013,22.73912]
[1780067683259,30.77,73593.51,0.0,-0.23506,0.00013,22.76638]
[1780067687213,30.77,73590.15,0.0,-0.23552,0.00013,22.79012]
[1780067687290,30.77,73590.15,0.0,-0.23552,0.00013,22.79012]
[1780067692462,30.77,73604.21,0.0,-0.23365,0.00013,22.69413]
[1780067694078,30.78,73604.06,0.0,-0.23368,0.00013,22.69548]
[1780067694197,30.78,73604.06,0.0,-0.23368,0.00013,22.69548]
[1780067694338,30.78,73603.58,0.0,-0.23375,0.00013,22.69911]
[1780067696159,30.78,73605.31,0.0,-0.23352,0.00013,22.6873]
[1780067696200,30.78,73605.31,0.0,-0.23352,0.00013,22.6873]
[1780067696351,30.78,73605.4,0.0,-0.23351,0.00013,22.68685]
[1780067696897,30.78,73605.4,0.0,-0.23351,0.00013,22.68685]
[1780067697357,30.78,73603.67,0.0,-0.23374,0.00013,22.69899]
[1780067702535,30.78,73590.41,0.0,-0.23554,0.00013,22.79143]
[1780067705162,30.78,73592.35,0.0,-0.23529,0.00013,22.77835]
[1780067705221,30.78,73592.35,0.0,-0.23529,0.00013,22.77835]
[1780067706444,30.78,73593.97,0.0,-0.23507,0.00013,22.76731]
[1780067706544,30.78,73593.97,0.0,-0.23507,0.00013,22.76731]
[1780067706649,30.78,73602.28,0.0,-0.23396,0.00013,22.71003]
[1780067707443,30.78,73602.28,0.0,-0.23396,0.00013,22.71003]
[1780067707452,30.78,73602.28,0.0,-0.23396,0.00013,22.71003]
[1780067707572,30.78,73602.28,0.0,-0.23396,0.00013,22.71003]
[1780067707611,30.78,73607.74,0.0,-0.23323,0.00013,22.67243]
[1780067708374,30.78,73607.74,0.0,-0.23323,0.00013,22.67243]
[1780067708651,30.78,73607.74,0.0,-0.23323,0.00013,22.67243]
[1780067708688,30.78,73607.74,0.0,-0.23323,0.00013,22.67243]
[1780067708789,30.78,73614.03,0.0,-0.23239,0.00013,22.62904]
[1780067708901,30.78,73614.03,0.0,-0.23239,0.00013,22.62904]
[1780067709449,30.78,73615.06,0.0,-0.23225,0.00013,22.62202]
[1780067709959,30.78,73615.06,0.0,-0.23225,0.00013,22.62202]
[1780067710248,30.78,73615.06,0.0,-0.23225,0.00013,22.62202]
[1780067710435,30.78,73615.06,0.0,-0.23225,0.00013,22.62202]
[1780067710645,30.78,73631.81,0.0,-0.23002,0.00013,22.50547]
[1780067711674,30.78,73631.81,0.0,-0.23002,0.00013,22.50547]
[1780067711716,30.78,73631.81,0.0,-0.23002,0.00013,22.50547]
[1780067711763,30.78,73634.73,0.0,-0.22963,0.00013,22.48522]
[1780067713841,30.78,73634.77,0.0,-0.22963,0.00013,22.4851]
[1780067713913,30.78,73634.75,0.0,-0.22964,0.00013,22.4854]
[1780067714619,30.78,73651.53,0.0,-0.22741,0.00013,22.36802]
[1780067715106,30.78,73651.53,0.0,-0.22741,0.00013,22.36802]
[1780067715160,30.78,73651.53,0.0,-0.22741,0.00013,22.36802]
[1780067715513,30.79,73651.15,0.0,-0.22747,0.00013,22.37083]
[1780067716028,30.79,73651.15,0.0,-0.22747,0.00013,22.37083]
[1780067716516,30.79,73640.48,0.0,-0.22889,0.00013,22.44595]
[1780067717524,30.79,73625.18,0.0,-0.23093,0.00013,22.55311]
[1780067719721,30.79,73630.61,0.0,-0.23021,0.00013,22.51544]
[1780067719775,30.79,73633.33,0.0,-0.22985,0.00013,22.49662]
[1780067725584,30.79,73631.72,0.0,-0.23009,0.00013,22.50914]
[1780067728841,30.79,73644.26,0.0,-0.22843,0.00013,22.42206]
[1780067734018,30.8,73635.66,0.0,-0.22957,0.00013,22.48006]
[1780067734075,30.8,73635.66,0.0,-0.22957,0.00013,22.48006]
[1780067734651,30.8,73632.77,0.0,-0.22996,0.00013,22.50047]
[1780067735245,30.8,73632.77,0.0,-0.22996,0.00013,22.50047]
[1780067735279,30.8,73632.77,0.0,-0.22996,0.00013,22.50047]
[1780067735658,30.8,73626.24,0.0,-0.23084,0.00013,22.54634]
[1780067737657,30.8,73625.07,0.0,-0.231,0.00013,22.55464]
[1780067740809,30.8,73624.24,0.0,-0.23112,0.00013,22.56108]
[1780067740855,30.8,73624.24,0.0,-0.23112,0.00013,22.56108]
[1780067740909,30.8,73625.13,0.0,-0.231,0.00013,22.55513]
[1780067741598,30.8,73625.13,0.0,-0.231,0.00013,22.55513]
[1780067741749,30.8,73625.13,0.0,-0.231,0.00013,22.55513]
[1780067741764,30.8,73625.13,0.0,-0.231,0.00013,22.55513]
[1780067741838,30.8,73642.59,0.0,-0.22868,0.00013,22.43336]
[1780067742020,30.8,73642.59,0.0,-0.22868,0.00013,22.43336]
[1780067742191,30.8,73642.59,0.0,-0.22868,0.00013,22.43336]
[1780067742509,30.8,73642.59,0.0,-0.22868,0.00013,22.43336]
[1780067742812,30.8,73654.76,0.0,-0.22708,0.00013,22.34814]
[1780067743228,30.8,73654.76,0.0,-0.22708,0.00013,22.34814]
[1780067743367,30.8,73654.76,0.0,-0.22708,0.00013,22.34814]
[1780067743499,30.8,73654.76,0.0,-0.22708,0.00013,22.34814]
[1780067743548,30.8,73654.76,0.0,-0.22708,0.00013,22.34814]
[1780067744811,30.8,73654.76,0.0,-0.22708,0.00013,22.3483]
[1780067744848,30.8,73649.87,0.0,-0.22773,0.00013,22.38288]
[1780067748966,30.8,73646.42,0.0,-0.2282,0.00013,22.40805]
[1780067749775,30.8,73647.56,0.0,-0.22806,0.00013,22.40028]
[1780067750948,30.81,73649.42,0.0,-0.22782,0.00013,22.38748]
[1780067751005,30.81,73649.42,0.0,-0.22782,0.00013,22.38748]
[1780067751789,30.81,73647.9,0.0,-0.22802,0.00013,22.39848]
[1780067754049,30.81,73646.62,0.0,-0.2282,0.00013,22.40813]
[1780067754078,30.81,73646.62,0.0,-0.2282,0.00013,22.40813]
[1780067754812,30.81,73639.85,0.0,-0.22911,0.00013,22.45582]
[1780067756945,30.81,73633.98,0.0,-0.22989,0.00013,22.49709]
[1780067757872,30.81,73629.87,0.0,-0.23045,0.00013,22.52621]
[1780067762880,30.81,73621.75,0.0,-0.23155,0.00013,22.5837]
[1780067763149,30.81,73621.75,0.0,-0.23155,0.00013,22.5837]
[1780067763206,30.81,73621.75,0.0,-0.23155,0.00013,22.5837]
[1780067768923,30.82,73624.48,0.0,-0.23121,0.00013,22.56631]
[1780067773955,30.82,73624.75,0.0,-0.23121,0.00013,22.56612]
[1780067778997,30.83,73632.26,0.0,-0.23024,0.00013,22.51533]
[1780067784818,30.83,73626.79,0.0,-0.23099,0.00013,22.55501]
[1780067785562,30.83,73623.66,0.0,-0.23142,0.00013,22.57712]
[1780067785564,30.83,73615.71,0.0,-0.23248,0.00013,22.6323]
[1780067786829,30.83,73604.89,0.0,-0.23394,0.00013,22.70779]
[1780067788962,30.83,73586.25,0.0,-0.23645,0.00014,22.83651]
[1780067789409,30.83,73586.25,0.0,-0.23645,0.00014,22.83651]
[1780067789529,30.83,73586.25,0.0,-0.23645,0.00014,22.83651]
[1780067789560,30.83,73586.25,0.0,-0.23645,0.00014,22.83651]
[1780067789692,30.83,73586.25,0.0,-0.23645,0.00014,22.83651]
[1780067789928,30.83,73586.25,0.0,-0.23645,0.00014,22.83651]
[1780067789923,30.83,73569.25,0.0,-0.23876,0.00014,22.9531]
[1780067790956,30.83,73556.4,0.0,-0.24051,0.00014,23.04079]
[1780067793981,30.84,73546.11,0.0,-0.24191,0.00014,23.1081]
[1780067795995,30.84,73534.53,0.0,-0.2435,0.00014,23.18645]
[1780067797894,30.84,73530.22,0.0,-0.24409,0.00014,23.21551]
[1780067797922,30.84,73526.47,0.0,-0.2446,0.00014,23.24076]
[1780067799383,30.84,73521.2,0.0,-0.24533,0.00014,23.27628]
[1780067799832,30.84,73520.19,0.0,-0.24547,0.00014,23.28306]
[1780067800039,30.84,73520.19,0.0,-0.24547,0.00014,23.28306]
[1780067801602,30.84,73510.72,0.0,-0.24678,0.00014,23.34663]
[1780067804054,30.84,73504.1,0.0,-0.2477,0.00014,23.39092]
[1780067804455,30.84,73504.1,0.0,-0.2477,0.00014,23.39092]
[1780067804470,30.84,73504.1,0.0,-0.2477,0.00014,23.39092]
[1780067804699,30.84,73504.1,0.0,-0.2477,0.00014,23.39092]
[1780067804921,30.84,73490.71,0.0,-0.24956,0.00014,23.48005]
[1780067805150,30.84,73490.71,0.0,-0.24956,0.00014,23.48005]
[1780067805217,30.84,73490.71,0.0,-0.24956,0.00014,23.48005]
[1780067805433,30.84,73490.71,0.0,-0.24956,0.00014,23.48005]
[1780067805475,30.84,73490.71,0.0,-0.24956,0.00014,23.48005]
[1780067805605,30.84,73490.71,0.0,-0.24956,0.00014,23.48005]
[1780067805784,30.84,73490.71,0.0,-0.24956,0.00014,23.48005]
[1780067805871,30.84,73490.71,0.0,-0.24956,0.00014,23.48005]
[1780067805953,30.84,73499.31,0.0,-0.24837,0.00014,23.42293]
[1780067807981,30.84,73499.53,0.0,-0.24833,0.00014,23.42142]
[1780067808016,30.84,73499.53,0.0,-0.24833,0.00014,23.42142]
[1780067807218,30.84,73511.94,0.0,-0.24662,0.00014,23.3386]
[1780067808959,30.84,73511.94,0.0,-0.24662,0.00014,23.3386]
[1780067808962,30.84,73508.7,0.0,-0.24707,0.00014,23.36032]
[1780067811413,30.84,73500.09,0.0,-0.24826,0.00014,23.41795]
[1780067811504,30.84,73496.45,0.0,-0.24877,0.00014,23.44225]
[1780067813810,30.84,73496.45,0.0,-0.24877,0.00014,23.44225]
[1780067813863,30.84,73496.45,0.0,-0.24877,0.00014,23.44225]
[1780067819313,30.84,73502.29,0.0,-0.24796,0.00014,23.4035]
[1780067824568,30.84,73494.96,0.0,-0.24899,0.00014,23.4527]
[1780067824923,30.84,73494.75,0.0,-0.24902,0.00014,23.45412]
[1780067827131,30.84,73498.69,0.0,-0.24847,0.00014,23.42798]
[1780067827302,30.84,73498.69,0.0,-0.24847,0.00014,23.42798]
[1780067828571,30.84,73524.91,0.0,-0.24485,0.00014,23.2527]
[1780067829439,30.84,73524.91,0.0,-0.24485,0.00014,23.2527]
[1780067830236,30.84,73523.7,0.0,-0.24502,0.00014,23.26098]
[1780067831024,30.84,73525.07,0.0,-0.24483,0.00014,23.25191]
[1780067831252,30.84,73525.07,0.0,-0.24483,0.00014,23.25191]
[1780067831457,30.84,73528.76,0.0,-0.24432,0.00014,23.22709]
[1780067833168,30.84,73528.76,0.0,-0.24433,0.00014,23.2272]
[1780067833544,30.84,73529.22,0.0,-0.24426,0.00014,23.2242]
[1780067838307,30.84,73524.86,0.0,-0.24487,0.00014,23.25378]
[1780067838788,30.84,73524.86,0.0,-0.24487,0.00014,23.25378]
[1780067840875,30.84,73521.47,0.0,-0.24534,0.00014,23.27666]
[1780067845212,30.84,73511.82,0.0,-0.24667,0.00014,23.34143]
[1780067845334,30.84,73511.82,0.0,-0.24667,0.00014,23.34143]
[1780067845565,30.84,73511.82,0.0,-0.24667,0.00014,23.34143]
[1780067850934,30.84,73506.15,0.0,-0.24746,0.00014,23.37962]
[1780067857040,30.84,73499.56,0.0,-0.24836,0.00014,23.42049]
[1780067862624,30.84,73493.78,0.0,-0.24916,0.00014,23.45863]
[1780067865461,30.84,73493.26,0.0,-0.24923,0.00014,23.46211]
[1780067865681,30.84,73493.26,0.0,-0.24923,0.00014,23.46211]
[1780067865917,30.84,73497.1,0.0,-0.2487,0.00014,23.43657]
[1780067869325,30.84,73499.53,0.0,-0.24836,0.00014,23.4203]
[1780067869379,30.84,73499.53,0.0,-0.24836,0.00014,23.4203]
[1780067869678,30.84,73498.97,0.0,-0.24843,0.00014,23.42407]
[1780067872217,30.84,73499.04,0.0,-0.24843,0.00014,23.4237]
[1780067872276,30.84,73499.04,0.0,-0.24843,0.00014,23.4237]
[1780067877738,30.84,73499.48,0.0,-0.24837,0.00014,23.4209]
[1780067881180,30.84,73495.16,0.0,-0.24897,0.00014,23.4495]
[1780067881311,30.84,73495.16,0.0,-0.24897,0.00014,23.4495]
[1780067881936,30.84,73495.16,0.0,-0.24897,0.00014,23.4495]
[1780067881957,30.84,73495.16,0.0,-0.24897,0.00014,23.4495]
[1780067882042,30.84,73461.39,0.0,-0.25368,0.00014,23.67249]
[1780067882365,30.84,73461.39,0.0,-0.25368,0.00014,23.67249]
[1780067882614,30.84,73461.39,0.0,-0.25368,0.00014,23.67249]
[1780067882833,30.84,73451.47,0.0,-0.25507,0.00014,23.73722]
[1780067883231,30.84,73451.47,0.0,-0.25507,0.00014,23.73722]
[1780067883613,30.84,73451.47,0.0,-0.25507,0.00014,23.73722]
[1780067883923,30.84,73445.49,0.0,-0.25592,0.00014,23.77651]
[1780067884342,30.84,73445.49,0.0,-0.25592,0.00014,23.77651]
[1780067887467,30.85,73441.69,0.0,-0.25647,0.00014,23.80201]
[1780067887511,30.85,73441.69,0.0,-0.25647,0.00014,23.80201]
[1780067887820,30.85,73442.29,0.0,-0.2564,0.00014,23.79843]
[1780067889542,30.85,73439.6,0.0,-0.25678,0.00014,23.81624]
[1780067892569,30.85,73438.92,0.0,-0.2569,0.00014,23.82163]
[1780067893191,30.85,73443.2,0.0,-0.25629,0.00014,23.79375]
[1780067893713,30.85,73443.2,0.0,-0.25629,0.00014,23.79375]
[1780067895877,30.85,73453.08,0.0,-0.2549,0.00014,23.7293]
[1780067896639,30.85,73453.08,0.0,-0.2549,0.00014,23.7293]
[1780067896745,30.85,73453.08,0.0,-0.2549,0.00014,23.7293]
[1780067896882,30.85,73447.63,0.0,-0.25567,0.00014,23.76488]
[1780067897235,30.85,73447.63,0.0,-0.25567,0.00014,23.76488]
[1780067897890,30.85,73448.46,0.0,-0.25555,0.00014,23.75946]
[1780067902926,30.85,73440.54,0.0,-0.25668,0.00014,23.81137]
[1780067904136,30.85,73440.54,0.0,-0.25668,0.00014,23.81137]
[1780067904939,30.85,73440.11,0.0,-0.25674,0.00014,23.81432]
[1780067906952,30.85,73449.49,0.0,-0.25542,0.00014,23.75345]
[1780067907397,30.85,73449.49,0.0,-0.25542,0.00014,23.75345]
[1780067907516,30.85,73449.49,0.0,-0.25542,0.00014,23.75345]
[1780067910417,30.85,73456.04,0.0,-0.25451,0.00014,23.71122]
[1780067911138,30.85,73456.04,0.0,-0.25451,0.00014,23.71122]
[1780067911153,30.85,73456.04,0.0,-0.25451,0.00014,23.71122]
[1780067911140,30.86,73463.61,0.0,-0.25343,0.00014,23.65866]
[1780067911355,30.86,73463.61,0.0,-0.25343,0.00014,23.65866]
[1780067911423,30.86,73463.61,0.0,-0.25343,0.00014,23.65866]
[1780067911990,30.86,73463.61,0.0,-0.25343,0.00014,23.65865]
[1780067912995,30.85,73475.28,0.0,-0.25178,0.00014,23.58099]
[1780067914125,30.85,73475.28,0.0,-0.25178,0.00014,23.58099]
[1780067914125,30.85,73479.42,0.0,-0.2512,0.00014,23.55366]
[1780067920046,30.85,73480.0,0.0,-0.25111,0.00014,23.54931]
[1780067923025,30.85,73479.01,0.0,-0.25125,0.00014,23.55588]
[1780067923092,30.85,73479.01,0.0,-0.25125,0.00014,23.55588]
[1780067924102,30.85,73476.22,0.0,-0.25164,0.00014,23.57431]
[1780067924180,30.85,73474.83,0.0,-0.25183,0.00014,23.58347]
[1780067927852,30.85,73471.19,0.0,-0.25235,0.00014,23.60809]
[1780067928103,30.85,73469.94,0.0,-0.25254,0.00014,23.61678]
[1780067929410,30.86,73471.65,0.0,-0.25231,0.00014,23.60591]
[1780067930115,30.86,73471.65,0.0,-0.25231,0.00014,23.60617]
[1780067933351,30.86,73476.23,0.0,-0.25171,0.00014,23.57806]
[1780067934145,30.87,73478.02,0.0,-0.25148,0.00014,23.56691]
[1780067939194,30.88,73473.19,0.0,-0.25222,0.00014,23.60202]
[1780067944347,30.88,73475.47,0.0,-0.25196,0.00014,23.58977]
[1780067949641,30.89,73472.99,0.0,-0.25234,0.00014,23.60794]
[1780067954695,30.9,73471.53,0.0,-0.25259,0.00014,23.62001]
[1780067960491,30.91,73469.57,0.0,-0.25294,0.00014,23.63653]
[1780067960633,30.91,73469.57,0.0,-0.25294,0.00014,23.63653]
[1780067960648,30.91,73463.9,0.0,-0.25375,0.00014,23.67427]
[1780067961332,30.91,73463.9,0.0,-0.25375,0.00014,23.67427]
[1780067961449,30.91,73463.9,0.0,-0.25375,0.00014,23.67427]
[1780067961515,30.91,73474.88,0.0,-0.25222,0.00014,23.6028]
[1780067962893,30.91,73474.88,0.0,-0.25222,0.00014,23.6028]
[1780067962919,30.91,73474.88,0.0,-0.25222,0.00014,23.6028]
[1780067962978,30.93,73481.89,0.0,-0.25136,0.00014,23.56255]
[1780067963364,30.93,73481.89,0.0,-0.25136,0.00014,23.56255]
[1780067963404,30.93,73481.89,0.0,-0.25136,0.00014,23.56255]
[1780067963471,30.93,73481.97,0.0,-0.25137,0.00014,23.56269]
[1780067966990,30.93,73482.05,0.0,-0.25137,0.00014,23.56284]
[1780067967042,30.93,73482.05,0.0,-0.25137,0.00014,23.56284]
[1780067967062,30.94,73480.55,0.0,-0.2516,0.00014,23.57407]
[1780067969189,30.94,73482.84,0.0,-0.2513,0.00014,23.55967]
[1780067969233,30.94,73482.84,0.0,-0.2513,0.00014,23.55967]
[1780067969661,30.94,73482.85,0.0,-0.25133,0.00014,23.56098]
[1780067971270,30.94,73482.85,0.0,-0.25133,0.00014,23.56098]
[1780067971319,30.94,73482.85,0.0,-0.25133,0.00014,23.56098]
[1780067971772,30.94,73482.85,0.0,-0.25133,0.00014,23.56098]
[1780067971849,30.94,73482.85,0.0,-0.25133,0.00014,23.56098]
[1780067972474,30.95,73488.04,0.0,-0.25061,0.00014,23.52465]
[1780067972521,30.95,73488.04,0.0,-0.25061,0.00014,23.52465]
[1780067972563,30.95,73488.04,0.0,-0.25061,0.00014,23.52465]
[1780067972670,30.95,73488.04,0.0,-0.25061,0.00014,23.52465]
[1780067972740,30.95,73488.04,0.0,-0.25061,0.00014,23.52465]
[1780067972799,30.95,73488.04,0.0,-0.25061,0.00014,23.52465]
[1780067972926,30.95,73495.09,0.0,-0.24964,0.00014,23.47864]
[1780067974596,30.95,73495.09,0.0,-0.24964,0.00014,23.47864]
[1780067974804,30.95,73495.09,0.0,-0.24964,0.00014,23.47864]
[1780067975029,30.95,73495.09,0.0,-0.24964,0.00014,23.47864]
[1780067975081,30.95,73500.26,0.0,-0.24893,0.00014,23.44479]
[1780067975388,30.95,73500.26,0.0,-0.24893,0.00014,23.44479]
[1780067975522,30.95,73500.26,0.0,-0.24893,0.00014,23.44479]
[1780067976000,30.95,73500.26,0.0,-0.24893,0.00014,23.44479]
[1780067976035,30.95,73500.26,0.0,-0.24893,0.00014,23.44479]
[1780067976176,30.95,73476.26,0.0,-0.25228,0.00014,23.60375]
[1780067976376,30.95,73476.26,0.0,-0.25228,0.00014,23.60375]
[1780067976710,30.95,73477.33,0.0,-0.25214,0.00014,23.59726]
[1780067977370,30.95,73477.33,0.0,-0.25214,0.00014,23.59726]
[1780067977688,30.95,73477.33,0.0,-0.25214,0.00014,23.59726]
[1780067978061,30.95,73477.33,0.0,-0.25214,0.00014,23.59726]
[1780067978265,30.96,73481.28,0.0,-0.2516,0.00014,23.57185]
[1780067978427,30.96,73481.28,0.0,-0.2516,0.00014,23.57185]
[1780067978474,30.96,73481.9,0.0,-0.25151,0.00014,23.56778]
[1780067980176,30.96,73496.74,0.0,-0.24947,0.00014,23.47064]
[1780067981446,30.96,73497.09,0.0,-0.24942,0.00014,23.46832]
[1780067981452,30.96,73497.09,0.0,-0.24942,0.00014,23.46832]
[1780067981551,30.96,73497.09,0.0,-0.24942,0.00014,23.46832]
[1780067981631,30.96,73497.09,0.0,-0.24942,0.00014,23.46832]
[1780067981840,30.96,73497.09,0.0,-0.24942,0.00014,23.46832]
[1780067981973,30.96,73499.54,0.0,-0.24909,0.00014,23.45247]
[1780067982806,30.96,73499.54,0.0,-0.24909,0.00014,23.45247]
[1780067982896,30.96,73499.54,0.0,-0.24909,0.00014,23.45247]
[1780067982996,30.96,73503.62,0.0,-0.24852,0.00014,23.42564]
[1780067985119,30.96,73504.39,0.0,-0.24842,0.00014,23.42076]
[1780067985258,30.96,73504.39,0.0,-0.24842,0.00014,23.42076]
[1780067985242,30.96,73503.48,0.0,-0.24855,0.00014,23.42702]
[1780067985396,30.96,73503.48,0.0,-0.24855,0.00014,23.42702]
[1780067986253,30.96,73503.48,0.0,-0.24855,0.00014,23.42702]
[1780067986244,30.96,73509.16,0.0,-0.24777,0.00014,23.38954]
[1780067986318,30.96,73509.16,0.0,-0.24777,0.00014,23.38954]
[1780067986573,30.96,73509.16,0.0,-0.24777,0.00014,23.38954]
[1780067987022,30.96,73509.16,0.0,-0.24777,0.00014,23.38954]
[1780067987085,30.96,73513.01,0.0,-0.24725,0.00014,23.36421]
[1780067990271,30.96,73513.95,0.0,-0.24713,0.00014,23.35877]
[1780067990300,30.96,73513.95,0.0,-0.24713,0.00014,23.35877]
[1780067990348,30.96,73513.95,0.0,-0.24713,0.00014,23.35877]
[1780067991324,30.96,73512.54,0.0,-0.24733,0.00014,23.36815]
[1780067991908,30.97,73499.99,0.0,-0.24907,0.00014,23.45194]
[1780067992611,30.97,73499.99,0.0,-0.24907,0.00014,23.45194]
[1780067992640,30.97,73499.99,0.0,-0.24907,0.00014,23.45194]
[1780067993047,30.97,73499.99,0.0,-0.24907,0.00014,23.45194]
[1780067993094,30.97,73499.99,0.0,-0.24907,0.00014,23.45194]
[1780067993193,30.97,73499.99,0.0,-0.24907,0.00014,23.45194]
[1780067993195,30.97,73514.48,0.0,-0.24707,0.00014,23.35577]
[1780067994180,30.97,73514.48,0.0,-0.24707,0.00014,23.35577]
[1780067994232,30.97,73514.48,0.0,-0.24707,0.00014,23.35577]
[1780067993989,30.97,73537.91,0.0,-0.24387,0.00014,23.20022]
[1780067994390,30.97,73537.91,0.0,-0.24387,0.00014,23.20022]
[1780067994438,30.97,73537.91,0.0,-0.24387,0.00014,23.20022]
[1780067994683,30.97,73537.91,0.0,-0.24387,0.00014,23.20022]
[1780067994700,30.97,73537.91,0.0,-0.24387,0.00014,23.20022]
[1780067994723,30.97,73537.91,0.0,-0.24387,0.00014,23.20022]
[1780067994870,30.97,73537.91,0.0,-0.24387,0.00014,23.20022]
[1780067994953,30.97,73545.83,0.0,-0.2428,0.00014,23.14737]
[1780067995584,30.97,73545.83,0.0,-0.2428,0.00014,23.14737]
[1780067995909,30.97,73545.83,0.0,-0.2428,0.00014,23.14737]
[1780067996007,30.97,73545.83,0.0,-0.2428,0.00014,23.14737]
[1780067996043,30.97,73545.83,0.0,-0.2428,0.00014,23.14737]
[1780067996136,30.97,73545.83,0.0,-0.2428,0.00014,23.14737]
[1780067996237,30.97,73546.67,0.0,-0.24269,0.00014,23.14204]
[1780068000235,30.97,73548.32,0.0,-0.24248,0.00014,23.13193]
[1780068004262,30.98,73534.24,0.0,-0.24442,0.00014,23.22717]
[1780068005136,30.98,73534.24,0.0,-0.24442,0.00014,23.22717]
[1780068005184,30.98,73534.24,0.0,-0.24442,0.00014,23.22717]
[1780068005633,30.98,73530.81,0.0,-0.24489,0.00014,23.25014]
[1780068005732,30.98,73530.81,0.0,-0.24489,0.00014,23.25014]
[1780068005800,30.98,73530.81,0.0,-0.24489,0.00014,23.25014]
[1780068005918,30.98,73530.81,0.0,-0.24489,0.00014,23.25014]
[1780068006922,30.98,73527.21,0.0,-0.24538,0.00014,23.27421]
[1780068007067,30.98,73527.21,0.0,-0.24538,0.00014,23.27421]
[1780068007093,30.98,73525.57,0.0,-0.24566,0.00014,23.28766]
[1780068008903,31.0,73525.37,0.0,-0.24577,0.00014,23.29311]
[1780068008989,31.0,73525.37,0.0,-0.24577,0.00014,23.29311]
[1780068009083,31.0,73526.35,0.0,-0.24563,0.00014,23.28657]
[1780068011286,31.0,73526.35,0.0,-0.24568,0.00014,23.28902]
[1780068014791,31.03,73517.95,0.0,-0.24704,0.00014,23.35561]
[1780068019279,31.05,73516.11,0.0,-0.24739,0.00014,23.37257]
[1780068019810,31.06,73517.62,0.0,-0.24724,0.00014,23.36528]
[1780068021228,31.06,73517.62,0.0,-0.24724,0.00014,23.36528]
[1780068021610,31.06,73517.52,0.0,-0.24729,0.00014,23.36801]
[1780068022014,31.06,73517.52,0.0,-0.24729,0.00014,23.36801]
[1780068022202,31.06,73517.52,0.0,-0.24729,0.00014,23.36801]
[1780068022246,31.06,73517.52,0.0,-0.24729,0.00014,23.36801]
[1780068022306,31.06,73494.67,0.0,-0.25045,0.00014,23.51884]
[1780068022539,31.06,73494.67,0.0,-0.25045,0.00014,23.51884]
[1780068023277,31.06,73494.67,0.0,-0.25045,0.00014,23.51884]
[1780068023293,31.07,73483.72,0.0,-0.25198,0.00014,23.59164]
[1780068023420,31.07,73483.72,0.0,-0.25198,0.00014,23.59164]
[1780068023734,31.07,73483.72,0.0,-0.25198,0.00014,23.59164]
[1780068024123,31.07,73483.72,0.0,-0.25198,0.00014,23.59164]
[1780068024221,31.07,73485.33,0.0,-0.25176,0.00014,23.58125]
[1780068027289,31.07,73475.04,0.0,-0.2532,0.00014,23.64879]
[1780068028925,31.07,73469.83,0.0,-0.25393,0.00014,23.68273]
[1780068028970,31.07,73469.83,0.0,-0.25393,0.00014,23.68273]
[1780068032907,31.07,73455.87,0.0,-0.2559,0.00014,23.7723]
[1780068036530,31.08,73457.3,0.0,-0.25573,0.00014,23.76413]
[1780068037219,31.08,73457.06,0.0,-0.25578,0.00014,23.7664]
[1780068038403,31.08,73460.86,0.0,-0.25525,0.00014,23.74215]
[1780068039204,31.08,73464.69,0.0,-0.25472,0.00014,23.71732]
[1780068039503,31.08,73464.69,0.0,-0.25472,0.00014,23.71732]
[1780068039575,31.08,73464.69,0.0,-0.25472,0.00014,23.71732]
[1780068040964,31.08,73476.15,0.0,-0.25312,0.00014,23.64311]
[1780068043410,31.08,73477.88,0.0,-0.25288,0.00014,23.63188]
[1780068043503,31.08,73477.88,0.0,-0.25288,0.00014,23.63188]
[1780068043825,31.08,73477.88,0.0,-0.25288,0.00014,23.63188]
[1780068044098,31.08,73482.68,0.0,-0.25222,0.00014,23.60057]
[1780068048018,31.08,73473.29,0.0,-0.25353,0.00014,23.66192]
[1780068048847,31.08,73473.29,0.0,-0.25353,0.00014,23.66192]
[1780068049025,31.08,73471.5,0.0,-0.25378,0.00014,23.67357]
[1780068053273,31.08,73468.83,0.0,-0.25415,0.00014,23.69086]
[1780068053340,31.08,73468.83,0.0,-0.25415,0.00014,23.69086]
[1780068055007,31.08,73456.6,0.0,-0.25585,0.00014,23.77006]
[1780068055101,31.08,73456.6,0.0,-0.25585,0.00014,23.77006]
[1780068055240,31.08,73452.69,0.0,-0.25642,0.00014,23.79609]
[1780068059259,31.09,73449.3,0.0,-0.25691,0.00014,23.81883]
[1780068059269,31.09,73448.08,0.0,-0.2571,0.00014,23.82751]
[1780068061236,31.09,73446.35,0.0,-0.25735,0.00014,23.83905]
[1780068061337,31.09,73446.35,0.0,-0.25735,0.00014,23.83905]
[1780068061341,31.09,73443.19,0.0,-0.25779,0.00014,23.85938]
[1780068062130,31.09,73443.19,0.0,-0.2578,0.00014,23.85977]
[1780068063941,31.09,73436.88,0.0,-0.2587,0.00014,23.90064]
[1780068063949,31.09,73436.88,0.0,-0.2587,0.00014,23.90064]
[1780068063997,31.09,73436.88,0.0,-0.2587,0.00014,23.90064]
[1780068064148,31.1,73436.69,0.0,-0.25874,0.00014,23.9025]
[1780068064722,31.1,73436.69,0.0,-0.25874,0.00014,23.9025]
[1780068064766,31.1,73436.69,0.0,-0.25874,0.00014,23.9025]
[1780068065161,31.1,73436.68,0.0,-0.25875,0.00014,23.90289]
[1780068067140,31.1,73435.76,0.0,-0.25888,0.00014,23.9091]
[1780068067262,31.1,73435.76,0.0,-0.25888,0.00014,23.9091]
[1780068067363,31.1,73441.12,0.0,-0.25814,0.00014,23.87505]
[1780068068104,31.1,73441.12,0.0,-0.25814,0.00014,23.87505]
[1780068068184,31.1,73441.07,0.0,-0.25814,0.00014,23.87537]
[1780068073212,31.1,73443.9,0.0,-0.25774,0.00014,23.85707]
[1780068078246,31.1,73443.39,0.0,-0.25781,0.00014,23.86012]
[1780068080971,31.1,73453.0,0.0,-0.25645,0.00014,23.798]
[1780068086425,31.1,73455.72,0.0,-0.25608,0.00014,23.78053]
[1780068086605,31.1,73455.72,0.0,-0.25608,0.00014,23.78053]
[1780068086774,31.1,73455.72,0.0,-0.25608,0.00014,23.78053]
[1780068086814,31.1,73455.72,0.0,-0.25608,0.00014,23.78053]
[1780068090486,31.1,73458.79,0.0,-0.25565,0.00014,23.76088]
[1780068091019,31.1,73458.79,0.0,-0.25565,0.00014,23.76088]
[1780068091398,31.1,73461.45,0.0,-0.25526,0.00014,23.74058]
[1780068095410,31.1,73474.84,0.0,-0.2534,0.00014,23.65399]
[1780068095620,31.1,73474.84,0.0,-0.2534,0.00014,23.65399]
[1780068095877,31.1,73474.84,0.0,-0.2534,0.00014,23.65399]
[1780068095914,31.1,73474.84,0.0,-0.2534,0.00014,23.65399]
[1780068096175,31.1,73474.84,0.0,-0.2534,0.00014,23.65399]
[1780068096385,31.1,73487.07,0.0,-0.2517,0.00014,23.57418]
[1780068097401,31.1,73487.07,0.0,-0.2517,0.00014,23.57418]
[1780068097514,31.1,73487.07,0.0,-0.2517,0.00014,23.57405]
[1780068097672,31.1,73487.07,0.0,-0.2517,0.00014,23.57405]
[1780068097697,31.1,73487.07,0.0,-0.2517,0.00014,23.57405]
[1780068097744,31.1,73487.07,0.0,-0.2517,0.00014,23.57405]
[1780068097790,31.1,73487.07,0.0,-0.2517,0.00014,23.57405]
[1780068097811,31.1,73487.07,0.0,-0.2517,0.00014,23.57405]
[1780068098202,31.1,73487.07,0.0,-0.2517,0.00014,23.57405]
[1780068098391,31.1,73498.11,0.0,-0.25017,0.00014,23.50162]
[1780068103423,31.1,73490.26,0.0,-0.25125,0.00014,23.55299]
[1780068106551,31.1,73489.99,0.0,-0.25129,0.00014,23.55462]
[1780068106640,31.1,73489.99,0.0,-0.25129,0.00014,23.55462]
[1780068107451,31.1,73492.81,0.0,-0.25089,0.00014,23.53609]
[1780068108605,31.1,73492.81,0.0,-0.25089,0.00014,23.53609]
[1780068108703,31.1,73492.81,0.0,-0.25089,0.00014,23.53609]
[1780068108804,31.1,73498.12,0.0,-0.25016,0.00014,23.5012]
[1780068109574,31.1,73498.12,0.0,-0.25016,0.00014,23.5012]
[1780068110011,31.1,73491.66,0.0,-0.25105,0.00014,23.54358]
[1780068112252,31.1,73476.57,0.0,-0.25315,0.00014,23.64232]
[1780068117524,31.1,73473.36,0.0,-0.2536,0.00014,23.6634]
[1780068123566,31.1,73479.71,0.0,-0.25271,0.00014,23.62194]
[1780068128601,31.1,73480.12,0.0,-0.25265,0.00014,23.61909]
[1780068132500,31.1,73478.0,0.0,-0.25295,0.00014,23.63278]
[1780068132691,31.1,73478.0,0.0,-0.25295,0.00014,23.63278]
[1780068132743,31.1,73478.0,0.0,-0.25295,0.00014,23.63278]
[1780068132789,31.1,73478.0,0.0,-0.25295,0.00014,23.63278]
[1780068133481,31.1,73461.13,0.0,-0.2553,0.00014,23.74237]
[1780068133755,31.1,73461.13,0.0,-0.2553,0.00014,23.74237]
[1780068133839,31.1,73461.13,0.0,-0.2553,0.00014,23.74237]
[1780068133941,31.1,73451.37,0.0,-0.25667,0.00014,23.80543]
[1780068135105,31.1,73451.37,0.0,-0.25667,0.00014,23.80543]
[1780068135142,31.1,73451.37,0.0,-0.25667,0.00014,23.80543]
[1780068135207,31.1,73451.49,0.0,-0.25665,0.00014,23.80482]
[1780068138770,31.1,73451.02,0.0,-0.25672,0.00014,23.80815]
[1780068138909,31.1,73451.02,0.0,-0.25672,0.00014,23.80815]
[1780068140800,31.1,73439.45,0.0,-0.25835,0.00014,23.88277]
[1780068140966,31.1,73439.45,0.0,-0.25835,0.00014,23.88277]
[1780068141476,31.1,73438.97,0.0,-0.25844,0.00014,23.8865]
[1780068146488,31.11,73446.18,0.0,-0.25745,0.00014,23.84135]
[1780068151137,31.11,73444.33,0.0,-0.25771,0.00014,23.85355]
[1780068151438,31.11,73444.68,0.0,-0.25765,0.00014,23.84822]
[1780068152452,31.11,73454.05,0.0,-0.25633,0.00014,23.78794]
[1780068153554,31.11,73458.57,0.0,-0.2557,0.00014,23.75888]
[1780068153610,31.11,73458.57,0.0,-0.2557,0.00014,23.75888]
[1780068154149,31.11,73458.57,0.0,-0.2557,0.00014,23.75888]
[1780068154499,31.11,73459.96,0.0,-0.25551,0.00014,23.75006]
[1780068154746,31.11,73459.96,0.0,-0.25551,0.00014,23.75006]
[1780068154846,31.11,73459.96,0.0,-0.25551,0.00014,23.75006]
[1780068155037,31.11,73463.46,0.0,-0.25502,0.00014,23.7274]
[1780068155732,31.11,73463.46,0.0,-0.25502,0.00014,23.7274]
[1780068155776,31.11,73463.46,0.0,-0.25502,0.00014,23.7274]
[1780068155829,31.11,73463.46,0.0,-0.25502,0.00014,23.7274]
[1780068156259,31.11,73467.38,0.0,-0.25448,0.00014,23.70217]
[1780068157563,31.11,73467.38,0.0,-0.25448,0.00014,23.70228]
[1780068157808,31.11,73468.16,0.0,-0.25437,0.00014,23.69735]
[1780068161857,31.11,73468.89,0.0,-0.25428,0.00014,23.69305]
[1780068162456,31.11,73482.5,0.0,-0.25239,0.00014,23.60477]
[1780068163410,31.11,73492.65,0.0,-0.25099,0.00014,23.53842]
[1780068168211,31.11,73486.19,0.0,-0.25189,0.00014,23.5809]
[1780068168426,31.11,73482.62,0.0,-0.25238,0.00014,23.60423]
[1780068173517,31.11,73489.99,0.0,-0.25136,0.00014,23.55614]
[1780068178546,31.11,73485.14,0.0,-0.25204,0.00014,23.58795]
[1780068183571,31.11,73476.98,0.0,-0.25317,0.00014,23.64098]
[1780068188619,31.11,73474.78,0.0,-0.25346,0.00014,23.65487]
[1780068191601,31.11,73463.55,0.0,-0.25503,0.00014,23.7276]
[1780068196664,31.11,73465.63,0.0,-0.25475,0.00014,23.71489]
[1780068200265,31.11,73466.2,0.0,-0.25468,0.00014,23.71149]
[1780068200276,31.11,73459.5,0.0,-0.25562,0.00014,23.75496]
[1780068202616,31.12,73452.02,0.0,-0.25668,0.00014,23.80395]
[1780068203110,31.12,73452.02,0.0,-0.25668,0.00014,23.80395]
[1780068203550,31.12,73452.92,0.0,-0.25656,0.00014,23.79848]
[1780068207290,31.12,73451.17,0.0,-0.25682,0.00014,23.81075]
[1780068207520,31.12,73451.45,0.0,-0.25679,0.00014,23.80926]
[1780068209772,31.12,73459.83,0.0,-0.25561,0.00014,23.75502]
[1780068210271,31.12,73459.83,0.0,-0.25561,0.00014,23.75502]
[1780068216351,31.12,73463.96,0.0,-0.25502,0.00014,23.72502]
[1780068219927,31.12,73464.98,0.0,-0.25487,0.00014,23.71841]
[1780068221498,31.12,73449.33,0.0,-0.25706,0.00014,23.81943]
[1780068223538,31.12,73449.33,0.0,-0.25706,0.00014,23.81954]
[1780068223646,31.12,73449.38,0.0,-0.25706,0.00014,23.81932]
[1780068228419,31.12,73455.6,0.0,-0.2562,0.00014,23.77971]
[1780068229424,31.12,73457.89,0.0,-0.25588,0.00014,23.76509]
[1780068229638,31.12,73463.9,0.0,-0.25504,0.00014,23.72639]
[1780068230387,31.12,73467.5,0.0,-0.25454,0.00014,23.70318]
[1780068231861,31.12,73468.03,0.0,-0.25447,0.00014,23.69988]
[1780068231995,31.12,73468.03,0.0,-0.25447,0.00014,23.69988]
[1780068232515,31.12,73468.03,0.0,-0.25447,0.00014,23.69988]
[1780068232549,31.12,73468.03,0.0,-0.25447,0.00014,23.69988]
[1780068232334,31.13,73477.2,0.0,-0.2532,0.00014,23.64051]
[1780068233462,31.13,73477.2,0.0,-0.2532,0.00014,23.64051]
[1780068233478,31.13,73477.2,0.0,-0.2532,0.00014,23.64051]
[1780068234186,31.13,73489.23,0.0,-0.25153,0.00014,23.56228]
[1780068234523,31.13,73490.83,0.0,-0.25131,0.00014,23.55172]
[1780068240396,31.12,73496.07,0.0,-0.25057,0.00014,23.51672]
[1780068241063,31.12,73496.07,0.0,-0.25057,0.00014,23.51672]
[1780068241144,31.12,73496.07,0.0,-0.25057,0.00014,23.51672]
[1780068246576,31.12,73495.84,0.0,-0.25059,0.00014,23.5176]
[1780068252480,31.12,73490.48,0.0,-0.25132,0.00014,23.55224]
[1780068257514,31.12,73486.8,0.0,-0.25182,0.00014,23.57581]
[1780068262551,31.12,73489.82,0.0,-0.2514,0.00014,23.55589]
[1780068267584,31.12,73495.47,0.0,-0.25062,0.00014,23.51876]
[1780068272619,31.12,73494.16,0.0,-0.25078,0.00014,23.52412]
[1780068278321,31.12,73494.46,0.0,-0.25073,0.00014,23.52208]
[1780068283696,31.12,73500.72,0.0,-0.24986,0.00014,23.48067]
[1780068287606,31.12,73514.16,0.0,-0.248,0.00014,23.39171]
[1780068292759,31.11,73510.82,0.0,-0.24845,0.00014,23.41331]
[1780068297794,31.11,73502.68,0.0,-0.24957,0.00014,23.4665]
[1780068302806,31.11,73501.76,0.0,-0.24968,0.00014,23.47202]
[1780068304693,31.11,73490.95,0.0,-0.25118,0.00014,23.54306]
[1780068305292,31.11,73481.24,0.0,-0.25253,0.00014,23.60651]
[1780068308991,31.11,73474.5,0.0,-0.25346,0.00014,23.6501]
[1780068309053,31.11,73474.5,0.0,-0.25346,0.00014,23.6501]
[1780068311557,31.11,73468.93,0.0,-0.25424,0.00014,23.68641]
[1780068311657,31.11,73462.47,0.0,-0.25516,0.00014,23.7291]
[1780068312205,31.11,73462.47,0.0,-0.25516,0.00014,23.7291]
[1780068312319,31.11,73462.47,0.0,-0.25516,0.00014,23.7291]
[1780068313867,31.11,73461.32,0.0,-0.25532,0.00014,23.73692]
[1780068314678,31.12,73442.86,0.0,-0.25793,0.00014,23.85659]
[1780068317996,31.12,73435.7,0.0,-0.25895,0.00014,23.9033]
[1780068318046,31.12,73435.7,0.0,-0.25895,0.00014,23.9033]
[1780068318656,31.12,73435.7,0.0,-0.25895,0.00014,23.9033]
[1780068318998,31.12,73433.42,0.0,-0.25928,0.00014,23.91818]
[1780068319342,31.12,73433.42,0.0,-0.25928,0.00014,23.91818]
[1780068319570,31.12,73433.42,0.0,-0.25928,0.00014,23.91818]
[1780068319629,31.12,73421.27,0.0,-0.261,0.00014,23.99592]
[1780068319817,31.12,73421.27,0.0,-0.261,0.00014,23.99592]
[1780068320047,31.12,73421.27,0.0,-0.261,0.00014,23.99592]
[1780068320613,31.12,73410.96,0.0,-0.26246,0.00014,24.06153]
[1780068324706,31.12,73413.86,0.0,-0.26206,0.00014,24.04359]
[1780068324795,31.12,73413.86,0.0,-0.26206,0.00014,24.04359]
[1780068325461,31.12,73413.86,0.0,-0.26206,0.00014,24.04359]
[1780068325526,31.12,73413.86,0.0,-0.26206,0.00014,24.04359]
[1780068325563,31.12,73419.22,0.0,-0.2613,0.00014,24.00971]
[1780068326888,31.12,73419.22,0.0,-0.26131,0.00014,24.00987]
[1780068328738,31.13,73421.57,0.0,-0.26098,0.00014,23.9953]
[1780068328793,31.13,73421.57,0.0,-0.26098,0.00014,23.9953]
[1780068330759,31.13,73422.64,0.0,-0.26084,0.00014,23.98884]
[1780068333564,31.13,73424.32,0.0,-0.26059,0.00014,23.97538]
[1780068333567,31.13,73422.03,0.0,-0.26092,0.00014,23.99012]
[1780068337855,31.13,73414.19,0.0,-0.26204,0.00014,24.0405]
[1780068338079,31.13,73414.19,0.0,-0.26204,0.00014,24.0405]
[1780068338436,31.13,73414.19,0.0,-0.26204,0.00014,24.0405]
[1780068338659,31.13,73413.79,0.0,-0.2621,0.00014,24.04315]
[1780068339991,31.13,73413.42,0.0,-0.26216,0.00014,24.0457]
[1780068340687,31.13,73400.89,0.0,-0.26394,0.00014,24.12497]
[1780068345498,31.13,73402.12,0.0,-0.26377,0.00014,24.11761]
[1780068345538,31.13,73402.12,0.0,-0.26377,0.00014,24.11761]
[1780068351185,31.14,73400.59,0.0,-0.264,0.00014,24.12789]
[1780068353970,31.14,73399.74,0.0,-0.26413,0.00014,24.13344]
[1780068354202,31.14,73398.06,0.0,-0.26437,0.00014,24.1441]
[1780068357385,31.14,73398.81,0.0,-0.26427,0.00014,24.13955]
[1780068357487,31.14,73398.81,0.0,-0.26427,0.00014,24.13955]
[1780068357589,31.14,73388.07,0.0,-0.2658,0.00014,24.20703]
[1780068360328,31.14,73377.78,0.0,-0.26727,0.00014,24.2713]
[1780068364273,31.14,73388.88,0.0,-0.26568,0.00014,24.20192]
[1780068367735,31.14,73407.03,0.0,-0.2631,0.00014,24.08785]
[1780068371208,31.14,73410.52,0.0,-0.26261,0.00014,24.06601]
[1780068371280,31.14,73410.52,0.0,-0.26261,0.00014,24.06601]
[1780068377209,31.14,73412.99,0.0,-0.26227,0.00014,24.05096]
[1780068377224,31.14,73412.99,0.0,-0.26227,0.00014,24.05096]
[1780068381473,31.14,73418.27,0.0,-0.26153,0.00014,24.0177]
[1780068381557,31.14,73418.27,0.0,-0.26153,0.00014,24.0177]
[1780068381626,31.14,73421.02,0.0,-0.26114,0.00014,24.00037]
[1780068386402,31.14,73426.83,0.0,-0.26033,0.00014,23.96405]
[1780068386499,31.14,73426.41,0.0,-0.2604,0.00014,23.9669]
[1780068389703,31.15,73412.41,0.0,-0.26239,0.00014,24.05646]
[1780068390983,31.15,73410.38,0.0,-0.26268,0.00014,24.06938]
[1780068391033,31.15,73410.38,0.0,-0.26268,0.00014,24.06938]
[1780068396105,31.15,73412.67,0.0,-0.26235,0.00014,24.05203]
[1780068396570,31.15,73412.76,0.0,-0.26234,0.00014,24.05162]
[1780068401307,31.15,73411.57,0.0,-0.26251,0.00014,24.05934]
[1780068401417,31.15,73411.57,0.0,-0.26251,0.00014,24.05934]
[1780068401601,31.15,73419.81,0.0,-0.26134,0.00014,24.00727]
[1780068404622,31.15,73430.7,0.0,-0.25981,0.00014,23.93833]
[1780068406962,31.15,73434.03,0.0,-0.25935,0.00014,23.91738]
[1780068407046,31.15,73434.03,0.0,-0.25935,0.00014,23.91738]
[1780068407371,31.15,73434.03,0.0,-0.25935,0.00014,23.91738]
[1780068407625,31.15,73434.03,0.0,-0.25935,0.00014,23.91738]
[1780068407731,31.15,73434.03,0.0,-0.25935,0.00014,23.91738]
[1780068407762,31.15,73449.34,0.0,-0.2572,0.00014,23.81948]
[1780068409052,31.15,73449.34,0.0,-0.2572,0.00014,23.81918]
[1780068409095,31.15,73449.34,0.0,-0.2572,0.00014,23.81918]
[1780068409669,31.15,73459.15,0.0,-0.25582,0.00014,23.75577]
[1780068410339,31.15,73459.15,0.0,-0.25582,0.00014,23.75577]
[1780068410681,31.15,73460.75,0.0,-0.25559,0.00014,23.74523]
[1780068411099,31.15,73460.75,0.0,-0.25559,0.00014,23.74523]
[1780068411768,31.15,73460.75,0.0,-0.25559,0.00014,23.74523]
[1780068411699,31.15,73461.32,0.0,-0.25551,0.00014,23.74134]
[1780068412725,31.15,73464.07,0.0,-0.25512,0.00014,23.72337]
[1780068414105,31.15,73464.71,0.0,-0.25503,0.00014,23.71905]
[1780068414227,31.15,73464.71,0.0,-0.25503,0.00014,23.71905]
[1780068414775,31.15,73465.13,0.0,-0.25496,0.00014,23.71616]
[1780068415815,31.15,73465.88,0.0,-0.25486,0.00014,23.71113]
[1780068415950,31.15,73465.88,0.0,-0.25486,0.00014,23.71113]
[1780068416717,31.15,73465.88,0.0,-0.25485,0.00014,23.71087]
[1780068420745,31.14,73462.04,0.0,-0.25537,0.00014,23.73492]
[1780068421061,31.14,73460.96,0.0,-0.25552,0.00014,23.74163]
[1780068421178,31.14,73460.96,0.0,-0.25552,0.00014,23.74163]
[1780068421753,31.13,73468.14,0.0,-0.25446,0.00014,23.69242]
[1780068422761,31.13,73478.06,0.0,-0.25303,0.00014,23.62572]
[1780068425023,31.13,73484.4,0.0,-0.25214,0.00014,23.5841]
[1780068425414,31.13,73484.4,0.0,-0.25214,0.00014,23.5841]
[1780068425783,31.12,73485.01,0.0,-0.25205,0.00014,23.57999]
[1780068425879,31.12,73485.01,0.0,-0.25205,0.00014,23.57999]
[1780068426078,31.12,73485.01,0.0,-0.25205,0.00014,23.57999]
[1780068426790,31.12,73492.33,0.0,-0.25103,0.00014,23.53181]
[1780068427819,31.12,73492.33,0.0,-0.25103,0.00014,23.53181]
[1780068427995,31.12,73489.63,0.0,-0.2514,0.00014,23.5492]
[1780068428804,31.12,73488.32,0.0,-0.25158,0.00014,23.55746]
[1780068433840,31.12,73493.57,0.0,-0.25082,0.00014,23.52165]
[1780068437602,31.12,73498.34,0.0,-0.25015,0.00014,23.4898]
[1780068437794,31.12,73494.68,0.0,-0.25065,0.00014,23.51357]
[1780068438419,31.12,73494.68,0.0,-0.25065,0.00014,23.51357]
[1780068438452,31.12,73494.68,0.0,-0.25065,0.00014,23.51357]
[1780068438513,31.11,73479.6,0.0,-0.25274,0.00014,23.61191]
[1780068438941,31.11,73479.6,0.0,-0.25274,0.00014,23.61191]
[1780068439138,31.11,73479.6,0.0,-0.25274,0.00014,23.61191]
[1780068439237,31.11,73479.6,0.0,-0.25274,0.00014,23.61191]
[1780068439392,31.11,73479.6,0.0,-0.25274,0.00014,23.61191]
[1780068439398,31.11,73469.77,0.0,-0.25411,0.00014,23.6758]
[1780068440690,31.11,73469.77,0.0,-0.25411,0.00014,23.6758]
[1780068440721,31.11,73469.77,0.0,-0.25411,0.00014,23.6758]
[1780068440818,31.11,73477.78,0.0,-0.25299,0.00014,23.62388]
[1780068441159,31.11,73477.78,0.0,-0.25299,0.00014,23.62388]
[1780068441233,31.11,73477.78,0.0,-0.25299,0.00014,23.62388]
[1780068441742,31.11,73482.8,0.0,-0.25229,0.00014,23.59096]
[1780068443037,31.11,73481.82,0.0,-0.25242,0.00014,23.59721]
[1780068443092,31.11,73481.82,0.0,-0.25242,0.00014,23.59721]
[1780068443637,31.11,73481.82,0.0,-0.25242,0.00014,23.59721]
[1780068443695,31.11,73481.82,0.0,-0.25242,0.00014,23.59721]
[1780068443735,31.11,73483.52,0.0,-0.25219,0.00014,23.58612]
[1780068443942,31.11,73483.52,0.0,-0.25219,0.00014,23.58612]
[1780068443975,31.11,73483.52,0.0,-0.25219,0.00014,23.58612]
[1780068444020,31.11,73490.52,0.0,-0.25121,0.00014,23.5402]
[1780068447238,31.11,73493.07,0.0,-0.25086,0.00014,23.52327]
[1780068447303,31.11,73493.07,0.0,-0.25086,0.00014,23.52327]
[1780068447368,31.11,73493.07,0.0,-0.25086,0.00014,23.52327]
[1780068449350,31.11,73489.86,0.0,-0.2513,0.00014,23.54415]
[1780068449465,31.11,73489.86,0.0,-0.2513,0.00014,23.54415]
[1780068449496,31.11,73484.75,0.0,-0.25201,0.00014,23.57758]
[1780068450007,31.11,73484.75,0.0,-0.25201,0.00014,23.57758]
[1780068450046,31.11,73484.75,0.0,-0.25201,0.00014,23.57758]
[1780068450061,31.11,73485.11,0.0,-0.25196,0.00014,23.57513]
[1780068452188,31.11,73485.11,0.0,-0.25195,0.00014,23.57489]
[1780068452240,31.11,73485.11,0.0,-0.25195,0.00014,23.57489]
[1780068452383,31.11,73477.88,0.0,-0.25293,0.00014,23.61868]
[1780068453861,31.11,73477.88,0.0,-0.25293,0.00014,23.61868]
[1780068453892,31.11,73477.88,0.0,-0.25293,0.00014,23.61868]
[1780068453946,31.11,73465.81,0.0,-0.25461,0.00014,23.69685]
[1780068454006,31.11,73465.81,0.0,-0.25461,0.00014,23.69685]
[1780068454049,31.11,73465.81,0.0,-0.25461,0.00014,23.69685]
[1780068454087,31.11,73465.81,0.0,-0.25461,0.00014,23.69685]
[1780068454406,31.11,73465.81,0.0,-0.25461,0.00014,23.69685]
[1780068454446,31.11,73465.81,0.0,-0.25461,0.00014,23.69685]
[1780068454483,31.11,73462.61,0.0,-0.25506,0.00014,23.71759]
[1780068455428,31.11,73462.61,0.0,-0.25506,0.00014,23.71759]
[1780068455489,31.11,73458.89,0.0,-0.25557,0.00014,23.74151]
[1780068456439,31.11,73458.89,0.0,-0.25557,0.00014,23.74151]
[1780068456496,31.11,73458.89,0.0,-0.25557,0.00014,23.74151]
[1780068456648,31.11,73458.89,0.0,-0.25557,0.00014,23.74151]
[1780068456727,31.11,73448.88,0.0,-0.25697,0.00014,23.80576]
[1780068458202,31.11,73447.95,0.0,-0.2571,0.00014,23.81175]
[1780068458804,31.11,73447.95,0.0,-0.2571,0.00014,23.81175]
[1780068458877,31.1,73456.22,0.0,-0.25586,0.00014,23.75447]
[1780068459135,31.1,73456.22,0.0,-0.25586,0.00014,23.75447]
[1780068459345,31.1,73456.22,0.0,-0.25586,0.00014,23.75447]
[1780068459629,31.1,73456.22,0.0,-0.25586,0.00014,23.75447]
[1780068459867,31.1,73456.22,0.0,-0.25586,0.00014,23.75447]
[1780068459970,31.1,73483.36,0.0,-0.25207,0.00014,23.57805]
[1780068460094,31.1,73483.36,0.0,-0.25207,0.00014,23.57805]
[1780068460370,31.1,73483.36,0.0,-0.25207,0.00014,23.57805]
[1780068460380,31.1,73483.36,0.0,-0.25207,0.00014,23.57805]
[1780068460604,31.1,73483.36,0.0,-0.25207,0.00014,23.57805]
[1780068460830,31.1,73483.36,0.0,-0.25207,0.00014,23.57805]
[1780068460944,31.1,73483.36,0.0,-0.25207,0.00014,23.57805]
[1780068460922,31.1,73474.86,0.0,-0.25326,0.00014,23.63369]
[1780068462348,31.1,73474.86,0.0,-0.25326,0.00014,23.63398]
[1780068462405,31.1,73474.86,0.0,-0.25326,0.00014,23.63398]
[1780068462446,31.1,73474.95,0.0,-0.25325,0.00014,23.6334]
[1780068467070,31.09,73473.65,0.0,-0.25342,0.00014,23.64118]
[1780068469919,31.09,73482.16,0.0,-0.25223,0.00014,23.58533]
[1780068469950,31.09,73482.16,0.0,-0.25223,0.00014,23.58533]
[1780068469991,31.09,73484.97,0.0,-0.25183,0.00014,23.56667]
[1780068470320,31.09,73484.97,0.0,-0.25183,0.00014,23.56667]
[1780068470403,31.09,73484.97,0.0,-0.25183,0.00014,23.56667]
[1780068470507,31.09,73484.97,0.0,-0.25183,0.00014,23.56667]
[1780068470723,31.09,73484.97,0.0,-0.25183,0.00014,23.56667]
[1780068470747,31.09,73480.27,0.0,-0.25248,0.00014,23.59738]
[1780068472351,31.09,73474.35,0.0,-0.25331,0.00014,23.63588]
[1780068472398,31.09,73474.35,0.0,-0.25331,0.00014,23.63588]
[1780068472485,31.09,73468.21,0.0,-0.25416,0.00014,23.67568]
[1780068473277,31.09,73468.21,0.0,-0.25416,0.00014,23.67568]
[1780068475338,31.09,73467.45,0.0,-0.25426,0.00014,23.68052]
[1780068479023,31.09,73470.3,0.0,-0.25386,0.00014,23.66186]
[1780068479163,31.09,73470.3,0.0,-0.25386,0.00014,23.66186]
[1780068479204,31.09,73470.78,0.0,-0.25379,0.00014,23.6586]
[1780068482237,31.09,73481.21,0.0,-0.25233,0.00014,23.59008]
[1780068487842,31.09,73488.51,0.0,-0.25131,0.00014,23.5419]
[1780068488151,31.09,73488.51,0.0,-0.25131,0.00014,23.5419]
[1780068488668,31.09,73484.64,0.0,-0.25184,0.00014,23.56716]
[1780068489124,31.09,73521.59,0.0,-0.24673,0.00014,23.32351]
[1780068489334,31.09,73521.59,0.0,-0.24673,0.00014,23.32351]
[1780068489392,31.09,73572.79,0.0,-0.23976,0.00014,22.98099]
[1780068490382,31.11,73596.73,0.0,-0.23667,0.00013,22.82544]
[1780068491826,31.11,73596.73,0.0,-0.23667,0.00013,22.82544]
[1780068491932,31.12,73608.68,0.0,-0.23518,0.00013,22.74991]
[1780068492363,31.12,73608.68,0.0,-0.23518,0.00013,22.74991]
[1780068492506,31.12,73608.68,0.0,-0.23518,0.00013,22.74991]
[1780068492556,31.12,73608.68,0.0,-0.23518,0.00013,22.74991]
[1780068492741,31.12,73608.68,0.0,-0.23518,0.00013,22.74991]
[1780068492946,31.12,73603.23,0.0,-0.23591,0.00013,22.78719]
[1780068493191,31.12,73603.23,0.0,-0.23591,0.00013,22.78719]
[1780068493305,31.12,73603.23,0.0,-0.23591,0.00013,22.78719]
[1780068494021,31.12,73603.23,0.0,-0.23591,0.00013,22.78719]
[1780068494049,31.12,73603.23,0.0,-0.23591,0.00013,22.78719]
[1780068494033,31.12,73599.31,0.0,-0.23644,0.00013,22.81407]
[1780068494181,31.12,73599.31,0.0,-0.23644,0.00013,22.81407]
[1780068494316,31.12,73599.31,0.0,-0.23644,0.00013,22.81407]
[1780068494677,31.12,73599.31,0.0,-0.23644,0.00013,22.81407]
[1780068494905,31.12,73599.31,0.0,-0.23644,0.00013,22.81407]
[1780068495025,31.12,73590.27,0.0,-0.23766,0.00013,22.87571]
[1780068495402,31.12,73590.27,0.0,-0.23766,0.00013,22.87571]
[1780068496403,31.12,73585.49,0.0,-0.2383,0.00013,22.9082]
[1780068496510,31.12,73585.49,0.0,-0.2383,0.00013,22.9082]
[1780068496542,31.12,73573.28,0.0,-0.23995,0.00014,22.99073]
[1780068497223,31.12,73573.28,0.0,-0.23995,0.00014,22.99073]
[1780068497266,31.12,73573.28,0.0,-0.23995,0.00014,22.99073]
[1780068497516,31.12,73562.21,0.0,-0.24145,0.00014,23.06533]
[1780068498522,31.12,73562.21,0.0,-0.24145,0.00014,23.06533]
[1780068498579,31.12,73562.21,0.0,-0.24145,0.00014,23.06533]
[1780068499084,31.12,73558.59,0.0,-0.24194,0.00014,23.08963]
[1780068501862,31.12,73564.91,0.0,-0.24107,0.00014,23.04687]
[1780068501922,31.12,73564.91,0.0,-0.24107,0.00014,23.04687]
[1780068502023,31.12,73579.18,0.0,-0.23914,0.00013,22.95054]
[1780068504413,31.12,73587.41,0.0,-0.23803,0.00013,22.89434]
[1780068505580,31.12,73587.41,0.0,-0.23803,0.00013,22.89434]
[1780068505608,31.12,73587.41,0.0,-0.23803,0.00013,22.89434]
[1780068505642,31.12,73587.41,0.0,-0.23803,0.00013,22.89434]
[1780068505690,31.12,73587.41,0.0,-0.23803,0.00013,22.89434]
[1780068505856,31.12,73587.41,0.0,-0.23803,0.00013,22.89434]
[1780068505911,31.12,73587.41,0.0,-0.23803,0.00013,22.89434]
[1780068505967,31.12,73587.41,0.0,-0.23803,0.00013,22.89434]
[1780068506037,31.12,73589.16,0.0,-0.23779,0.00013,22.88236]
[1780068506693,31.12,73589.16,0.0,-0.23779,0.00013,22.88236]
[1780068506881,31.12,73596.73,0.0,-0.23677,0.00013,22.83086]
[1780068507169,31.12,73596.73,0.0,-0.23677,0.00013,22.83086]
[1780068507427,31.12,73596.73,0.0,-0.23677,0.00013,22.83086]
[1780068507549,31.12,73596.73,0.0,-0.23677,0.00013,22.83086]
[1780068507677,31.12,73596.73,0.0,-0.23677,0.00013,22.83086]
[1780068507705,31.12,73596.73,0.0,-0.23677,0.00013,22.83086]
[1780068507794,31.12,73613.14,0.0,-0.23458,0.00013,22.71887]
[1780068509453,31.12,73620.04,0.0,-0.23366,0.00013,22.67175]
[1780068510269,31.12,73620.04,0.0,-0.23366,0.00013,22.67175]
[1780068510299,31.12,73620.04,0.0,-0.23366,0.00013,22.67175]
[1780068510751,31.12,73620.04,0.0,-0.23366,0.00013,22.67175]
[1780068510779,31.12,73620.04,0.0,-0.23366,0.00013,22.67175]
[1780068513262,31.12,73615.45,0.0,-0.23425,0.00013,22.69981]
[1780068513331,31.12,73615.45,0.0,-0.23425,0.00013,22.69981]
[1780068513477,31.12,73612.81,0.0,-0.23459,0.00013,22.71768]
[1780068515491,31.12,73622.66,0.0,-0.23328,0.00013,22.65009]
[1780068519086,31.12,73617.79,0.0,-0.2339,0.00013,22.68208]
[1780068519121,31.12,73617.79,0.0,-0.2339,0.00013,22.68208]
[1780068519161,31.11,73620.68,0.0,-0.23348,0.00013,22.66025]
[1780068521349,31.11,73619.75,0.0,-0.2336,0.00013,22.66662]
[1780068521379,31.11,73619.75,0.0,-0.2336,0.00013,22.66662]
[1780068521474,31.11,73619.75,0.0,-0.2336,0.00013,22.66662]
[1780068521501,31.11,73619.75,0.0,-0.2336,0.00013,22.66662]
[1780068521537,31.11,73619.75,0.0,-0.2336,0.00013,22.66662]
[1780068521559,31.11,73619.75,0.0,-0.2336,0.00013,22.66662]
[1780068521642,31.11,73619.75,0.0,-0.2336,0.00013,22.66662]
[1780068521972,31.1,73622.08,0.0,-0.23326,0.00013,22.6486]
[1780068523506,31.1,73622.1,0.0,-0.23324,0.00013,22.64759]
[1780068523562,31.1,73620.4,0.0,-0.23344,0.00013,22.65827]
[1780068524670,31.1,73620.4,0.0,-0.23344,0.00013,22.65827]
[1780068524705,31.1,73620.4,0.0,-0.23344,0.00013,22.65827]
[1780068524734,31.1,73620.4,0.0,-0.23344,0.00013,22.65827]
[1780068524765,31.1,73620.4,0.0,-0.23344,0.00013,22.65827]
[1780068524866,31.1,73618.55,0.0,-0.23369,0.00013,22.6709]
[1780068530602,31.1,73618.25,0.0,-0.23373,0.00013,22.67302]
[1780068532355,31.1,73618.78,0.0,-0.23366,0.00013,22.66941]
[1780068532503,31.1,73618.78,0.0,-0.23366,0.00013,22.66941]
[1780068534831,31.1,73621.13,0.0,-0.23335,0.00013,22.65324]
[1780068534845,31.1,73621.13,0.0,-0.23335,0.00013,22.65324]
[1780068535178,31.1,73615.05,0.0,-0.23416,0.00013,22.69489]
[1780068535356,31.1,73615.05,0.0,-0.23416,0.00013,22.69489]
[1780068535384,31.1,73615.05,0.0,-0.23416,0.00013,22.69489]
[1780068535450,31.1,73615.05,0.0,-0.23416,0.00013,22.69489]
[1780068535639,31.1,73611.34,0.0,-0.23465,0.00013,22.72027]
[1780068536415,31.1,73611.34,0.0,-0.23465,0.00013,22.72027]
[1780068536959,31.1,73611.34,0.0,-0.23465,0.00013,22.72027]
[1780068536962,31.1,73611.34,0.0,-0.23465,0.00013,22.72027]
[1780068536997,31.1,73611.34,0.0,-0.23465,0.00013,22.72027]
[1780068537017,31.1,73609.66,0.0,-0.23488,0.00013,22.73171]
[1780068537321,31.1,73609.66,0.0,-0.23488,0.00013,22.73171]
[1780068538358,31.1,73609.66,0.0,-0.23487,0.00013,22.73166]
[1780068538504,31.1,73609.66,0.0,-0.23487,0.00013,22.73166]
[1780068538567,31.1,73609.66,0.0,-0.23487,0.00013,22.73166]
[1780068539051,31.1,73620.4,0.0,-0.23344,0.00013,22.6581]
[1780068539326,31.1,73620.4,0.0,-0.23344,0.00013,22.6581]
[1780068540108,31.1,73626.55,0.0,-0.23262,0.00013,22.61581]
[1780068542391,31.1,73628.12,0.0,-0.2324,0.00013,22.6043]
[1780068542607,31.1,73628.12,0.0,-0.2324,0.00013,22.6043]
[1780068543179,31.1,73639.69,0.0,-0.23087,0.00013,22.52448]
[1780068543315,31.1,73639.69,0.0,-0.23087,0.00013,22.52448]
[1780068543709,31.1,73639.69,0.0,-0.23086,0.00013,22.52443]
[1780068544618,31.1,73639.69,0.0,-0.23086,0.00013,22.52443]
[1780068544865,31.1,73639.69,0.0,-0.23086,0.00013,22.52443]
[1780068545109,31.1,73639.69,0.0,-0.23086,0.00013,22.52443]
[1780068545483,31.1,73645.64,0.0,-0.23008,0.00013,22.48332]
[1780068546373,31.1,73645.64,0.0,-0.23008,0.00013,22.48332]
[1780068547493,31.1,73645.7,0.0,-0.23007,0.00013,22.48291]
[1780068547741,31.1,73644.37,0.0,-0.23025,0.00013,22.49209]
[1780068550801,31.1,73642.34,0.0,-0.23051,0.00013,22.50605]
[1780068550902,31.1,73637.49,0.0,-0.23116,0.00013,22.53958]
[1780068552708,31.1,73637.49,0.0,-0.23117,0.00013,22.54013]
[1780068555672,31.1,73635.89,0.0,-0.2314,0.00013,22.55239]
[1780068556598,31.1,73628.49,0.0,-0.23239,0.00013,22.60368]
[1780068556717,31.1,73628.49,0.0,-0.23239,0.00013,22.60368]
[1780068559159,31.1,73622.81,0.0,-0.23314,0.00013,22.64273]
[1780068559275,31.1,73622.81,0.0,-0.23314,0.00013,22.64273]
[1780068559552,31.1,73618.92,0.0,-0.23366,0.00013,22.66931]
[1780068559652,31.1,73618.92,0.0,-0.23366,0.00013,22.66931]
[1780068559827,31.1,73618.62,0.0,-0.2337,0.00013,22.67126]
[1780068564861,31.1,73613.33,0.0,-0.23439,0.00013,22.70694]
[1780068566564,31.1,73612.79,0.0,-0.23446,0.00013,22.71062]
[1780068566928,31.1,73612.79,0.0,-0.23446,0.00013,22.71062]
[1780068567076,31.1,73612.79,0.0,-0.23446,0.00013,22.71062]
[1780068567180,31.1,73599.38,0.0,-0.23626,0.00013,22.80213]
[1780068567768,31.1,73599.38,0.0,-0.23626,0.00013,22.80213]
[1780068567892,31.1,73599.38,0.0,-0.23625,0.00013,22.80208]
[1780068569513,31.1,73592.46,0.0,-0.23718,0.00013,22.84908]
[1780068569688,31.1,73592.46,0.0,-0.23718,0.00013,22.84908]
[1780068569929,31.1,73592.5,0.0,-0.23718,0.00013,22.84881]
[1780068574374,31.1,73591.3,0.0,-0.23731,0.00013,22.85349]
[1780068574451,31.1,73591.3,0.0,-0.23731,0.00013,22.85349]
[1780068574541,31.1,73591.3,0.0,-0.23731,0.00013,22.85349]
[1780068574956,31.1,73594.93,0.0,-0.23682,0.00013,22.82872]
[1780068579973,31.1,73585.96,0.0,-0.23802,0.00013,22.88933]
[1780068582361,31.1,73594.4,0.0,-0.23689,0.00013,22.83205]
[1780068583006,31.1,73608.43,0.0,-0.23501,0.00013,22.73645]
[1780068583340,31.1,73608.43,0.0,-0.23501,0.00013,22.73645]
[1780068583626,31.1,73608.43,0.0,-0.23501,0.00013,22.73645]
[1780068585156,31.1,73598.54,0.0,-0.23633,0.00013,22.80386]
[1780068585525,31.1,73598.54,0.0,-0.23633,0.00013,22.80386]
[1780068586177,31.1,73603.8,0.0,-0.23563,0.00013,22.76806]
[1780068588411,31.1,73605.07,0.0,-0.23546,0.00013,22.75944]
[1780068589153,31.1,73593.08,0.0,-0.23707,0.00013,22.84114]
[1780068595113,31.1,73593.2,0.0,-0.23705,0.00013,22.84015]
[1780068598113,31.1,73593.98,0.0,-0.23694,0.00013,22.83475]
[1780068599892,31.1,73586.06,0.0,-0.23801,0.00013,22.88849]
[1780068600018,31.1,73586.06,0.0,-0.23801,0.00013,22.88849]
[1780068600125,31.1,73586.06,0.0,-0.23801,0.00013,22.88849]
[1780068600303,31.1,73571.33,0.0,-0.23999,0.00014,22.98805]
[1780068600542,31.1,73571.33,0.0,-0.23999,0.00014,22.98805]
[1780068603303,31.1,73568.32,0.0,-0.2404,0.00014,23.00841]
[1780068603412,31.1,73568.32,0.0,-0.2404,0.00014,23.00841]
[1780068605288,31.1,73577.71,0.0,-0.23913,0.00013,22.94501]
[1780068605400,31.1,73577.71,0.0,-0.23913,0.00013,22.94501]
[1780068605470,31.1,73577.71,0.0,-0.23913,0.00013,22.94501]
[1780068605510,31.1,73577.71,0.0,-0.23913,0.00013,22.94501]
[1780068605599,31.1,73577.71,0.0,-0.23913,0.00013,22.94501]
[1780068605828,31.1,73577.71,0.0,-0.23913,0.00013,22.94501]
[1780068605950,31.1,73577.71,0.0,-0.23913,0.00013,22.94501]
[1780068606180,31.1,73577.79,0.0,-0.23912,0.00013,22.94447]
[1780068606297,31.1,73577.79,0.0,-0.23912,0.00013,22.94447]
[1780068606353,31.1,73577.79,0.0,-0.23912,0.00013,22.94447]
[1780068606566,31.1,73577.79,0.0,-0.23912,0.00013,22.94447]
[1780068606609,31.1,73577.79,0.0,-0.23912,0.00013,22.94447]
[1780068606936,31.1,73577.79,0.0,-0.23912,0.00013,22.94447]
[1780068606974,31.1,73577.79,0.0,-0.23912,0.00013,22.94447]
[1780068607183,31.1,73581.76,0.0,-0.23858,0.00013,22.91754]
[1780068607577,31.1,73581.76,0.0,-0.23858,0.00013,22.91754]
[1780068607608,31.1,73581.76,0.0,-0.23858,0.00013,22.91754]
[1780068607700,31.1,73581.76,0.0,-0.23858,0.00013,22.91754]
[1780068607720,31.1,73581.76,0.0,-0.23858,0.00013,22.91754]
[1780068607757,31.1,73581.76,0.0,-0.23858,0.00013,22.91754]
[1780068607812,31.1,73581.76,0.0,-0.23858,0.00013,22.91754]
[1780068607932,31.1,73581.76,0.0,-0.23858,0.00013,22.91754]
[1780068608199,31.1,73588.1,0.0,-0.23773,0.00013,22.87449]
[1780068610006,31.1,73587.38,0.0,-0.23783,0.00013,22.87938]
[1780068610210,31.1,73587.38,0.0,-0.23783,0.00013,22.87938]
[1780068610206,31.1,73602.58,0.0,-0.23579,0.00013,22.77598]
[1780068610312,31.1,73602.58,0.0,-0.23579,0.00013,22.77598]
[1780068610749,31.1,73602.58,0.0,-0.23579,0.00013,22.77598]
[1780068611213,31.1,73608.56,0.0,-0.23498,0.00013,22.73499]
[1780068612072,31.1,73608.56,0.0,-0.23498,0.00013,22.73499]
[1780068612133,31.1,73608.56,0.0,-0.23498,0.00013,22.73499]
[1780068613118,31.1,73604.35,0.0,-0.23554,0.00013,22.76363]
[1780068613179,31.1,73604.35,0.0,-0.23554,0.00013,22.76363]
[1780068613279,31.1,73592.56,0.0,-0.23712,0.00013,22.84396]
[1780068614300,31.1,73592.56,0.0,-0.23712,0.00013,22.84396]
[1780068615257,31.1,73596.6,0.0,-0.23658,0.00013,22.81648]
[1780068615324,31.1,73596.6,0.0,-0.23658,0.00013,22.81648]
[1780068615370,31.1,73596.6,0.0,-0.23658,0.00013,22.81648]
[1780068615979,31.1,73596.6,0.0,-0.23658,0.00013,22.81648]
[1780068616259,31.1,73598.18,0.0,-0.23637,0.00013,22.80569]
[1780068617962,31.1,73598.65,0.0,-0.23631,0.00013,22.80249]
[1780068618298,31.1,73598.37,0.0,-0.23634,0.00013,22.8044]
[1780068620309,31.1,73608.61,0.0,-0.23497,0.00013,22.73432]
[1780068621143,31.1,73608.61,0.0,-0.23497,0.00013,22.73432]
[1780068621185,31.1,73608.61,0.0,-0.23497,0.00013,22.73432]
[1780068624055,31.1,73605.64,0.0,-0.23536,0.00013,22.75431]
[1780068624228,31.1,73605.64,0.0,-0.23536,0.00013,22.75431]
[1780068624298,31.09,73604.4,0.0,-0.23552,0.00013,22.76261]
[1780068625024,31.09,73617.35,0.0,-0.23379,0.00013,22.67393]
[1780068630495,31.09,73625.89,0.0,-0.23265,0.00013,22.61484]
[1780068632790,31.09,73639.67,0.0,-0.2308,0.00013,22.51659]
[1780068633693,31.09,73639.67,0.0,-0.2308,0.00013,22.51659]
[1780068633874,31.09,73639.67,0.0,-0.2308,0.00013,22.51659]
[1780068634048,31.09,73639.67,0.0,-0.2308,0.00013,22.51659]
[1780068634098,31.09,73639.67,0.0,-0.2308,0.00013,22.51659]
[1780068634151,31.09,73641.15,0.0,-0.2306,0.00013,22.50638]
[1780068639364,31.09,73645.71,0.0,-0.23,0.00013,22.47495]
[1780068639470,31.09,73645.71,0.0,-0.23,0.00013,22.47495]
[1780068639528,31.09,73652.73,0.0,-0.22908,0.00013,22.42638]
[1780068640881,31.09,73652.73,0.0,-0.22908,0.00013,22.42638]
[1780068640939,31.09,73652.73,0.0,-0.22908,0.00013,22.42638]
[1780068640959,31.09,73654.08,0.0,-0.22891,0.00013,22.41741]
[1780068643176,31.1,73652.94,0.0,-0.22907,0.00013,22.42592]
[1780068643214,31.1,73652.94,0.0,-0.22907,0.00013,22.42592]
[1780068643261,31.1,73653.91,0.0,-0.22894,0.00013,22.41913]
[1780068643367,31.1,73653.91,0.0,-0.22894,0.00013,22.41913]
[1780068644203,31.1,73653.91,0.0,-0.22894,0.00013,22.41913]
[1780068644306,31.09,73660.64,0.0,-0.22805,0.00013,22.37242]
[1780068644505,31.09,73660.64,0.0,-0.22805,0.00013,22.37242]
[1780068644571,31.09,73660.64,0.0,-0.22805,0.00013,22.37242]
[1780068644610,31.09,73660.64,0.0,-0.22805,0.00013,22.37242]
[1780068645210,31.09,73660.64,0.0,-0.22805,0.00013,22.37242]
[1780068645225,31.09,73671.03,0.0,-0.22669,0.00013,22.30021]
[1780068647002,31.09,73671.03,0.0,-0.22669,0.00013,22.30021]
[1780068647019,31.09,73671.03,0.0,-0.22669,0.00013,22.30021]
[1780068647113,31.09,73684.08,0.0,-0.22498,0.00013,22.20907]
[1780068648218,31.09,73684.08,0.0,-0.22498,0.00013,22.20907]
[1780068648607,31.09,73690.51,0.0,-0.22415,0.00013,22.16405]
[1780068651233,31.09,73704.49,0.0,-0.22233,0.00013,22.06596]
[1780068651820,31.09,73711.68,0.0,-0.2214,0.00013,22.01537]
[1780068652057,31.09,73711.68,0.0,-0.2214,0.00013,22.01537]
[1780068652159,31.09,73706.06,0.0,-0.22213,0.00013,22.05491]
[1780068655133,31.09,73699.37,0.0,-0.22299,0.00013,22.10175]
[1780068655197,31.09,73699.37,0.0,-0.22299,0.00013,22.10175]
[1780068655290,31.09,73708.25,0.0,-0.22184,0.00013,22.03934]
[1780068661200,31.09,73714.28,0.0,-0.22107,0.00013,21.997]
[1780068661284,31.09,73716.15,0.0,-0.22083,0.00013,21.98387]
[1780068661869,31.09,73716.15,0.0,-0.22083,0.00013,21.98387]
[1780068662218,31.09,73723.32,0.0,-0.21991,0.00013,21.93338]
[1780068662500,31.09,73723.32,0.0,-0.21991,0.00013,21.93338]
[1780068662734,31.09,73723.32,0.0,-0.21991,0.00013,21.93338]
[1780068662791,31.09,73731.89,0.0,-0.21881,0.00013,21.87283]
[1780068664199,31.09,73731.89,0.0,-0.21881,0.00013,21.87283]
[1780068664716,31.1,73724.43,0.0,-0.21977,0.00013,21.92604]
[1780068665030,31.1,73724.43,0.0,-0.21977,0.00013,21.92604]
[1780068665345,31.1,73720.47,0.0,-0.22028,0.00013,21.95416]
[1780068665669,31.1,73720.47,0.0,-0.22028,0.00013,21.95416]
[1780068665789,31.1,73720.47,0.0,-0.22028,0.00013,21.95416]
[1780068665834,31.1,73701.67,0.0,-0.22271,0.00013,22.08641]
[1780068666462,31.1,73701.67,0.0,-0.22271,0.00013,22.08641]
[1780068666494,31.1,73701.67,0.0,-0.22271,0.00013,22.08641]
[1780068666927,31.1,73701.67,0.0,-0.22271,0.00013,22.08641]
[1780068666982,31.1,73701.67,0.0,-0.22271,0.00013,22.08641]
[1780068667117,31.1,73688.21,0.0,-0.22447,0.00013,22.18126]
[1780068667686,31.1,73677.54,0.0,-0.22586,0.00013,22.25575]
[1780068671684,31.1,73678.61,0.0,-0.22574,0.00013,22.24935]
[1780068672723,31.1,73678.61,0.0,-0.22574,0.00013,22.24935]
[1780068672769,31.1,73678.61,0.0,-0.22574,0.00013,22.24935]
[1780068672806,31.1,73682.13,0.0,-0.22528,0.00013,22.22499]
[1780068676166,31.11,73682.29,0.0,-0.22532,0.00013,22.22708]
[1780068676293,31.11,73682.29,0.0,-0.22532,0.00013,22.22708]
[1780068676359,31.11,73687.9,0.0,-0.22459,0.00013,22.18805]
[1780068676678,31.11,73687.9,0.0,-0.22459,0.00013,22.18805]
[1780068677146,31.11,73687.9,0.0,-0.22459,0.00013,22.18805]
[1780068677364,31.11,73687.9,0.0,-0.22459,0.00013,22.18805]
[1780068677209,31.11,73709.56,0.0,-0.22178,0.00013,22.03634]
[1780068678061,31.11,73709.56,0.0,-0.22178,0.00013,22.03634]
[1780068678195,31.11,73709.56,0.0,-0.22178,0.00013,22.03634]
[1780068678278,31.11,73726.86,0.0,-0.21956,0.00013,21.91462]
[1780068678449,31.11,73726.86,0.0,-0.21956,0.00013,21.91462]
[1780068678561,31.11,73726.86,0.0,-0.21956,0.00013,21.91462]
[1780068678747,31.11,73726.86,0.0,-0.21956,0.00013,21.91462]
[1780068678957,31.11,73726.86,0.0,-0.21956,0.00013,21.91462]
[1780068679069,31.11,73726.86,0.0,-0.21956,0.00013,21.91462]
[1780068679274,31.11,73726.86,0.0,-0.21956,0.00013,21.91462]
[1780068679358,31.11,73726.86,0.0,-0.21956,0.00013,21.91462]
[1780068679406,31.11,73724.17,0.0,-0.21991,0.00013,21.93387]
[1780068679508,31.11,73724.17,0.0,-0.21991,0.00013,21.93387]
[1780068679608,31.11,73724.17,0.0,-0.21991,0.00013,21.93387]
[1780068680237,31.11,73724.17,0.0,-0.21991,0.00013,21.93387]
[1780068680320,31.11,73734.03,0.0,-0.21865,0.00013,21.86449]
[1780068684296,31.11,73729.97,0.0,-0.21918,0.00013,21.89383]
[1780068684393,31.11,73729.97,0.0,-0.21918,0.00013,21.89383]
[1780068684396,31.11,73729.09,0.0,-0.2193,0.00013,21.9002]
[1780068686292,31.11,73730.68,0.0,-0.2191,0.00013,21.88911]
[1780068686321,31.11,73729.84,0.0,-0.21921,0.00013,21.8952]
[1780068688411,31.11,73718.27,0.0,-0.2207,0.00013,21.97705]
[1780068689323,31.11,73728.17,0.0,-0.21943,0.00013,21.90731]
[1780068692519,31.12,73733.96,0.0,-0.21868,0.00013,21.86402]
[1780068692580,31.12,73733.96,0.0,-0.21868,0.00013,21.86402]
[1780068692840,31.12,73733.96,0.0,-0.21868,0.00013,21.86402]
[1780068692942,31.12,73732.46,0.0,-0.21888,0.00013,21.87494]
[1780068695869,31.12,73747.13,0.0,-0.21702,0.00013,21.77212]
[1780068698280,31.12,73750.24,0.0,-0.21663,0.00013,21.75038]
[1780068699029,31.12,73750.19,0.0,-0.21664,0.00013,21.75104]
[1780068699110,31.12,73756.08,0.0,-0.2159,0.00013,21.7094]
[1780068704344,31.12,73764.22,0.0,-0.21487,0.00013,21.65221]
[1780068704581,31.12,73765.09,0.0,-0.21477,0.00013,21.64618]
[1780068705397,31.12,73770.95,0.0,-0.21403,0.00013,21.60459]
[1780068705615,31.12,73770.95,0.0,-0.21403,0.00013,21.60459]
[1780068705813,31.12,73770.95,0.0,-0.21403,0.00013,21.60459]
[1780068705942,31.12,73771.09,0.0,-0.21402,0.00013,21.60381]
[1780068709729,31.14,73777.73,0.0,-0.21327,0.00013,21.5619]
[1780068709873,31.14,73777.73,0.0,-0.21327,0.00013,21.5619]
[1780068710913,31.14,73778.3,0.0,-0.2132,0.00013,21.55809]
[1780068711135,31.14,73778.3,0.0,-0.2132,0.00013,21.55809]
[1780068711277,31.14,73778.3,0.0,-0.2132,0.00013,21.55809]
[1780068711357,31.14,73779.88,0.0,-0.21301,0.00013,21.54708]
[1780068712566,31.14,73779.81,0.0,-0.21302,0.00013,21.54786]
[1780068712741,31.14,73779.81,0.0,-0.21302,0.00013,21.54786]
[1780068713011,31.14,73780.05,0.0,-0.213,0.00013,21.54643]
[1780068713627,31.14,73780.05,0.0,-0.213,0.00013,21.54643]
[1780068713794,31.14,73780.05,0.0,-0.213,0.00013,21.54643]
[1780068713833,31.14,73780.05,0.0,-0.213,0.00013,21.54643]
[1780068714008,31.14,73772.24,0.0,-0.21398,0.00013,21.60234]
[1780068715272,31.14,73772.24,0.0,-0.21398,0.00013,21.60234]
[1780068715374,31.14,73757.81,0.0,-0.21581,0.00013,21.70509]
[1780068716300,31.14,73757.81,0.0,-0.21581,0.00013,21.70509]
[1780068716345,31.14,73757.81,0.0,-0.21581,0.00013,21.70509]
[1780068716435,31.14,73748.93,0.0,-0.21694,0.00013,21.76827]
[1780068719277,31.14,73747.18,0.0,-0.21717,0.00013,21.78088]
[1780068721208,31.14,73746.74,0.0,-0.21723,0.00013,21.78418]
[1780068721388,31.14,73746.74,0.0,-0.21723,0.00013,21.78418]
[1780068721457,31.14,73762.61,0.0,-0.21522,0.00013,21.67168]
[1780068722177,31.14,73774.37,0.0,-0.21373,0.00013,21.5881]
[1780068723030,31.14,73774.37,0.0,-0.21373,0.00013,21.5881]
[1780068723206,31.14,73774.37,0.0,-0.21373,0.00013,21.5881]
[1780068723614,31.14,73781.57,0.0,-0.21283,0.00013,21.53696]
[1780068724125,31.14,73781.57,0.0,-0.21283,0.00013,21.53696]
[1780068724271,31.14,73775.37,0.0,-0.21362,0.00013,21.58161]
[1780068724998,31.14,73775.37,0.0,-0.21362,0.00013,21.58161]
[1780068727796,31.15,73770.53,0.0,-0.21424,0.00013,21.61707]
[1780068727843,31.15,73770.53,0.0,-0.21424,0.00013,21.61707]
[1780068732987,31.15,73771.38,0.0,-0.21415,0.00013,21.6119]
[1780068732990,31.15,73771.38,0.0,-0.21415,0.00013,21.6119]
[1780068733051,31.15,73771.38,0.0,-0.21415,0.00013,21.6119]
[1780068733070,31.15,73771.38,0.0,-0.21415,0.00013,21.6119]
[1780068733113,31.15,73771.38,0.0,-0.21415,0.00013,21.6119]
[1780068733448,31.15,73771.38,0.0,-0.21415,0.00013,21.6119]
[1780068733172,31.15,73768.7,0.0,-0.21449,0.00013,21.63123]
[1780068734179,31.15,73763.31,0.0,-0.21518,0.00013,21.66977]
[1780068736089,31.15,73763.42,0.0,-0.21517,0.00013,21.6692]
[1780068736935,31.15,73767.45,0.0,-0.21466,0.00013,21.64069]
[1780068737201,31.15,73776.63,0.0,-0.21351,0.00013,21.57554]
[1780068738885,31.15,73774.2,0.0,-0.21382,0.00013,21.59306]
[1780068739234,31.15,73772.2,0.0,-0.21407,0.00013,21.60749]
[1780068740386,31.15,73758.73,0.0,-0.21578,0.00013,21.70346]
[1780068741558,31.15,73759.38,0.0,-0.2157,0.00013,21.69899]
[1780068741649,31.15,73759.38,0.0,-0.2157,0.00013,21.69899]
[1780068741666,31.15,73759.38,0.0,-0.2157,0.00013,21.69899]
[1780068741774,31.15,73759.38,0.0,-0.2157,0.00013,21.69899]
[1780068742482,31.15,73759.38,0.0,-0.2157,0.00013,21.69899]
[1780068742248,31.15,73762.94,0.0,-0.21525,0.00013,21.67387]
[1780068743548,31.15,73766.89,0.0,-0.21476,0.00013,21.646]
[1780068744494,31.15,73766.89,0.0,-0.21476,0.00013,21.646]
[1780068745351,31.15,73777.73,0.0,-0.21339,0.00013,21.56919]
[1780068746284,31.15,73777.73,0.0,-0.21339,0.00013,21.56919]
[1780068746406,31.15,73777.73,0.0,-0.21339,0.00013,21.56919]
[1780068746459,31.16,73778.64,0.0,-0.21328,0.00013,21.56292]
[1780068747890,31.16,73778.64,0.0,-0.21329,0.00013,21.56315]
[1780068748287,31.16,73778.95,0.0,-0.21325,0.00013,21.56117]
[1780068753327,31.16,73779.41,0.0,-0.21319,0.00013,21.55577]
[1780068758385,31.16,73782.45,0.0,-0.21281,0.00013,21.53433]
[1780068763402,31.16,73791.11,0.0,-0.21176,0.00013,21.47467]
[1780068764972,31.16,73791.43,0.0,-0.21172,0.00013,21.47239]
[1780068765053,31.16,73791.43,0.0,-0.21172,0.00013,21.47239]
[1780068765421,31.17,73791.92,0.0,-0.21167,0.00013,21.46959]
[1780068770455,31.17,73791.34,0.0,-0.21177,0.00013,21.47529]
[1780068775495,31.17,73792.32,0.0,-0.21166,0.00013,21.46916]
[1780068780530,31.17,73800.53,0.0,-0.21065,0.00012,21.4114]
[1780068784810,31.18,73800.98,0.0,-0.21064,0.00012,21.4105]
[1780068784928,31.18,73800.98,0.0,-0.21064,0.00012,21.4105]
[1780068785569,31.18,73801.13,0.0,-0.21062,0.00012,21.4096]
[1780068787668,31.18,73802.75,0.0,-0.21042,0.00012,21.39835]
[1780068788588,31.18,73802.74,0.0,-0.21043,0.00012,21.39859]
[1780068789474,31.18,73802.74,0.0,-0.21043,0.00012,21.39859]
[1780068789600,31.18,73802.74,0.0,-0.21043,0.00012,21.39859]
[1780068789678,31.19,73810.43,0.0,-0.2095,0.00012,21.34506]
[1780068790173,31.19,73810.43,0.0,-0.2095,0.00012,21.34506]
[1780068790638,31.19,73810.43,0.0,-0.2095,0.00012,21.34506]
[1780068790362,31.19,73824.49,0.0,-0.20775,0.00012,21.24412]
[1780068790965,31.19,73824.49,0.0,-0.20775,0.00012,21.24412]
[1780068791489,31.19,73824.49,0.0,-0.20775,0.00012,21.24412]
[1780068791557,31.19,73844.87,0.0,-0.20529,0.00012,21.10064]
[1780068793373,31.19,73844.87,0.0,-0.20529,0.00012,21.10064]
[1780068793425,31.22,73897.18,0.0,-0.1991,0.00012,20.732]
[1780068795003,31.22,73897.42,0.0,-0.19907,0.00012,20.73025]
[1780068795090,31.22,73897.42,0.0,-0.19907,0.00012,20.73025]
[1780068795104,31.22,73910.31,0.0,-0.19752,0.00012,20.63665]
[1780068795926,31.22,73910.31,0.0,-0.19752,0.00012,20.63665]
[1780068795953,31.22,73910.31,0.0,-0.19752,0.00012,20.63665]
[1780068796312,31.22,73910.31,0.0,-0.19752,0.00012,20.63665]
[1780068796491,31.22,73910.1,0.0,-0.19756,0.00012,20.63858]
[1780068796994,31.22,73910.1,0.0,-0.19756,0.00012,20.63858]
[1780068798766,31.23,73904.05,0.0,-0.19834,0.00012,20.68659]
[1780068798783,31.23,73904.05,0.0,-0.19834,0.00012,20.68659]
[1780068799197,31.23,73904.05,0.0,-0.19834,0.00012,20.68659]
[1780068799254,31.23,73904.05,0.0,-0.19834,0.00012,20.68659]
[1780068799299,31.23,73914.01,0.0,-0.19721,0.00012,20.61801]
[1780068799646,31.23,73914.01,0.0,-0.19721,0.00012,20.61801]
[1780068800390,31.24,73942.93,0.0,-0.19384,0.00012,20.41084]
[1780068801009,31.24,73942.93,0.0,-0.19384,0.00012,20.41084]
[1780068801042,31.24,73962.8,0.0,-0.1915,0.00012,20.26571]
[1780068802020,31.24,73962.8,0.0,-0.1915,0.00012,20.26571]
[1780068802213,31.24,73962.8,0.0,-0.1915,0.00012,20.26571]
[1780068802684,31.26,73961.83,0.0,-0.19171,0.00012,20.27874]
[1780068802695,31.26,73961.83,0.0,-0.19171,0.00012,20.27874]
[1780068803090,31.26,73961.83,0.0,-0.19171,0.00012,20.27874]
[1780068803146,31.26,73961.83,0.0,-0.19171,0.00012,20.27874]
[1780068803239,31.26,73961.83,0.0,-0.19171,0.00012,20.27874]
[1780068803565,31.26,73961.83,0.0,-0.19171,0.00012,20.27874]
[1780068803566,31.27,73960.44,0.0,-0.19196,0.00012,20.2947]
[1780068803920,31.27,73960.44,0.0,-0.19196,0.00012,20.2947]
[1780068804027,31.28,73937.97,0.0,-0.19471,0.00012,20.46561]
[1780068805434,31.28,73937.97,0.0,-0.19471,0.00012,20.46561]
[1780068805566,31.28,73937.97,0.0,-0.19471,0.00012,20.46561]
[1780068805583,31.3,73925.26,0.0,-0.19631,0.00012,20.56421]
[1780068806129,31.3,73925.26,0.0,-0.19631,0.00012,20.56421]
[1780068806283,31.3,73925.26,0.0,-0.19631,0.00012,20.56421]
[1780068806368,31.3,73925.26,0.0,-0.19631,0.00012,20.56421]
[1780068806400,31.3,73925.26,0.0,-0.19631,0.00012,20.56421]
[1780068806505,31.3,73914.02,0.0,-0.19766,0.00012,20.64648]
[1780068807522,31.3,73914.02,0.0,-0.19766,0.00012,20.64648]
[1780068807608,31.3,73914.02,0.0,-0.19766,0.00012,20.64648]
[1780068807562,31.3,73918.68,0.0,-0.19711,0.00012,20.61295]
[1780068808128,31.3,73918.68,0.0,-0.19711,0.00012,20.61295]
[1780068810127,31.3,73906.52,0.0,-0.19858,0.00012,20.70225]
[1780068810228,31.3,73906.52,0.0,-0.19858,0.00012,20.70225]
[1780068810335,31.3,73906.52,0.0,-0.19858,0.00012,20.70225]
[1780068810386,31.3,73911.44,0.0,-0.198,0.00012,20.66697]
[1780068814243,31.31,73912.28,0.0,-0.19797,0.00012,20.66344]
[1780068815324,31.32,73909.34,0.0,-0.19834,0.00012,20.68565]
[1780068815463,31.32,73909.34,0.0,-0.19834,0.00012,20.68565]
[1780068815565,31.32,73902.13,0.0,-0.19921,0.00012,20.73841]
[1780068817848,31.32,73899.73,0.0,-0.19951,0.00012,20.75671]
[1780068818092,31.32,73899.73,0.0,-0.19951,0.00012,20.75671]
[1780068818460,31.32,73899.73,0.0,-0.19951,0.00012,20.75671]
[1780068818628,31.32,73899.73,0.0,-0.19951,0.00012,20.75671]
[1780068818554,31.32,73903.04,0.0,-0.19912,0.00012,20.73304]
[1780068818858,31.32,73903.53,0.0,-0.19906,0.00012,20.72949]
[1780068820929,31.32,73911.45,0.0,-0.19812,0.00012,20.67237]
[1780068820972,31.32,73900.04,0.0,-0.1995,0.00012,20.7561]
[1780068824862,31.32,73902.08,0.0,-0.19927,0.00012,20.74222]
[1780068825077,31.32,73902.08,0.0,-0.19927,0.00012,20.74222]
[1780068825097,31.32,73902.08,0.0,-0.19927,0.00012,20.74222]
[1780068828025,31.33,73910.19,0.0,-0.19832,0.00012,20.6851]
[1780068828346,31.33,73910.19,0.0,-0.19832,0.00012,20.6851]
[1780068828419,31.33,73910.19,0.0,-0.19832,0.00012,20.6851]
[1780068828442,31.33,73910.19,0.0,-0.19832,0.00012,20.6851]
[1780068828482,31.33,73910.19,0.0,-0.19832,0.00012,20.6851]
[1780068828555,31.33,73910.19,0.0,-0.19832,0.00012,20.6851]
[1780068829589,31.33,73919.92,0.0,-0.19717,0.00012,20.61498]
[1780068830235,31.33,73914.39,0.0,-0.19785,0.00012,20.65619]
[1780068832042,31.33,73925.33,0.0,-0.19655,0.00012,20.57718]
[1780068833291,31.33,73925.33,0.0,-0.19655,0.00012,20.57718]
[1780068833337,31.33,73925.33,0.0,-0.19655,0.00012,20.57718]
[1780068834154,31.33,73926.29,0.0,-0.19645,0.00012,20.57115]
[1780068834164,31.33,73926.29,0.0,-0.19645,0.00012,20.57115]
[1780068834451,31.33,73926.29,0.0,-0.19645,0.00012,20.57115]
[1780068834497,31.33,73926.29,0.0,-0.19645,0.00012,20.57115]
[1780068834509,31.34,73931.58,0.0,-0.19583,0.00012,20.53317]
[1780068835981,31.34,73947.85,0.0,-0.19391,0.00012,20.41516]
[1780068836760,31.34,73947.85,0.0,-0.19391,0.00012,20.41516]
[1780068840501,31.38,73944.7,0.0,-0.1946,0.00012,20.45809]
[1780068840505,31.38,73949.73,0.0,-0.19402,0.00012,20.42269]
[1780068844048,31.4,73968.63,0.0,-0.19192,0.00012,20.29256]
[1780068848079,31.42,73972.88,0.0,-0.19157,0.00012,20.27116]
[1780068850260,31.42,73974.58,0.0,-0.19139,0.00012,20.25995]
[1780068850387,31.42,73974.58,0.0,-0.19139,0.00012,20.25995]
[1780068852241,31.42,73973.73,0.0,-0.19151,0.00012,20.26743]
[1780068852458,31.42,73973.73,0.0,-0.19151,0.00012,20.26743]
[1780068852514,31.42,73976.59,0.0,-0.19118,0.00012,20.24656]
[1780068853004,31.42,73976.59,0.0,-0.19118,0.00012,20.24656]
[1780068853434,31.42,73976.59,0.0,-0.19118,0.00012,20.24656]
[1780068853440,31.44,73986.91,0.0,-0.1901,0.00012,20.17905]
[1780068854694,31.44,73986.91,0.0,-0.1901,0.00012,20.17905]
[1780068855334,31.44,73987.23,0.0,-0.19006,0.00012,20.17672]
[1780068855499,31.44,73987.23,0.0,-0.19006,0.00012,20.17672]
[1780068855565,31.44,73998.76,0.0,-0.18873,0.00012,20.09305]
[1780068856625,31.44,73998.76,0.0,-0.18873,0.00012,20.09305]
[1780068859162,31.45,73985.8,0.0,-0.19027,0.00012,20.18982]
[1780068861462,31.45,73996.15,0.0,-0.18908,0.00012,20.11538]
[1780068866903,31.46,73993.9,0.0,-0.1894,0.00012,20.13522]
[1780068866991,31.46,73993.9,0.0,-0.1894,0.00012,20.13522]
[1780068867218,31.46,73990.05,0.0,-0.18985,0.00012,20.16399]
[1780068869349,31.46,73985.61,0.0,-0.19038,0.00012,20.19701]
[1780068869631,31.46,73983.21,0.0,-0.19067,0.00012,20.21572]
[1780068872715,31.46,73972.28,0.0,-0.19195,0.00012,20.2937]
[1780068875553,31.46,73977.55,0.0,-0.19134,0.00012,20.25577]
[1780068875659,31.47,73975.55,0.0,-0.19159,0.00012,20.27136]
[1780068878105,31.47,73976.55,0.0,-0.19149,0.00012,20.26504]
[1780068879952,31.47,73976.63,0.0,-0.19149,0.00012,20.26496]
[1780068880156,31.47,73976.63,0.0,-0.19149,0.00012,20.26496]
[1780068880504,31.47,73967.98,0.0,-0.19251,0.00012,20.32843]
[1780068880986,31.47,73967.98,0.0,-0.19251,0.00012,20.32843]
[1780068881095,31.47,73967.98,0.0,-0.19251,0.00012,20.32843]
[1780068881619,31.47,73957.49,0.0,-0.19374,0.00012,20.40518]
[1780068881867,31.47,73957.49,0.0,-0.19374,0.00012,20.40518]
[1780068882015,31.47,73957.49,0.0,-0.19374,0.00012,20.40518]
[1780068882109,31.47,73957.49,0.0,-0.19374,0.00012,20.40518]
[1780068882195,31.47,73957.49,0.0,-0.19374,0.00012,20.40518]
[1780068882657,31.47,73957.49,0.0,-0.19374,0.00012,20.40518]
[1780068883330,31.48,73966.01,0.0,-0.19284,0.00012,20.34905]
[1780068885691,31.49,73970.97,0.0,-0.19226,0.00012,20.31337]
[1780068885741,31.49,73974.15,0.0,-0.1919,0.00012,20.29067]
[1780068891491,31.49,73975.96,0.0,-0.19172,0.00012,20.27985]
[1780068896970,31.5,73975.29,0.0,-0.19184,0.00012,20.28748]
[1780068899242,31.5,73964.3,0.0,-0.19314,0.00012,20.36814]
[1780068903570,31.5,73978.04,0.0,-0.19156,0.00012,20.2698]
[1780068904290,31.5,73978.04,0.0,-0.19156,0.00012,20.2698]
[1780068904600,31.5,73988.22,0.0,-0.19038,0.00012,20.19614]
[1780068909606,31.51,73980.41,0.0,-0.19132,0.00012,20.25496]
[1780068914619,31.51,73971.07,0.0,-0.19244,0.00012,20.32495]
[1780068916364,31.52,73964.11,0.0,-0.19332,0.00012,20.37975]
[1780068916650,31.52,73964.11,0.0,-0.19332,0.00012,20.37975]
[1780068916748,31.52,73955.29,0.0,-0.19436,0.00012,20.44404]
[1780068917524,31.52,73955.29,0.0,-0.19436,0.00012,20.44404]
[1780068917765,31.52,73939.52,0.0,-0.19623,0.00012,20.55866]
[1780068917878,31.52,73939.52,0.0,-0.19623,0.00012,20.55866]
[1780068918189,31.52,73939.52,0.0,-0.19623,0.00012,20.55866]
[1780068918542,31.52,73939.52,0.0,-0.19623,0.00012,20.55866]
[1780068918788,31.52,73939.52,0.0,-0.19623,0.00012,20.5592]
[1780068919382,31.52,73939.52,0.0,-0.19623,0.00012,20.5592]
[1780068919705,31.52,73918.63,0.0,-0.19872,0.00012,20.71055]
[1780068919843,31.52,73918.63,0.0,-0.19872,0.00012,20.71055]
[1780068920702,31.53,73919.46,0.0,-0.19863,0.00012,20.70494]
[1780068921365,31.53,73919.46,0.0,-0.19863,0.00012,20.70494]
[1780068921714,31.53,73917.36,0.0,-0.19889,0.00012,20.72061]
[1780068921801,31.53,73917.36,0.0,-0.19889,0.00012,20.72061]
[1780068921965,31.53,73917.36,0.0,-0.19889,0.00012,20.72061]
[1780068922472,31.53,73917.36,0.0,-0.19889,0.00012,20.72061]
[1780068922519,31.53,73917.36,0.0,-0.19889,0.00012,20.72061]
[1780068922559,31.53,73917.36,0.0,-0.19889,0.00012,20.72061]
[1780068922661,31.53,73917.36,0.0,-0.19889,0.00012,20.72061]
[1780068922716,31.53,73917.36,0.0,-0.19889,0.00012,20.72061]
[1780068922785,31.53,73917.36,0.0,-0.19889,0.00012,20.72061]
[1780068922771,31.53,73928.1,0.0,-0.19761,0.00012,20.64338]
[1780068923197,31.53,73928.1,0.0,-0.19761,0.00012,20.64338]
[1780068923234,31.53,73928.1,0.0,-0.19761,0.00012,20.64338]
[1780068923725,31.53,73932.6,0.0,-0.19708,0.00012,20.61119]
[1780068924058,31.53,73932.6,0.0,-0.19708,0.00012,20.61119]
[1780068925622,31.53,73931.29,0.0,-0.19725,0.00012,20.62099]
[1780068925691,31.53,73931.29,0.0,-0.19725,0.00012,20.62099]
[1780068925753,31.53,73926.27,0.0,-0.19785,0.00012,20.65754]
[1780068926012,31.53,73926.27,0.0,-0.19785,0.00012,20.65754]
[1780068926089,31.53,73926.27,0.0,-0.19785,0.00012,20.65754]
[1780068926748,31.53,73926.27,0.0,-0.19785,0.00012,20.65782]
[1780068927962,31.53,73933.43,0.0,-0.19701,0.00012,20.60644]
[1780068928000,31.53,73933.43,0.0,-0.19701,0.00012,20.60644]
[1780068928760,31.53,73937.18,0.0,-0.19657,0.00012,20.5797]
[1780068930834,31.53,73937.9,0.0,-0.19649,0.00012,20.57527]
[1780068930871,31.53,73937.9,0.0,-0.19649,0.00012,20.57527]
[1780068930883,31.53,73937.9,0.0,-0.19649,0.00012,20.57527]
[1780068931028,31.53,73937.9,0.0,-0.19649,0.00012,20.57527]
[1780068931781,31.53,73956.42,0.0,-0.1943,0.00012,20.43836]
[1780068932111,31.53,73956.42,0.0,-0.1943,0.00012,20.43836]
[1780068932117,31.53,73956.42,0.0,-0.1943,0.00012,20.43836]
[1780068935622,31.54,73968.53,0.0,-0.1929,0.00012,20.35194]
[1780068935811,31.54,73968.79,0.0,-0.19288,0.00012,20.35058]
[1780068940028,31.54,73982.0,0.0,-0.19137,0.00012,20.25674]
[1780068942100,31.54,73987.12,0.0,-0.19079,0.00012,20.22038]
[1780068942272,31.54,73987.12,0.0,-0.19079,0.00012,20.22038]
[1780068942310,31.54,73987.12,0.0,-0.19079,0.00012,20.22038]
[1780068942483,31.54,73987.12,0.0,-0.19079,0.00012,20.22038]
[1780068942525,31.55,73997.09,0.0,-0.18964,0.00012,20.14836]
[1780068943443,31.55,73997.09,0.0,-0.18964,0.00012,20.14836]
[1780068943541,31.55,74014.82,0.0,-0.18761,0.00011,20.01956]
[1780068944435,31.55,74014.82,0.0,-0.18761,0.00011,20.01956]
[1780068944454,31.55,74014.82,0.0,-0.18761,0.00011,20.01956]
[1780068944537,31.55,74022.66,0.0,-0.18671,0.00011,19.96232]
[1780068945166,31.55,74022.66,0.0,-0.18671,0.00011,19.96232]
[1780068945202,31.55,74022.66,0.0,-0.18671,0.00011,19.96232]
[1780068945510,31.55,74022.66,0.0,-0.18671,0.00011,19.96232]
[1780068945528,31.55,74021.11,0.0,-0.18689,0.00011,19.97412]
[1780068947538,31.55,74020.36,0.0,-0.18698,0.00011,19.97959]
[1780068947579,31.55,74020.36,0.0,-0.18698,0.00011,19.97959]
[1780068947676,31.55,74008.73,0.0,-0.18831,0.00012,20.06446]
[1780068948144,31.55,74008.73,0.0,-0.18831,0.00012,20.06446]
[1780068948286,31.55,74008.73,0.0,-0.18831,0.00012,20.06446]
[1780068948370,31.55,74008.73,0.0,-0.18831,0.00012,20.06446]
[1780068948406,31.55,74008.73,0.0,-0.18831,0.00012,20.06446]
[1780068948477,31.57,74016.27,0.0,-0.18763,0.00011,20.02157]
[1780068949810,31.57,74016.27,0.0,-0.18763,0.00011,20.02157]
[1780068949862,31.57,74016.27,0.0,-0.18763,0.00011,20.02157]
[1780068949999,31.57,74016.27,0.0,-0.18763,0.00011,20.02157]
[1780068950055,31.57,74016.27,0.0,-0.18763,0.00011,20.02157]
[1780068950106,31.57,74011.42,0.0,-0.18819,0.00011,20.05692]
[1780068951295,31.57,74011.42,0.0,-0.18819,0.00011,20.05692]
[1780068952173,31.58,74014.31,0.0,-0.18787,0.00011,20.03702]
[1780068952226,31.58,74036.65,0.0,-0.18534,0.00011,19.87518]
[1780068953233,31.58,74036.65,0.0,-0.18534,0.00011,19.87518]
[1780068953809,31.58,74036.65,0.0,-0.18534,0.00011,19.87518]
[1780068953278,31.58,74046.43,0.0,-0.18423,0.00011,19.80367]
[1780068954401,31.58,74046.43,0.0,-0.18423,0.00011,19.80367]
[1780068954498,31.58,74046.43,0.0,-0.18423,0.00011,19.80367]
[1780068954602,31.58,74039.1,0.0,-0.18507,0.00011,19.85789]
[1780068956057,31.59,74038.86,0.0,-0.18521,0.00011,19.8669]
[1780068956085,31.59,74038.86,0.0,-0.18521,0.00011,19.8669]
[1780068956131,31.6,74039.54,0.0,-0.18514,0.00011,19.86259]
[1780068957640,31.6,74039.54,0.0,-0.18514,0.00011,19.86259]
[1780068957711,31.6,74039.54,0.0,-0.18514,0.00011,19.86259]
[1780068957767,31.6,74034.26,0.0,-0.18576,0.00011,19.90248]
[1780068959196,31.6,74034.26,0.0,-0.18576,0.00011,19.90248]
[1780068961572,31.6,74050.96,0.0,-0.1839,0.00011,19.78297]
[1780068962336,31.6,74050.96,0.0,-0.1839,0.00011,19.78297]
[1780068963852,31.6,74071.81,0.0,-0.18156,0.00011,19.63115]
[1780068963972,31.6,74071.81,0.0,-0.18156,0.00011,19.63115]
[1780068964025,31.6,74071.81,0.0,-0.18156,0.00011,19.63115]
[1780068964779,31.6,74071.81,0.0,-0.18156,0.00011,19.63115]
[1780068964843,31.6,74080.4,0.0,-0.1806,0.00011,19.56819]
[1780068964883,31.6,74080.4,0.0,-0.1806,0.00011,19.56819]
[1780068965241,31.6,74080.4,0.0,-0.1806,0.00011,19.56819]
[1780068966236,31.6,74081.63,0.0,-0.18046,0.00011,19.55917]
[1780068966798,31.63,74069.72,0.0,-0.18195,0.00011,19.65673]
[1780068967981,31.63,74069.72,0.0,-0.18195,0.00011,19.65673]
[1780068969441,31.63,74070.66,0.0,-0.18185,0.00011,19.65042]
[1780068969511,31.63,74070.66,0.0,-0.18185,0.00011,19.65042]
[1780068969522,31.63,74070.87,0.0,-0.18184,0.00011,19.64965]
[1780068970697,31.63,74070.87,0.0,-0.18184,0.00011,19.64965]
[1780068971028,31.63,74069.0,0.0,-0.18207,0.00011,19.66491]
[1780068972081,31.63,74069.0,0.0,-0.18207,0.00011,19.66491]
[1780068972166,31.63,74069.0,0.0,-0.18207,0.00011,19.66491]
[1780068973186,31.63,74065.03,0.0,-0.18253,0.00011,19.6947]
[1780068973254,31.63,74065.03,0.0,-0.18253,0.00011,19.6947]
[1780068974278,31.65,74070.18,0.0,-0.18209,0.00011,19.66628]
[1780068975223,31.66,74071.59,0.0,-0.18196,0.00011,19.65774]
[1780068975854,31.66,74081.4,0.0,-0.18087,0.00011,19.58655]
[1780068976583,31.66,74081.4,0.0,-0.18087,0.00011,19.58655]
[1780068976655,31.66,74091.18,0.0,-0.17979,0.00011,19.51559]
[1780068977559,31.66,74091.18,0.0,-0.17979,0.00011,19.51559]
[1780068983831,31.7,74087.53,0.0,-0.18047,0.00011,19.56132]
[1780068983904,31.7,74087.53,0.0,-0.18047,0.00011,19.56132]
[1780068983946,31.71,74095.11,0.0,-0.17975,0.00011,19.51414]
[1780068987815,31.72,74094.13,0.0,-0.17988,0.00011,19.52272]
[1780068987916,31.73,74091.63,0.0,-0.18029,0.00011,19.55019]
[1780068993617,31.81,74092.07,0.0,-0.18079,0.00011,19.58199]
[1780068998719,31.86,74087.7,0.0,-0.18161,0.00011,19.6365]
[1780068998793,31.86,74066.47,0.0,-0.18398,0.00011,19.79059]
[1780068999104,31.86,74066.47,0.0,-0.18398,0.00011,19.79059]
[1780068999128,31.86,74066.47,0.0,-0.18398,0.00011,19.79059]
[1780068999361,31.86,74066.47,0.0,-0.18398,0.00011,19.79059]
[1780068999385,31.86,74066.47,0.0,-0.18398,0.00011,19.79059]
[1780068999649,31.87,74048.81,0.0,-0.18606,0.00011,19.92482]
[1780069000229,31.87,74048.81,0.0,-0.18606,0.00011,19.92482]
[1780069001436,31.89,74048.81,0.0,-0.18618,0.00011,19.93258]
[1780069001489,31.89,74048.81,0.0,-0.18618,0.00011,19.93258]
[1780069001533,31.89,74044.49,0.0,-0.18668,0.00011,19.96437]
[1780069002657,31.89,74056.9,0.0,-0.18529,0.00011,19.87518]
[1780069003031,31.89,74056.9,0.0,-0.18529,0.00011,19.87518]
[1780069003199,31.89,74056.9,0.0,-0.18529,0.00011,19.87518]
[1780069003400,31.89,74056.61,0.0,-0.18532,0.00011,19.87767]
[1780069004469,31.89,74056.61,0.0,-0.18532,0.00011,19.87767]
[1780069004510,31.89,74056.61,0.0,-0.18532,0.00011,19.87767]
[1780069004590,31.89,74046.31,0.0,-0.18649,0.00011,19.95264]
[1780069007555,31.89,74040.11,0.0,-0.18722,0.00011,19.99884]
[1780069007590,31.89,74040.11,0.0,-0.18722,0.00011,19.99884]
[1780069007620,31.89,74050.24,0.0,-0.18608,0.00011,19.92621]
[1780069009277,31.9,74050.22,0.0,-0.18609,0.00011,19.9269]
[1780069009362,31.9,74050.22,0.0,-0.18609,0.00011,19.9269]
[1780069009445,31.91,74055.07,0.0,-0.18565,0.00011,19.89926]
[1780069010546,31.91,74055.07,0.0,-0.18565,0.00011,19.89926]
[1780069010581,31.91,74055.07,0.0,-0.18565,0.00011,19.89926]
[1780069015268,31.95,74063.1,0.0,-0.18504,0.00011,19.86035]
[1780069015315,31.95,74063.1,0.0,-0.18504,0.00011,19.86035]
[1780069015507,31.95,74063.4,0.0,-0.18501,0.00011,19.85878]
[1780069016096,31.95,74063.4,0.0,-0.18501,0.00011,19.85878]
[1780069016142,31.95,74063.4,0.0,-0.18501,0.00011,19.85878]
[1780069016638,31.95,74064.07,0.0,-0.18495,0.00011,19.85493]
[1780069018986,31.96,74063.53,0.0,-0.18503,0.00011,19.85979]
[1780069019042,31.96,74063.53,0.0,-0.18503,0.00011,19.85979]
[1780069019839,31.96,74066.39,0.0,-0.18471,0.00011,19.83958]
[1780069020746,31.96,74066.39,0.0,-0.18471,0.00011,19.83958]
[1780069023942,31.96,74087.0,0.0,-0.18243,0.00011,19.69196]
[1780069028392,31.98,74078.29,0.0,-0.18352,0.00011,19.76268]
[1780069028775,31.98,74078.29,0.0,-0.18352,0.00011,19.76268]
[1780069028891,31.98,74078.29,0.0,-0.18352,0.00011,19.76268]
[1780069028899,31.98,74072.53,0.0,-0.18417,0.00011,19.8047]
[1780069031125,31.98,74066.37,0.0,-0.18487,0.00011,19.84971]
[1780069031603,31.98,74062.25,0.0,-0.18535,0.00011,19.88075]
[1780069032827,31.98,74046.82,0.0,-0.1871,0.00011,19.99255]
[1780069033374,31.98,74046.82,0.0,-0.1871,0.00011,19.99255]
[1780069033435,31.98,74046.82,0.0,-0.1871,0.00011,19.99255]
[1780069037822,31.99,74040.96,0.0,-0.18778,0.00011,20.03647]
[1780069037867,31.99,74040.96,0.0,-0.18778,0.00011,20.03647]
[1780069042165,31.99,74036.01,0.0,-0.18838,0.00011,20.07428]
[1780069042231,31.99,74036.01,0.0,-0.18838,0.00011,20.07428]
[1780069042337,31.99,74036.01,0.0,-0.18838,0.00011,20.07428]
[1780069042389,31.99,74036.01,0.0,-0.18838,0.00011,20.07428]
[1780069043235,31.99,74032.63,0.0,-0.18877,0.00011,20.09895]
[1780069043288,31.99,74032.63,0.0,-0.18877,0.00011,20.09895]
[1780069044727,31.99,74017.72,0.0,-0.19048,0.00011,20.20688]
[1780069046824,31.99,74017.55,0.0,-0.19051,0.00011,20.20868]
[1780069046922,32.0,74007.53,0.0,-0.19167,0.00011,20.28096]
[1780069047724,32.0,74007.53,0.0,-0.19167,0.00011,20.28096]
[1780069047829,32.0,74007.53,0.0,-0.19167,0.00011,20.28096]
[1780069047930,32.0,74003.96,0.0,-0.19208,0.00011,20.30699]
[1780069048371,32.0,74003.96,0.0,-0.19208,0.00011,20.30699]
[1780069049113,32.0,74003.91,0.0,-0.19209,0.00011,20.30779]
[1780069049255,32.0,74003.91,0.0,-0.19209,0.00011,20.30779]
[1780069049539,32.0,74003.91,0.0,-0.19209,0.00011,20.30779]
[1780069049832,32.0,73976.72,0.0,-0.19524,0.00012,20.50235]
[1780069050833,32.0,73960.72,0.0,-0.19711,0.00012,20.61668]
[1780069052337,32.0,73960.58,0.0,-0.1971,0.00012,20.61438]
[1780069052628,32.0,73960.58,0.0,-0.1971,0.00012,20.61438]
[1780069052841,32.0,73928.72,0.0,-0.20085,0.00012,20.84077]
[1780069053700,32.0,73928.72,0.0,-0.20085,0.00012,20.84077]
[1780069053839,32.0,73928.72,0.0,-0.20085,0.00012,20.84077]
[1780069053941,32.0,73888.76,0.0,-0.20561,0.00012,21.1226]
[1780069056903,32.0,73906.29,0.0,-0.20352,0.00012,20.99965]
[1780069059908,32.0,73895.82,0.0,-0.20478,0.00012,21.07396]
[1780069062933,32.0,73913.16,0.0,-0.20273,0.00012,20.95269]
[1780069064983,32.01,73907.61,0.0,-0.20339,0.00012,20.99207]
[1780069066006,32.01,73905.62,0.0,-0.20364,0.00012,21.00653]
[1780069066929,32.01,73905.62,0.0,-0.20364,0.00012,21.00653]
[1780069067125,32.01,73900.28,0.0,-0.20428,0.00012,21.04432]
[1780069068507,32.01,73899.8,0.0,-0.20434,0.00012,21.04786]
[1780069068594,32.01,73899.8,0.0,-0.20434,0.00012,21.04786]
[1780069068974,32.01,73897.81,0.0,-0.20458,0.00012,21.062]
[1780069070751,32.01,73901.68,0.0,-0.20412,0.00012,21.03491]
[1780069070987,32.01,73916.59,0.0,-0.20234,0.00012,20.92985]
[1780069072269,32.01,73916.09,0.0,-0.2024,0.00012,20.93352]
[1780069072382,32.01,73916.09,0.0,-0.2024,0.00012,20.93352]
[1780069072436,32.01,73916.09,0.0,-0.2024,0.00012,20.93352]
[1780069072661,32.01,73916.09,0.0,-0.2024,0.00012,20.93352]
[1780069073004,32.01,73913.32,0.0,-0.20274,0.00012,20.95322]
[1780069075278,32.01,73917.81,0.0,-0.20221,0.00012,20.92182]
[1780069076022,32.01,73924.32,0.0,-0.20144,0.00012,20.87603]
[1780069081057,32.01,73918.91,0.0,-0.20209,0.00012,20.91502]
[1780069083225,32.01,73916.68,0.0,-0.20236,0.00012,20.93116]
[1780069084078,32.01,73920.43,0.0,-0.20193,0.00012,20.90511]
[1780069085073,32.01,73920.43,0.0,-0.20193,0.00012,20.90511]
[1780069085093,32.01,73914.91,0.0,-0.20258,0.00012,20.94429]
[1780069087214,32.01,73920.93,0.0,-0.20187,0.00012,20.90208]
[1780069087335,32.01,73920.93,0.0,-0.20187,0.00012,20.90208]
[1780069087762,32.01,73920.93,0.0,-0.20187,0.00012,20.90208]
[1780069087915,32.01,73920.93,0.0,-0.20187,0.00012,20.90208]
[1780069088034,32.01,73922.54,0.0,-0.20169,0.00012,20.89081]
[1780069093652,32.02,73932.29,0.0,-0.20055,0.00012,20.82308]
[1780069093840,32.02,73932.29,0.0,-0.20055,0.00012,20.82308]
[1780069093905,32.02,73943.62,0.0,-0.19922,0.00012,20.74303]
[1780069094846,32.02,73943.62,0.0,-0.19922,0.00012,20.74303]
[1780069095897,32.02,73944.0,0.0,-0.19918,0.00012,20.74045]
[1780069095905,32.02,73942.16,0.0,-0.1994,0.00012,20.7537]
[1780069098827,32.02,73952.75,0.0,-0.19816,0.00012,20.67919]
[1780069101945,32.02,73975.74,0.0,-0.19549,0.00012,20.51621]
[1780069102802,32.02,73975.74,0.0,-0.19549,0.00012,20.51621]
[1780069102835,32.02,73975.74,0.0,-0.19549,0.00012,20.51621]
[1780069103098,32.02,73988.69,0.0,-0.194,0.00012,20.4242]
[1780069108177,32.02,73995.16,0.0,-0.19327,0.00012,20.37927]
[1780069108275,32.02,73980.85,0.0,-0.19493,0.00012,20.48167]
[1780069111006,32.03,73995.25,0.0,-0.19326,0.00012,20.37665]
[1780069111802,32.03,74018.5,0.0,-0.1906,0.00011,20.2107]
[1780069112925,32.03,74018.5,0.0,-0.1906,0.00011,20.2107]
[1780069112930,32.03,74018.5,0.0,-0.1906,0.00011,20.2107]
[1780069113047,32.03,74018.5,0.0,-0.1906,0.00011,20.2107]
[1780069113014,32.03,74017.42,0.0,-0.19072,0.00011,20.21859]
[1780069117882,32.03,74008.72,0.0,-0.19174,0.00011,20.28254]
[1780069117930,32.03,73998.23,0.0,-0.19296,0.00012,20.35792]
[1780069120091,32.03,73998.23,0.0,-0.19296,0.00012,20.35827]
[1780069120542,32.03,74001.09,0.0,-0.19264,0.00011,20.33819]
[1780069120627,32.03,74001.09,0.0,-0.19264,0.00011,20.33819]
[1780069120720,32.03,74000.66,0.0,-0.19269,0.00011,20.34162]
[1780069121478,32.03,74000.66,0.0,-0.19269,0.00011,20.34162]
[1780069121574,32.04,74001.02,0.0,-0.19266,0.00011,20.33941]
[1780069123230,32.04,74011.06,0.0,-0.19152,0.00011,20.26839]
[1780069123293,32.04,74011.06,0.0,-0.19152,0.00011,20.26839]
[1780069123850,32.04,74015.77,0.0,-0.19098,0.00011,20.2347]
[1780069128834,32.04,74026.05,0.0,-0.18983,0.00011,20.16256]
[1780069129050,32.04,74026.05,0.0,-0.18983,0.00011,20.16256]
[1780069129102,32.04,74017.66,0.0,-0.19079,0.00011,20.2231]
[1780069130616,32.04,74007.04,0.0,-0.19202,0.00011,20.3]
[1780069135481,32.05,74018.34,0.0,-0.19077,0.00011,20.2217]
[1780069136649,32.05,74018.34,0.0,-0.19077,0.00011,20.2217]
[1780069136706,32.05,74018.34,0.0,-0.19077,0.00011,20.2217]
[1780069136720,32.05,74026.28,0.0,-0.18987,0.00011,20.16526]
[1780069139631,32.05,74029.3,0.0,-0.18954,0.00011,20.14453]
[1780069139772,32.05,74027.12,0.0,-0.18979,0.00011,20.16058]
[1780069145553,32.06,74027.86,0.0,-0.18973,0.00011,20.157]
[1780069146613,32.06,74027.86,0.0,-0.18973,0.00011,20.157]
[1780069146639,32.06,74025.68,0.0,-0.18999,0.00011,20.17292]
[1780069148146,32.06,74011.2,0.0,-0.19165,0.00011,20.27704]
[1780069148634,32.06,74011.2,0.0,-0.19165,0.00011,20.27704]
[1780069153828,32.06,74016.26,0.0,-0.1911,0.00011,20.24285]
[1780069154354,32.06,74016.26,0.0,-0.1911,0.00011,20.24285]
[1780069159652,32.07,74019.93,0.0,-0.19071,0.00011,20.21843]
[1780069165009,32.07,74012.63,0.0,-0.19157,0.00011,20.27223]
[1780069170730,32.07,74012.63,0.0,-0.1916,0.00011,20.27411]
[1780069171426,32.07,74012.63,0.0,-0.1916,0.00011,20.27411]
[1780069172306,32.07,74021.59,0.0,-0.19056,0.00011,20.20707]
[1780069172747,32.07,74021.59,0.0,-0.19056,0.00011,20.20727]
[1780069177784,32.08,74024.01,0.0,-0.1903,0.00011,20.19107]
[1780069182815,32.08,74026.36,0.0,-0.19005,0.00011,20.17527]
[1780069187850,32.08,74019.64,0.0,-0.19083,0.00011,20.22441]
[1780069192885,32.09,74023.27,0.0,-0.19044,0.00011,20.20022]
[1780069197919,32.09,74022.55,0.0,-0.19055,0.00011,20.20711]
[1780069201295,32.09,74021.97,0.0,-0.19063,0.00011,20.21221]
[1780069201703,32.09,74021.97,0.0,-0.19063,0.00011,20.21221]
[1780069201949,32.09,74012.86,0.0,-0.19168,0.00011,20.27765]
[1780069202956,32.09,73996.21,0.0,-0.19359,0.00012,20.3966]
[1780069205976,32.09,74007.66,0.0,-0.19229,0.00011,20.31596]
[1780069209428,32.1,74004.73,0.0,-0.19265,0.00011,20.33785]
[1780069210006,32.1,74007.36,0.0,-0.19235,0.00011,20.31945]
[1780069211090,32.1,74007.36,0.0,-0.19235,0.00011,20.31945]
[1780069211140,32.1,74003.92,0.0,-0.19275,0.00011,20.34429]
[1780069217059,32.1,74003.99,0.0,-0.19276,0.00011,20.34529]
[1780069220563,32.1,74009.63,0.0,-0.19213,0.00011,20.30601]
[1780069220800,32.1,74009.63,0.0,-0.19213,0.00011,20.30601]
[1780069221026,32.1,74009.63,0.0,-0.19213,0.00011,20.30601]
[1780069227132,32.11,74016.22,0.0,-0.19141,0.00011,20.26114]
[1780069228404,32.11,74016.3,0.0,-0.19141,0.00011,20.26082]
[1780069228566,32.11,74016.3,0.0,-0.19141,0.00011,20.26082]
[1780069229146,32.11,74016.69,0.0,-0.19137,0.00011,20.2583]
[1780069229383,32.11,74016.69,0.0,-0.19137,0.00011,20.2583]
[1780069229783,32.11,74016.69,0.0,-0.19137,0.00011,20.2583]
[1780069230172,32.11,73993.12,0.0,-0.19408,0.00012,20.42659]
[1780069232094,32.11,73993.21,0.0,-0.19405,0.00012,20.42285]
[1780069232170,32.11,74003.8,0.0,-0.19283,0.00011,20.34778]
[1780069233179,32.11,74014.77,0.0,-0.19158,0.00011,20.26999]
[1780069233975,32.11,74014.77,0.0,-0.19158,0.00011,20.26999]
[1780069239250,32.12,74017.04,0.0,-0.19135,0.00011,20.25573]
[1780069239402,32.12,74017.04,0.0,-0.19135,0.00011,20.25573]
[1780069240226,32.12,74027.72,0.0,-0.19014,0.00011,20.17981]
[1780069245261,32.12,74030.33,0.0,-0.18988,0.00011,20.16335]
[1780069249910,32.12,74027.17,0.0,-0.19026,0.00011,20.18722]
[1780069250160,32.12,74027.17,0.0,-0.19026,0.00011,20.18722]
[1780069250230,32.13,74029.46,0.0,-0.19001,0.00011,20.17167]
[1780069251012,32.13,74029.46,0.0,-0.19001,0.00011,20.17167]
[1780069251127,32.13,74029.46,0.0,-0.19001,0.00011,20.17167]
[1780069251225,32.13,74036.78,0.0,-0.18918,0.00011,20.11966]
[1780069251643,32.13,74036.78,0.0,-0.18918,0.00011,20.11966]
[1780069251691,32.13,74055.88,0.0,-0.18703,0.00011,19.98294]
[1780069252707,32.13,74055.88,0.0,-0.18703,0.00011,19.98294]
[1780069252719,32.13,74055.88,0.0,-0.18703,0.00011,19.98294]
[1780069253576,32.13,74061.56,0.0,-0.1864,0.00011,19.94289]
[1780069254250,32.13,74063.87,0.0,-0.18615,0.00011,19.92679]
[1780069259367,32.13,74067.42,0.0,-0.18578,0.00011,19.90352]
[1780069260320,32.13,74067.42,0.0,-0.18578,0.00011,19.90352]
[1780069260497,32.13,74067.42,0.0,-0.18578,0.00011,19.90352]
[1780069260947,32.13,74067.42,0.0,-0.18578,0.00011,19.90352]
[1780069261139,32.14,74069.95,0.0,-0.18551,0.00011,19.88614]
[1780069261698,32.14,74069.95,0.0,-0.18551,0.00011,19.88614]
[1780069262246,32.14,74063.01,0.0,-0.1863,0.00011,19.9365]
[1780069262690,32.14,74063.01,0.0,-0.1863,0.00011,19.9365]
[1780069262792,32.14,74057.07,0.0,-0.18696,0.00011,19.97907]
[1780069267771,32.14,74067.36,0.0,-0.18584,0.00011,19.9072]
[1780069268239,32.14,74067.36,0.0,-0.18584,0.00011,19.9072]
[1780069268266,32.14,74067.36,0.0,-0.18584,0.00011,19.9072]
[1780069268840,32.14,74074.3,0.0,-0.18508,0.00011,19.85841]
[1780069269700,32.14,74077.68,0.0,-0.18471,0.00011,19.83468]
[1780069271638,32.15,74081.7,0.0,-0.18427,0.00011,19.80672]
[1780069271739,32.15,74095.1,0.0,-0.18278,0.00011,19.71043]
[1780069275097,32.15,74102.67,0.0,-0.18196,0.00011,19.65681]
[1780069278754,32.15,74099.27,0.0,-0.18237,0.00011,19.68388]
[1780069282786,32.16,74090.95,0.0,-0.18332,0.00011,19.74552]
[1780069283222,32.16,74086.37,0.0,-0.18384,0.00011,19.77883]
[1780069286290,32.16,74084.68,0.0,-0.18403,0.00011,19.79132]
[1780069286521,32.16,74085.72,0.0,-0.18393,0.00011,19.78457]
[1780069287177,32.16,74085.72,0.0,-0.18393,0.00011,19.78457]
[1780069287242,32.16,74073.18,0.0,-0.18532,0.00011,19.87455]
[1780069287482,32.16,74073.18,0.0,-0.18532,0.00011,19.87455]
[1780069287614,32.16,74073.18,0.0,-0.18532,0.00011,19.87455]
[1780069287681,32.16,74073.18,0.0,-0.18532,0.00011,19.87455]
[1780069287886,32.16,74073.18,0.0,-0.18532,0.00011,19.87455]
[1780069287925,32.16,74060.04,0.0,-0.1868,0.00011,19.96923]
[1780069289017,32.16,74060.04,0.0,-0.1868,0.00011,19.96923]
[1780069289647,32.16,74061.72,0.0,-0.18663,0.00011,19.95837]
[1780069289691,32.16,74061.72,0.0,-0.18663,0.00011,19.95837]
[1780069289733,32.16,74053.57,0.0,-0.18755,0.00011,20.0167]
[1780069295238,32.17,74047.72,0.0,-0.18822,0.00011,20.05759]
[1780069295301,32.17,74047.72,0.0,-0.18822,0.00011,20.05759]
[1780069295882,32.17,74023.4,0.0,-0.19099,0.00011,20.23222]
[1780069296832,32.17,74023.4,0.0,-0.19099,0.00011,20.23222]
[1780069296903,32.17,74023.4,0.0,-0.19099,0.00011,20.23222]
[1780069296959,32.17,74021.67,0.0,-0.1912,0.00011,20.24517]
[1780069297798,32.17,74021.67,0.0,-0.1912,0.00011,20.24517]
[1780069297885,32.17,74021.67,0.0,-0.1912,0.00011,20.24517]
[1780069297934,32.17,74021.67,0.0,-0.1912,0.00011,20.24517]
[1780069298295,32.17,74021.67,0.0,-0.1912,0.00011,20.24517]
[1780069297986,32.17,74016.99,0.0,-0.19174,0.00011,20.27881]
[1780069298658,32.17,74016.99,0.0,-0.19174,0.00011,20.27881]
[1780069299001,32.17,74016.99,0.0,-0.19174,0.00011,20.27881]
[1780069299069,32.17,74014.25,0.0,-0.19206,0.00011,20.29877]
[1780069301386,32.17,74014.25,0.0,-0.19207,0.00011,20.29919]
[1780069302125,32.18,73995.85,0.0,-0.19419,0.00012,20.43104]
[1780069307021,32.18,74007.97,0.0,-0.19283,0.00011,20.34675]
[1780069310853,32.18,74009.73,0.0,-0.19264,0.00011,20.33485]
[1780069311125,32.18,74009.73,0.0,-0.19264,0.00011,20.33485]
[1780069311210,32.18,73991.33,0.0,-0.19476,0.00012,20.46578]
[1780069311490,32.18,73991.33,0.0,-0.19476,0.00012,20.46578]
[1780069311867,32.18,73991.33,0.0,-0.19476,0.00012,20.46578]
[1780069312074,32.18,73991.33,0.0,-0.19476,0.00012,20.46578]
[1780069312288,32.18,73969.87,0.0,-0.19724,0.00012,20.61793]
[1780069312526,32.18,73969.87,0.0,-0.19724,0.00012,20.61793]
[1780069313112,32.18,73969.87,0.0,-0.19724,0.00012,20.61793]
[1780069313195,32.19,73948.39,0.0,-0.19976,0.00012,20.77027]
[1780069313463,32.19,73948.39,0.0,-0.19976,0.00012,20.77027]
[1780069313788,32.19,73948.77,0.0,-0.19972,0.00012,20.76759]
[1780069314860,32.19,73948.77,0.0,-0.19972,0.00012,20.76759]
[1780069315228,32.19,73948.77,0.0,-0.19972,0.00012,20.76759]
[1780069315276,32.19,73948.77,0.0,-0.19972,0.00012,20.76759]
[1780069315362,32.19,73941.59,0.0,-0.20056,0.00012,20.81852]
[1780069316448,32.19,73935.04,0.0,-0.20133,0.00012,20.86457]
[1780069316452,32.19,73935.04,0.0,-0.20133,0.00012,20.86457]
[1780069316514,32.19,73935.04,0.0,-0.20133,0.00012,20.86457]
[1780069316694,32.19,73935.04,0.0,-0.20133,0.00012,20.86457]
[1780069316798,32.19,73935.04,0.0,-0.20133,0.00012,20.86457]
[1780069316861,32.19,73920.67,0.0,-0.20303,0.00012,20.96569]
[1780069317556,32.19,73920.67,0.0,-0.20303,0.00012,20.96569]
[1780069317599,32.19,73920.67,0.0,-0.20303,0.00012,20.96569]
[1780069317822,32.19,73919.8,0.0,-0.20314,0.00012,20.97201]
[1780069318536,32.19,73919.8,0.0,-0.20314,0.00012,20.97201]
[1780069318658,32.19,73919.8,0.0,-0.20314,0.00012,20.97201]
[1780069320365,32.19,73915.06,0.0,-0.20371,0.00012,21.00554]
[1780069320548,32.19,73911.53,0.0,-0.20413,0.00012,21.03054]
[1780069320819,32.19,73911.53,0.0,-0.20413,0.00012,21.03054]
[1780069320920,32.19,73905.0,0.0,-0.20491,0.00012,21.07646]
[1780069322208,32.19,73905.0,0.0,-0.20491,0.00012,21.07646]
[1780069322261,32.19,73905.0,0.0,-0.20491,0.00012,21.07646]
[1780069322333,32.19,73905.0,0.0,-0.20491,0.00012,21.07646]
[1780069322396,32.19,73906.82,0.0,-0.2047,0.00012,21.06398]
[1780069322423,32.19,73906.82,0.0,-0.2047,0.00012,21.06398]
[1780069323404,32.19,73906.82,0.0,-0.2047,0.00012,21.06398]
[1780069323489,32.19,73906.82,0.0,-0.2047,0.00012,21.06398]
[1780069323129,32.19,73922.15,0.0,-0.20288,0.00012,20.95682]
[1780069323885,32.19,73922.15,0.0,-0.20288,0.00012,20.95682]
[1780069323908,32.19,73922.15,0.0,-0.20288,0.00012,20.95682]
[1780069324035,32.19,73922.15,0.0,-0.20288,0.00012,20.95682]
[1780069324090,32.19,73922.15,0.0,-0.20288,0.00012,20.95682]
[1780069324137,32.19,73922.15,0.0,-0.20288,0.00012,20.95682]
[1780069324186,32.19,73922.15,0.0,-0.20288,0.00012,20.95682]
[1780069324262,32.19,73922.15,0.0,-0.20288,0.00012,20.95682]
[1780069324314,32.19,73922.15,0.0,-0.20288,0.00012,20.95682]
[1780069324368,32.19,73922.15,0.0,-0.20288,0.00012,20.95682]
[1780069324320,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069324480,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069324580,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069324636,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069324692,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069324759,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069324788,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069324878,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069324998,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069325046,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069325083,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069325121,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069325209,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069325286,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069325319,32.19,73929.13,0.0,-0.20206,0.00012,20.90787]
[1780069325323,32.19,73928.57,0.0,-0.20213,0.00012,20.91212]
[1780069327776,32.19,73926.25,0.0,-0.2024,0.00012,20.9284]
[1780069328329,32.19,73926.25,0.0,-0.2024,0.00012,20.9284]
[1780069328360,32.19,73909.1,0.0,-0.20443,0.00012,21.04851]
[1780069330033,32.19,73909.1,0.0,-0.20443,0.00012,21.04851]
[1780069330075,32.19,73900.47,0.0,-0.20547,0.00012,21.10936]
[1780069332809,32.19,73900.47,0.0,-0.20547,0.00012,21.10965]
[1780069332934,32.19,73899.82,0.0,-0.20555,0.00012,21.11433]
[1780069334385,32.19,73899.82,0.0,-0.20555,0.00012,21.11433]
[1780069334545,32.19,73900.22,0.0,-0.20551,0.00012,21.11169]
[1780069335843,32.19,73892.87,0.0,-0.20639,0.00012,21.16312]
[1780069336108,32.19,73892.87,0.0,-0.20639,0.00012,21.16312]
[1780069337633,32.19,73901.33,0.0,-0.20538,0.00012,21.10436]
[1780069339284,32.19,73901.33,0.0,-0.20539,0.00012,21.1045]
[1780069339504,32.2,73901.6,0.0,-0.20536,0.00012,21.10277]
[1780069341366,32.2,73874.99,0.0,-0.20855,0.00012,21.28847]
[1780069342337,32.2,73874.99,0.0,-0.20855,0.00012,21.28847]
[1780069342413,32.2,73874.99,0.0,-0.20855,0.00012,21.28847]
[1780069342359,32.2,73871.83,0.0,-0.20893,0.00012,21.3105]
[1780069342590,32.2,73871.83,0.0,-0.20893,0.00012,21.3105]
[1780069342976,32.2,73871.83,0.0,-0.20893,0.00012,21.3105]
[1780069343058,32.2,73871.83,0.0,-0.20893,0.00012,21.3105]
[1780069343233,32.2,73871.83,0.0,-0.20893,0.00012,21.3105]
[1780069343333,32.2,73863.3,0.0,-0.20996,0.00012,21.36972]
[1780069343551,32.2,73863.3,0.0,-0.20996,0.00012,21.36972]
[1780069344359,32.2,73863.3,0.0,-0.20996,0.00012,21.36972]
[1780069344386,32.2,73869.41,0.0,-0.20922,0.00012,21.32733]
[1780069344473,32.2,73869.41,0.0,-0.20922,0.00012,21.32733]
[1780069344946,32.2,73869.41,0.0,-0.20922,0.00012,21.32733]
[1780069346821,32.2,73859.67,0.0,-0.2104,0.00012,21.39499]
[1780069346896,32.2,73859.67,0.0,-0.2104,0.00012,21.39499]
[1780069346944,32.2,73859.67,0.0,-0.2104,0.00012,21.39499]
[1780069347051,32.2,73859.52,0.0,-0.21042,0.00012,21.39611]
[1780069347462,32.2,73859.52,0.0,-0.21042,0.00012,21.39611]
[1780069349349,32.2,73852.85,0.0,-0.21122,0.00012,21.44229]
[1780069349418,32.2,73836.28,0.0,-0.21324,0.00012,21.55685]
[1780069350757,32.2,73836.63,0.0,-0.2132,0.00012,21.55462]
[1780069353343,32.2,73843.8,0.0,-0.21231,0.00012,21.50209]
[1780069353356,32.2,73837.65,0.0,-0.21306,0.00012,21.5446]
[1780069353477,32.2,73837.65,0.0,-0.21306,0.00012,21.5446]
[1780069354419,32.2,73837.65,0.0,-0.21306,0.00012,21.5446]
[1780069356223,32.2,73832.45,0.0,-0.21369,0.00012,21.58053]
[1780069356470,32.2,73832.45,0.0,-0.21369,0.00012,21.58053]
[1780069357348,32.2,73823.83,0.0,-0.21475,0.00012,21.63984]
[1780069357398,32.2,73823.83,0.0,-0.21475,0.00012,21.63984]
[1780069357450,32.2,73811.5,0.0,-0.21626,0.00012,21.72459]
[1780069358173,32.2,73811.5,0.0,-0.21626,0.00012,21.72459]
[1780069358260,32.2,73822.4,0.0,-0.21493,0.00012,21.64976]
[1780069358656,32.2,73822.4,0.0,-0.21493,0.00012,21.64976]
[1780069359522,32.2,73822.4,0.0,-0.21492,0.00012,21.6497]
[1780069359529,32.2,73822.4,0.0,-0.21492,0.00012,21.6497]
[1780069359589,32.2,73822.4,0.0,-0.21492,0.00012,21.6497]
[1780069359676,32.2,73822.4,0.0,-0.21492,0.00012,21.6497]
[1780069359722,32.2,73822.4,0.0,-0.21492,0.00012,21.6497]
[1780069359774,32.2,73822.4,0.0,-0.21492,0.00012,21.6497]
[1780069359810,32.2,73822.4,0.0,-0.21492,0.00012,21.6497]
[1780069360385,32.2,73822.4,0.0,-0.21492,0.00012,21.6497]
[1780069360429,32.2,73822.4,0.0,-0.21492,0.00012,21.6497]
[1780069360454,32.2,73819.48,0.0,-0.21528,0.00012,21.66974]
[1780069360551,32.2,73819.48,0.0,-0.21528,0.00012,21.66974]
[1780069360590,32.2,73819.48,0.0,-0.21528,0.00012,21.66974]
[1780069360739,32.2,73819.48,0.0,-0.21528,0.00012,21.66974]
[1780069360887,32.2,73819.48,0.0,-0.21528,0.00012,21.66974]
[1780069360909,32.2,73819.48,0.0,-0.21528,0.00012,21.66974]
[1780069361169,32.2,73818.79,0.0,-0.21537,0.00012,21.67445]
[1780069362173,32.2,73807.98,0.0,-0.21669,0.00012,21.74858]
[1780069362925,32.2,73807.98,0.0,-0.21669,0.00012,21.74858]
[1780069362977,32.2,73807.98,0.0,-0.21669,0.00012,21.74858]
[1780069363181,32.2,73807.67,0.0,-0.21673,0.00012,21.75072]
[1780069364211,32.2,73807.67,0.0,-0.21673,0.00012,21.75072]
[1780069364374,32.2,73807.67,0.0,-0.21673,0.00012,21.75072]
[1780069364822,32.2,73798.78,0.0,-0.21783,0.00012,21.81154]
[1780069365018,32.2,73798.78,0.0,-0.21783,0.00012,21.81154]
[1780069365243,32.2,73798.78,0.0,-0.21783,0.00012,21.81154]
[1780069365333,32.2,73788.48,0.0,-0.2191,0.00012,21.8819]
[1780069366589,32.2,73790.47,0.0,-0.21886,0.00012,21.86835]
[1780069367237,32.2,73790.47,0.0,-0.21886,0.00012,21.86828]
[1780069368573,32.2,73794.44,0.0,-0.21836,0.00012,21.84114]
[1780069368608,32.2,73794.44,0.0,-0.21836,0.00012,21.84114]
[1780069369322,32.2,73815.33,0.0,-0.21579,0.00012,21.69791]
[1780069371328,32.2,73797.74,0.0,-0.21794,0.00012,21.81799]
[1780069372879,32.2,73797.89,0.0,-0.21792,0.00012,21.81686]
[1780069372932,32.2,73797.89,0.0,-0.21792,0.00012,21.81686]
[1780069378423,32.2,73780.94,0.0,-0.22001,0.00012,21.93172]
[1780069378508,32.2,73780.94,0.0,-0.22001,0.00012,21.93172]
[1780069381371,32.19,73768.63,0.0,-0.22154,0.00012,22.01494]
[1780069382369,32.19,73751.15,0.0,-0.22372,0.00013,22.13315]
[1780069384387,32.19,73752.54,0.0,-0.22354,0.00013,22.12322]
[1780069388674,32.19,73743.68,0.0,-0.22464,0.00013,22.18234]
[1780069389469,32.19,73743.01,0.0,-0.22472,0.00013,22.1867]
[1780069391933,32.19,73740.46,0.0,-0.22503,0.00013,22.20355]
[1780069392440,32.19,73740.32,0.0,-0.22505,0.00013,22.2043]
[1780069393530,32.19,73723.98,0.0,-0.22711,0.00013,22.31408]
[1780069395331,32.19,73724.17,0.0,-0.22708,0.00013,22.31269]
[1780069395602,32.19,73722.63,0.0,-0.22727,0.00013,22.32283]
[1780069395900,32.19,73722.63,0.0,-0.22727,0.00013,22.32283]
[1780069396478,32.19,73712.97,0.0,-0.2285,0.00013,22.38745]
[1780069397025,32.19,73712.97,0.0,-0.2285,0.00013,22.38745]
[1780069397379,32.19,73712.97,0.0,-0.2285,0.00013,22.38745]
[1780069397485,32.19,73709.15,0.0,-0.22898,0.00013,22.41283]
[1780069397589,32.19,73709.15,0.0,-0.22898,0.00013,22.41283]
[1780069397757,32.19,73709.15,0.0,-0.22898,0.00013,22.41283]
[1780069398100,32.19,73709.15,0.0,-0.22898,0.00013,22.41283]
[1780069398269,32.19,73709.15,0.0,-0.22898,0.00013,22.41283]
[1780069398407,32.19,73709.15,0.0,-0.22898,0.00013,22.41283]
[1780069398490,32.19,73695.14,0.0,-0.23076,0.00013,22.50606]
[1780069398555,32.19,73695.14,0.0,-0.23076,0.00013,22.50606]
[1780069398827,32.19,73695.14,0.0,-0.23076,0.00013,22.50606]
[1780069399048,32.19,73695.14,0.0,-0.23076,0.00013,22.50606]
[1780069399496,32.19,73682.02,0.0,-0.23244,0.00013,22.59304]
[1780069402604,32.17,73676.32,0.0,-0.23304,0.00013,22.624]
[1780069404488,32.16,73675.94,0.0,-0.23304,0.00013,22.6238]
[1780069404540,32.15,73680.55,0.0,-0.2324,0.00013,22.59055]
[1780069407331,32.14,73675.68,0.0,-0.23294,0.00013,22.61799]
[1780069407553,32.13,73691.12,0.0,-0.23089,0.00013,22.51166]
[1780069407624,32.13,73691.12,0.0,-0.23089,0.00013,22.51166]
[1780069407721,32.13,73691.12,0.0,-0.23089,0.00013,22.51166]
[1780069407818,32.13,73691.12,0.0,-0.23089,0.00013,22.51166]
[1780069408513,32.13,73691.12,0.0,-0.23089,0.00013,22.51166]
[1780069408523,32.13,73701.01,0.0,-0.22962,0.00013,22.44546]
[1780069408593,32.13,73701.01,0.0,-0.22962,0.00013,22.44546]
[1780069409593,32.13,73706.33,0.0,-0.22894,0.00013,22.40976]
[1780069409703,32.13,73706.33,0.0,-0.22894,0.00013,22.40976]
[1780069409754,32.13,73706.33,0.0,-0.22894,0.00013,22.40976]
[1780069409869,32.13,73706.33,0.0,-0.22894,0.00013,22.40976]
[1780069411772,32.13,73712.34,0.0,-0.22817,0.00013,22.36923]
[1780069411936,32.13,73712.34,0.0,-0.22817,0.00013,22.36923]
[1780069412354,32.12,73725.77,0.0,-0.22639,0.00013,22.27256]
[1780069412954,32.12,73725.77,0.0,-0.22639,0.00013,22.27256]
[1780069413096,32.12,73725.77,0.0,-0.22639,0.00013,22.27256]
[1780069413143,32.11,73750.3,0.0,-0.22321,0.00013,22.10191]
[1780069413878,32.11,73750.3,0.0,-0.22321,0.00013,22.10191]
[1780069414283,32.11,73750.3,0.0,-0.22321,0.00013,22.10191]
[1780069414472,32.11,73750.3,0.0,-0.22321,0.00013,22.10191]
[1780069414475,32.1,73751.88,0.0,-0.223,0.00013,22.0909]
[1780069415718,32.1,73751.88,0.0,-0.223,0.00013,22.0909]
[1780069416286,32.1,73751.88,0.0,-0.223,0.00013,22.0909]
[1780069416474,32.1,73751.88,0.0,-0.223,0.00013,22.0909]
[1780069416553,32.1,73737.42,0.0,-0.22482,0.00013,22.18846]
[1780069416865,32.1,73737.42,0.0,-0.22482,0.00013,22.18846]
[1780069416938,32.1,73737.42,0.0,-0.22482,0.00013,22.18846]
[1780069416985,32.1,73721.6,0.0,-0.22681,0.00013,22.29503]
[1780069419960,32.1,73716.02,0.0,-0.22752,0.00013,22.3323]
[1780069422102,32.1,73722.0,0.0,-0.22675,0.00013,22.29149]
[1780069422166,32.1,73722.0,0.0,-0.22675,0.00013,22.29149]
[1780069422287,32.1,73722.0,0.0,-0.22675,0.00013,22.29149]
[1780069422396,32.1,73722.0,0.0,-0.22675,0.00013,22.29149]
[1780069422423,32.1,73720.37,0.0,-0.22695,0.00013,22.30196]
[1780069422605,32.1,73720.37,0.0,-0.22695,0.00013,22.30196]
[1780069422660,32.1,73720.37,0.0,-0.22695,0.00013,22.30196]
[1780069422773,32.1,73720.37,0.0,-0.22695,0.00013,22.30196]
[1780069422861,32.1,73720.37,0.0,-0.22695,0.00013,22.30196]
[1780069423004,32.1,73720.37,0.0,-0.22695,0.00013,22.30196]
[1780069423103,32.1,73720.37,0.0,-0.22695,0.00013,22.30196]
[1780069423201,32.1,73725.85,0.0,-0.22625,0.00013,22.26478]
[1780069425713,32.1,73728.93,0.0,-0.22585,0.00013,22.24386]
[1780069425800,32.1,73728.93,0.0,-0.22585,0.00013,22.24386]
[1780069425862,32.1,73739.23,0.0,-0.22454,0.00013,22.17383]
[1780069426719,32.1,73739.23,0.0,-0.22454,0.00013,22.17383]
[1780069426756,32.1,73741.81,0.0,-0.22422,0.00013,22.15612]
[1780069431046,32.09,73740.23,0.0,-0.2244,0.00013,22.16609]
[1780069431186,32.09,73740.23,0.0,-0.2244,0.00013,22.16609]
[1780069432825,32.09,73739.15,0.0,-0.22453,0.00013,22.17288]
[1780069432846,32.09,73739.15,0.0,-0.22453,0.00013,22.17288]
[1780069433509,32.09,73726.71,0.0,-0.22605,0.00013,22.2539]
[1780069433779,32.09,73726.71,0.0,-0.22605,0.00013,22.2539]
[1780069433812,32.09,73726.71,0.0,-0.22605,0.00013,22.2539]
[1780069433932,32.09,73726.71,0.0,-0.22605,0.00013,22.2539]
[1780069434362,32.08,73720.15,0.0,-0.22687,0.00013,22.29788]
[1780069438212,32.08,73716.11,0.0,-0.22737,0.00013,22.32428]
[1780069438573,32.08,73700.33,0.0,-0.22938,0.00013,22.43002]
[1780069439403,32.08,73689.98,0.0,-0.2307,0.00013,22.49894]
[1780069440442,32.08,73679.9,0.0,-0.23199,0.00013,22.56615]
[1780069442417,32.08,73679.44,0.0,-0.23205,0.00013,22.56923]
[1780069442513,32.08,73667.99,0.0,-0.23352,0.00013,22.6451]
[1780069442782,32.08,73667.99,0.0,-0.23352,0.00013,22.6451]
[1780069442957,32.08,73667.99,0.0,-0.23352,0.00013,22.6451]
[1780069443243,32.08,73667.99,0.0,-0.23352,0.00013,22.6451]
[1780069443450,32.07,73650.66,0.0,-0.23571,0.00013,22.75699]
[1780069445684,32.07,73647.83,0.0,-0.23608,0.00013,22.77541]
[1780069445846,32.07,73647.83,0.0,-0.23608,0.00013,22.77541]
[1780069445911,32.07,73648.89,0.0,-0.23594,0.00013,22.76841]
[1780069447680,32.07,73651.28,0.0,-0.23563,0.00013,22.7525]
[1780069448688,32.07,73651.28,0.0,-0.23562,0.00013,22.75218]
[1780069448767,32.07,73651.28,0.0,-0.23562,0.00013,22.75218]
[1780069448931,32.07,73643.92,0.0,-0.23657,0.00013,22.80045]
[1780069452382,32.07,73648.25,0.0,-0.236,0.00013,22.77125]
[1780069452516,32.07,73648.25,0.0,-0.236,0.00013,22.77125]
[1780069452530,32.04,73649.41,0.0,-0.23569,0.00013,22.75524]
[1780069455892,32.01,73652.36,0.0,-0.23507,0.00013,22.72312]
[1780069456993,32.0,73668.21,0.0,-0.23295,0.00013,22.61415]
[1780069459223,31.98,73682.81,0.0,-0.23092,0.00013,22.50882]
[1780069459960,31.98,73682.81,0.0,-0.23092,0.00013,22.50882]
[1780069460056,31.98,73682.81,0.0,-0.23092,0.00013,22.50882]
[1780069463122,31.97,73686.69,0.0,-0.23041,0.00013,22.48195]
[1780069463174,31.97,73672.82,0.0,-0.23219,0.00013,22.57446]
[1780069467502,31.97,73672.75,0.0,-0.23218,0.00013,22.57398]
[1780069467585,31.96,73671.09,0.0,-0.23234,0.00013,22.58204]
[1780069470649,31.95,73681.35,0.0,-0.23095,0.00013,22.50976]
[1780069475494,31.95,73686.95,0.0,-0.23019,0.00013,22.46804]
[1780069475631,31.95,73686.95,0.0,-0.23019,0.00013,22.46804]
[1780069475548,31.95,73693.64,0.0,-0.22932,0.00013,22.42253]
[1780069479459,31.95,73685.12,0.0,-0.2304,0.00013,22.47906]
[1780069479605,31.95,73682.58,0.0,-0.23072,0.00013,22.49587]
[1780069483213,31.94,73665.11,0.0,-0.23296,0.00013,22.61189]
[1780069483835,31.94,73665.11,0.0,-0.23296,0.00013,22.61189]
[1780069483916,31.94,73665.11,0.0,-0.23296,0.00013,22.61189]
[1780069489076,31.94,73672.89,0.0,-0.23193,0.00013,22.55862]
[1780069489230,31.94,73672.68,0.0,-0.23196,0.00013,22.55982]
[1780069490598,31.94,73672.68,0.0,-0.23196,0.00013,22.55982]
[1780069491461,31.94,73675.35,0.0,-0.2316,0.00013,22.54131]
[1780069492315,31.94,73675.35,0.0,-0.2316,0.00013,22.54131]
[1780069492338,31.94,73675.35,0.0,-0.2316,0.00013,22.54131]
[1780069492518,31.94,73705.69,0.0,-0.2277,0.00013,22.33727]
[1780069492912,31.94,73705.69,0.0,-0.2277,0.00013,22.33727]
[1780069493336,31.94,73705.69,0.0,-0.2277,0.00013,22.33727]
[1780069493587,31.94,73705.69,0.0,-0.2277,0.00013,22.33727]
[1780069493465,31.94,73717.91,0.0,-0.22614,0.00013,22.25434]
[1780069494272,31.94,73718.68,0.0,-0.22604,0.00013,22.24908]
[1780069496302,31.94,73729.28,0.0,-0.22469,0.00013,22.177]
[1780069496826,31.94,73729.28,0.0,-0.22469,0.00013,22.177]
[1780069497653,31.94,73726.6,0.0,-0.22503,0.00013,22.19505]
[1780069503362,31.93,73719.22,0.0,-0.22595,0.00013,22.24431]
[1780069508201,31.93,73725.28,0.0,-0.22517,0.00013,22.20256]
[1780069508366,31.93,73725.28,0.0,-0.22517,0.00013,22.20256]
[1780069508428,31.93,73745.1,0.0,-0.22266,0.00013,22.06753]
[1780069508798,31.93,73745.1,0.0,-0.22266,0.00013,22.06753]
[1780069508958,31.93,73745.1,0.0,-0.22266,0.00013,22.06753]
[1780069509389,31.93,73745.02,0.0,-0.22267,0.00013,22.06797]
[1780069509746,31.93,73745.02,0.0,-0.22267,0.00013,22.06797]
[1780069509778,31.93,73745.02,0.0,-0.22267,0.00013,22.06797]
[1780069510397,31.93,73749.81,0.0,-0.22206,0.00013,22.03508]
[1780069513425,31.93,73739.56,0.0,-0.22335,0.00013,22.10476]
[1780069514185,31.93,73739.56,0.0,-0.22335,0.00013,22.10476]
[1780069514231,31.93,73739.56,0.0,-0.22335,0.00013,22.10476]
[1780069514435,31.93,73737.3,0.0,-0.22364,0.00013,22.12012]
[1780069518830,31.93,73741.31,0.0,-0.22312,0.00013,22.09254]
[1780069518893,31.93,73741.31,0.0,-0.22312,0.00013,22.09254]
[1780069518979,31.93,73741.31,0.0,-0.22312,0.00013,22.09254]
[1780069519596,31.93,73741.31,0.0,-0.22312,0.00013,22.09254]
[1780069519627,31.93,73707.99,0.0,-0.22735,0.00013,22.31872]
[1780069519894,31.93,73707.99,0.0,-0.22735,0.00013,22.31872]
[1780069520487,31.93,73707.99,0.0,-0.22735,0.00013,22.31862]
[1780069520849,31.93,73707.99,0.0,-0.22735,0.00013,22.31862]
[1780069520896,31.93,73707.99,0.0,-0.22735,0.00013,22.31862]
[1780069521489,31.93,73707.21,0.0,-0.22745,0.00013,22.32373]
[1780069522877,31.93,73705.43,0.0,-0.22768,0.00013,22.33576]
[1780069522902,31.93,73705.43,0.0,-0.22768,0.00013,22.33576]
[1780069523502,31.93,73698.93,0.0,-0.22851,0.00013,22.37959]
[1780069524795,31.93,73698.86,0.0,-0.22852,0.00013,22.38]
[1780069524896,31.93,73698.86,0.0,-0.22852,0.00013,22.38]
[1780069525633,31.93,73687.21,0.0,-0.23001,0.00013,22.45835]
[1780069526465,31.93,73687.21,0.0,-0.23001,0.00013,22.45835]
[1780069526641,31.93,73687.03,0.0,-0.23003,0.00013,22.4594]
[1780069530655,31.93,73694.72,0.0,-0.22904,0.00013,22.40741]
[1780069531707,31.93,73693.79,0.0,-0.22913,0.00013,22.40995]
[1780069533651,31.93,73683.55,0.0,-0.23044,0.00013,22.47866]
[1780069534681,31.93,73672.55,0.0,-0.23186,0.00013,22.55236]
[1780069538639,31.92,73670.59,0.0,-0.2321,0.00013,22.5648]
[1780069538685,31.92,73670.59,0.0,-0.2321,0.00013,22.5648]
[1780069540639,31.92,73660.78,0.0,-0.23336,0.00013,22.62996]
[1780069545672,31.92,73664.9,0.0,-0.2328,0.00013,22.60105]
[1780069546726,31.91,73728.95,0.0,-0.22453,0.00013,22.16552]
[1780069546966,31.91,73728.95,0.0,-0.22453,0.00013,22.16552]
[1780069547719,31.91,73728.54,0.0,-0.22458,0.00013,22.16831]
[1780069547913,31.91,73728.54,0.0,-0.22458,0.00013,22.16831]
[1780069548200,31.91,73728.54,0.0,-0.22458,0.00013,22.16831]
[1780069548714,31.91,73728.54,0.0,-0.22458,0.00013,22.16831]
[1780069548726,31.91,73738.47,0.0,-0.22331,0.00013,22.10032]
[1780069549895,31.91,73737.79,0.0,-0.2234,0.00013,22.10486]
[1780069550544,31.91,73737.79,0.0,-0.2234,0.00013,22.10486]
[1780069550735,31.91,73727.17,0.0,-0.22475,0.00013,22.17738]
[1780069551128,31.91,73727.17,0.0,-0.22475,0.00013,22.17738]
[1780069551740,31.91,73725.85,0.0,-0.22492,0.00013,22.18646]
[1780069555366,31.91,73725.17,0.0,-0.22501,0.00013,22.19131]
[1780069555393,31.91,73725.17,0.0,-0.22501,0.00013,22.19131]
[1780069560384,31.91,73735.13,0.0,-0.22375,0.00013,22.12381]
[1780069563117,31.91,73740.35,0.0,-0.22309,0.00013,22.08802]
[1780069563172,31.91,73740.35,0.0,-0.22309,0.00013,22.08802]
[1780069563280,31.91,73753.33,0.0,-0.22145,0.00013,21.99927]
[1780069568613,31.91,73752.69,0.0,-0.22153,0.00013,22.00343]
[1780069570059,31.91,73741.08,0.0,-0.22299,0.00013,22.08277]
[1780069576019,31.91,73738.35,0.0,-0.22332,0.00013,22.10073]
[1780069581662,31.91,73734.79,0.0,-0.22376,0.00013,22.12428]
[1780069587294,31.9,73730.42,0.0,-0.2243,0.00013,22.15318]
[1780069592443,31.9,73737.93,0.0,-0.22331,0.00013,22.09802]
[1780069592620,31.9,73737.93,0.0,-0.22331,0.00013,22.09802]
[1780069592637,31.9,73718.14,0.0,-0.22583,0.00013,22.23273]
[1780069592883,31.9,73718.14,0.0,-0.22583,0.00013,22.23273]
[1780069592956,31.9,73718.14,0.0,-0.22583,0.00013,22.23273]
[1780069593143,31.9,73718.14,0.0,-0.22583,0.00013,22.23273]
[1780069593601,31.9,73718.14,0.0,-0.22583,0.00013,22.23273]
[1780069593770,31.9,73718.14,0.0,-0.22583,0.00013,22.23273]
[1780069593818,31.9,73718.14,0.0,-0.22583,0.00013,22.23273]
[1780069593708,31.9,73701.71,0.0,-0.22792,0.00013,22.34364]
[1780069594680,31.9,73701.71,0.0,-0.22792,0.00013,22.34364]
[1780069594712,31.9,73701.71,0.0,-0.22792,0.00013,22.34364]
[1780069594716,31.9,73701.71,0.0,-0.22792,0.00013,22.34364]
[1780069594780,31.9,73701.71,0.0,-0.22792,0.00013,22.34364]
[1780069594742,31.9,73701.52,0.0,-0.22794,0.00013,22.34492]
[1780069596501,31.9,73701.52,0.0,-0.22794,0.00013,22.34492]
[1780069600193,31.9,73693.89,0.0,-0.2289,0.00013,22.39559]
[1780069602711,31.9,73692.87,0.0,-0.22903,0.00013,22.40211]
[1780069608039,31.89,73692.23,0.0,-0.22909,0.00013,22.40539]
[1780069608199,31.89,73692.23,0.0,-0.22909,0.00013,22.40539]
[1780069608245,31.89,73701.63,0.0,-0.22788,0.00013,22.34172]
[1780069613474,31.89,73703.48,0.0,-0.22762,0.00013,22.32805]
[1780069619255,31.89,73700.47,0.0,-0.22799,0.00013,22.34718]
[1780069623797,31.88,73690.15,0.0,-0.2293,0.00013,22.41608]
[1780069628668,31.88,73700.19,0.0,-0.22799,0.00013,22.34729]
[1780069633365,31.88,73691.42,0.0,-0.22911,0.00013,22.40594]
[1780069633443,31.88,73674.76,0.0,-0.23125,0.00013,22.51786]
[1780069636007,31.88,73671.62,0.0,-0.23165,0.00013,22.53869]
[1780069636789,31.88,73672.31,0.0,-0.23156,0.00013,22.53388]
[1780069637659,31.88,73653.41,0.0,-0.23401,0.00013,22.66016]
[1780069643505,31.88,73652.24,0.0,-0.23414,0.00013,22.66692]
[1780069648819,31.87,73649.12,0.0,-0.23453,0.00013,22.68673]
[1780069654503,31.87,73641.57,0.0,-0.23548,0.00013,22.73287]
[1780069658660,31.85,73657.83,0.0,-0.23325,0.00013,22.61859]
[1780069660814,31.85,73671.53,0.0,-0.23146,0.00013,22.52635]
[1780069666595,31.85,73677.81,0.0,-0.23063,0.00013,22.483]
[1780069671631,31.85,73668.55,0.0,-0.23181,0.00013,22.54432]
[1780069676665,31.84,73667.58,0.0,-0.23192,0.00013,22.54975]
[1780069681809,31.84,73668.03,0.0,-0.23184,0.00013,22.54586]
[1780069683848,31.84,73688.5,0.0,-0.22918,0.00013,22.40723]
[1780069684420,31.84,73688.5,0.0,-0.22918,0.00013,22.40723]
[1780069684680,31.84,73688.5,0.0,-0.22918,0.00013,22.40723]
[1780069684849,31.84,73688.5,0.0,-0.22918,0.00013,22.40723]
[1780069684888,31.84,73700.0,0.0,-0.22771,0.00013,22.32943]
[1780069685065,31.84,73700.0,0.0,-0.22771,0.00013,22.32943]
[1780069685248,31.84,73700.0,0.0,-0.22771,0.00013,22.32943]
[1780069685735,31.84,73700.0,0.0,-0.2277,0.00013,22.32912]
[1780069686884,31.84,73700.0,0.0,-0.2277,0.00013,22.32912]
[1780069686931,31.84,73700.0,0.0,-0.2277,0.00013,22.32912]
[1780069687744,31.84,73702.68,0.0,-0.22735,0.00013,22.31075]
[1780069688442,31.84,73702.68,0.0,-0.22735,0.00013,22.31075]
[1780069692353,31.84,73713.91,0.0,-0.22591,0.00013,22.23379]
[1780069692401,31.84,73713.91,0.0,-0.22591,0.00013,22.23379]
[1780069692547,31.84,73713.91,0.0,-0.22591,0.00013,22.23379]
[1780069694579,31.84,73713.23,0.0,-0.22599,0.00013,22.23826]
[1780069694712,31.84,73713.23,0.0,-0.22599,0.00013,22.23826]
[1780069694804,31.84,73707.56,0.0,-0.22671,0.00013,22.27669]
[1780069697921,31.83,73679.58,0.0,-0.2303,0.00013,22.46529]
[1780069699843,31.83,73681.96,0.0,-0.22999,0.00013,22.44928]
[1780069704881,31.83,73691.16,0.0,-0.2288,0.00013,22.3869]
[1780069708906,31.83,73701.56,0.0,-0.22746,0.00013,22.31606]
[1780069711214,31.83,73704.87,0.0,-0.22703,0.00013,22.29326]
[1780069711422,31.83,73704.87,0.0,-0.22703,0.00013,22.29326]
[1780069711592,31.83,73704.87,0.0,-0.22703,0.00013,22.29326]
[1780069711799,31.83,73704.87,0.0,-0.22703,0.00013,22.29326]
[1780069711934,31.83,73718.76,0.0,-0.22523,0.00013,22.19542]
[1780069712942,31.83,73728.29,0.0,-0.22401,0.00013,22.13037]
[1780069714108,31.83,73727.0,0.0,-0.22418,0.00013,22.13921]
[1780069714142,31.83,73727.0,0.0,-0.22418,0.00013,22.13921]
[1780069714235,31.83,73727.0,0.0,-0.22418,0.00013,22.13921]
[1780069714270,31.83,73727.0,0.0,-0.22418,0.00013,22.13921]
[1780069714337,31.83,73727.0,0.0,-0.22418,0.00013,22.13921]
[1780069714365,31.83,73727.0,0.0,-0.22418,0.00013,22.13921]
[1780069714548,31.83,73727.0,0.0,-0.22418,0.00013,22.13921]
[1780069714576,31.83,73727.0,0.0,-0.22418,0.00013,22.13921]
[1780069714820,31.83,73727.0,0.0,-0.22418,0.00013,22.13921]
[1780069714875,31.83,73727.0,0.0,-0.22418,0.00013,22.13921]
[1780069714925,31.83,73727.0,0.0,-0.22418,0.00013,22.13921]
[1780069714944,31.83,73727.0,0.0,-0.22418,0.00013,22.13921]
[1780069714952,31.83,73727.03,0.0,-0.22418,0.00013,22.13903]
[1780069715031,31.83,73727.03,0.0,-0.22418,0.00013,22.13903]
[1780069715065,31.83,73727.03,0.0,-0.22418,0.00013,22.13903]
[1780069715156,31.83,73727.03,0.0,-0.22418,0.00013,22.13903]
[1780069715187,31.83,73727.03,0.0,-0.22418,0.00013,22.13903]
[1780069715282,31.83,73727.03,0.0,-0.22418,0.00013,22.13903]
[1780069715313,31.83,73727.03,0.0,-0.22418,0.00013,22.13903]
[1780069715408,31.83,73727.03,0.0,-0.22418,0.00013,22.13903]
[1780069715467,31.83,73727.03,0.0,-0.22418,0.00013,22.13903]
[1780069715960,31.83,73726.89,0.0,-0.22419,0.00013,22.14001]
[1780069716214,31.83,73726.89,0.0,-0.22419,0.00013,22.14001]
[1780069716965,31.83,73726.77,0.0,-0.22421,0.00013,22.14085]
[1780069720993,31.83,73737.25,0.0,-0.22288,0.00013,22.06933]
[1780069726026,31.83,73736.99,0.0,-0.22292,0.00013,22.0715]
[1780069731066,31.83,73734.34,0.0,-0.22326,0.00013,22.08995]
[1780069736103,31.83,73740.03,0.0,-0.22254,0.00013,22.05094]
[1780069741139,31.83,73738.13,0.0,-0.22277,0.00013,22.06351]
[1780069746178,31.83,73741.65,0.0,-0.22232,0.00013,22.03887]
[1780069751209,31.83,73737.98,0.0,-0.22278,0.00013,22.06373]
[1780069756222,31.83,73744.06,0.0,-0.22201,0.00013,22.02191]
[1780069756508,31.83,73744.06,0.0,-0.22201,0.00013,22.02191]
[1780069756626,31.83,73744.06,0.0,-0.22201,0.00013,22.02191]
[1780069762293,31.83,73752.99,0.0,-0.22088,0.00013,21.96052]
[1780069767329,31.83,73756.15,0.0,-0.22048,0.00013,21.93861]
[1780069772363,31.83,73758.48,0.0,-0.22016,0.00013,21.91929]
[1780069777398,31.83,73754.83,0.0,-0.22062,0.00013,21.94438]
[1780069782732,31.83,73748.19,0.0,-0.22146,0.00013,21.9903]
[1780069782831,31.83,73738.33,0.0,-0.22271,0.00013,22.05804]
[1780069787792,31.83,73750.16,0.0,-0.22122,0.00013,21.97713]
[1780069789830,31.83,73763.65,0.0,-0.21953,0.00013,21.8843]
[1780069795528,31.83,73768.53,0.0,-0.21892,0.00013,21.85108]
[1780069801071,31.83,73771.52,0.0,-0.21856,0.00013,21.83102]
[1780069810632,31.84,73770.73,0.0,-0.21868,0.00013,21.83793]
[1780069815750,31.84,73772.27,0.0,-0.2185,0.00013,21.82779]
[1780069815785,31.84,73772.27,0.0,-0.2185,0.00013,21.82779]
[1780069815936,31.84,73772.27,0.0,-0.2185,0.00013,21.82779]
[1780069816041,31.84,73780.86,0.0,-0.21742,0.00012,21.76856]
[1780069818864,31.84,73786.1,0.0,-0.21677,0.00012,21.73243]
[1780069818889,31.84,73786.1,0.0,-0.21677,0.00012,21.73243]
[1780069818965,31.84,73788.34,0.0,-0.2165,0.00012,21.71702]
[1780069820219,31.84,73788.34,0.0,-0.2165,0.00012,21.71702]
[1780069821203,31.84,73772.47,0.0,-0.21848,0.00013,21.8269]
[1780069822290,31.84,73770.4,0.0,-0.21874,0.00013,21.84147]
[1780069823109,31.84,73769.94,0.0,-0.2188,0.00013,21.84465]
[1780069823463,31.84,73769.94,0.0,-0.2188,0.00013,21.84465]
[1780069823787,31.84,73765.96,0.0,-0.2193,0.00013,21.87219]
[1780069825751,31.84,73754.01,0.0,-0.22081,0.00013,21.95471]
[1780069827020,31.84,73740.43,0.0,-0.22253,0.00013,22.04803]
[1780069829925,31.84,73736.38,0.0,-0.22304,0.00013,22.076]
[1780069830025,31.84,73727.41,0.0,-0.22418,0.00013,22.1373]
[1780069833116,31.84,73713.22,0.0,-0.22597,0.00013,22.23095]
[1780069835141,31.84,73709.82,0.0,-0.22641,0.00013,22.25412]
[1780069836053,31.84,73712.8,0.0,-0.22603,0.00013,22.23398]
[1780069841144,31.84,73721.88,0.0,-0.22487,0.00013,22.17242]
[1780069842575,31.84,73725.74,0.0,-0.22439,0.00013,22.14619]
[1780069845622,31.84,73734.11,0.0,-0.22333,0.00013,22.0894]
[1780069845905,31.84,73734.11,0.0,-0.22333,0.00013,22.08951]
[1780069847516,31.85,73734.86,0.0,-0.22324,0.00013,22.08451]
[1780069847918,31.85,73733.41,0.0,-0.22342,0.00013,22.09448]
[1780069850467,31.85,73724.49,0.0,-0.22456,0.00013,22.15546]
[1780069850565,31.85,73724.49,0.0,-0.22456,0.00013,22.15546]
[1780069854378,31.85,73723.89,0.0,-0.22463,0.00013,22.15946]
[1780069855185,31.85,73723.36,0.0,-0.2247,0.00013,22.16303]
[1780069856425,31.85,73722.95,0.0,-0.22475,0.00013,22.16589]
[1780069857194,31.85,73723.52,0.0,-0.22468,0.00013,22.16208]
[1780069857992,31.85,73723.52,0.0,-0.22468,0.00013,22.16208]
[1780069858019,31.85,73723.52,0.0,-0.22468,0.00013,22.16208]
[1780069858147,31.85,73723.52,0.0,-0.22468,0.00013,22.16208]
[1780069858155,31.85,73724.21,0.0,-0.22459,0.00013,22.15744]
[1780069862412,31.85,73728.34,0.0,-0.22408,0.00013,22.12959]
[1780069863036,31.85,73727.31,0.0,-0.22421,0.00013,22.1366]
[1780069868069,31.85,73730.58,0.0,-0.22379,0.00013,22.11424]
[1780069869054,31.85,73730.58,0.0,-0.22379,0.00013,22.11424]
[1780069869113,31.85,73728.14,0.0,-0.2241,0.00013,22.1309]
[1780069870114,31.85,73712.19,0.0,-0.22613,0.00013,22.23952]
[1780069871285,31.85,73711.96,0.0,-0.22616,0.00013,22.24111]
[1780069872149,31.85,73711.99,0.0,-0.22616,0.00013,22.24092]
[1780069875152,31.85,73721.88,0.0,-0.2249,0.00013,22.17367]
[1780069876310,31.85,73728.19,0.0,-0.2241,0.00013,22.13068]
[1780069881432,31.85,73723.5,0.0,-0.2247,0.00013,22.16316]
[1780069885277,31.85,73712.16,0.0,-0.22615,0.00013,22.24064]
[1780069890295,31.85,73717.56,0.0,-0.22547,0.00013,22.20407]
[1780069895305,31.85,73713.35,0.0,-0.22599,0.00013,22.22972]
[1780069900361,31.85,73714.45,0.0,-0.22585,0.00013,22.22239]
[1780069903224,31.85,73704.12,0.0,-0.22717,0.00013,22.29253]
[1780069908230,31.85,73705.48,0.0,-0.22699,0.00013,22.28315]
[1780069911999,31.85,73708.22,0.0,-0.22664,0.00013,22.26453]
[1780069912006,31.85,73708.22,0.0,-0.22664,0.00013,22.26453]
[1780069912116,31.85,73708.22,0.0,-0.22664,0.00013,22.26453]
[1780069912936,31.85,73707.77,0.0,-0.2267,0.00013,22.26758]
[1780069913236,31.85,73707.77,0.0,-0.2267,0.00013,22.26758]
[1780069913297,31.85,73694.15,0.0,-0.22844,0.00013,22.35982]
[1780069913317,31.85,73694.15,0.0,-0.22844,0.00013,22.35982]
[1780069914171,31.85,73683.96,0.0,-0.22976,0.00013,22.42865]
[1780069916250,31.85,73683.96,0.0,-0.22976,0.00013,22.42865]
[1780069916300,31.85,73683.96,0.0,-0.22976,0.00013,22.42865]
[1780069917014,31.85,73677.64,0.0,-0.23057,0.00013,22.47112]
[1780069923286,31.85,73674.56,0.0,-0.23096,0.00013,22.49165]
[1780069925837,31.85,73661.35,0.0,-0.23267,0.00013,22.57994]
[1780069926446,31.85,73661.35,0.0,-0.23267,0.00013,22.57994]
[1780069927164,31.85,73661.35,0.0,-0.23267,0.00013,22.57994]
[1780069927311,31.85,73662.68,0.0,-0.23249,0.00013,22.57092]
[1780069928218,31.85,73675.07,0.0,-0.23088,0.00013,22.48747]
[1780069929404,31.85,73679.23,0.0,-0.23035,0.00013,22.45947]
[1780069930067,31.85,73679.64,0.0,-0.23029,0.00013,22.45642]
[1780069934564,31.85,73680.46,0.0,-0.23018,0.00013,22.45051]
[1780069935349,31.84,73683.31,0.0,-0.2298,0.00013,22.43106]
[1780069935476,31.84,73683.31,0.0,-0.2298,0.00013,22.43106]
[1780069935562,31.84,73683.31,0.0,-0.2298,0.00013,22.43106]
[1780069935769,31.84,73683.31,0.0,-0.2298,0.00013,22.43106]
[1780069935907,31.84,73696.39,0.0,-0.22812,0.00013,22.3425]
[1780069937894,31.84,73696.39,0.0,-0.22812,0.00013,22.3425]
[1780069938049,31.84,73696.39,0.0,-0.22812,0.00013,22.3425]
[1780069938083,31.84,73696.39,0.0,-0.22812,0.00013,22.3425]
[1780069938293,31.84,73700.88,0.0,-0.22754,0.00013,22.31199]
[1780069941070,31.84,73693.13,0.0,-0.22853,0.00013,22.36445]
[1780069942987,31.84,73690.04,0.0,-0.22893,0.00013,22.38527]
[1780069943092,31.84,73690.04,0.0,-0.22893,0.00013,22.38527]
[1780069943110,31.84,73690.04,0.0,-0.22893,0.00013,22.38527]
[1780069943271,31.84,73690.15,0.0,-0.22892,0.00013,22.38453]
[1780069946339,31.84,73679.7,0.0,-0.23026,0.00013,22.45497]
[1780069950481,31.84,73671.21,0.0,-0.23135,0.00013,22.51183]
[1780069955534,31.84,73671.05,0.0,-0.23134,0.00013,22.50883]
[1780069958040,31.84,73668.35,0.0,-0.23168,0.00013,22.52671]
[1780069958129,31.84,73662.15,0.0,-0.23249,0.00013,22.56831]
[1780069961709,31.84,73661.68,0.0,-0.23254,0.00013,22.57069]
[1780069962206,31.84,73665.24,0.0,-0.23207,0.00013,22.54681]
[1780069964235,31.84,73677.4,0.0,-0.23049,0.00013,22.46466]
[1780069964461,31.84,73677.4,0.0,-0.23049,0.00013,22.46466]
[1780069964762,31.84,73677.4,0.0,-0.23049,0.00013,22.46444]
[1780069968434,31.83,73680.81,0.0,-0.23004,0.00013,22.44117]
[1780069968790,31.83,73678.25,0.0,-0.23037,0.00013,22.45842]
[1780069973825,31.83,73674.06,0.0,-0.2309,0.00013,22.48606]
[1780069975220,31.83,73661.02,0.0,-0.23259,0.00013,22.57354]
[1780069977172,31.83,73651.59,0.0,-0.23382,0.00013,22.63657]
[1780069977799,31.83,73651.59,0.0,-0.23382,0.00013,22.63657]
[1780069982064,31.83,73632.2,0.0,-0.23634,0.00013,22.76497]
[1780069987925,31.83,73627.98,0.0,-0.23687,0.00013,22.79198]
[1780069992959,31.82,73633.12,0.0,-0.23617,0.00013,22.75665]
[1780069997294,31.82,73626.46,0.0,-0.23704,0.00013,22.80055]
[1780069997298,31.82,73626.46,0.0,-0.23704,0.00013,22.80055]
[1780069997444,31.82,73619.51,0.0,-0.23795,0.00013,22.84624]
[1780070000105,31.82,73616.81,0.0,-0.2383,0.00013,22.86366]
[1780070000189,31.82,73616.81,0.0,-0.2383,0.00013,22.86366]
[1780070003029,31.82,73629.97,0.0,-0.23655,0.00013,22.77557]
[1780070006404,31.82,73652.19,0.0,-0.23363,0.00013,22.62647]
[1780070011298,31.81,73637.7,0.0,-0.23548,0.00013,22.71929]
[1780070017139,31.81,73638.98,0.0,-0.2353,0.00013,22.7096]
[1780070017962,31.81,73638.98,0.0,-0.2353,0.00013,22.7096]
[1780070018002,31.81,73638.98,0.0,-0.2353,0.00013,22.7096]
[1780070023669,31.81,73640.04,0.0,-0.23514,0.00013,22.70155]
[1780070029227,31.81,73637.36,0.0,-0.23547,0.00013,22.71858]
[1780070034266,31.8,73637.87,0.0,-0.2354,0.00013,22.71467]
[1780070039298,31.8,73630.91,0.0,-0.23629,0.00013,22.76013]
[1780070044335,31.8,73636.13,0.0,-0.23559,0.00013,22.72455]
[1780070047307,31.8,73636.01,0.0,-0.23561,0.00013,22.72522]
[1780070047462,31.8,73656.75,0.0,-0.23289,0.00013,22.58634]
[1780070047496,31.8,73656.75,0.0,-0.23289,0.00013,22.58634]
[1780070047574,31.8,73656.75,0.0,-0.23289,0.00013,22.58634]
[1780070048362,31.8,73656.75,0.0,-0.23289,0.00013,22.58625]
[1780070049435,31.8,73656.75,0.0,-0.23289,0.00013,22.58625]
[1780070049627,31.8,73661.84,0.0,-0.23223,0.00013,22.55191]
[1780070049660,31.8,73661.84,0.0,-0.23223,0.00013,22.55191]
[1780070049748,31.8,73661.84,0.0,-0.23223,0.00013,22.55191]
[1780070050375,31.8,73662.04,0.0,-0.2322,0.00013,22.5504]
[1780070052939,31.8,73670.53,0.0,-0.23109,0.00013,22.49305]
[1780070058432,31.79,73670.45,0.0,-0.23109,0.00013,22.49296]
[1780070060611,31.79,73668.79,0.0,-0.2313,0.00013,22.50388]
[1780070061458,31.79,73669.09,0.0,-0.23126,0.00013,22.50174]
[1780070067437,31.79,73670.97,0.0,-0.231,0.00013,22.48853]
[1780070070743,31.79,73673.01,0.0,-0.23074,0.00013,22.47453]
[1780070073683,31.79,73684.85,0.0,-0.22918,0.00013,22.39127]
[1780070074421,31.79,73686.01,0.0,-0.22903,0.00013,22.38342]
[1780070074689,31.79,73686.01,0.0,-0.22903,0.00013,22.38342]
[1780070074945,31.79,73690.41,0.0,-0.22847,0.00013,22.35363]
[1780070079072,31.79,73691.31,0.0,-0.22835,0.00013,22.34726]
[1780070084634,31.79,73675.72,0.0,-0.23036,0.00013,22.45268]
[1780070089670,31.79,73675.93,0.0,-0.23033,0.00013,22.45111]
[1780070094707,31.79,73674.4,0.0,-0.23053,0.00013,22.46135]
[1780070099805,31.79,73670.33,0.0,-0.23105,0.00013,22.4886]
[1780070100036,31.79,73670.33,0.0,-0.23105,0.00013,22.4886]
[1780070100124,31.79,73665.07,0.0,-0.23173,0.00013,22.52394]
[1780070102791,31.79,73665.45,0.0,-0.23168,0.00013,22.52119]
[1780070103098,31.79,73667.63,0.0,-0.23139,0.00013,22.5063]
[1780070103760,31.79,73667.63,0.0,-0.23139,0.00013,22.5063]
[1780070104337,31.79,73667.19,0.0,-0.23145,0.00013,22.50917]
[1780070106765,31.79,73659.66,0.0,-0.23242,0.00013,22.55957]
[1780070107415,31.79,73659.18,0.0,-0.23248,0.00013,22.56264]
[1780070112884,31.79,73655.33,0.0,-0.23297,0.00013,22.58797]
[1780070118360,31.78,73647.76,0.0,-0.23395,0.00013,22.63823]
[1780070123392,31.78,73654.86,0.0,-0.23301,0.00013,22.5898]
[1780070128945,31.78,73655.59,0.0,-0.2329,0.00013,22.58405]
[1780070133980,31.78,73660.4,0.0,-0.23224,0.00013,22.54792]
[1780070139014,31.78,73660.64,0.0,-0.2322,0.00013,22.54568]
[1780070142126,31.78,73652.08,0.0,-0.23331,0.00013,22.60309]
[1780070142198,31.78,73652.33,0.0,-0.23328,0.00013,22.60137]
[1780070147986,31.77,73660.88,0.0,-0.23215,0.00013,22.54333]
[1780070153387,31.77,73660.6,0.0,-0.23217,0.00013,22.54406]
[1780070153465,31.77,73670.36,0.0,-0.2309,0.00013,22.47812]
[1780070154209,31.77,73680.8,0.0,-0.22954,0.00013,22.40738]
[1780070160433,31.77,73677.94,0.0,-0.2299,0.00013,22.42623]
[1780070166189,31.77,73677.18,0.0,-0.22999,0.00013,22.4309]
[1780070166956,31.77,73682.41,0.0,-0.22931,0.00013,22.39547]
[1780070167211,31.77,73682.41,0.0,-0.22931,0.00013,22.39547]
[1780070167554,31.77,73682.41,0.0,-0.22931,0.00013,22.39547]
[1780070167283,31.77,73697.3,0.0,-0.22739,0.00013,22.29424]
[1780070168749,31.77,73697.3,0.0,-0.22739,0.00013,22.29411]
[1780070168853,31.77,73697.3,0.0,-0.22739,0.00013,22.29411]
[1780070169079,31.77,73697.3,0.0,-0.22739,0.00013,22.29411]
[1780070169386,31.77,73697.3,0.0,-0.22739,0.00013,22.29411]
[1780070169403,31.77,73697.3,0.0,-0.22739,0.00013,22.29411]
[1780070169488,31.77,73706.57,0.0,-0.2262,0.00013,22.23088]
[1780070171345,31.77,73706.41,0.0,-0.22621,0.00013,22.23189]
[1780070171515,31.77,73706.41,0.0,-0.22621,0.00013,22.23189]
[1780070171537,31.76,73714.24,0.0,-0.22521,0.00013,22.17842]
[1780070171661,31.76,73714.24,0.0,-0.22521,0.00013,22.17842]
[1780070173604,31.76,73725.88,0.0,-0.22372,0.00013,22.09861]
[1780070174620,31.76,73725.88,0.0,-0.22372,0.00013,22.09856]
[1780070174874,31.76,73725.88,0.0,-0.22372,0.00013,22.09856]
[1780070174906,31.76,73725.88,0.0,-0.22372,0.00013,22.09856]
[1780070175120,31.76,73725.88,0.0,-0.22372,0.00013,22.09856]
[1780070175278,31.76,73727.9,0.0,-0.22346,0.00013,22.08472]
[1780070175770,31.76,73727.9,0.0,-0.22346,0.00013,22.08472]
[1780070175860,31.76,73727.9,0.0,-0.22346,0.00013,22.08472]
[1780070176286,31.76,73736.42,0.0,-0.22238,0.00013,22.02598]
[1780070177638,31.76,73741.28,0.0,-0.22176,0.00013,21.99251]
[1780070177856,31.76,73741.28,0.0,-0.22176,0.00013,21.99251]
[1780070177918,31.76,73741.28,0.0,-0.22176,0.00013,21.99251]
[1780070178299,31.76,73739.82,0.0,-0.22194,0.00013,22.00246]
[1780070183335,31.76,73744.32,0.0,-0.22137,0.00013,21.97126]
[1780070188371,31.76,73742.59,0.0,-0.22159,0.00013,21.98299]
[1780070193406,31.76,73745.13,0.0,-0.22125,0.00013,21.9624]
[1780070198441,31.76,73744.08,0.0,-0.22138,0.00013,21.96979]
[1780070203476,31.76,73745.65,0.0,-0.22119,0.00013,21.95922]
[1780070208512,31.76,73743.63,0.0,-0.22145,0.00013,21.97337]
[1780070213546,31.76,73743.04,0.0,-0.22152,0.00013,21.97761]
[1780070214632,31.76,73743.04,0.0,-0.22152,0.00013,21.97761]
[1780070217273,31.76,73745.14,0.0,-0.22126,0.00013,21.9631]
[1780070217576,31.76,73745.01,0.0,-0.22127,0.00013,21.96398]
[1780070222613,31.76,73742.99,0.0,-0.22153,0.00013,21.97785]
[1780070224408,31.76,73745.68,0.0,-0.22119,0.00013,21.95933]
[1780070224642,31.76,73760.02,0.0,-0.21938,0.00013,21.86045]
[1780070229666,31.77,73753.26,0.0,-0.22024,0.00013,21.90756]
[1780070231702,31.77,73742.48,0.0,-0.22161,0.00013,21.98202]
[1780070232683,31.77,73743.4,0.0,-0.22149,0.00013,21.97582]
[1780070237061,31.77,73743.46,0.0,-0.22149,0.00013,21.97592]
[1780070237443,31.77,73742.62,0.0,-0.2216,0.00013,21.98181]
[1780070240865,31.77,73734.41,0.0,-0.22265,0.00013,22.03856]
[1780070241010,31.77,73734.41,0.0,-0.22265,0.00013,22.03856]
[1780070241401,31.77,73734.41,0.0,-0.22265,0.00013,22.03856]
[1780070241496,31.77,73733.96,0.0,-0.22271,0.00013,22.04194]
[1780070242241,31.77,73733.96,0.0,-0.22271,0.00013,22.04194]
[1780070242391,31.77,73733.96,0.0,-0.22271,0.00013,22.04194]
[1780070242656,31.77,73720.53,0.0,-0.22442,0.00013,22.13401]
[1780070242826,31.77,73720.53,0.0,-0.22442,0.00013,22.13401]
[1780070243021,31.77,73720.53,0.0,-0.22442,0.00013,22.13401]
[1780070243172,31.77,73720.53,0.0,-0.22442,0.00013,22.13401]
[1780070243252,31.77,73720.53,0.0,-0.22442,0.00013,22.13401]
[1780070243390,31.77,73720.53,0.0,-0.22442,0.00013,22.13401]
[1780070243475,31.77,73720.53,0.0,-0.22442,0.00013,22.13401]
[1780070243592,31.77,73720.53,0.0,-0.22442,0.00013,22.13401]
[1780070243637,31.77,73720.53,0.0,-0.22442,0.00013,22.13401]
[1780070243657,31.77,73710.01,0.0,-0.22576,0.00013,22.20588]
[1780070243781,31.77,73710.01,0.0,-0.22576,0.00013,22.20588]
[1780070244570,31.77,73710.01,0.0,-0.22576,0.00013,22.20588]
[1780070244762,31.77,73705.91,0.0,-0.22629,0.00013,22.23381]
[1780070245072,31.77,73707.16,0.0,-0.22613,0.00013,22.2253]
[1780070251097,31.77,73699.29,0.0,-0.22714,0.00013,22.27877]
[1780070256113,31.77,73707.83,0.0,-0.22602,0.00013,22.21711]
[1780070263038,31.77,73712.66,0.0,-0.2254,0.00013,22.18415]
[1780070265078,31.77,73699.28,0.0,-0.22711,0.00013,22.27534]
[1780070267203,31.77,73702.32,0.0,-0.22672,0.00013,22.25465]
[1780070267279,31.77,73702.32,0.0,-0.22672,0.00013,22.25465]
[1780070272990,31.77,73710.34,0.0,-0.22569,0.00013,22.19958]
[1780070278026,31.77,73710.78,0.0,-0.22563,0.00013,22.19637]
[1780070282450,31.77,73714.51,0.0,-0.22515,0.00013,22.17075]
[1780070282730,31.77,73721.7,0.0,-0.22423,0.00013,22.12157]
[1780070284362,31.77,73738.66,0.0,-0.22207,0.00013,22.00513]
[1780070285722,31.77,73738.66,0.0,-0.22207,0.00013,22.00513]
[1780070286709,31.77,73742.92,0.0,-0.22153,0.00013,21.97577]
[1780070291755,31.77,73739.27,0.0,-0.22199,0.00013,22.0009]
[1780070296769,31.77,73737.58,0.0,-0.22221,0.00013,22.01265]
[1780070300818,31.77,73725.86,0.0,-0.22371,0.00013,22.09351]
[1780070305906,31.77,73725.86,0.0,-0.22371,0.00013,22.09374]
[1780070310951,31.77,73717.64,0.0,-0.22476,0.00013,22.15006]
[1780070312860,31.77,73717.82,0.0,-0.22472,0.00013,22.14554]
[1780070317909,31.77,73719.93,0.0,-0.22444,0.00013,22.13102]
[1780070322953,31.77,73722.3,0.0,-0.22414,0.00013,22.11478]
[1780070327966,31.77,73720.67,0.0,-0.22435,0.00013,22.12594]
[1780070332981,31.77,73718.7,0.0,-0.2246,0.00013,22.13935]
[1780070337998,31.77,73715.36,0.0,-0.22502,0.00013,22.1619]
[1780070343047,31.77,73717.76,0.0,-0.22471,0.00013,22.14529]
[1780070345714,31.77,73728.07,0.0,-0.2234,0.00013,22.0747]
[1780070348780,31.77,73716.42,0.0,-0.22489,0.00013,22.15459]
[1780070350829,31.77,73715.15,0.0,-0.22505,0.00013,22.16318]
[1780070351723,31.77,73712.07,0.0,-0.22544,0.00013,22.18416]
[1780070356735,31.77,73711.68,0.0,-0.22548,0.00013,22.18652]
[1780070357966,31.77,73711.22,0.0,-0.22554,0.00013,22.18949]
[1780070358806,31.77,73704.89,0.0,-0.22635,0.00013,22.23257]
[1780070361892,31.76,73697.62,0.0,-0.22728,0.00013,22.28181]
[1780070361910,31.76,73697.62,0.0,-0.22728,0.00013,22.28181]
[1780070367660,31.76,73693.16,0.0,-0.22785,0.00013,22.31195]
[1780070372701,31.76,73694.68,0.0,-0.22762,0.00013,22.29782]
[1780070376723,31.76,73705.58,0.0,-0.22622,0.00013,22.22336]
[1780070381758,31.76,73710.05,0.0,-0.22564,0.00013,22.19275]
[1780070386795,31.76,73710.18,0.0,-0.22562,0.00013,22.19172]
[1780070391829,31.76,73713.65,0.0,-0.22518,0.00013,22.16792]
[1780070396867,31.76,73714.76,0.0,-0.22503,0.00013,22.16025]
[1780070398143,31.76,73715.17,0.0,-0.22498,0.00013,22.15743]
[1780070398316,31.76,73715.17,0.0,-0.22498,0.00013,22.15743]
[1780070398318,31.76,73713.86,0.0,-0.22515,0.00013,22.16638]
[1780070402134,31.76,73723.44,0.0,-0.22392,0.00013,22.10077]
[1780070402136,31.76,73738.16,0.0,-0.22205,0.00013,21.99978]
[1780070403056,31.76,73741.27,0.0,-0.22166,0.00013,21.97861]
[1780070404932,31.76,73741.27,0.0,-0.22167,0.00013,21.9788]
[1780070404985,31.76,73741.27,0.0,-0.22167,0.00013,21.9788]
[1780070405161,31.76,73741.27,0.0,-0.22167,0.00013,21.9788]
[1780070405179,31.76,73741.27,0.0,-0.22167,0.00013,21.9788]
[1780070405253,31.76,73741.27,0.0,-0.22167,0.00013,21.9788]
[1780070405357,31.76,73742.11,0.0,-0.22156,0.00013,21.97308]
[1780070406414,31.76,73742.11,0.0,-0.22156,0.00013,21.97308]
[1780070406420,31.76,73742.11,0.0,-0.22156,0.00013,21.97308]
[1780070406448,31.76,73742.11,0.0,-0.22156,0.00013,21.97308]
[1780070406509,31.76,73742.11,0.0,-0.22156,0.00013,21.97308]
[1780070406535,31.76,73742.11,0.0,-0.22156,0.00013,21.97308]
[1780070406636,31.76,73739.68,0.0,-0.22187,0.00013,21.98985]
[1780070409089,31.76,73737.38,0.0,-0.22216,0.00013,22.00584]
[1780070409126,31.76,73737.38,0.0,-0.22216,0.00013,22.00584]
[1780070409734,31.76,73737.38,0.0,-0.22216,0.00013,22.00584]
[1780070409762,31.76,73737.38,0.0,-0.22216,0.00013,22.00584]
[1780070409840,31.76,73737.38,0.0,-0.22216,0.00013,22.00584]
[1780070409879,31.76,73737.38,0.0,-0.22216,0.00013,22.00584]
[1780070409863,31.76,73721.77,0.0,-0.22415,0.00013,22.11296]
[1780070409980,31.76,73720.46,0.0,-0.22432,0.00013,22.12192]
[1780070415362,31.76,73718.45,0.0,-0.22457,0.00013,22.13565]
[1780070415758,31.76,73718.45,0.0,-0.22457,0.00013,22.13565]
[1780070415804,31.76,73718.45,0.0,-0.22457,0.00013,22.13565]
[1780070415818,31.76,73717.4,0.0,-0.22471,0.00013,22.14283]
[1780070416178,31.76,73717.4,0.0,-0.22471,0.00013,22.14283]
[1780070416221,31.76,73717.4,0.0,-0.22471,0.00013,22.14283]
[1780070416682,31.76,73717.4,0.0,-0.22471,0.00013,22.14283]
[1780070416729,31.76,73717.4,0.0,-0.22471,0.00013,22.14283]
[1780070416851,31.76,73717.4,0.0,-0.22471,0.00013,22.14283]
[1780070416874,31.76,73717.17,0.0,-0.22474,0.00013,22.14436]
[1780070416912,31.76,73717.17,0.0,-0.22474,0.00013,22.14436]
[1780070418268,31.76,73717.17,0.0,-0.22474,0.00013,22.14436]
[1780070418325,31.76,73717.17,0.0,-0.22474,0.00013,22.14436]
[1780070418370,31.76,73717.69,0.0,-0.22467,0.00013,22.14078]
[1780070418972,31.76,73717.69,0.0,-0.22467,0.00013,22.14078]
[1780070419063,31.76,73716.77,0.0,-0.22479,0.00013,22.14703]
[1780070425303,31.76,73716.89,0.0,-0.22477,0.00013,22.14606]
[1780070425573,31.76,73715.95,0.0,-0.22489,0.00013,22.15245]
[1780070426477,31.76,73715.95,0.0,-0.22489,0.00013,22.15245]
[1780070426501,31.76,73715.95,0.0,-0.22489,0.00013,22.15245]
[1780070426727,31.76,73715.95,0.0,-0.22489,0.00013,22.15245]
[1780070426821,31.76,73715.95,0.0,-0.22489,0.00013,22.15245]
[1780070426845,31.76,73715.95,0.0,-0.22489,0.00013,22.15245]
[1780070426882,31.76,73715.61,0.0,-0.22493,0.00013,22.15474]
[1780070427139,31.76,73715.61,0.0,-0.22493,0.00013,22.15474]
[1780070427196,31.76,73715.61,0.0,-0.22493,0.00013,22.15474]
[1780070427260,31.76,73715.61,0.0,-0.22493,0.00013,22.15474]
[1780070427285,31.76,73715.61,0.0,-0.22493,0.00013,22.15474]
[1780070427534,31.76,73701.09,0.0,-0.22679,0.00013,22.25373]
[1780070429586,31.76,73701.09,0.0,-0.22679,0.00013,22.25373]
[1780070429650,31.76,73701.09,0.0,-0.22679,0.00013,22.25373]
[1780070429874,31.76,73697.7,0.0,-0.22722,0.00013,22.27671]
[1780070429937,31.76,73697.7,0.0,-0.22722,0.00013,22.27671]
[1780070430176,31.76,73697.7,0.0,-0.22722,0.00013,22.27671]
[1780070430196,31.76,73697.7,0.0,-0.22722,0.00013,22.27671]
[1780070430230,31.76,73697.7,0.0,-0.22722,0.00013,22.27671]
[1780070430409,31.76,73697.7,0.0,-0.22722,0.00013,22.27671]
[1780070430437,31.76,73697.7,0.0,-0.22722,0.00013,22.27671]
[1780070430611,31.76,73697.7,0.0,-0.22722,0.00013,22.27671]
[1780070430696,31.76,73696.6,0.0,-0.22736,0.00013,22.28414]
[1780070435183,31.76,73692.07,0.0,-0.22792,0.00013,22.31143]
[1780070435278,31.76,73692.07,0.0,-0.22792,0.00013,22.31143]
[1780070435471,31.76,73690.71,0.0,-0.2281,0.00013,22.3206]
[1780070436709,31.76,73690.71,0.0,-0.2281,0.00013,22.3206]
[1780070439374,31.76,73691.11,0.0,-0.22804,0.00013,22.31769]
[1780070439817,31.76,73691.11,0.0,-0.22804,0.00013,22.31769]
[1780070439847,31.76,73709.96,0.0,-0.22562,0.00013,22.18935]
[1780070440178,31.76,73709.96,0.0,-0.22562,0.00013,22.18935]
[1780070440613,31.76,73709.96,0.0,-0.22562,0.00013,22.18935]
[1780070440894,31.76,73724.85,0.0,-0.22371,0.00013,22.08739]
[1780070440980,31.76,73724.85,0.0,-0.22371,0.00013,22.08739]
[1780070441094,31.76,73724.85,0.0,-0.22371,0.00013,22.08739]
[1780070441246,31.76,73720.22,0.0,-0.22431,0.00013,22.11909]
[1780070441936,31.76,73720.22,0.0,-0.22431,0.00013,22.11909]
[1780070442824,31.76,73719.62,0.0,-0.22438,0.00013,22.1233]
[1780070444233,31.76,73704.97,0.0,-0.22626,0.00013,22.22344]
[1780070445249,31.76,73704.97,0.0,-0.22626,0.00013,22.22344]
[1780070445848,31.76,73700.64,0.0,-0.22682,0.00013,22.25307]
[1780070449947,31.76,73703.18,0.0,-0.22649,0.00013,22.23557]
[1780070449987,31.76,73703.18,0.0,-0.22649,0.00013,22.23557]
[1780070450271,31.76,73703.18,0.0,-0.22649,0.00013,22.23548]
[1780070452946,31.76,73702.24,0.0,-0.2266,0.00013,22.24172]
[1780070453009,31.76,73702.24,0.0,-0.2266,0.00013,22.24172]
[1780070458086,31.76,73702.91,0.0,-0.22651,0.00013,22.23678]
[1780070458283,31.76,73702.91,0.0,-0.22651,0.00013,22.23678]
[1780070458342,31.76,73702.91,0.0,-0.22651,0.00013,22.23678]
[1780070458348,31.76,73703.09,0.0,-0.22649,0.00013,22.23555]
[1780070460846,31.76,73707.02,0.0,-0.22598,0.00013,22.2087]
[1780070461131,31.76,73700.84,0.0,-0.22677,0.00013,22.2507]
[1780070461609,31.76,73700.84,0.0,-0.22677,0.00013,22.2507]
[1780070461809,31.76,73698.74,0.0,-0.22704,0.00013,22.26499]
[1780070467056,31.76,73708.13,0.0,-0.22583,0.00013,22.2004]
[1780070467166,31.76,73708.13,0.0,-0.22583,0.00013,22.2004]
[1780070467187,31.76,73708.13,0.0,-0.22583,0.00013,22.2004]
[1780070467394,31.76,73708.13,0.0,-0.22583,0.00013,22.20035]
[1780070468021,31.76,73708.13,0.0,-0.22583,0.00013,22.20035]
[1780070468147,31.76,73708.13,0.0,-0.22583,0.00013,22.20035]
[1780070468374,31.76,73708.13,0.0,-0.22583,0.00013,22.20035]
[1780070468667,31.76,73708.13,0.0,-0.22583,0.00013,22.20035]
[1780070468687,31.76,73730.4,0.0,-0.22298,0.00013,22.04795]
[1780070469546,31.76,73730.4,0.0,-0.22298,0.00013,22.04795]
[1780070469576,31.76,73730.4,0.0,-0.22298,0.00013,22.04795]
[1780070469640,31.76,73735.58,0.0,-0.22232,0.00013,22.01222]
[1780070470725,31.76,73735.58,0.0,-0.22232,0.00013,22.01222]
[1780070470755,31.75,73735.44,0.0,-0.22234,0.00013,22.0131]
[1780070475762,31.75,73740.64,0.0,-0.22168,0.00013,21.97712]
[1780070477886,31.75,73753.17,0.0,-0.22009,0.00013,21.89072]
[1780070479538,31.75,73755.07,0.0,-0.21985,0.00013,21.87776]
[1780070479574,31.75,73755.07,0.0,-0.21985,0.00013,21.87776]
[1780070479934,31.75,73755.07,0.0,-0.21985,0.00013,21.87776]
[1780070479965,31.75,73755.07,0.0,-0.21985,0.00013,21.87776]
[1780070479937,31.75,73761.62,0.0,-0.21903,0.00013,21.83255]
[1780070481693,31.75,73761.32,0.0,-0.21907,0.00013,21.83459]
[1780070485457,31.75,73763.29,0.0,-0.21882,0.00013,21.82093]
[1780070485475,31.75,73763.29,0.0,-0.21882,0.00013,21.82093]
[1780070485537,31.75,73764.27,0.0,-0.21869,0.00013,21.81414]
[1780070486596,31.75,73764.27,0.0,-0.21869,0.00013,21.81414]
[1780070486739,31.75,73764.27,0.0,-0.21869,0.00013,21.81414]
[1780070486796,31.75,73763.15,0.0,-0.21884,0.00013,21.82188]
[1780070490556,31.76,73751.71,0.0,-0.22028,0.00013,21.90114]
[1780070491842,31.76,73751.71,0.0,-0.22028,0.00013,21.90114]
[1780070491918,31.76,73751.71,0.0,-0.22028,0.00013,21.90114]
[1780070492017,31.76,73752.01,0.0,-0.22022,0.00013,21.89583]
[1780070497037,31.75,73744.11,0.0,-0.22122,0.00013,21.95024]
[1780070498878,31.75,73737.59,0.0,-0.22205,0.00013,21.99507]
[1780070503915,31.75,73739.18,0.0,-0.22184,0.00013,21.98378]
[1780070505404,31.75,73742.82,0.0,-0.22137,0.00013,21.95857]
[1780070505979,31.75,73742.82,0.0,-0.22137,0.00013,21.95857]
[1780070506880,31.75,73747.85,0.0,-0.22074,0.00013,21.92381]
[1780070511892,31.75,73746.89,0.0,-0.22086,0.00013,21.93038]
[1780070516975,31.74,73744.41,0.0,-0.22111,0.00013,21.94421]
[1780070518550,31.74,73742.26,0.0,-0.22135,0.00013,21.95727]
[1780070518895,31.74,73733.45,0.0,-0.22247,0.00013,22.01773]
[1780070523959,31.74,73732.82,0.0,-0.22255,0.00013,22.02217]
[1780070527015,31.74,73733.97,0.0,-0.2224,0.00013,22.01392]
[1780070527080,31.74,73734.7,0.0,-0.2223,0.00013,22.00879]
[1780070527973,31.74,73740.87,0.0,-0.22152,0.00013,21.96623]
[1780070533002,31.74,73747.85,0.0,-0.22062,0.00013,21.91753]
[1780070534163,31.74,73751.0,0.0,-0.22022,0.00013,21.89553]
[1780070534198,31.74,73751.0,0.0,-0.22022,0.00013,21.89553]
[1780070534228,31.74,73751.0,0.0,-0.22022,0.00013,21.89553]
[1780070534985,31.74,73751.33,0.0,-0.22018,0.00013,21.89313]
[1780070535168,31.74,73751.33,0.0,-0.22018,0.00013,21.89313]
[1780070535985,31.74,73751.33,0.0,-0.22018,0.00013,21.89313]
[1780070536005,31.74,73760.32,0.0,-0.21904,0.00013,21.83088]
[1780070539049,31.74,73763.22,0.0,-0.21868,0.00013,21.81068]
[1780070544939,31.74,73767.04,0.0,-0.21819,0.00013,21.78397]
[1780070549974,31.74,73767.63,0.0,-0.21812,0.00013,21.77999]
[1780070554991,31.74,73769.02,0.0,-0.21792,0.00013,21.76713]
[1780070560047,31.73,73760.82,0.0,-0.21895,0.00013,21.8235]
[1780070565469,31.73,73754.9,0.0,-0.21969,0.00013,21.86414]
[1780070565764,31.73,73754.9,0.0,-0.21969,0.00013,21.86414]
[1780070565805,31.73,73754.82,0.0,-0.21969,0.00013,21.86448]
[1780070570025,31.73,73749.8,0.0,-0.22032,0.00013,21.89891]
[1780070570042,31.73,73745.37,0.0,-0.22088,0.00013,21.92927]
[1780070575153,31.73,73736.43,0.0,-0.22201,0.00013,21.99046]
[1780070580191,31.73,73727.18,0.0,-0.22318,0.00013,22.05399]
[1780070585888,31.73,73728.45,0.0,-0.22302,0.00013,22.04501]
[1780070586098,31.73,73727.89,0.0,-0.22309,0.00013,22.04876]
[1780070586529,31.73,73727.89,0.0,-0.22309,0.00013,22.04876]
[1780070586876,31.73,73717.96,0.0,-0.22435,0.00013,22.11682]
[1780070588307,31.73,73713.16,0.0,-0.22496,0.00013,22.14955]
[1780070588395,31.73,73713.16,0.0,-0.22496,0.00013,22.14955]
[1780070590796,31.73,73711.43,0.0,-0.22518,0.00013,22.16122]
[1780070590848,31.73,73711.47,0.0,-0.22517,0.00013,22.16061]
[1780070592682,31.73,73711.47,0.0,-0.22517,0.00013,22.16061]
[1780070593101,31.73,73699.24,0.0,-0.22673,0.00013,22.24369]
[1780070598141,31.72,73697.58,0.0,-0.22693,0.00013,22.25394]
[1780070603152,31.72,73700.69,0.0,-0.22651,0.00013,22.23197]
[1780070608157,31.72,73705.61,0.0,-0.22586,0.00013,22.19731]
[1780070610688,31.72,73710.83,0.0,-0.22519,0.00013,22.16131]
[1780070611121,31.72,73710.83,0.0,-0.22519,0.00013,22.16131]
[1780070611407,31.72,73713.23,0.0,-0.22486,0.00013,22.14152]
[1780070613449,31.72,73723.98,0.0,-0.22348,0.00013,22.06765]
[1780070618455,31.72,73726.74,0.0,-0.22312,0.00013,22.04821]
[1780070623638,31.71,73728.68,0.0,-0.22286,0.00013,22.03433]
[1780070623699,31.71,73728.68,0.0,-0.22286,0.00013,22.03433]
[1780070623805,31.71,73728.68,0.0,-0.22286,0.00013,22.03433]
[1780070623901,31.71,73735.85,0.0,-0.22195,0.00013,21.98484]
[1780070625991,31.71,73735.85,0.0,-0.22195,0.00013,21.98472]
[1780070626087,31.71,73737.66,0.0,-0.22171,0.00013,21.97216]
[1780070628260,31.71,73745.46,0.0,-0.22072,0.00013,21.91808]
[1780070628526,31.71,73745.46,0.0,-0.22072,0.00013,21.91792]
[1780070630273,31.71,73747.77,0.0,-0.22042,0.00013,21.90182]
[1780070631130,31.71,73748.54,0.0,-0.22032,0.00013,21.89636]
[1780070635050,31.71,73737.57,0.0,-0.2217,0.00013,21.97144]
[1780070635367,31.71,73737.57,0.0,-0.2217,0.00013,21.97144]
[1780070635986,31.71,73737.57,0.0,-0.2217,0.00013,21.97144]
[1780070641014,31.71,73747.1,0.0,-0.22048,0.00013,21.90504]
[1780070646661,31.71,73747.5,0.0,-0.22043,0.00013,21.90223]
[1780070651714,31.71,73745.03,0.0,-0.22074,0.00013,21.91923]
[1780070656733,31.71,73736.25,0.0,-0.22185,0.00013,21.97948]
[1780070661770,31.71,73736.22,0.0,-0.22185,0.00013,21.97921]
[1780070666803,31.71,73735.99,0.0,-0.22187,0.00013,21.98036]
[1780070671809,31.7,73736.75,0.0,-0.22177,0.00013,21.9748]
[1780070673018,31.7,73738.06,0.0,-0.22158,0.00013,21.96244]
[1780070673088,31.7,73750.01,0.0,-0.22006,0.00013,21.87988]
[1780070673764,31.7,73750.01,0.0,-0.22006,0.00013,21.87988]
[1780070673856,31.7,73750.45,0.0,-0.22,0.00013,21.87669]
[1780070677036,31.7,73760.68,0.0,-0.21871,0.00013,21.80568]
[1780070681747,31.7,73763.88,0.0,-0.21831,0.00013,21.78344]
[1780070681912,31.7,73767.5,0.0,-0.21785,0.00013,21.75832]
[1780070686947,31.7,73775.5,0.0,-0.21684,0.00013,21.70254]
[1780070688763,31.7,73776.41,0.0,-0.21673,0.00013,21.69616]
[1780070694000,31.7,73773.97,0.0,-0.21703,0.00013,21.71282]
[1780070696151,31.7,73775.16,0.0,-0.21688,0.00013,21.70448]
[1780070696199,31.7,73773.62,0.0,-0.21707,0.00013,21.71514]
[1780070702063,31.7,73771.68,0.0,-0.21731,0.00013,21.72819]
[1780070707069,31.7,73772.8,0.0,-0.21716,0.00013,21.72006]
[1780070707102,31.7,73767.3,0.0,-0.21785,0.00013,21.75819]
[1780070707401,31.7,73767.3,0.0,-0.21785,0.00013,21.75819]
[1780070712456,31.7,73769.69,0.0,-0.21755,0.00013,21.74144]
[1780070714148,31.7,73751.94,0.0,-0.21978,0.00013,21.8645]
[1780070714266,31.7,73751.94,0.0,-0.21978,0.00013,21.8645]
[1780070715154,31.7,73744.74,0.0,-0.22069,0.00013,21.91415]
[1780070715630,31.7,73744.74,0.0,-0.22069,0.00013,21.91415]
[1780070721195,31.7,73739.33,0.0,-0.22136,0.00013,21.95076]
[1780070725538,31.69,73737.76,0.0,-0.22155,0.00013,21.96074]
[1780070725740,31.69,73737.76,0.0,-0.22155,0.00013,21.96074]
[1780070726231,31.69,73737.6,0.0,-0.22157,0.00013,21.96163]
[1780070731869,31.69,73746.81,0.0,-0.22036,0.00013,21.89376]
[1780070737033,31.69,73748.46,0.0,-0.22014,0.00013,21.88186]
[1780070742912,31.69,73744.15,0.0,-0.22068,0.00013,21.911]
[1780070745572,31.69,73755.0,0.0,-0.2193,0.00013,21.83554]
[1780070745710,31.69,73755.0,0.0,-0.2193,0.00013,21.83554]
[1780070745791,31.69,73761.97,0.0,-0.21842,0.00013,21.78712]
[1780070748336,31.69,73762.1,0.0,-0.2184,0.00013,21.78624]
[1780070748688,31.69,73762.1,0.0,-0.2184,0.00013,21.78624]
[1780070749074,31.69,73757.73,0.0,-0.21895,0.00013,21.81656]
[1780070751249,31.69,73742.64,0.0,-0.22086,0.00013,21.92082]
[1780070756915,31.69,73744.37,0.0,-0.22062,0.00013,21.90814]
[1780070757080,31.69,73743.9,0.0,-0.22068,0.00013,21.91126]
[1780070758289,31.69,73743.9,0.0,-0.22068,0.00013,21.91126]
[1780070758466,31.68,73738.57,0.0,-0.22136,0.00013,21.94795]
[1780070761946,31.68,73736.54,0.0,-0.22161,0.00013,21.96163]
[1780070761998,31.68,73736.54,0.0,-0.22161,0.00013,21.96163]
[1780070762283,31.68,73738.15,0.0,-0.2214,0.00013,21.95015]
[1780070767295,31.68,73735.75,0.0,-0.22169,0.00013,21.96623]
[1780070772567,31.68,73737.15,0.0,-0.22151,0.00013,21.95641]
[1780070776999,31.68,73741.55,0.0,-0.22095,0.00013,21.92594]
[1780070777778,31.68,73741.09,0.0,-0.22101,0.00013,21.92911]
[1780070777806,31.68,73746.52,0.0,-0.22032,0.00013,21.89158]
[1780070783648,31.68,73747.3,0.0,-0.22022,0.00013,21.88575]
[1780070788933,31.68,73740.41,0.0,-0.22108,0.00013,21.93311]
[1780070789034,31.68,73737.44,0.0,-0.22146,0.00013,21.95359]
[1780070789539,31.68,73737.44,0.0,-0.22146,0.00013,21.95359]
[1780070789795,31.68,73737.44,0.0,-0.22146,0.00013,21.95359]
[1780070796185,31.68,73736.85,0.0,-0.22151,0.00013,21.95422]
[1780070796383,31.68,73738.13,0.0,-0.22135,0.00013,21.94535]
[1780070796421,31.68,73738.13,0.0,-0.22135,0.00013,21.94535]
[1780070801506,31.68,73741.21,0.0,-0.22096,0.00013,21.92404]
[1780070801516,31.68,73741.21,0.0,-0.22096,0.00013,21.92404]
[1780070808300,31.68,73742.4,0.0,-0.2208,0.00013,21.91569]
[1780070813857,31.68,73740.06,0.0,-0.2211,0.00013,21.93181]
[1780070818892,31.68,73742.2,0.0,-0.22083,0.00013,21.91692]
[1780070820502,31.68,73748.7,0.0,-0.22,0.00013,21.87196]
[1780070821356,31.68,73748.7,0.0,-0.22,0.00013,21.87196]
[1780070822358,31.68,73757.18,0.0,-0.21893,0.00013,21.81326]
[1780070827957,31.68,73759.18,0.0,-0.21868,0.00013,21.79936]
[1780070832891,31.68,73768.08,0.0,-0.21756,0.00013,21.73755]
[1780070836788,31.68,73764.57,0.0,-0.218,0.00013,21.76171]
[1780070837032,31.68,73764.57,0.0,-0.218,0.00013,21.76163]
[1780070842086,31.68,73766.89,0.0,-0.2177,0.00013,21.7453]
[1780070847096,31.68,73766.54,0.0,-0.21774,0.00013,21.74755]
[1780070847128,31.68,73766.54,0.0,-0.21774,0.00013,21.74755]
[1780070847249,31.68,73767.62,0.0,-0.2176,0.00013,21.73999]
[1780070849314,31.68,73767.69,0.0,-0.21759,0.00013,21.73945]
[1780070851074,31.68,73758.32,0.0,-0.21878,0.00013,21.80466]
[1780070851139,31.68,73758.32,0.0,-0.21878,0.00013,21.80466]
[1780070851240,31.68,73758.32,0.0,-0.21876,0.00013,21.8014]
[1780070853308,31.68,73758.32,0.0,-0.21876,0.00013,21.80141]
[1780070853375,31.68,73759.34,0.0,-0.21863,0.00013,21.79447]
[1780070855312,31.68,73749.72,0.0,-0.21985,0.00013,21.86144]
[1780070856185,31.68,73747.29,0.0,-0.22016,0.00013,21.87833]
[1780070861221,31.68,73747.43,0.0,-0.22014,0.00013,21.87761]
[1780070865373,31.68,73722.15,0.0,-0.22337,0.00013,22.05266]
[1780070870788,31.68,73719.31,0.0,-0.22373,0.00013,22.07216]
[1780070876327,31.68,73718.51,0.0,-0.22383,0.00013,22.07758]
[1780070881362,31.68,73715.28,0.0,-0.22425,0.00013,22.1]
[1780070884386,31.68,73730.35,0.0,-0.22233,0.00013,21.99636]
[1780070885393,31.68,73742.11,0.0,-0.22083,0.00013,21.91524]
[1780070886678,31.68,73741.77,0.0,-0.22088,0.00013,21.91759]
[1780070887382,31.68,73741.77,0.0,-0.22088,0.00013,21.91759]
[1780070889428,31.68,73752.6,0.0,-0.21951,0.00013,21.84285]
[1780070891758,31.68,73753.63,0.0,-0.21938,0.00013,21.83586]
[1780070892247,31.68,73753.63,0.0,-0.21938,0.00013,21.83586]
[1780070892320,31.68,73753.63,0.0,-0.21938,0.00013,21.83586]
[1780070892376,31.68,73763.71,0.0,-0.21811,0.00013,21.76593]
[1780070893154,31.68,73763.71,0.0,-0.21811,0.00013,21.76593]
[1780070893239,31.68,73770.25,0.0,-0.21729,0.00013,21.72071]
[1780070893714,31.68,73770.25,0.0,-0.21729,0.00013,21.72071]
[1780070898167,31.68,73771.61,0.0,-0.21713,0.00013,21.71156]
[1780070898188,31.68,73771.61,0.0,-0.21713,0.00013,21.71156]
[1780070898264,31.68,73772.4,0.0,-0.21703,0.00013,21.70618]
[1780070900475,31.68,73771.32,0.0,-0.21717,0.00013,21.7138]
[1780070905892,31.68,73774.34,0.0,-0.2168,0.00013,21.69331]
[1780070908792,31.68,73772.14,0.0,-0.21708,0.00013,21.70874]
[1780070912164,31.69,73762.69,0.0,-0.21827,0.00013,21.7748]
[1780070912255,31.69,73753.66,0.0,-0.21939,0.00013,21.83424]
[1780070917016,31.69,73764.9,0.0,-0.21798,0.00013,21.75655]
[1780070918746,31.69,73775.85,0.0,-0.2166,0.00013,21.68043]
[1780070921129,31.69,73784.03,0.0,-0.21558,0.00012,21.62345]
[1780070921186,31.69,73785.95,0.0,-0.21534,0.00012,21.6103]
[1780070925716,31.69,73797.2,0.0,-0.21396,0.00012,21.53253]
[1780070928455,31.69,73798.44,0.0,-0.21381,0.00012,21.52414]
[1780070928737,31.69,73796.32,0.0,-0.21408,0.00012,21.53954]
[1780070933771,31.69,73796.69,0.0,-0.21406,0.00012,21.53831]
[1780070938807,31.7,73796.99,0.0,-0.21404,0.00012,21.53757]
[1780070943841,31.7,73797.52,0.0,-0.214,0.00012,21.53523]
[1780070949078,31.71,73805.27,0.0,-0.21306,0.00012,21.48249]
[1780070949224,31.71,73805.27,0.0,-0.21306,0.00012,21.48249]
[1780070949285,31.71,73806.59,0.0,-0.21291,0.00012,21.47389]
[1780070953293,31.71,73821.58,0.0,-0.21107,0.00012,21.36973]
[1780070955502,31.71,73821.58,0.0,-0.21107,0.00012,21.36973]
[1780070956801,31.71,73822.4,0.0,-0.21098,0.00012,21.36421]
[1780070956942,31.71,73824.63,0.0,-0.21071,0.00012,21.34877]
[1780070961979,31.71,73827.1,0.0,-0.21043,0.00012,21.33277]
[1780070963809,31.72,73821.36,0.0,-0.21115,0.00012,21.37395]
[1780070963885,31.72,73821.36,0.0,-0.21115,0.00012,21.37395]
[1780070970036,31.72,73819.91,0.0,-0.21134,0.00012,21.38525]
[1780070975372,31.72,73812.22,0.0,-0.2123,0.00012,21.43723]
[1780070975487,31.72,73801.24,0.0,-0.21366,0.00012,21.51441]
[1780070978516,31.72,73787.03,0.0,-0.21544,0.00012,21.61406]
[1780070984234,31.73,73788.58,0.0,-0.21526,0.00012,21.60425]
[1780070984384,31.73,73788.58,0.0,-0.21526,0.00012,21.60425]
[1780070986424,31.73,73801.2,0.0,-0.2137,0.00012,21.51675]
[1780070987053,31.73,73801.2,0.0,-0.2137,0.00012,21.51675]
[1780070987550,31.73,73801.59,0.0,-0.21366,0.00012,21.51422]
[1780070989122,31.73,73803.21,0.0,-0.21346,0.00012,21.50334]
[1780070989463,31.73,73805.43,0.0,-0.21319,0.00012,21.48781]
[1780070994510,31.73,73803.34,0.0,-0.21346,0.00012,21.50344]
[1780070998699,31.73,73800.21,0.0,-0.21387,0.00012,21.52636]
[1780070998775,31.73,73800.21,0.0,-0.21387,0.00012,21.52636]
[1780071004739,31.74,73801.9,0.0,-0.21368,0.00012,21.51558]
[1780071008469,31.74,73802.62,0.0,-0.2136,0.00012,21.51138]
[1780071008550,31.74,73802.62,0.0,-0.2136,0.00012,21.51138]
[1780071011646,31.74,73816.43,0.0,-0.21191,0.00012,21.41552]
[1780071011687,31.74,73816.43,0.0,-0.21191,0.00012,21.41552]
[1780071011808,31.74,73816.43,0.0,-0.21191,0.00012,21.41552]
[1780071012470,31.74,73816.43,0.0,-0.21191,0.00012,21.41552]
[1780071012579,31.74,73816.43,0.0,-0.21191,0.00012,21.41552]
[1780071012558,31.74,73822.18,0.0,-0.2112,0.00012,21.37544]
[1780071013004,31.74,73822.18,0.0,-0.2112,0.00012,21.37544]
[1780071013082,31.74,73822.18,0.0,-0.2112,0.00012,21.37544]
[1780071013130,31.74,73822.18,0.0,-0.2112,0.00012,21.37544]
[1780071013346,31.74,73822.18,0.0,-0.21121,0.00012,21.37574]
[1780071015455,31.74,73823.64,0.0,-0.21103,0.00012,21.36549]
[1780071015503,31.74,73823.64,0.0,-0.21103,0.00012,21.36549]
[1780071015572,31.74,73827.87,0.0,-0.21051,0.00012,21.33609]
[1780071018330,31.74,73831.34,0.0,-0.2101,0.00012,21.31232]
[1780071019114,31.75,73833.61,0.0,-0.20983,0.00012,21.297]
[1780071019170,31.75,73833.61,0.0,-0.20983,0.00012,21.297]
[1780071019358,31.75,73833.61,0.0,-0.20983,0.00012,21.297]
[1780071019428,31.75,73833.61,0.0,-0.20983,0.00012,21.297]
[1780071019552,31.75,73833.61,0.0,-0.20983,0.00012,21.297]
[1780071019590,31.75,73851.5,0.0,-0.20764,0.00012,21.17122]
[1780071020389,31.75,73851.5,0.0,-0.20764,0.00012,21.17122]
[1780071020574,31.75,73861.7,0.0,-0.2064,0.00012,21.09914]
[1780071021165,31.75,73861.7,0.0,-0.2064,0.00012,21.09914]
[1780071021399,31.75,73861.7,0.0,-0.2064,0.00012,21.09914]
[1780071021428,31.75,73861.7,0.0,-0.2064,0.00012,21.09914]
[1780071021542,31.75,73860.86,0.0,-0.20651,0.00012,21.10558]
[1780071026456,31.75,73875.66,0.0,-0.20474,0.00012,21.00208]
[1780071028045,31.75,73876.25,0.0,-0.20467,0.00012,20.99789]
[1780071028083,31.75,73876.25,0.0,-0.20467,0.00012,20.99789]
[1780071028477,31.75,73877.94,0.0,-0.20447,0.00012,20.98631]
[1780071031837,31.75,73883.82,0.0,-0.20376,0.00012,20.9426]
[1780071031892,31.75,73883.82,0.0,-0.20376,0.00012,20.9426]
[1780071032494,31.75,73881.7,0.0,-0.20402,0.00012,20.95794]
[1780071037528,31.76,73889.94,0.0,-0.20306,0.00012,20.90105]
[1780071042562,31.76,73888.61,0.0,-0.20325,0.00012,20.91225]
[1780071047599,31.77,73881.14,0.0,-0.20417,0.00012,20.9668]
[1780071052633,31.77,73891.2,0.0,-0.20299,0.00012,20.89699]
[1780071057669,31.77,73885.64,0.0,-0.20368,0.00012,20.938]
[1780071060808,31.78,73893.43,0.0,-0.20276,0.00012,20.88362]
[1780071064879,31.78,73889.46,0.0,-0.20326,0.00012,20.91327]
[1780071065726,31.78,73888.72,0.0,-0.20335,0.00012,20.91895]
[1780071067745,31.78,73869.07,0.0,-0.20574,0.00012,21.05894]
[1780071068979,31.78,73866.48,0.0,-0.20606,0.00012,21.07769]
[1780071069759,31.78,73867.07,0.0,-0.20599,0.00012,21.07384]
[1780071074824,31.79,73872.66,0.0,-0.20535,0.00012,21.03637]
[1780071079681,31.79,73886.49,0.0,-0.20372,0.00012,20.94058]
[1780071084713,31.8,73888.4,0.0,-0.2035,0.00012,20.92802]
[1780071087116,31.8,73901.52,0.0,-0.20194,0.00012,20.83577]
[1780071087217,31.8,73889.86,0.0,-0.20335,0.00012,20.91894]
[1780071090919,31.8,73877.32,0.0,-0.20489,0.00012,21.00939]
[1780071093999,31.8,73878.16,0.0,-0.20477,0.00012,21.00083]
[1780071094089,31.8,73878.16,0.0,-0.20477,0.00012,21.00083]
[1780071099985,31.81,73891.22,0.0,-0.20325,0.00012,20.91101]
[1780071105024,31.81,73900.25,0.0,-0.20219,0.00012,20.8489]
[1780071106176,31.81,73900.25,0.0,-0.20219,0.00012,20.8489]
[1780071106267,31.81,73900.25,0.0,-0.20219,0.00012,20.8489]
[1780071112131,31.82,73909.34,0.0,-0.20115,0.00012,20.78675]
[1780071117417,31.83,73907.07,0.0,-0.20146,0.00012,20.80515]
[1780071120137,31.83,73896.62,0.0,-0.20273,0.00012,20.88114]
[1780071124513,31.83,73906.9,0.0,-0.20153,0.00012,20.80984]
[1780071130107,31.84,73910.86,0.0,-0.20109,0.00012,20.78345]
[1780071135250,31.84,73920.45,0.0,-0.19998,0.00012,20.71757]
[1780071135472,31.84,73920.45,0.0,-0.19998,0.00012,20.71757]
[1780071135835,31.84,73926.73,0.0,-0.19925,0.00012,20.67372]
[1780071136087,31.84,73926.73,0.0,-0.19925,0.00012,20.67372]
[1780071136133,31.84,73926.73,0.0,-0.19925,0.00012,20.67372]
[1780071136183,31.84,73926.73,0.0,-0.19925,0.00012,20.67372]
[1780071136344,31.84,73926.73,0.0,-0.19925,0.00012,20.67372]
[1780071136726,31.85,73928.56,0.0,-0.19904,0.00012,20.6611]
[1780071137642,31.85,73928.56,0.0,-0.19904,0.00012,20.6611]
[1780071137681,31.85,73928.56,0.0,-0.19904,0.00012,20.6611]
[1780071137757,31.85,73916.6,0.0,-0.20047,0.00012,20.7467]
[1780071138552,31.85,73906.05,0.0,-0.20173,0.00012,20.82169]
[1780071141298,31.85,73896.75,0.0,-0.20286,0.00012,20.88915]
[1780071146335,31.85,73884.06,0.0,-0.20442,0.00012,20.98114]
[1780071151389,31.86,73874.63,0.0,-0.20558,0.00012,21.04901]
[1780071153629,31.86,73872.91,0.0,-0.20578,0.00012,21.05836]
[1780071153730,31.86,73872.91,0.0,-0.20578,0.00012,21.05836]
[1780071159420,31.86,73878.17,0.0,-0.20518,0.00012,21.02332]
[1780071164796,31.87,73880.77,0.0,-0.20489,0.00012,21.00681]
[1780071168571,31.87,73895.49,0.0,-0.20314,0.00012,20.90365]
[1780071174871,31.88,73883.03,0.0,-0.20468,0.00012,20.99422]
[1780071180802,31.88,73877.21,0.0,-0.2054,0.00012,21.03694]
[1780071183769,31.88,73865.5,0.0,-0.20684,0.00012,21.12069]
[1780071184667,31.88,73838.67,0.0,-0.21011,0.00012,21.309]
[1780071184953,31.88,73838.67,0.0,-0.21011,0.00012,21.309]
[1780071185098,31.88,73838.67,0.0,-0.21011,0.00012,21.309]
[1780071185384,31.88,73838.67,0.0,-0.21011,0.00012,21.309]
[1780071185606,31.88,73838.43,0.0,-0.21014,0.00012,21.31101]
[1780071186003,31.88,73838.43,0.0,-0.21014,0.00012,21.31101]
[1780071186203,31.88,73838.43,0.0,-0.21014,0.00012,21.31101]
[1780071186371,31.88,73838.43,0.0,-0.21014,0.00012,21.31101]
[1780071186612,31.88,73827.41,0.0,-0.21149,0.00012,21.38815]
[1780071188324,31.88,73824.41,0.0,-0.21187,0.00012,21.40929]
[1780071188785,31.88,73844.05,0.0,-0.20947,0.00012,21.27235]
[1780071189454,31.88,73844.05,0.0,-0.20947,0.00012,21.27235]
[1780071189632,31.89,73844.08,0.0,-0.20947,0.00012,21.2723]
[1780071194668,31.89,73851.47,0.0,-0.20858,0.00012,21.22147]
[1780071197813,31.89,73852.9,0.0,-0.20841,0.00012,21.2119]
[1780071197888,31.89,73852.9,0.0,-0.20841,0.00012,21.2119]
[1780071203024,31.89,73862.74,0.0,-0.20724,0.00012,21.14408]
[1780071203808,31.89,73858.31,0.0,-0.20778,0.00012,21.17544]
[1780071205830,31.89,73847.66,0.0,-0.20909,0.00012,21.25062]
[1780071210834,31.9,73846.78,0.0,-0.2092,0.00012,21.25746]
[1780071215907,31.9,73853.31,0.0,-0.2084,0.00012,21.20924]
[1780071220924,31.9,73859.78,0.0,-0.20763,0.00012,21.16499]
[1780071225960,31.9,73868.89,0.0,-0.20655,0.00012,21.10234]
[1780071231072,31.91,73860.5,0.0,-0.2076,0.00012,21.16284]
[1780071231154,31.91,73860.5,0.0,-0.2076,0.00012,21.16284]
[1780071231934,31.91,73855.37,0.0,-0.20822,0.00012,21.19913]
[1780071234155,31.91,73854.44,0.0,-0.20834,0.00012,21.20608]
[1780071234852,31.91,73856.79,0.0,-0.20806,0.00012,21.18982]
[1780071239990,31.91,73859.31,0.0,-0.20778,0.00012,21.17335]
[1780071245168,31.91,73864.07,0.0,-0.20722,0.00012,21.14101]
[1780071249517,31.92,73876.88,0.0,-0.20569,0.00012,21.05235]
[1780071255467,31.92,73875.73,0.0,-0.20586,0.00012,21.06219]
[1780071260533,31.92,73874.62,0.0,-0.20601,0.00012,21.07125]
[1780071266179,31.93,73875.9,0.0,-0.20589,0.00012,21.06414]
[1780071271218,31.93,73869.95,0.0,-0.20661,0.00012,21.10385]
[1780071276252,31.93,73867.02,0.0,-0.20698,0.00012,21.12565]
[1780071281287,31.94,73870.44,0.0,-0.20659,0.00012,21.10297]
[1780071286322,31.94,73862.04,0.0,-0.20762,0.00012,21.16299]
[1780071291357,31.94,73862.7,0.0,-0.20756,0.00012,21.1596]
[1780071296825,31.95,73868.86,0.0,-0.20684,0.00012,21.11748]
[1780071298406,31.95,73858.02,0.0,-0.20816,0.00012,21.19391]
[1780071303442,31.95,73869.62,0.0,-0.20677,0.00012,21.11349]
[1780071305839,31.95,73857.95,0.0,-0.20819,0.00012,21.19588]
[1780071311568,31.95,73854.53,0.0,-0.20862,0.00012,21.22069]
[1780071317559,31.96,73848.93,0.0,-0.20932,0.00012,21.26116]
[1780071320886,31.96,73871.41,0.0,-0.20661,0.00012,21.10421]
[1780071321968,31.96,73871.41,0.0,-0.20661,0.00012,21.10421]
[1780071322003,31.96,73874.22,0.0,-0.20627,0.00012,21.08467]
[1780071327021,31.96,73870.1,0.0,-0.20678,0.00012,21.11448]
[1780071331157,31.96,73859.65,0.0,-0.20806,0.00012,21.1886]
[1780071336209,31.96,73858.42,0.0,-0.2082,0.00012,21.19446]
[1780071341225,31.96,73854.77,0.0,-0.20865,0.00012,21.22064]
[1780071342470,31.96,73852.54,0.0,-0.20893,0.00012,21.23644]
[1780071347537,31.97,73850.64,0.0,-0.20917,0.00012,21.2506]
[1780071352691,31.97,73850.78,0.0,-0.20917,0.00012,21.25057]
[1780071353017,31.97,73840.41,0.0,-0.21044,0.00012,21.32316]
[1780071357290,31.97,73837.49,0.0,-0.2108,0.00012,21.34409]
[1780071357853,31.97,73837.15,0.0,-0.21085,0.00012,21.34664]
[1780071362861,31.97,73836.62,0.0,-0.21093,0.00012,21.35111]
[1780071368083,31.97,73837.03,0.0,-0.21089,0.00012,21.34883]
[1780071373280,31.98,73838.11,0.0,-0.21076,0.00012,21.34188]
[1780071374947,31.98,73853.95,0.0,-0.20883,0.00012,21.23116]
[1780071375954,31.98,73865.25,0.0,-0.20746,0.00012,21.15206]
[1780071377795,31.98,73866.59,0.0,-0.2073,0.00012,21.14277]
[1780071377916,31.98,73866.59,0.0,-0.2073,0.00012,21.14277]
[1780071377982,31.98,73866.59,0.0,-0.2073,0.00012,21.14277]
[1780071377986,31.98,73850.65,0.0,-0.20924,0.00012,21.25447]
[1780071383008,31.98,73853.57,0.0,-0.20889,0.00012,21.23485]
[1780071386034,31.98,73841.33,0.0,-0.21039,0.00012,21.32072]
[1780071391069,31.98,73840.1,0.0,-0.21052,0.00012,21.32622]
[1780071396105,31.98,73839.55,0.0,-0.21059,0.00012,21.3302]
[1780071401138,31.98,73837.32,0.0,-0.21087,0.00012,21.34586]
[1780071403113,31.98,73837.42,0.0,-0.21086,0.00012,21.34517]
[1780071403161,31.98,73837.89,0.0,-0.2108,0.00012,21.3419]
[1780071403324,31.98,73837.89,0.0,-0.2108,0.00012,21.3419]
[1780071403513,31.98,73837.89,0.0,-0.2108,0.00012,21.3419]
[1780071403552,31.98,73837.89,0.0,-0.2108,0.00012,21.3419]
[1780071403832,31.98,73837.89,0.0,-0.2108,0.00012,21.3419]
[1780071404014,31.98,73837.89,0.0,-0.2108,0.00012,21.3419]
[1780071404167,31.98,73837.89,0.0,-0.2108,0.00012,21.3419]
[1780071404173,31.98,73837.74,0.0,-0.21082,0.00012,21.34295]
[1780071404310,31.98,73837.74,0.0,-0.21082,0.00012,21.34295]
[1780071404343,31.98,73837.74,0.0,-0.21082,0.00012,21.34295]
[1780071404385,31.98,73837.74,0.0,-0.21082,0.00012,21.34295]
[1780071404558,31.98,73837.74,0.0,-0.21082,0.00012,21.34295]
[1780071404630,31.98,73837.74,0.0,-0.21082,0.00012,21.34295]
[1780071404874,31.98,73837.74,0.0,-0.21082,0.00012,21.34295]
[1780071404919,31.98,73837.74,0.0,-0.21082,0.00012,21.34295]
[1780071405118,31.98,73837.74,0.0,-0.21082,0.00012,21.34295]
[1780071405170,31.98,73824.17,0.0,-0.21248,0.00012,21.4374]
[1780071406025,31.98,73824.17,0.0,-0.21248,0.00012,21.4374]
[1780071406176,31.98,73816.79,0.0,-0.21339,0.00012,21.4889]
[1780071411219,31.98,73811.3,0.0,-0.21407,0.00012,21.52688]
[1780071416624,31.98,73813.01,0.0,-0.21386,0.00012,21.51537]
[1780071422158,31.98,73807.43,0.0,-0.21455,0.00012,21.55418]
[1780071422172,31.98,73807.43,0.0,-0.21455,0.00012,21.55418]
[1780071422216,31.98,73804.29,0.0,-0.21494,0.00012,21.57594]
[1780071427335,31.98,73806.47,0.0,-0.21467,0.00012,21.56055]
[1780071430835,31.98,73801.45,0.0,-0.21529,0.00012,21.59529]
[1780071431224,31.98,73795.09,0.0,-0.21608,0.00012,21.63914]
[1780071433656,31.98,73794.98,0.0,-0.21609,0.00012,21.63975]
[1780071433837,31.98,73793.92,0.0,-0.21622,0.00012,21.64698]
[1780071436271,31.98,73789.61,0.0,-0.21675,0.00012,21.67662]
[1780071436767,31.98,73788.82,0.0,-0.21684,0.00012,21.6818]
[1780071442447,31.98,73789.79,0.0,-0.21671,0.00012,21.67446]
[1780071445667,31.98,73777.08,0.0,-0.21829,0.00012,21.76153]
[1780071451511,31.97,73772.0,0.0,-0.21888,0.00013,21.79205]
[1780071456907,31.97,73768.57,0.0,-0.2193,0.00013,21.81481]
[1780071459245,31.97,73766.52,0.0,-0.21955,0.00013,21.82876]
[1780071459875,31.97,73761.87,0.0,-0.22013,0.00013,21.8605]
[1780071459889,31.97,73761.87,0.0,-0.22013,0.00013,21.8605]
[1780071459990,31.97,73761.87,0.0,-0.22013,0.00013,21.8605]
[1780071460221,31.97,73755.11,0.0,-0.22098,0.00013,21.90675]
[1780071460489,31.97,73755.11,0.0,-0.22098,0.00013,21.90675]
[1780071460782,31.97,73755.11,0.0,-0.22098,0.00013,21.90675]
[1780071460938,31.97,73755.11,0.0,-0.22098,0.00013,21.90675]
[1780071461152,31.97,73755.11,0.0,-0.22098,0.00013,21.90675]
[1780071461254,31.97,73755.11,0.0,-0.22098,0.00013,21.90675]
[1780071461254,31.97,73745.12,0.0,-0.22224,0.00013,21.97491]
[1780071461292,31.97,73745.12,0.0,-0.22224,0.00013,21.97491]
[1780071461409,31.97,73745.12,0.0,-0.22224,0.00013,21.97491]
[1780071461465,31.97,73745.12,0.0,-0.22224,0.00013,21.97491]
[1780071461611,31.97,73745.12,0.0,-0.22224,0.00013,21.97491]
[1780071461665,31.97,73745.12,0.0,-0.22224,0.00013,21.97491]
[1780071462138,31.97,73745.12,0.0,-0.22224,0.00013,21.97491]
[1780071462239,31.97,73745.12,0.0,-0.22224,0.00013,21.97491]
[1780071462280,31.97,73740.58,0.0,-0.22281,0.00013,22.0057]
[1780071462440,31.97,73740.58,0.0,-0.22281,0.00013,22.0057]
[1780071462548,31.97,73740.58,0.0,-0.22281,0.00013,22.0057]
[1780071462974,31.97,73740.58,0.0,-0.22281,0.00013,22.0057]
[1780071462998,31.97,73740.58,0.0,-0.22281,0.00013,22.0057]
[1780071463174,31.97,73740.58,0.0,-0.22281,0.00013,22.0057]
[1780071463226,31.97,73740.58,0.0,-0.22281,0.00013,22.0057]
[1780071463241,31.97,73744.23,0.0,-0.22235,0.00013,21.9806]
[1780071463331,31.97,73744.23,0.0,-0.22235,0.00013,21.9806]
[1780071463395,31.97,73744.23,0.0,-0.22235,0.00013,21.9806]
[1780071463405,31.97,73744.23,0.0,-0.22235,0.00013,21.9806]
[1780071463425,31.97,73744.23,0.0,-0.22235,0.00013,21.9806]
[1780071463452,31.97,73744.23,0.0,-0.22235,0.00013,21.9806]
[1780071463548,31.97,73744.23,0.0,-0.22235,0.00013,21.9806]
[1780071463588,31.97,73744.23,0.0,-0.22235,0.00013,21.9806]
[1780071463760,31.97,73744.23,0.0,-0.22235,0.00013,21.9806]
[1780071463795,31.97,73744.23,0.0,-0.22235,0.00013,21.9806]
[1780071463968,31.97,73744.23,0.0,-0.22235,0.00013,21.9806]
[1780071464002,31.97,73744.23,0.0,-0.22235,0.00013,21.9806]
[1780071464165,31.97,73744.23,0.0,-0.22235,0.00013,21.9806]
[1780071464168,31.97,73756.02,0.0,-0.22085,0.00013,21.89976]
[1780071464709,31.97,73756.02,0.0,-0.22085,0.00013,21.89976]
[1780071464741,31.97,73756.02,0.0,-0.22085,0.00013,21.89976]
[1780071465127,31.97,73758.8,0.0,-0.2205,0.00013,21.88055]
[1780071467889,31.97,73756.99,0.0,-0.22072,0.00013,21.89265]
[1780071468030,31.97,73756.26,0.0,-0.22081,0.00013,21.89749]
[1780071470647,31.97,73745.33,0.0,-0.22218,0.00013,21.9717]
[1780071473335,31.97,73748.08,0.0,-0.22183,0.00013,21.95257]
[1780071473691,31.97,73748.08,0.0,-0.22183,0.00013,21.95257]
[1780071473938,31.97,73748.08,0.0,-0.22183,0.00013,21.95257]
[1780071474044,31.97,73748.08,0.0,-0.22183,0.00013,21.95257]
[1780071474153,31.97,73748.08,0.0,-0.22183,0.00013,21.95257]
[1780071474274,31.97,73748.08,0.0,-0.22183,0.00013,21.95257]
[1780071474286,31.96,73750.79,0.0,-0.22148,0.00013,21.9339]
[1780071474396,31.96,73750.79,0.0,-0.22148,0.00013,21.9339]
[1780071474479,31.96,73750.79,0.0,-0.22148,0.00013,21.9339]
[1780071474588,31.96,73750.79,0.0,-0.22148,0.00013,21.9339]
[1780071474697,31.96,73750.79,0.0,-0.22148,0.00013,21.9339]
[1780071474751,31.96,73750.79,0.0,-0.22148,0.00013,21.9339]
[1780071474898,31.96,73750.79,0.0,-0.22148,0.00013,21.9339]
[1780071474958,31.96,73750.79,0.0,-0.22148,0.00013,21.9339]
[1780071475102,31.96,73750.79,0.0,-0.22148,0.00013,21.9339]
[1780071475157,31.96,73750.79,0.0,-0.22148,0.00013,21.9339]
[1780071475197,31.96,73750.65,0.0,-0.2215,0.00013,21.93462]
[1780071475313,31.96,73750.65,0.0,-0.2215,0.00013,21.93462]
[1780071475381,31.96,73750.65,0.0,-0.2215,0.00013,21.93462]
[1780071475512,31.96,73750.65,0.0,-0.2215,0.00013,21.93462]
[1780071475602,31.96,73750.65,0.0,-0.2215,0.00013,21.93462]
[1780071475723,31.96,73750.65,0.0,-0.2215,0.00013,21.93462]
[1780071475774,31.96,73750.65,0.0,-0.2215,0.00013,21.93462]
[1780071476052,31.96,73750.65,0.0,-0.2215,0.00013,21.93462]
[1780071476293,31.96,73748.87,0.0,-0.22172,0.00013,21.94655]
[1780071477762,31.96,73745.31,0.0,-0.22216,0.00013,21.97061]
[1780071477781,31.96,73745.31,0.0,-0.22216,0.00013,21.97061]
[1780071477909,31.96,73745.31,0.0,-0.22216,0.00013,21.97061]
[1780071477937,31.96,73745.31,0.0,-0.22216,0.00013,21.97061]
[1780071477955,31.96,73745.31,0.0,-0.22216,0.00013,21.97061]
[1780071477995,31.96,73745.31,0.0,-0.22216,0.00013,21.97061]
[1780071478029,31.96,73745.31,0.0,-0.22216,0.00013,21.97061]
[1780071478115,31.96,73745.11,0.0,-0.22218,0.00013,21.97181]
[1780071483466,31.96,73744.95,0.0,-0.22219,0.00013,21.97205]
[1780071486419,31.96,73745.14,0.0,-0.22215,0.00013,21.96995]
[1780071486500,31.96,73745.14,0.0,-0.22215,0.00013,21.96995]
[1780071490869,31.96,73730.49,0.0,-0.22399,0.00013,22.06913]
[1780071491371,31.96,73723.06,0.0,-0.22493,0.00013,22.11945]
[1780071491484,31.96,73723.06,0.0,-0.22493,0.00013,22.11945]
[1780071492778,31.96,73723.06,0.0,-0.22493,0.00013,22.11926]
[1780071493231,31.96,73723.06,0.0,-0.22493,0.00013,22.11926]
[1780071493299,31.95,73705.63,0.0,-0.22715,0.00013,22.2371]
[1780071493424,31.95,73705.63,0.0,-0.22715,0.00013,22.2371]
[1780071493470,31.95,73705.63,0.0,-0.22715,0.00013,22.2371]
[1780071493596,31.95,73705.63,0.0,-0.22715,0.00013,22.2371]
[1780071493680,31.95,73705.63,0.0,-0.22715,0.00013,22.2371]
[1780071493760,31.95,73705.63,0.0,-0.22715,0.00013,22.2371]
[1780071493909,31.95,73705.63,0.0,-0.22715,0.00013,22.2371]
[1780071493994,31.95,73705.63,0.0,-0.22715,0.00013,22.2371]
[1780071494129,31.95,73705.63,0.0,-0.22715,0.00013,22.2371]
[1780071494218,31.95,73705.63,0.0,-0.22715,0.00013,22.2371]
[1780071494324,31.95,73705.63,0.0,-0.22715,0.00013,22.2371]
[1780071494320,31.95,73698.44,0.0,-0.22807,0.00013,22.28538]
[1780071494406,31.95,73698.44,0.0,-0.22807,0.00013,22.28538]
[1780071494482,31.95,73698.44,0.0,-0.22807,0.00013,22.28538]
[1780071494507,31.95,73698.44,0.0,-0.22807,0.00013,22.28538]
[1780071494577,31.95,73698.44,0.0,-0.22807,0.00013,22.28538]
[1780071494642,31.95,73698.44,0.0,-0.22807,0.00013,22.28538]
[1780071494776,31.95,73698.44,0.0,-0.22807,0.00013,22.28538]
[1780071494821,31.95,73698.44,0.0,-0.22807,0.00013,22.28538]
[1780071494994,31.95,73698.44,0.0,-0.22807,0.00013,22.28538]
[1780071495035,31.95,73698.44,0.0,-0.22807,0.00013,22.28538]
[1780071495201,31.95,73698.44,0.0,-0.22807,0.00013,22.28538]
[1780071495268,31.95,73698.44,0.0,-0.22807,0.00013,22.28538]
[1780071495294,31.95,73699.11,0.0,-0.22798,0.00013,22.2806]
[1780071495398,31.95,73699.11,0.0,-0.22798,0.00013,22.2806]
[1780071495440,31.95,73699.11,0.0,-0.22798,0.00013,22.2806]
[1780071495604,31.95,73699.11,0.0,-0.22798,0.00013,22.2806]
[1780071495882,31.95,73701.52,0.0,-0.22766,0.00013,22.26408]
[1780071496637,31.95,73701.52,0.0,-0.22766,0.00013,22.26408]
[1780071496791,31.95,73701.52,0.0,-0.22766,0.00013,22.26408]
[1780071497091,31.95,73701.52,0.0,-0.22766,0.00013,22.26408]
[1780071497159,31.95,73709.78,0.0,-0.2266,0.00013,22.20801]
[1780071497445,31.95,73709.78,0.0,-0.2266,0.00013,22.20801]
[1780071497542,31.95,73709.78,0.0,-0.2266,0.00013,22.20801]
[1780071497968,31.95,73709.78,0.0,-0.2266,0.00013,22.20801]
[1780071498079,31.95,73709.78,0.0,-0.2266,0.00013,22.20801]
[1780071498171,31.95,73716.65,0.0,-0.22572,0.00013,22.16125]
[1780071499749,31.95,73716.9,0.0,-0.22568,0.00013,22.15931]
[1780071502988,31.95,73715.83,0.0,-0.22581,0.00013,22.16583]
[1780071503090,31.95,73717.58,0.0,-0.22558,0.00013,22.15373]
[1780071506167,31.95,73718.54,0.0,-0.22545,0.00013,22.14677]
[1780071506326,31.95,73713.55,0.0,-0.22608,0.00013,22.18037]
[1780071508988,31.94,73700.32,0.0,-0.22776,0.00013,22.26908]
[1780071514213,31.94,73703.59,0.0,-0.2273,0.00013,22.24244]
[1780071518217,31.94,73714.38,0.0,-0.2259,0.00013,22.16858]
[1780071520054,31.94,73701.17,0.0,-0.22758,0.00013,22.25743]
[1780071525049,31.93,73697.46,0.0,-0.22804,0.00013,22.28132]
[1780071525172,31.93,73697.46,0.0,-0.22804,0.00013,22.28132]
[1780071525274,31.93,73697.23,0.0,-0.22806,0.00013,22.28257]
[1780071530238,31.93,73689.86,0.0,-0.22899,0.00013,22.33108]
[1780071530381,31.93,73689.86,0.0,-0.22899,0.00013,22.33108]
[1780071530317,31.93,73672.25,0.0,-0.23125,0.00013,22.44916]
[1780071530468,31.93,73672.25,0.0,-0.23125,0.00013,22.44916]
[1780071531348,31.93,73672.25,0.0,-0.23125,0.00013,22.44916]
[1780071531372,31.93,73670.48,0.0,-0.23148,0.00013,22.46098]
[1780071531933,31.93,73670.48,0.0,-0.23148,0.00013,22.46098]
[1780071532262,31.93,73670.48,0.0,-0.23148,0.00013,22.46098]
[1780071532326,31.93,73670.48,0.0,-0.23148,0.00013,22.46098]
[1780071532355,31.93,73671.99,0.0,-0.23128,0.00013,22.45069]
[1780071532481,31.93,73671.99,0.0,-0.23128,0.00013,22.45069]
[1780071532551,31.93,73671.99,0.0,-0.23128,0.00013,22.45069]
[1780071532723,31.93,73671.99,0.0,-0.23128,0.00013,22.45069]
[1780071532791,31.93,73671.99,0.0,-0.23128,0.00013,22.45069]
[1780071532935,31.93,73671.99,0.0,-0.23128,0.00013,22.45069]
[1780071533019,31.93,73671.99,0.0,-0.23128,0.00013,22.45069]
[1780071533136,31.93,73671.99,0.0,-0.23128,0.00013,22.45069]
[1780071533175,31.93,73671.99,0.0,-0.23128,0.00013,22.45069]
[1780071533357,31.93,73671.99,0.0,-0.23128,0.00013,22.45069]
[1780071533200,31.93,73673.35,0.0,-0.2311,0.00013,22.44138]
[1780071533417,31.93,73673.35,0.0,-0.2311,0.00013,22.44138]
[1780071533560,31.93,73673.35,0.0,-0.2311,0.00013,22.44138]
[1780071533609,31.93,73673.35,0.0,-0.2311,0.00013,22.44138]
[1780071533759,31.93,73673.35,0.0,-0.2311,0.00013,22.44138]
[1780071533813,31.93,73673.35,0.0,-0.2311,0.00013,22.44138]
[1780071533888,31.93,73673.35,0.0,-0.2311,0.00013,22.44138]
[1780071534284,31.93,73674.51,0.0,-0.23095,0.00013,22.43342]
[1780071539651,31.92,73676.51,0.0,-0.23067,0.00013,22.41861]
[1780071545067,31.89,73683.25,0.0,-0.2296,0.00013,22.3626]
[1780071550224,31.89,73684.96,0.0,-0.22936,0.00013,22.34991]
[1780071551256,31.89,73697.94,0.0,-0.22768,0.00013,22.26207]
[1780071556351,31.89,73686.27,0.0,-0.22917,0.00013,22.33987]
[1780071562304,31.89,73684.69,0.0,-0.22935,0.00013,22.34956]
[1780071566375,31.88,73671.19,0.0,-0.23108,0.00013,22.43964]
[1780071566800,31.88,73671.19,0.0,-0.23108,0.00013,22.43964]
[1780071566839,31.88,73671.19,0.0,-0.23108,0.00013,22.43964]
[1780071569373,31.88,73666.12,0.0,-0.23173,0.00013,22.47327]
[1780071570364,31.88,73655.83,0.0,-0.23306,0.00013,22.54177]
[1780071575407,31.88,73648.89,0.0,-0.23393,0.00013,22.58401]
[1780071577097,31.88,73654.3,0.0,-0.23322,0.00013,22.54767]
[1780071577425,31.88,73655.4,0.0,-0.23308,0.00013,22.54016]
[1780071582429,31.88,73661.46,0.0,-0.23228,0.00013,22.49905]
[1780071587439,31.87,73661.6,0.0,-0.23225,0.00013,22.4976]
[1780071592441,31.87,73670.1,0.0,-0.23113,0.00013,22.43961]
[1780071597470,31.87,73660.95,0.0,-0.2323,0.00013,22.49996]
[1780071602519,31.87,73654.97,0.0,-0.23306,0.00013,22.53919]
[1780071607531,31.86,73648.49,0.0,-0.23389,0.00013,22.58169]
[1780071612594,31.86,73641.48,0.0,-0.23479,0.00013,22.62735]
[1780071617594,31.85,73650.17,0.0,-0.23359,0.00013,22.56627]
[1780071618235,31.85,73650.17,0.0,-0.23359,0.00013,22.56627]
[1780071622213,31.85,73656.9,0.0,-0.2327,0.00013,22.52057]
[1780071628278,31.85,73651.1,0.0,-0.23344,0.00013,22.55844]
[1780071633644,31.85,73637.26,0.0,-0.23521,0.00013,22.64657]
[1780071636489,31.84,73627.45,0.0,-0.23649,0.00013,22.71138]
[1780071642556,31.84,73624.88,0.0,-0.23681,0.00013,22.72715]
[1780071650964,31.84,73626.52,0.0,-0.23656,0.00013,22.71477]
[1780071656005,31.83,73636.13,0.0,-0.23528,0.00013,22.6498]
[1780071661044,31.83,73631.56,0.0,-0.23586,0.00013,22.67909]
[1780071666063,31.83,73637.2,0.0,-0.2351,0.00013,22.64064]
[1780071670178,31.83,73647.23,0.0,-0.23378,0.00013,22.57301]
[1780071677154,31.82,73650.06,0.0,-0.23339,0.00013,22.5533]
[1780071682446,31.82,73654.7,0.0,-0.23278,0.00013,22.52184]
[1780071688506,31.82,73654.48,0.0,-0.2328,0.00013,22.52276]
[1780071694606,31.82,73648.65,0.0,-0.23352,0.00013,22.55766]
[1780071700334,31.82,73646.28,0.0,-0.23382,0.00013,22.5728]
[1780071705393,31.81,73644.35,0.0,-0.23405,0.00013,22.58488]
[1780071711396,31.81,73637.49,0.0,-0.23493,0.00013,22.62954]
[1780071713548,31.81,73659.42,0.0,-0.23206,0.00013,22.48239]
[1780071718685,31.81,73652.59,0.0,-0.23294,0.00013,22.52762]
[1780071724488,31.81,73648.25,0.0,-0.23349,0.00013,22.55607]
[1780071729522,31.81,73650.21,0.0,-0.23323,0.00013,22.54239]
[1780071734551,31.8,73650.07,0.0,-0.23324,0.00013,22.54295]
[1780071740601,31.8,73650.92,0.0,-0.23311,0.00013,22.53655]
[1780071744629,31.8,73661.98,0.0,-0.23166,0.00013,22.46174]
[1780071747013,31.8,73661.9,0.0,-0.23167,0.00013,22.46215]
[1780071749709,31.8,73671.92,0.0,-0.23036,0.00013,22.39398]
[1780071752711,31.8,73682.79,0.0,-0.22892,0.00013,22.31698]
[1780071752761,31.8,73682.79,0.0,-0.22892,0.00013,22.31698]
[1780071753631,31.8,73685.01,0.0,-0.22863,0.00013,22.30185]
[1780071758723,31.8,73683.66,0.0,-0.2288,0.00013,22.3106]
[1780071763733,31.8,73677.91,0.0,-0.22954,0.00013,22.34924]
[1780071765723,31.8,73665.59,0.0,-0.23114,0.00013,22.43223]
[1780071770774,31.79,73666.84,0.0,-0.23096,0.00013,22.42329]
[1780071773762,31.79,73666.1,0.0,-0.23106,0.00013,22.42799]
[1780071774144,31.79,73666.1,0.0,-0.23106,0.00013,22.42799]
[1780071774567,31.79,73659.42,0.0,-0.23192,0.00013,22.47285]
[1780071775635,31.79,73649.26,0.0,-0.23325,0.00013,22.54103]
[1780071776918,31.79,73648.96,0.0,-0.23328,0.00013,22.54294]
[1780071777000,31.79,73648.96,0.0,-0.23328,0.00013,22.54294]
[1780071778462,31.79,73632.35,0.0,-0.23546,0.00013,22.65375]
[1780071783931,31.79,73633.62,0.0,-0.23527,0.00013,22.64416]
[1780071787512,31.79,73620.75,0.0,-0.23695,0.00013,22.72908]
[1780071790277,31.79,73610.18,0.0,-0.23834,0.00013,22.79882]
[1780071795716,31.78,73617.33,0.0,-0.23737,0.00013,22.75039]
[1780071799055,31.78,73632.23,0.0,-0.23539,0.00013,22.65027]
[1780071804096,31.78,73630.59,0.0,-0.23559,0.00013,22.66006]
[1780071809129,31.77,73636.05,0.0,-0.23485,0.00013,22.62254]
[1780071812631,31.77,73648.05,0.0,-0.23324,0.00013,22.53831]
[1780071814544,31.77,73637.9,0.0,-0.23457,0.00013,22.60603]
[1780071817187,31.77,73627.44,0.0,-0.23594,0.00013,22.67547]
[1780071822221,31.77,73622.6,0.0,-0.23655,0.00013,22.70637]
[1780071827267,31.76,73623.6,0.0,-0.2364,0.00013,22.6988]
[1780071832294,31.76,73618.44,0.0,-0.23706,0.00013,22.73229]
[1780071833720,31.76,73618.44,0.0,-0.23706,0.00013,22.73229]
[1780071833780,31.76,73615.1,0.0,-0.2375,0.00013,22.7543]
[1780071839341,31.76,73612.14,0.0,-0.23788,0.00013,22.7732]
[1780071844377,31.76,73618.17,0.0,-0.23706,0.00013,22.73204]
[1780071848405,31.75,73606.18,0.0,-0.23863,0.00013,22.8108]
[1780071853441,31.75,73600.24,0.0,-0.2394,0.00013,22.84915]
[1780071858476,31.75,73595.47,0.0,-0.24001,0.00013,22.87956]
[1780071860250,31.75,73591.1,0.0,-0.24059,0.00013,22.90816]
[1780071860531,31.75,73591.1,0.0,-0.24059,0.00013,22.90816]
[1780071860549,31.75,73591.1,0.0,-0.24059,0.00013,22.90816]
[1780071860607,31.75,73591.1,0.0,-0.24059,0.00013,22.90816]
[1780071860706,31.74,73587.89,0.0,-0.24101,0.00013,22.92888]
[1780071864683,31.74,73587.71,0.0,-0.24103,0.00013,22.92967]
[1780071864547,31.74,73553.81,0.0,-0.24557,0.00013,23.15156]
[1780071864916,31.74,73553.81,0.0,-0.24557,0.00013,23.15156]
[1780071865201,31.74,73553.81,0.0,-0.24557,0.00013,23.15156]
[1780071865512,31.74,73553.81,0.0,-0.24557,0.00013,23.15156]
[1780071865574,31.74,73542.89,0.0,-0.24704,0.00014,23.22246]
[1780071865816,31.74,73542.89,0.0,-0.24704,0.00014,23.22246]
[1780071866631,31.74,73542.89,0.0,-0.24704,0.00014,23.22246]
[1780071866714,31.74,73542.89,0.0,-0.24704,0.00014,23.22246]
[1780071866654,31.74,73537.14,0.0,-0.24781,0.00014,23.25929]
[1780071867228,31.74,73537.14,0.0,-0.24781,0.00014,23.25929]
[1780071867554,31.74,73537.24,0.0,-0.24779,0.00014,23.25836]
[1780071872593,31.74,73539.19,0.0,-0.24748,0.00014,23.2412]
[1780071876178,31.71,73543.05,0.0,-0.24677,0.00014,23.2066]
[1780071876723,31.7,73543.1,0.0,-0.24671,0.00014,23.20351]
[1780071881768,31.68,73537.07,0.0,-0.2474,0.00014,23.23624]
[1780071883137,31.67,73535.63,0.0,-0.24753,0.00014,23.24258]
[1780071883224,31.67,73535.63,0.0,-0.24753,0.00014,23.24258]
[1780071883665,31.66,73535.78,0.0,-0.24745,0.00014,23.23862]
[1780071888702,31.64,73536.97,0.0,-0.24716,0.00014,23.22409]
[1780071893726,31.63,73538.13,0.0,-0.24693,0.00014,23.2129]
[1780071896176,31.63,73537.74,0.0,-0.24696,0.00014,23.21462]
[1780071901202,31.62,73545.74,0.0,-0.24585,0.00014,23.16113]
[1780071906203,31.62,73548.77,0.0,-0.24541,0.00014,23.13954]
[1780071909850,31.61,73538.33,0.0,-0.24679,0.00014,23.20639]
[1780071914861,31.61,73536.16,0.0,-0.24706,0.00014,23.21912]
[1780071919839,31.6,73534.04,0.0,-0.24732,0.00014,23.23161]
[1780071920809,31.6,73527.28,0.0,-0.24824,0.00014,23.27519]
[1780071923795,31.59,73516.75,0.0,-0.24958,0.00014,23.33864]
[1780071925789,31.58,73515.29,0.0,-0.2497,0.00014,23.34434]
[1780071925837,31.56,73514.45,0.0,-0.24974,0.00014,23.34596]
[1780071931006,31.51,73514.2,0.0,-0.24937,0.00014,23.3254]
[1780071933675,31.49,73529.3,0.0,-0.24722,0.00014,23.22263]
[1780071936764,31.49,73514.25,0.0,-0.24926,0.00014,23.31974]
[1780071939799,31.46,73504.47,0.0,-0.25041,0.00014,23.37367]
[1780071942542,31.45,73502.62,0.0,-0.2506,0.00014,23.38256]
[1780071942780,31.43,73498.07,0.0,-0.25109,0.00014,23.40553]
[1780071947949,31.39,73499.44,0.0,-0.25064,0.00014,23.3837]
[1780071954200,31.37,73503.43,0.0,-0.24994,0.00014,23.35019]
[1780071959241,31.36,73498.47,0.0,-0.2506,0.00014,23.38116]
[1780071961368,31.35,73489.04,0.0,-0.25182,0.00014,23.43851]
[1780071964092,31.34,73482.93,0.0,-0.2526,0.00014,23.47469]
[1780071964223,31.34,73482.93,0.0,-0.2526,0.00014,23.47469]
[1780071965180,31.33,73482.98,0.0,-0.25253,0.00014,23.47119]
[1780071965289,31.33,73482.98,0.0,-0.25253,0.00014,23.47119]
[1780071965400,31.33,73482.98,0.0,-0.25253,0.00014,23.47119]
[1780071965481,31.32,73473.33,0.0,-0.25379,0.00014,23.52996]
[1780071968404,31.31,73474.52,0.0,-0.25358,0.00014,23.51974]
[1780071968494,31.31,73474.42,0.0,-0.25359,0.00014,23.52016]
[1780071974354,31.3,73476.45,0.0,-0.25328,0.00014,23.50578]
[1780071978668,31.3,73489.12,0.0,-0.25149,0.00014,23.42234]
[1780071979298,31.3,73489.12,0.0,-0.25149,0.00014,23.42234]
[1780071979450,31.3,73489.12,0.0,-0.25149,0.00014,23.42234]
[1780071979541,31.3,73489.12,0.0,-0.25149,0.00014,23.42234]
[1780071979680,31.3,73489.12,0.0,-0.25149,0.00014,23.42234]
[1780071979791,31.3,73489.12,0.0,-0.25149,0.00014,23.42234]
[1780071979844,31.3,73493.92,0.0,-0.25083,0.00014,23.3911]
[1780071979983,31.3,73493.92,0.0,-0.25083,0.00014,23.3911]
[1780071980095,31.3,73493.92,0.0,-0.25083,0.00014,23.3911]
[1780071980191,31.3,73493.92,0.0,-0.25083,0.00014,23.3911]
[1780071980309,31.3,73493.92,0.0,-0.25083,0.00014,23.3911]
[1780071980356,31.3,73493.92,0.0,-0.25083,0.00014,23.3911]
[1780071980525,31.3,73493.92,0.0,-0.25083,0.00014,23.3911]
[1780071980641,31.3,73493.92,0.0,-0.25083,0.00014,23.3911]
[1780071980740,31.3,73493.92,0.0,-0.25083,0.00014,23.3911]
[1780071980816,31.3,73493.92,0.0,-0.25083,0.00014,23.3911]
[1780071980846,31.3,73493.32,0.0,-0.2509,0.00014,23.39451]
[1780071980968,31.3,73493.32,0.0,-0.2509,0.00014,23.39451]
[1780071980997,31.3,73493.32,0.0,-0.2509,0.00014,23.39451]
[1780071981031,31.3,73493.32,0.0,-0.2509,0.00014,23.39451]
[1780071981145,31.3,73493.32,0.0,-0.2509,0.00014,23.39451]
[1780071981192,31.3,73493.32,0.0,-0.2509,0.00014,23.39451]
[1780071981342,31.3,73493.32,0.0,-0.2509,0.00014,23.39451]
[1780071981381,31.3,73493.32,0.0,-0.2509,0.00014,23.39451]
[1780071981585,31.3,73493.32,0.0,-0.2509,0.00014,23.39451]
[1780071981629,31.3,73493.32,0.0,-0.2509,0.00014,23.39451]
[1780071981761,31.3,73495.19,0.0,-0.25064,0.00014,23.38208]
[1780071986934,31.3,73500.91,0.0,-0.24983,0.00014,23.34394]
[1780071986987,31.3,73500.91,0.0,-0.24983,0.00014,23.34394]
[1780071987862,31.3,73500.91,0.0,-0.24983,0.00014,23.34394]
[1780071988118,31.29,73499.06,0.0,-0.25008,0.00014,23.35563]
[1780071988663,31.29,73483.02,0.0,-0.2523,0.00014,23.46005]
[1780071990411,31.29,73483.05,0.0,-0.25229,0.00014,23.45971]
[1780071990501,31.29,73482.75,0.0,-0.25233,0.00014,23.46136]
[1780071991023,31.29,73482.75,0.0,-0.25233,0.00014,23.46136]
[1780071993540,31.29,73481.98,0.0,-0.25241,0.00014,23.4627]
[1780071993544,31.29,73479.93,0.0,-0.25269,0.00014,23.476]
[1780071996097,31.29,73478.68,0.0,-0.25286,0.00014,23.48378]
[1780071996509,31.29,73479.67,0.0,-0.25272,0.00014,23.47729]
[1780072000536,31.29,73489.75,0.0,-0.2513,0.00014,23.41104]
[1780072003829,31.29,73495.61,0.0,-0.25048,0.00014,23.37233]
[1780072003892,31.29,73508.47,0.0,-0.2487,0.00014,23.288]
[1780072004015,31.29,73508.47,0.0,-0.2487,0.00014,23.288]
[1780072004053,31.29,73508.47,0.0,-0.2487,0.00014,23.288]
[1780072004138,31.29,73508.47,0.0,-0.2487,0.00014,23.288]
[1780072004186,31.29,73508.47,0.0,-0.2487,0.00014,23.288]
[1780072004335,31.29,73508.47,0.0,-0.2487,0.00014,23.288]
[1780072004447,31.29,73508.47,0.0,-0.2487,0.00014,23.288]
[1780072004550,31.29,73508.47,0.0,-0.2487,0.00014,23.288]
[1780072004608,31.29,73508.47,0.0,-0.2487,0.00014,23.288]
[1780072004770,31.29,73508.47,0.0,-0.2487,0.00014,23.288]
[1780072004867,31.29,73515.63,0.0,-0.24771,0.00014,23.24099]
[1780072004927,31.29,73515.63,0.0,-0.24771,0.00014,23.24099]
[1780072004979,31.29,73515.63,0.0,-0.24771,0.00014,23.24099]
[1780072005083,31.29,73515.63,0.0,-0.24771,0.00014,23.24099]
[1780072005192,31.29,73515.63,0.0,-0.24771,0.00014,23.24099]
[1780072005292,31.29,73515.63,0.0,-0.24771,0.00014,23.24099]
[1780072005397,31.29,73515.63,0.0,-0.24771,0.00014,23.24099]
[1780072005482,31.29,73515.63,0.0,-0.24771,0.00014,23.24099]
[1780072005610,31.29,73515.63,0.0,-0.24771,0.00014,23.24099]
[1780072005679,31.29,73515.63,0.0,-0.24771,0.00014,23.24099]
[1780072005805,31.29,73515.63,0.0,-0.24771,0.00014,23.24099]
[1780072005870,31.29,73515.63,0.0,-0.24771,0.00014,23.24099]
[1780072005869,31.28,73518.14,0.0,-0.24737,0.00014,23.22436]
[1780072006017,31.28,73518.14,0.0,-0.24737,0.00014,23.22436]
[1780072006097,31.28,73518.14,0.0,-0.24737,0.00014,23.22436]
[1780072006404,31.28,73518.14,0.0,-0.24737,0.00014,23.22436]
[1780072006673,31.28,73521.2,0.0,-0.24695,0.00014,23.20421]
[1780072012380,31.28,73517.21,0.0,-0.24748,0.00014,23.22949]
[1780072012784,31.28,73517.21,0.0,-0.24748,0.00014,23.22949]
[1780072012873,31.28,73517.21,0.0,-0.24748,0.00014,23.22949]
[1780072015276,31.28,73516.53,0.0,-0.24756,0.00014,23.23334]
[1780072015846,31.28,73524.0,0.0,-0.24652,0.00014,23.18371]
[1780072020883,31.28,73527.28,0.0,-0.24606,0.00014,23.16144]
[1780072022970,31.28,73531.39,0.0,-0.24549,0.00014,23.13391]
[1780072023709,31.28,73531.39,0.0,-0.24549,0.00014,23.13381]
[1780072024500,31.28,73531.39,0.0,-0.24549,0.00014,23.13381]
[1780072024520,31.28,73531.39,0.0,-0.24549,0.00014,23.13381]
[1780072024598,31.28,73531.39,0.0,-0.24549,0.00014,23.13381]
[1780072024718,31.28,73535.66,0.0,-0.2449,0.00014,23.10545]
[1780072029751,31.27,73540.07,0.0,-0.2443,0.00014,23.07596]
[1780072031605,31.27,73539.31,0.0,-0.2444,0.00014,23.08099]
[1780072031701,31.27,73539.31,0.0,-0.2444,0.00014,23.08099]
[1780072033601,31.27,73539.7,0.0,-0.24434,0.00014,23.07835]
[1780072038815,31.27,73533.31,0.0,-0.24521,0.00014,23.12054]
[1780072043849,31.27,73530.52,0.0,-0.24559,0.00014,23.1385]
[1780072045864,31.27,73540.09,0.0,-0.24427,0.00014,23.07494]
[1780072046698,31.27,73540.09,0.0,-0.24427,0.00014,23.07494]
[1780072046930,31.27,73555.93,0.0,-0.24212,0.00014,22.96936]
[1780072051938,31.27,73554.07,0.0,-0.24236,0.00014,22.98119]
[1780072056986,31.27,73550.58,0.0,-0.24279,0.00014,23.00042]
[1780072062126,31.27,73552.92,0.0,-0.24246,0.00014,22.98404]
[1780072062809,31.27,73552.92,0.0,-0.24246,0.00014,22.98404]
[1780072062877,31.27,73552.92,0.0,-0.24246,0.00014,22.98404]
[1780072068240,31.26,73553.38,0.0,-0.24239,0.00014,22.98031]
[1780072070230,31.26,73545.48,0.0,-0.24345,0.00014,23.03254]
[1780072070277,31.26,73545.48,0.0,-0.24345,0.00014,23.03254]
[1780072076075,31.26,73544.34,0.0,-0.2436,0.00014,23.0396]
[1780072081110,31.26,73543.76,0.0,-0.24367,0.00014,23.04297]
[1780072086145,31.26,73541.93,0.0,-0.24391,0.00014,23.05468]
[1780072088268,31.26,73524.24,0.0,-0.24633,0.00014,23.17181]
[1780072093479,31.26,73527.29,0.0,-0.2459,0.00014,23.15128]
[1780072098512,31.26,73521.04,0.0,-0.24675,0.00014,23.19223]
[1780072103385,31.25,73530.64,0.0,-0.24543,0.00014,23.12831]
[1780072111057,31.25,73525.1,0.0,-0.24618,0.00014,23.16443]
[1780072115360,31.25,73535.98,0.0,-0.24466,0.00014,23.08886]
[1780072118760,31.25,73550.11,0.0,-0.24273,0.00014,22.99478]
[1780072124533,31.25,73555.64,0.0,-0.24197,0.00014,22.9573]
[1780072124536,31.25,73555.64,0.0,-0.24197,0.00014,22.9573]
[1780072124592,31.25,73555.64,0.0,-0.24197,0.00014,22.9573]
[1780072126543,31.25,73565.02,0.0,-0.24069,0.00014,22.89433]
[1780072128582,31.25,73575.1,0.0,-0.23932,0.00014,22.82652]
[1780072130975,31.25,73573.4,0.0,-0.23955,0.00014,22.83791]
[1780072131035,31.25,73574.51,0.0,-0.23941,0.00014,22.83055]
[1780072132729,31.25,73563.71,0.0,-0.24087,0.00014,22.90312]
[1780072138543,31.25,73565.99,0.0,-0.24056,0.00014,22.88776]
[1780072139462,31.25,73565.99,0.0,-0.24056,0.00014,22.88776]
[1780072139616,31.25,73566.0,0.0,-0.24056,0.00014,22.88769]
[1780072144689,31.25,73578.0,0.0,-0.23893,0.00013,22.80701]
[1780072149695,31.25,73585.35,0.0,-0.23794,0.00013,22.75721]
[1780072155662,31.25,73574.44,0.0,-0.23941,0.00014,22.83053]
[1780072160812,31.25,73570.56,0.0,-0.23993,0.00014,22.85665]
[1780072163978,31.25,73557.07,0.0,-0.24176,0.00014,22.94705]
[1780072167309,31.25,73562.84,0.0,-0.24097,0.00014,22.90833]
[1780072172380,31.25,73566.86,0.0,-0.24041,0.00014,22.87811]
[1780072177829,31.25,73566.29,0.0,-0.24049,0.00014,22.88202]
[1780072182867,31.25,73567.64,0.0,-0.2403,0.00014,22.87298]
[1780072187901,31.25,73568.6,0.0,-0.24018,0.00014,22.86669]
[1780072193769,31.25,73568.2,0.0,-0.24023,0.00014,22.8694]
[1780072193822,31.25,73568.2,0.0,-0.24023,0.00014,22.8694]
[1780072193905,31.25,73568.2,0.0,-0.24023,0.00014,22.8694]
[1780072193977,31.25,73568.2,0.0,-0.24023,0.00014,22.8694]
[1780072194078,31.25,73567.19,0.0,-0.24037,0.00014,22.87632]
[1780072198091,31.25,73561.81,0.0,-0.2411,0.00014,22.91248]
[1780072198977,31.25,73562.35,0.0,-0.24103,0.00014,22.90887]
[1780072204020,31.25,73555.75,0.0,-0.24192,0.00014,22.9529]
[1780072209055,31.25,73554.9,0.0,-0.24203,0.00014,22.95827]
[1780072211155,31.25,73556.0,0.0,-0.24188,0.00014,22.95086]
[1780072211303,31.25,73556.0,0.0,-0.24188,0.00014,22.95086]
[1780072212083,31.25,73559.16,0.0,-0.24145,0.00014,22.92961]
[1780072216113,31.25,73576.07,0.0,-0.23915,0.00014,22.81563]
[1780072219310,31.24,73584.61,0.0,-0.238,0.00013,22.75785]
[1780072220142,31.24,73584.31,0.0,-0.23804,0.00013,22.75985]
[1780072222663,31.24,73585.17,0.0,-0.23792,0.00013,22.75399]
[1780072222758,31.24,73585.17,0.0,-0.23792,0.00013,22.75399]
[1780072222936,31.24,73585.17,0.0,-0.23792,0.00013,22.75399]
[1780072222976,31.24,73585.17,0.0,-0.23792,0.00013,22.75399]
[1780072223043,31.24,73585.17,0.0,-0.23792,0.00013,22.75399]
[1780072223160,31.24,73589.71,0.0,-0.23731,0.00013,22.72328]
[1780072223220,31.24,73589.71,0.0,-0.23731,0.00013,22.72328]
[1780072223390,31.24,73589.71,0.0,-0.23731,0.00013,22.72328]
[1780072223492,31.24,73589.71,0.0,-0.23731,0.00013,22.72328]
[1780072223593,31.24,73589.71,0.0,-0.23731,0.00013,22.72328]
[1780072223690,31.24,73589.71,0.0,-0.23731,0.00013,22.72328]
[1780072223821,31.24,73589.71,0.0,-0.23731,0.00013,22.72328]
[1780072223912,31.24,73589.71,0.0,-0.23731,0.00013,22.72328]
[1780072224006,31.24,73589.71,0.0,-0.23731,0.00013,22.72328]
[1780072224069,31.24,73589.71,0.0,-0.23731,0.00013,22.72328]
[1780072224170,31.24,73584.08,0.0,-0.23806,0.00013,22.7613]
[1780072224226,31.24,73584.08,0.0,-0.23806,0.00013,22.7613]
[1780072224261,31.24,73584.08,0.0,-0.23806,0.00013,22.7613]
[1780072224542,31.24,73584.08,0.0,-0.23806,0.00013,22.7613]
[1780072224578,31.24,73584.08,0.0,-0.23806,0.00013,22.7613]
[1780072224662,31.24,73584.08,0.0,-0.23806,0.00013,22.7613]
[1780072225174,31.24,73587.24,0.0,-0.23764,0.00013,22.73991]
[1780072225550,31.24,73587.24,0.0,-0.23764,0.00013,22.73991]
[1780072225828,31.24,73591.65,0.0,-0.23704,0.00013,22.71006]
[1780072231218,31.24,73593.9,0.0,-0.23672,0.00013,22.69164]
[1780072234470,31.24,73607.25,0.0,-0.23493,0.00013,22.60094]
[1780072235833,31.24,73607.25,0.0,-0.23493,0.00013,22.60094]
[1780072235966,31.24,73607.25,0.0,-0.23493,0.00013,22.60094]
[1780072236102,31.24,73607.73,0.0,-0.23487,0.00013,22.59759]
[1780072237519,31.24,73614.47,0.0,-0.23397,0.00013,22.55165]
[1780072237679,31.24,73614.47,0.0,-0.23397,0.00013,22.55165]
[1780072237852,31.24,73614.47,0.0,-0.23397,0.00013,22.55165]
[1780072238058,31.24,73614.47,0.0,-0.23397,0.00013,22.55165]
[1780072238063,31.24,73614.47,0.0,-0.23397,0.00013,22.55165]
[1780072238071,31.24,73612.95,0.0,-0.23417,0.00013,22.56184]
[1780072238246,31.24,73612.95,0.0,-0.23417,0.00013,22.56184]
[1780072238249,31.24,73612.95,0.0,-0.23417,0.00013,22.56184]
[1780072238375,31.24,73612.95,0.0,-0.23417,0.00013,22.56184]
[1780072238461,31.24,73612.95,0.0,-0.23417,0.00013,22.56184]
[1780072238574,31.24,73612.95,0.0,-0.23417,0.00013,22.56184]
[1780072238708,31.24,73612.95,0.0,-0.23417,0.00013,22.56184]
[1780072238801,31.24,73612.95,0.0,-0.23417,0.00013,22.56184]
[1780072238911,31.24,73612.95,0.0,-0.23417,0.00013,22.56184]
[1780072239032,31.24,73612.95,0.0,-0.23417,0.00013,22.56184]
[1780072239132,31.24,73612.95,0.0,-0.23417,0.00013,22.56184]
[1780072239122,31.24,73618.14,0.0,-0.23347,0.00013,22.52639]
[1780072239221,31.24,73618.14,0.0,-0.23347,0.00013,22.52639]
[1780072239347,31.24,73618.14,0.0,-0.23347,0.00013,22.52639]
[1780072239416,31.24,73618.14,0.0,-0.23347,0.00013,22.52639]
[1780072239568,31.24,73618.14,0.0,-0.23347,0.00013,22.52639]
[1780072239653,31.24,73618.14,0.0,-0.23347,0.00013,22.52639]
[1780072239848,31.24,73618.14,0.0,-0.23347,0.00013,22.52639]
[1780072240146,31.24,73619.64,0.0,-0.23327,0.00013,22.51615]
[1780072240703,31.24,73619.64,0.0,-0.23327,0.00013,22.51615]
[1780072240772,31.24,73619.64,0.0,-0.23327,0.00013,22.51615]
[1780072241042,31.24,73620.67,0.0,-0.23314,0.00013,22.50912]
[1780072242297,31.24,73630.54,0.0,-0.23182,0.00013,22.44164]
[1780072244100,31.24,73630.54,0.0,-0.23182,0.00013,22.44164]
[1780072244119,31.24,73632.79,0.0,-0.23152,0.00013,22.42616]
[1780072249180,31.24,73634.05,0.0,-0.23136,0.00013,22.41753]
[1780072253454,31.24,73624.88,0.0,-0.23258,0.00013,22.48075]
[1780072253494,31.24,73624.88,0.0,-0.23258,0.00013,22.48075]
[1780072260029,31.25,73626.07,0.0,-0.23243,0.00013,22.47308]
[1780072265910,31.25,73623.43,0.0,-0.23279,0.00013,22.49139]
[1780072269904,31.25,73640.13,0.0,-0.23058,0.00013,22.37737]
[1780072272518,31.25,73645.06,0.0,-0.22993,0.00013,22.34342]
[1780072277568,31.25,73636.77,0.0,-0.23103,0.00013,22.40066]
[1780072277839,31.25,73636.77,0.0,-0.23103,0.00013,22.40066]
[1780072277970,31.25,73636.77,0.0,-0.23103,0.00013,22.40066]
[1780072278060,31.25,73636.77,0.0,-0.23103,0.00013,22.40066]
[1780072278142,31.25,73622.24,0.0,-0.23296,0.00013,22.5003]
[1780072278285,31.25,73622.24,0.0,-0.23296,0.00013,22.5003]
[1780072278478,31.25,73622.24,0.0,-0.23296,0.00013,22.5003]
[1780072278501,31.25,73622.24,0.0,-0.23296,0.00013,22.5003]
[1780072278787,31.25,73622.24,0.0,-0.23296,0.00013,22.5003]
[1780072278813,31.25,73619.0,0.0,-0.23339,0.00013,22.52242]
[1780072280876,31.25,73619.0,0.0,-0.23339,0.00013,22.52248]
[1780072281257,31.25,73625.99,0.0,-0.23247,0.00013,22.47486]
[1780072281325,31.25,73625.99,0.0,-0.23247,0.00013,22.47486]
[1780072281586,31.25,73625.99,0.0,-0.23247,0.00013,22.47496]
[1780072286625,31.25,73625.25,0.0,-0.23258,0.00013,22.48049]
[1780072289678,31.25,73621.41,0.0,-0.23309,0.00013,22.50685]
[1780072291725,31.25,73622.84,0.0,-0.2329,0.00013,22.49714]
[1780072291767,31.25,73628.44,0.0,-0.23213,0.00013,22.45552]
[1780072293196,31.25,73628.44,0.0,-0.23213,0.00013,22.45552]
[1780072292915,31.25,73676.76,0.0,-0.22577,0.00013,22.12252]
[1780072293641,31.25,73676.76,0.0,-0.22577,0.00013,22.12252]
[1780072293702,31.25,73680.89,0.0,-0.22523,0.00013,22.09381]
[1780072294989,31.25,73680.89,0.0,-0.22523,0.00013,22.09381]
[1780072295202,31.25,73740.89,0.0,-0.21749,0.00013,21.67383]
[1780072295718,31.26,73740.56,0.0,-0.21759,0.00013,21.67975]
[1780072296701,31.26,73740.56,0.0,-0.21759,0.00013,21.67975]
[1780072296840,31.26,73740.56,0.0,-0.21759,0.00013,21.67975]
[1780072296862,31.26,73740.56,0.0,-0.21759,0.00013,21.67975]
[1780072297076,31.26,73740.56,0.0,-0.21759,0.00013,21.67975]
[1780072297173,31.27,73732.94,0.0,-0.21863,0.00013,21.7369]
[1780072297708,31.27,73732.94,0.0,-0.21863,0.00013,21.7369]
[1780072298075,31.27,73732.94,0.0,-0.21863,0.00013,21.7369]
[1780072298156,31.27,73732.94,0.0,-0.21863,0.00013,21.7369]
[1780072298258,31.27,73736.6,0.0,-0.21816,0.00013,21.71138]
[1780072298523,31.27,73736.6,0.0,-0.21816,0.00013,21.71138]
[1780072298725,31.27,73736.6,0.0,-0.21816,0.00013,21.71138]
[1780072298969,31.27,73736.6,0.0,-0.21816,0.00013,21.71138]
[1780072299106,31.27,73736.6,0.0,-0.21816,0.00013,21.71138]
[1780072299860,31.27,73733.17,0.0,-0.2186,0.00013,21.73552]
[1780072299974,31.27,73733.17,0.0,-0.2186,0.00013,21.73552]
[1780072300030,31.27,73706.8,0.0,-0.222,0.00013,21.9206]
[1780072300402,31.27,73706.8,0.0,-0.222,0.00013,21.9206]
[1780072300524,31.27,73706.8,0.0,-0.222,0.00013,21.9206]
[1780072300855,31.27,73706.8,0.0,-0.222,0.00013,21.9206]
[1780072301064,31.27,73706.8,0.0,-0.222,0.00013,21.9206]
[1780072301164,31.27,73706.8,0.0,-0.222,0.00013,21.9206]
[1780072301262,31.27,73697.81,0.0,-0.22317,0.00013,21.98368]
[1780072301383,31.27,73697.81,0.0,-0.22317,0.00013,21.98368]
[1780072306815,31.27,73712.75,0.0,-0.22125,0.00013,21.8801]
[1780072308615,31.27,73713.15,0.0,-0.2212,0.00013,21.87737]
[1780072308842,31.27,73713.15,0.0,-0.2212,0.00013,21.87737]
[1780072308951,31.27,73713.15,0.0,-0.2212,0.00013,21.87737]
[1780072309047,31.27,73713.15,0.0,-0.2212,0.00013,21.87737]
[1780072309099,31.27,73713.15,0.0,-0.2212,0.00013,21.87737]
[1780072309171,31.27,73713.15,0.0,-0.2212,0.00013,21.87737]
[1780072309215,31.27,73718.79,0.0,-0.22047,0.00013,21.83794]
[1780072309344,31.27,73718.79,0.0,-0.22047,0.00013,21.83794]
[1780072309482,31.27,73718.79,0.0,-0.22047,0.00013,21.83794]
[1780072309847,31.27,73718.46,0.0,-0.22052,0.00013,21.84037]
[1780072310855,31.27,73728.31,0.0,-0.21926,0.00013,21.77146]
[1780072311601,31.27,73728.31,0.0,-0.21926,0.00013,21.77146]
[1780072312688,31.27,73725.57,0.0,-0.21961,0.00013,21.79088]
[1780072312709,31.27,73725.57,0.0,-0.21961,0.00013,21.79088]
[1780072312868,31.27,73725.81,0.0,-0.21958,0.00013,21.78938]
[1780072313796,31.27,73725.81,0.0,-0.21958,0.00013,21.78938]
[1780072313866,31.27,73725.81,0.0,-0.21958,0.00013,21.78938]
[1780072314117,31.27,73725.81,0.0,-0.21958,0.00013,21.78938]
[1780072314161,31.27,73725.81,0.0,-0.21958,0.00013,21.78938]
[1780072314538,31.27,73730.65,0.0,-0.21897,0.00013,21.75563]
[1780072314592,31.27,73730.65,0.0,-0.21897,0.00013,21.75563]
[1780072315210,31.28,73728.97,0.0,-0.21919,0.00013,21.76767]
[1780072317348,31.28,73728.84,0.0,-0.21921,0.00013,21.76904]
[1780072317911,31.28,73728.84,0.0,-0.21921,0.00013,21.76927]
[1780072321266,31.28,73725.26,0.0,-0.21968,0.00013,21.79483]
[1780072321228,31.28,73740.6,0.0,-0.21772,0.00013,21.6872]
[1780072321464,31.28,73740.6,0.0,-0.21772,0.00013,21.6872]
[1780072322003,31.28,73740.6,0.0,-0.21772,0.00013,21.6872]
[1780072322059,31.28,73766.04,0.0,-0.21449,0.00013,21.50745]
[1780072322377,31.28,73766.04,0.0,-0.21449,0.00013,21.50745]
[1780072323056,31.28,73766.04,0.0,-0.21449,0.00013,21.50745]
[1780072323157,31.28,73789.7,0.0,-0.21151,0.00013,21.33933]
[1780072323842,31.28,73789.7,0.0,-0.21151,0.00013,21.33933]
[1780072323881,31.28,73789.7,0.0,-0.21151,0.00013,21.33933]
[1780072323993,31.28,73789.7,0.0,-0.21151,0.00013,21.33949]
[1780072325216,31.28,73806.44,0.0,-0.20942,0.00012,21.22042]
[1780072326204,31.28,73806.44,0.0,-0.20942,0.00012,21.22042]
[1780072326228,31.28,73816.78,0.0,-0.20814,0.00012,21.14659]
[1780072326375,31.28,73816.78,0.0,-0.20814,0.00012,21.14659]
[1780072326431,31.28,73816.78,0.0,-0.20814,0.00012,21.14659]
[1780072326757,31.28,73816.78,0.0,-0.20814,0.00012,21.14659]
[1780072326778,31.28,73816.78,0.0,-0.20814,0.00012,21.14659]
[1780072326873,31.28,73816.78,0.0,-0.20814,0.00012,21.14659]
[1780072327092,31.28,73806.71,0.0,-0.2094,0.00012,21.21899]
[1780072328323,31.28,73806.71,0.0,-0.2094,0.00012,21.21899]
[1780072328544,31.28,73806.9,0.0,-0.20937,0.00012,21.21764]
[1780072328590,31.28,73806.9,0.0,-0.20937,0.00012,21.21764]
[1780072329218,31.28,73806.9,0.0,-0.20937,0.00012,21.21764]
[1780072329255,31.28,73806.9,0.0,-0.20937,0.00012,21.21764]
[1780072329312,31.28,73799.83,0.0,-0.21026,0.00013,21.26861]
[1780072329496,31.28,73799.83,0.0,-0.21026,0.00013,21.26861]
[1780072333032,31.28,73785.49,0.0,-0.21207,0.00013,21.37167]
[1780072333575,31.28,73785.49,0.0,-0.21207,0.00013,21.37167]
[1780072334043,31.28,73789.24,0.0,-0.21161,0.00013,21.34523]
[1780072337219,31.29,73801.06,0.0,-0.21014,0.00012,21.26157]
[1780072339305,31.29,73801.06,0.0,-0.21015,0.00012,21.26211]
[1780072340088,31.29,73807.08,0.0,-0.20941,0.00012,21.21992]
[1780072343836,31.29,73812.35,0.0,-0.20877,0.00012,21.18348]
[1780072343908,31.29,73812.35,0.0,-0.20877,0.00012,21.18348]
[1780072343956,31.29,73812.35,0.0,-0.20877,0.00012,21.18348]
[1780072344125,31.29,73811.73,0.0,-0.20885,0.00012,21.18791]
[1780072344962,31.29,73811.73,0.0,-0.20885,0.00012,21.18791]
[1780072345234,31.29,73811.73,0.0,-0.20885,0.00012,21.18791]
[1780072345678,31.29,73817.98,0.0,-0.20808,0.00012,21.14363]
[1780072346083,31.29,73817.98,0.0,-0.20808,0.00012,21.14363]
[1780072346272,31.29,73817.98,0.0,-0.20808,0.00012,21.14363]
[1780072346337,31.29,73807.34,0.0,-0.20941,0.00012,21.21975]
[1780072348205,31.29,73807.82,0.0,-0.20935,0.00012,21.21632]
[1780072348244,31.29,73807.82,0.0,-0.20935,0.00012,21.21632]
[1780072348354,31.29,73813.68,0.0,-0.20862,0.00012,21.17441]
[1780072349289,31.29,73813.68,0.0,-0.20862,0.00012,21.17441]
[1780072349325,31.29,73804.61,0.0,-0.20975,0.00012,21.23925]
[1780072349397,31.29,73804.61,0.0,-0.20975,0.00012,21.23925]
[1780072350256,31.29,73804.61,0.0,-0.20975,0.00012,21.23925]
[1780072350301,31.29,73804.61,0.0,-0.20975,0.00012,21.23925]
[1780072350311,31.3,73805.82,0.0,-0.20961,0.00012,21.23163]
[1780072350682,31.3,73805.82,0.0,-0.20961,0.00012,21.23163]
[1780072350730,31.3,73805.82,0.0,-0.20961,0.00012,21.23163]
[1780072351224,31.3,73806.37,0.0,-0.20952,0.00012,21.22441]
[1780072353699,31.3,73798.8,0.0,-0.2105,0.00013,21.2802]
[1780072355428,31.3,73809.14,0.0,-0.20922,0.00012,21.20723]
[1780072357472,31.3,73812.61,0.0,-0.20881,0.00012,21.18374]
[1780072358322,31.3,73813.4,0.0,-0.20871,0.00012,21.17809]
[1780072363357,31.31,73809.77,0.0,-0.20921,0.00012,21.20702]
[1780072366340,31.31,73796.65,0.0,-0.21087,0.00013,21.30151]
[1780072368808,31.32,73795.92,0.0,-0.21097,0.00013,21.30752]
[1780072368905,31.32,73795.92,0.0,-0.21097,0.00013,21.30752]
[1780072374079,31.32,73795.69,0.0,-0.21105,0.00013,21.31192]
[1780072376406,31.33,73810.95,0.0,-0.20918,0.00012,21.20512]
[1780072381447,31.33,73818.05,0.0,-0.20832,0.00012,21.15577]
[1780072386996,31.34,73827.5,0.0,-0.20719,0.00012,21.09071]
[1780072392106,31.37,73824.17,0.0,-0.20786,0.00012,21.13011]
[1780072392296,31.37,73812.46,0.0,-0.20931,0.00012,21.21369]
[1780072398116,31.38,73803.54,0.0,-0.21046,0.00012,21.27931]
[1780072402075,31.38,73804.31,0.0,-0.2104,0.00012,21.27604]
[1780072402187,31.38,73804.31,0.0,-0.2104,0.00012,21.27604]
[1780072402266,31.38,73819.93,0.0,-0.20846,0.00012,21.16475]
[1780072402702,31.38,73819.93,0.0,-0.20846,0.00012,21.16475]
[1780072402773,31.38,73819.93,0.0,-0.20846,0.00012,21.16475]
[1780072403196,31.38,73829.23,0.0,-0.20731,0.00012,21.09865]
[1780072404939,31.39,73840.59,0.0,-0.20593,0.00012,21.01822]
[1780072407197,31.39,73844.63,0.0,-0.20544,0.00012,20.99015]
[1780072407318,31.39,73844.63,0.0,-0.20544,0.00012,20.99015]
[1780072407339,31.39,73845.39,0.0,-0.20535,0.00012,20.9847]
[1780072408920,31.39,73854.93,0.0,-0.20419,0.00012,20.91662]
[1780072408985,31.39,73854.93,0.0,-0.20419,0.00012,20.91662]
[1780072409395,31.39,73858.64,0.0,-0.20374,0.00012,20.89043]
[1780072411678,31.39,73867.92,0.0,-0.20263,0.00012,20.82475]
[1780072414363,31.42,73877.45,0.0,-0.20165,0.00012,20.76551]
[1780072418076,31.44,73867.66,0.0,-0.20297,0.00012,20.84402]
[1780072418250,31.44,73871.57,0.0,-0.20251,0.00012,20.81644]
[1780072421367,31.44,73874.4,0.0,-0.20217,0.00012,20.79665]
[1780072421422,31.46,73873.75,0.0,-0.20236,0.00012,20.80825]
[1780072421508,31.46,73873.75,0.0,-0.20236,0.00012,20.80825]
[1780072421737,31.46,73873.91,0.0,-0.20234,0.00012,20.8071]
[1780072423876,31.46,73875.69,0.0,-0.20213,0.00012,20.79431]
[1780072425891,31.46,73869.04,0.0,-0.20295,0.00012,20.8432]
[1780072426526,31.46,73873.88,0.0,-0.20237,0.00012,20.80895]
[1780072426579,31.46,73873.88,0.0,-0.20237,0.00012,20.80895]
[1780072426771,31.46,73873.88,0.0,-0.20239,0.00012,20.81]
[1780072431806,31.47,73873.44,0.0,-0.20248,0.00012,20.8153]
[1780072434511,31.47,73871.19,0.0,-0.20277,0.00012,20.83251]
[1780072435587,31.47,73870.57,0.0,-0.20285,0.00012,20.83747]
[1780072435647,31.47,73870.57,0.0,-0.20285,0.00012,20.83747]
[1780072435694,31.47,73870.57,0.0,-0.20285,0.00012,20.83747]
[1780072435948,31.47,73883.0,0.0,-0.20136,0.00012,20.74916]
[1780072439193,31.48,73884.08,0.0,-0.20125,0.00012,20.74229]
[1780072439242,31.48,73884.08,0.0,-0.20125,0.00012,20.74229]
[1780072439278,31.48,73883.94,0.0,-0.20127,0.00012,20.74375]
[1780072440972,31.48,73888.4,0.0,-0.20074,0.00012,20.71211]
[1780072441046,31.48,73902.17,0.0,-0.19909,0.00012,20.6133]
[1780072442807,31.48,73904.08,0.0,-0.19887,0.00012,20.60007]
[1780072443649,31.48,73909.52,0.0,-0.19822,0.00012,20.56137]
[1780072443788,31.48,73909.52,0.0,-0.19822,0.00012,20.56137]
[1780072443939,31.48,73916.29,0.0,-0.19742,0.00012,20.51307]
[1780072444868,31.48,73916.29,0.0,-0.19742,0.00012,20.51307]
[1780072445095,31.48,73919.42,0.0,-0.19706,0.00012,20.49103]
[1780072446479,31.48,73943.72,0.0,-0.19417,0.00012,20.31494]
[1780072446650,31.48,73943.72,0.0,-0.19417,0.00012,20.31494]
[1780072447517,31.48,73943.72,0.0,-0.19417,0.00012,20.31494]
[1780072446996,31.5,73950.38,0.0,-0.19353,0.00012,20.27582]
[1780072447698,31.5,73950.38,0.0,-0.19353,0.00012,20.27582]
[1780072447932,31.51,73950.77,0.0,-0.19349,0.00012,20.27357]
[1780072448817,31.51,73950.77,0.0,-0.19349,0.00012,20.27357]
[1780072449235,31.52,73968.4,0.0,-0.19153,0.00012,20.15253]
[1780072449805,31.52,73968.4,0.0,-0.19153,0.00012,20.15253]
[1780072449953,31.54,73968.7,0.0,-0.19161,0.00012,20.15764]
[1780072450600,31.54,73968.7,0.0,-0.19161,0.00012,20.15764]
[1780072450962,31.55,73967.9,0.0,-0.19182,0.00012,20.17052]
[1780072453057,31.55,73957.19,0.0,-0.19308,0.00012,20.24891]
[1780072454369,31.55,73971.16,0.0,-0.19145,0.00012,20.14808]
[1780072459812,31.59,73978.45,0.0,-0.19086,0.00012,20.1115]
[1780072461134,31.63,73964.83,0.0,-0.19277,0.00012,20.23085]
[1780072465061,31.67,73981.45,0.0,-0.19106,0.00012,20.1257]
[1780072470424,31.71,73989.6,0.0,-0.19045,0.00012,20.08811]
[1780072472113,31.73,73967.9,0.0,-0.19309,0.00012,20.25013]
[1780072475152,31.73,73956.66,0.0,-0.19442,0.00012,20.33238]
[1780072477407,31.75,73951.25,0.0,-0.19518,0.00012,20.37899]
[1780072477543,31.75,73951.25,0.0,-0.19518,0.00012,20.37899]
[1780072479213,31.75,73935.78,0.0,-0.19702,0.00012,20.4913]
[1780072480123,31.75,73935.78,0.0,-0.19702,0.00012,20.4913]
[1780072480170,31.75,73935.46,0.0,-0.19708,0.00012,20.49472]
[1780072485204,31.76,73938.49,0.0,-0.19675,0.00012,20.47478]
[1780072487834,31.76,73940.64,0.0,-0.19651,0.00012,20.46031]
[1780072489845,31.76,73955.75,0.0,-0.19475,0.00012,20.35322]
[1780072490476,31.76,73955.75,0.0,-0.19475,0.00012,20.35322]
[1780072490516,31.76,73956.14,0.0,-0.19472,0.00012,20.35096]
[1780072492090,31.76,73956.19,0.0,-0.19471,0.00012,20.3506]
[1780072492235,31.76,73956.19,0.0,-0.19471,0.00012,20.3506]
[1780072492339,31.77,73977.99,0.0,-0.19218,0.00012,20.19473]
[1780072492617,31.77,73977.99,0.0,-0.19218,0.00012,20.19473]
[1780072492828,31.77,73977.99,0.0,-0.19218,0.00012,20.19473]
[1780072492982,31.77,73977.99,0.0,-0.19218,0.00012,20.19473]
[1780072493087,31.77,73977.99,0.0,-0.19218,0.00012,20.19473]
[1780072494016,31.77,73977.99,0.0,-0.19218,0.00012,20.19515]
[1780072494052,31.77,73977.99,0.0,-0.19218,0.00012,20.19515]
[1780072494286,31.77,73981.41,0.0,-0.19179,0.00012,20.17048]
[1780072499317,31.77,73984.38,0.0,-0.19149,0.00012,20.15215]
[1780072501405,31.78,73984.64,0.0,-0.19147,0.00012,20.15093]
[1780072501439,31.78,73984.64,0.0,-0.19147,0.00012,20.15093]
[1780072501464,31.78,73970.26,0.0,-0.19316,0.00012,20.25585]
[1780072502109,31.78,73970.26,0.0,-0.19316,0.00012,20.25585]
[1780072502113,31.78,73970.26,0.0,-0.19316,0.00012,20.25585]
[1780072502148,31.78,73970.26,0.0,-0.19316,0.00012,20.25585]
[1780072502275,31.78,73970.26,0.0,-0.19316,0.00012,20.25585]
[1780072502492,31.78,73970.26,0.0,-0.19316,0.00012,20.25585]
[1780072502594,31.78,73963.83,0.0,-0.19393,0.00012,20.30274]
[1780072503179,31.78,73963.83,0.0,-0.19393,0.00012,20.30274]
[1780072505394,31.78,73976.9,0.0,-0.19241,0.00012,20.20963]
[1780072509417,31.79,73959.45,0.0,-0.19449,0.00012,20.33752]
[1780072510489,31.79,73977.48,0.0,-0.1924,0.00012,20.20886]
[1780072512169,31.79,73977.4,0.0,-0.19242,0.00012,20.21008]
[1780072517186,31.8,73977.67,0.0,-0.19243,0.00012,20.21104]
[1780072517451,31.8,73977.67,0.0,-0.19243,0.00012,20.21104]
[1780072517531,31.8,73977.67,0.0,-0.19243,0.00012,20.21104]
[1780072521526,31.8,73965.1,0.0,-0.19394,0.00012,20.30419]
[1780072523535,31.82,73952.4,0.0,-0.19555,0.00012,20.4028]
[1780072528612,31.82,73954.85,0.0,-0.1953,0.00012,20.3874]
[1780072529583,31.83,73966.15,0.0,-0.19399,0.00012,20.30718]
[1780072531595,31.83,73977.91,0.0,-0.19262,0.00012,20.22084]
[1780072535624,31.83,73989.69,0.0,-0.19129,0.00012,20.13863]
[1780072540666,31.84,73986.15,0.0,-0.19174,0.00012,20.16667]
[1780072546201,31.85,73984.7,0.0,-0.19194,0.00012,20.17946]
[1780072551750,31.86,73985.66,0.0,-0.1919,0.00012,20.17722]
[1780072556974,31.86,73988.68,0.0,-0.1916,0.00012,20.1584]
[1780072562646,31.87,73973.78,0.0,-0.19339,0.00012,20.26931]
[1780072567932,31.88,73991.78,0.0,-0.19135,0.00012,20.14291]
[1780072572853,31.9,74002.14,0.0,-0.1903,0.00012,20.07809]
[1780072578125,31.96,73999.52,0.0,-0.19105,0.00012,20.12602]
[1780072581607,31.96,73985.43,0.0,-0.19271,0.00012,20.22885]
[1780072582152,31.97,73964.03,0.0,-0.19521,0.00012,20.38286]
[1780072587152,31.97,73966.3,0.0,-0.19498,0.00012,20.36831]
[1780072593077,31.98,73957.38,0.0,-0.19605,0.00012,20.432]
[1780072598192,31.98,73954.36,0.0,-0.19644,0.00012,20.45583]
[1780072599081,31.98,73956.17,0.0,-0.19623,0.00012,20.44294]
[1780072599238,31.98,73956.17,0.0,-0.19623,0.00012,20.44294]
[1780072601502,31.98,73951.06,0.0,-0.19684,0.00012,20.48039]
[1780072601736,31.99,73939.31,0.0,-0.19824,0.00012,20.56484]
[1780072604607,31.99,73938.67,0.0,-0.19833,0.00012,20.57015]
[1780072604707,31.99,73937.54,0.0,-0.19847,0.00012,20.57855]
[1780072606836,31.99,73935.86,0.0,-0.19867,0.00012,20.59084]
[1780072606894,31.99,73935.86,0.0,-0.19867,0.00012,20.59084]
[1780072611899,31.99,73945.31,0.0,-0.19759,0.00012,20.52555]
[1780072615027,32.0,73944.78,0.0,-0.19767,0.00012,20.53059]
[1780072620267,32.0,73944.52,0.0,-0.19774,0.00012,20.53487]
[1780072622961,32.0,73943.84,0.0,-0.19783,0.00012,20.54051]
[1780072623332,32.0,73943.84,0.0,-0.19783,0.00012,20.54051]
[1780072623395,32.0,73943.84,0.0,-0.19783,0.00012,20.54051]
[1780072623598,32.0,73943.84,0.0,-0.19783,0.00012,20.54051]
[1780072623708,32.0,73943.84,0.0,-0.19783,0.00012,20.54051]
[1780072623757,32.01,73952.31,0.0,-0.19684,0.00012,20.48071]
[1780072623829,32.01,73952.31,0.0,-0.19684,0.00012,20.48071]
[1780072623945,32.01,73952.31,0.0,-0.19684,0.00012,20.48071]
[1780072629166,32.01,73959.72,0.0,-0.196,0.00012,20.42967]
[1780072629343,32.01,73946.29,0.0,-0.19758,0.00012,20.52542]
[1780072631975,32.01,73940.6,0.0,-0.19827,0.00012,20.56685]
[1780072632030,32.01,73940.6,0.0,-0.19827,0.00012,20.56685]
[1780072632096,32.01,73940.6,0.0,-0.19827,0.00012,20.56685]
[1780072632573,32.01,73940.5,0.0,-0.19828,0.00012,20.56755]
[1780072635027,32.01,73943.35,0.0,-0.19796,0.00012,20.54843]
[1780072635127,32.01,73943.35,0.0,-0.19796,0.00012,20.54843]
[1780072637498,32.02,73938.16,0.0,-0.19858,0.00012,20.58562]
[1780072637559,32.02,73935.57,0.0,-0.19889,0.00012,20.60433]
[1780072640623,32.02,73935.3,0.0,-0.19893,0.00012,20.60688]
[1780072640717,32.02,73930.6,0.0,-0.1995,0.00012,20.64075]
[1780072641663,32.02,73943.86,0.0,-0.19793,0.00012,20.54671]
[1780072642739,32.02,73943.86,0.0,-0.19793,0.00012,20.54671]
[1780072642759,32.02,73969.97,0.0,-0.19488,0.00012,20.36162]
[1780072642882,32.02,73969.97,0.0,-0.19488,0.00012,20.36162]
[1780072642927,32.02,73969.97,0.0,-0.19488,0.00012,20.36162]
[1780072643156,32.02,73969.97,0.0,-0.19488,0.00012,20.36162]
[1780072643258,32.02,73969.97,0.0,-0.19488,0.00012,20.36162]
[1780072643285,32.02,73969.97,0.0,-0.19488,0.00012,20.36162]
[1780072643518,32.02,73969.97,0.0,-0.19488,0.00012,20.36162]
[1780072643582,32.02,73969.97,0.0,-0.19488,0.00012,20.36162]
[1780072643628,32.02,73969.97,0.0,-0.19488,0.00012,20.36162]
[1780072643675,32.02,73975.11,0.0,-0.19429,0.00012,20.32541]
[1780072645707,32.02,73974.27,0.0,-0.1944,0.00012,20.33182]
[1780072645863,32.02,73970.56,0.0,-0.19483,0.00012,20.3585]
[1780072646493,32.02,73970.72,0.0,-0.19482,0.00012,20.35756]
[1780072647642,32.02,73960.52,0.0,-0.19601,0.00012,20.43037]
[1780072647847,32.02,73960.52,0.0,-0.19601,0.00012,20.43037]
[1780072648630,32.02,73960.52,0.0,-0.19601,0.00012,20.43037]
[1780072648805,32.02,73939.4,0.0,-0.19849,0.00012,20.58062]
[1780072649535,32.02,73939.4,0.0,-0.1985,0.00012,20.58097]
[1780072650698,32.02,73939.4,0.0,-0.1985,0.00012,20.58097]
[1780072650701,32.02,73939.4,0.0,-0.1985,0.00012,20.58097]
[1780072650733,32.02,73939.4,0.0,-0.1985,0.00012,20.58097]
[1780072651540,32.03,73936.68,0.0,-0.19881,0.00012,20.59746]
[1780072652946,32.03,73933.86,0.0,-0.19914,0.00012,20.61769]
[1780072653557,32.03,73934.79,0.0,-0.19904,0.00012,20.61132]
[1780072656702,32.03,73920.39,0.0,-0.20075,0.00012,20.71397]
[1780072662628,32.03,73912.84,0.0,-0.20166,0.00012,20.76806]
[1780072663793,32.03,73912.84,0.0,-0.20166,0.00012,20.76806]
[1780072663878,32.03,73910.89,0.0,-0.20189,0.00012,20.78186]
[1780072669679,32.03,73905.13,0.0,-0.20259,0.00012,20.82289]
[1780072674713,32.03,73911.1,0.0,-0.20188,0.00012,20.78112]
[1780072679747,32.03,73912.95,0.0,-0.20167,0.00012,20.76844]
[1780072682777,32.03,73897.89,0.0,-0.20347,0.00012,20.87512]
[1780072682844,32.03,73897.89,0.0,-0.20347,0.00012,20.87512]
[1780072682972,32.03,73897.89,0.0,-0.20347,0.00012,20.87512]
[1780072683780,32.03,73882.27,0.0,-0.20535,0.00012,20.98502]
[1780072685756,32.03,73880.16,0.0,-0.2056,0.00012,20.99979]
[1780072685802,32.03,73880.16,0.0,-0.2056,0.00012,20.99979]
[1780072685809,32.03,73881.99,0.0,-0.20538,0.00012,20.98689]
[1780072686293,32.03,73881.99,0.0,-0.20538,0.00012,20.98689]
[1780072686800,32.03,73882.17,0.0,-0.20536,0.00012,20.98558]
[1780072691439,32.03,73877.14,0.0,-0.20596,0.00012,21.02075]
[1780072691513,32.03,73877.14,0.0,-0.20596,0.00012,21.02075]
[1780072691551,32.03,73877.14,0.0,-0.20596,0.00012,21.02075]
[1780072691635,32.03,73877.14,0.0,-0.20596,0.00012,21.02075]
[1780072695809,32.03,73866.58,0.0,-0.20724,0.00012,21.095]
[1780072696739,32.03,73867.04,0.0,-0.20719,0.00012,21.09176]
[1780072701806,32.03,73865.89,0.0,-0.20732,0.00012,21.09977]
[1780072706854,32.03,73866.85,0.0,-0.20721,0.00012,21.09299]
[1780072708863,32.03,73854.01,0.0,-0.20876,0.00012,21.18269]
[1780072713863,32.03,73853.1,0.0,-0.20885,0.00012,21.1855]
[1780072718899,32.03,73853.44,0.0,-0.20881,0.00012,21.18324]
[1780072720779,32.03,73852.47,0.0,-0.20893,0.00012,21.18996]
[1780072720784,32.03,73852.47,0.0,-0.20893,0.00012,21.18996]
[1780072720870,32.03,73852.47,0.0,-0.20893,0.00012,21.18996]
[1780072720877,32.03,73850.2,0.0,-0.2092,0.00012,21.20574]
[1780072722053,32.03,73836.05,0.0,-0.21093,0.00012,21.30433]
[1780072727085,32.03,73843.25,0.0,-0.21005,0.00012,21.25406]
[1780072731766,32.03,73846.09,0.0,-0.2097,0.00012,21.23445]
[1780072733869,32.03,73853.89,0.0,-0.20875,0.00012,21.18009]
[1780072734811,32.03,73862.66,0.0,-0.20769,0.00012,21.11856]
[1780072736805,32.03,73868.34,0.0,-0.207,0.00012,21.07875]
[1780072736838,32.03,73868.34,0.0,-0.207,0.00012,21.07875]
[1780072742219,32.03,73874.84,0.0,-0.20621,0.00012,21.03328]
[1780072744482,32.03,73876.07,0.0,-0.20607,0.00012,21.0247]
[1780072744499,32.03,73881.15,0.0,-0.20545,0.00012,20.98889]
[1780072747847,32.03,73881.15,0.0,-0.20545,0.00012,20.98884]
[1780072747237,32.03,73870.48,0.0,-0.20674,0.00012,21.06368]
[1780072748796,32.03,73866.13,0.0,-0.20726,0.00012,21.09414]
[1780072753849,32.03,73860.09,0.0,-0.20799,0.00012,21.13629]
[1780072756900,32.03,73851.87,0.0,-0.20899,0.00012,21.19345]
[1780072757892,32.03,73847.52,0.0,-0.20951,0.00012,21.22351]
[1780072761842,32.03,73847.42,0.0,-0.20952,0.00012,21.22378]
[1780072767379,32.03,73842.37,0.0,-0.21012,0.00012,21.25792]
[1780072772421,32.03,73848.55,0.0,-0.20933,0.00012,21.2107]
[1780072777510,32.02,73857.28,0.0,-0.20826,0.00012,21.14929]
[1780072777558,32.02,73870.35,0.0,-0.20667,0.00012,21.05778]
[1780072779617,32.02,73874.22,0.0,-0.2062,0.00012,21.0306]
[1780072779892,32.02,73875.36,0.0,-0.20607,0.00012,21.02259]
[1780072784901,32.02,73877.11,0.0,-0.20586,0.00012,21.0103]
[1780072790010,32.03,73878.3,0.0,-0.20572,0.00012,21.0024]
[1780072790492,32.03,73878.3,0.0,-0.20572,0.00012,21.0024]
[1780072790612,32.03,73889.95,0.0,-0.20432,0.00012,20.92055]
[1780072796586,32.03,73898.6,0.0,-0.20329,0.00012,20.8603]
[1780072801655,32.03,73902.44,0.0,-0.20283,0.00012,20.83326]
[1780072803718,32.03,73902.44,0.0,-0.20284,0.00012,20.83346]
[1780072803908,32.03,73902.44,0.0,-0.20284,0.00012,20.83346]
[1780072803779,32.03,73920.82,0.0,-0.20065,0.00012,20.7037]
[1780072804654,32.03,73920.82,0.0,-0.20065,0.00012,20.70387]
[1780072806918,32.03,73921.52,0.0,-0.20057,0.00012,20.69899]
[1780072806941,32.03,73919.02,0.0,-0.20087,0.00012,20.71673]
[1780072812705,32.03,73915.13,0.0,-0.20133,0.00012,20.7444]
[1780072816190,32.03,73924.65,0.0,-0.2002,0.00012,20.67717]
[1780072816253,32.03,73924.65,0.0,-0.2002,0.00012,20.67717]
[1780072822837,32.03,73918.81,0.0,-0.20091,0.00012,20.71958]
[1780072825055,32.03,73924.08,0.0,-0.20029,0.00012,20.68242]
[1780072825416,32.03,73924.08,0.0,-0.20029,0.00012,20.68242]
[1780072825880,32.03,73924.08,0.0,-0.20029,0.00012,20.68242]
[1780072825957,32.03,73946.74,0.0,-0.19762,0.00012,20.52193]
[1780072826104,32.03,73946.74,0.0,-0.19762,0.00012,20.52193]
[1780072827472,32.03,73947.06,0.0,-0.19758,0.00012,20.51985]
[1780072827821,32.03,73950.2,0.0,-0.19722,0.00012,20.49768]
[1780072832858,32.03,73955.99,0.0,-0.19652,0.00012,20.45378]
[1780072836368,32.03,73953.07,0.0,-0.19687,0.00012,20.47494]
[1780072836473,32.03,73953.07,0.0,-0.19687,0.00012,20.47494]
[1780072839192,32.04,73964.62,0.0,-0.19553,0.00012,20.39336]
[1780072843380,32.04,73979.54,0.0,-0.19381,0.00012,20.28777]
[1780072846552,32.04,73983.67,0.0,-0.19334,0.00012,20.25899]
[1780072847014,32.04,73987.11,0.0,-0.19294,0.00012,20.23467]
[1780072852017,32.04,73984.55,0.0,-0.19325,0.00012,20.25388]
[1780072857024,32.04,73988.88,0.0,-0.19277,0.00012,20.22412]
[1780072862062,32.05,73993.48,0.0,-0.19227,0.00012,20.19301]
[1780072867118,32.05,74005.9,0.0,-0.19086,0.00011,20.1057]
[1780072872177,32.05,74008.88,0.0,-0.19054,0.00011,20.08561]
[1780072877248,32.06,74010.11,0.0,-0.19041,0.00011,20.07811]
[1780072882360,32.06,74000.45,0.0,-0.19155,0.00012,20.14874]
[1780072886029,32.06,74012.56,0.0,-0.19017,0.00011,20.06316]
[1780072891117,32.07,74010.13,0.0,-0.19048,0.00011,20.08207]
[1780072896159,32.07,74009.76,0.0,-0.19052,0.00011,20.08288]
[1780072901299,32.07,74009.52,0.0,-0.19057,0.00011,20.08612]
[1780072905994,32.07,73995.46,0.0,-0.19221,0.00012,20.18807]
[1780072911020,32.08,73991.32,0.0,-0.1927,0.00012,20.21828]
[1780072916054,32.08,73986.61,0.0,-0.19327,0.00012,20.25352]
[1780072917923,32.08,73986.42,0.0,-0.1933,0.00012,20.25543]
[1780072918038,32.08,73986.42,0.0,-0.1933,0.00012,20.25543]
[1780072918084,32.08,73984.78,0.0,-0.19349,0.00012,20.26711]
[1780072921035,32.08,73974.43,0.0,-0.19471,0.00012,20.34197]
[1780072923869,32.09,73959.09,0.0,-0.19651,0.00012,20.45159]
[1780072929679,32.09,73949.46,0.0,-0.19765,0.00012,20.52078]
[1780072935669,32.09,73953.18,0.0,-0.19724,0.00012,20.49596]
[1780072940706,32.09,73949.95,0.0,-0.19763,0.00012,20.51953]
[1780072945740,32.09,73948.73,0.0,-0.19778,0.00012,20.52893]
[1780072946970,32.09,73948.73,0.0,-0.19778,0.00012,20.52893]
[1780072947066,32.09,73952.14,0.0,-0.19738,0.00012,20.50485]
[1780072949306,32.09,73948.13,0.0,-0.19786,0.00012,20.53357]
[1780072950157,32.1,73952.49,0.0,-0.19735,0.00012,20.50286]
[1780072952090,32.09,73962.68,0.0,-0.19614,0.00012,20.42719]
[1780072957112,32.09,73953.63,0.0,-0.19719,0.00012,20.49134]
[1780072958044,32.1,73949.67,0.0,-0.19766,0.00012,20.5195]
[1780072958141,32.1,73947.69,0.0,-0.19789,0.00012,20.53357]
[1780072961379,32.1,73944.75,0.0,-0.19825,0.00012,20.55489]
[1780072962068,32.1,73947.22,0.0,-0.19796,0.00012,20.53755]
[1780072967135,32.1,73950.95,0.0,-0.19753,0.00012,20.5118]
[1780072969192,32.1,73961.52,0.0,-0.19629,0.00012,20.43685]
[1780072974218,32.1,73955.83,0.0,-0.19696,0.00012,20.47757]
[1780072979219,32.1,73955.14,0.0,-0.19705,0.00012,20.48285]
[1780072984245,32.1,73957.4,0.0,-0.19679,0.00012,20.46727]
[1780072989317,32.1,73955.88,0.0,-0.19697,0.00012,20.47812]
[1780072994340,32.1,73952.59,0.0,-0.19737,0.00012,20.50193]
[1780072999446,32.1,73953.16,0.0,-0.19731,0.00012,20.49831]
[1780073004494,32.1,73952.1,0.0,-0.19744,0.00012,20.50625]
[1780073009496,32.1,73958.7,0.0,-0.19667,0.00012,20.45963]
[1780073014562,32.1,73954.53,0.0,-0.19713,0.00012,20.48585]
[1780073019642,32.1,73953.96,0.0,-0.1972,0.00012,20.48997]
[1780073024734,32.11,73952.87,0.0,-0.19734,0.00012,20.49831]
[1780073029805,32.11,73952.0,0.0,-0.19745,0.00012,20.50511]
[1780073034827,32.11,73952.4,0.0,-0.19741,0.00012,20.50293]
[1780073038880,32.11,73947.61,0.0,-0.19798,0.00012,20.53734]
[1780073038965,32.11,73947.61,0.0,-0.19798,0.00012,20.53734]
[1780073038981,32.11,73932.18,0.0,-0.19981,0.00012,20.64667]
[1780073043027,32.11,73931.89,0.0,-0.19984,0.00012,20.64898]
[1780073043170,32.11,73938.5,0.0,-0.19907,0.00012,20.6024]
[1780073048226,32.11,73941.82,0.0,-0.19869,0.00012,20.57961]
[1780073053257,32.11,73942.79,0.0,-0.19859,0.00012,20.57361]
[1780073058276,32.12,73942.5,0.0,-0.19864,0.00012,20.57664]
[1780073063329,32.12,73942.8,0.0,-0.19861,0.00012,20.5754]
[1780073068365,32.12,73945.8,0.0,-0.19828,0.00012,20.55511]
[1780073073299,32.12,73956.74,0.0,-0.19698,0.00012,20.47501]
[1780073078310,32.12,73956.58,0.0,-0.19701,0.00012,20.47696]
[1780073083354,32.13,73956.39,0.0,-0.19705,0.00012,20.47891]
[1780073088389,32.13,73959.1,0.0,-0.19674,0.00012,20.46028]
[1780073091311,32.13,73959.38,0.0,-0.19671,0.00012,20.45863]
[1780073091398,32.13,73959.38,0.0,-0.19671,0.00012,20.45863]
[1780073091765,32.13,73959.24,0.0,-0.19673,0.00012,20.45962]
[1780073094297,32.13,73971.36,0.0,-0.19532,0.00012,20.37401]
[1780073098203,32.13,73983.31,0.0,-0.19394,0.00012,20.28977]
[1780073103533,32.13,73978.89,0.0,-0.19447,0.00012,20.32205]
[1780073108970,32.13,73968.22,0.0,-0.19573,0.00012,20.39887]
[1780073112137,32.14,73960.8,0.0,-0.1966,0.00012,20.45227]
[1780073112238,32.14,73965.28,0.0,-0.19608,0.00012,20.42068]
[1780073117290,32.14,73964.84,0.0,-0.19615,0.00012,20.42452]
[1780073122437,32.14,73959.6,0.0,-0.19678,0.00012,20.46279]
[1780073123295,32.14,73947.92,0.0,-0.19815,0.00012,20.54561]
[1780073123763,32.14,73947.92,0.0,-0.19815,0.00012,20.54561]
[1780073124324,32.14,73950.52,0.0,-0.19784,0.00012,20.52727]
[1780073129326,32.14,73952.84,0.0,-0.19758,0.00012,20.51122]
[1780073134278,32.14,73940.6,0.0,-0.19901,0.00012,20.59533]
[1780073135657,32.14,73936.11,0.0,-0.19954,0.00012,20.62716]
[1780073136244,32.14,73932.66,0.0,-0.19995,0.00012,20.6516]
[1780073139286,32.14,73913.51,0.0,-0.20222,0.00012,20.78657]
[1780073140084,32.14,73913.51,0.0,-0.20222,0.00012,20.78657]
[1780073140219,32.15,73911.94,0.0,-0.2024,0.00012,20.79766]
[1780073145282,32.15,73910.09,0.0,-0.20263,0.00012,20.81097]
[1780073145342,32.15,73899.01,0.0,-0.20395,0.00012,20.88878]
[1780073150359,32.15,73903.98,0.0,-0.20336,0.00012,20.8542]
[1780073155424,32.15,73900.31,0.0,-0.20381,0.00012,20.88067]
[1780073160325,32.15,73903.69,0.0,-0.20342,0.00012,20.85732]
[1780073160405,32.15,73907.15,0.0,-0.203,0.00012,20.83317]
[1780073165296,32.15,73919.68,0.0,-0.20152,0.00012,20.7453]
[1780073167783,32.15,73919.51,0.0,-0.20154,0.00012,20.74649]
[1780073171289,32.15,73929.94,0.0,-0.2003,0.00012,20.67305]
[1780073172173,32.15,73932.38,0.0,-0.20002,0.00012,20.65591]
[1780073172393,32.15,73932.38,0.0,-0.20002,0.00012,20.65591]
[1780073172594,32.15,73933.37,0.0,-0.1999,0.00012,20.64901]
[1780073173354,32.15,73934.07,0.0,-0.19982,0.00012,20.64415]
[1780073174412,32.15,73939.25,0.0,-0.19921,0.00012,20.60769]
[1780073174448,32.15,73939.25,0.0,-0.19921,0.00012,20.60769]
[1780073175369,32.15,73943.26,0.0,-0.19874,0.00012,20.57951]
[1780073180402,32.15,73952.0,0.0,-0.19772,0.00012,20.51837]
[1780073183194,32.15,73964.02,0.0,-0.19632,0.00012,20.43357]
[1780073188462,32.15,73960.11,0.0,-0.19679,0.00012,20.46204]
[1780073193492,32.16,73958.29,0.0,-0.19699,0.00012,20.47221]
[1780073198527,32.16,73957.56,0.0,-0.19709,0.00012,20.47799]
[1780073203563,32.16,73958.47,0.0,-0.19699,0.00012,20.4721]
[1780073208598,32.16,73959.11,0.0,-0.19693,0.00012,20.46825]
[1780073213634,32.16,73953.03,0.0,-0.19765,0.00012,20.51215]
[1780073218667,32.16,73955.01,0.0,-0.19744,0.00012,20.49935]
[1780073220862,32.17,73954.87,0.0,-0.19746,0.00012,20.50057]
[1780073221387,32.17,73942.6,0.0,-0.19891,0.00012,20.58769]
[1780073225131,32.17,73944.62,0.0,-0.19867,0.00012,20.57373]
[1780073230752,32.17,73951.59,0.0,-0.19787,0.00012,20.52568]
[1780073235791,32.17,73951.16,0.0,-0.19794,0.00012,20.52963]
[1780073240826,32.17,73954.35,0.0,-0.19758,0.00012,20.50813]
[1780073243471,32.17,73950.15,0.0,-0.19808,0.00012,20.53799]
[1780073243605,32.17,73950.65,0.0,-0.19802,0.00012,20.53465]
[1780073250270,32.18,73950.85,0.0,-0.19802,0.00012,20.5345]
[1780073250278,32.18,73963.53,0.0,-0.19654,0.00012,20.44496]
[1780073255015,32.18,73975.51,0.0,-0.19514,0.00012,20.35787]
[1780073261046,32.18,73976.78,0.0,-0.19501,0.00012,20.35025]
[1780073267007,32.19,73983.35,0.0,-0.19428,0.00012,20.30529]
[1780073272044,32.19,73976.75,0.0,-0.19506,0.00012,20.35316]
[1780073277078,32.19,73973.78,0.0,-0.19542,0.00012,20.37531]
[1780073282113,32.19,73972.74,0.0,-0.19556,0.00012,20.38385]
[1780073287147,32.2,73974.45,0.0,-0.19538,0.00012,20.37298]
[1780073290169,32.2,73963.21,0.0,-0.1967,0.00012,20.45332]
[1780073290943,32.2,73963.21,0.0,-0.1967,0.00012,20.45332]
[1780073291176,32.2,73960.6,0.0,-0.19701,0.00012,20.47206]
[1780073296229,32.2,73962.21,0.0,-0.19683,0.00012,20.46123]
[1780073301247,32.2,73956.6,0.0,-0.1975,0.00012,20.50165]
[1780073306281,32.2,73957.7,0.0,-0.19738,0.00012,20.49449]
[1780073313329,32.21,73964.36,0.0,-0.1966,0.00012,20.44529]
[1780073313936,32.21,73964.36,0.0,-0.1966,0.00012,20.44529]
[1780073314336,32.21,73964.72,0.0,-0.19656,0.00012,20.44292]
[1780073317119,32.21,73958.49,0.0,-0.19729,0.00012,20.48722]
[1780073317286,32.21,73958.49,0.0,-0.19729,0.00012,20.48722]
[1780073321706,32.21,73954.77,0.0,-0.19774,0.00012,20.51426]
[1780073322363,32.21,73954.77,0.0,-0.19774,0.00012,20.51426]
[1780073327369,32.21,73945.51,0.0,-0.19884,0.00012,20.58042]
[1780073334479,32.21,73950.03,0.0,-0.19833,0.00012,20.54981]
[1780073339834,32.22,73955.53,0.0,-0.1977,0.00012,20.51173]
[1780073345028,32.22,73957.17,0.0,-0.19751,0.00012,20.50028]
[1780073346569,32.22,73946.28,0.0,-0.19879,0.00012,20.57726]
[1780073349003,32.22,73936.97,0.0,-0.19988,0.00012,20.64301]
[1780073354619,32.22,73940.49,0.0,-0.19947,0.00012,20.61834]
[1780073355922,32.22,73940.49,0.0,-0.19947,0.00012,20.61834]
[1780073356009,32.22,73938.99,0.0,-0.19965,0.00012,20.629]
[1780073361669,32.22,73938.75,0.0,-0.19968,0.00012,20.63088]
[1780073364078,32.22,73939.38,0.0,-0.19961,0.00012,20.62652]
[1780073364179,32.22,73952.24,0.0,-0.1981,0.00012,20.53585]
[1780073366966,32.22,73963.16,0.0,-0.19682,0.00012,20.45876]
[1780073372746,32.22,73964.69,0.0,-0.19662,0.00012,20.44468]
[1780073376990,32.22,73964.78,0.0,-0.19661,0.00012,20.44408]
[1780073377088,32.22,73964.78,0.0,-0.19661,0.00012,20.44408]
[1780073382816,32.22,73961.66,0.0,-0.19698,0.00012,20.46625]
[1780073387851,32.22,73959.96,0.0,-0.19718,0.00012,20.47829]
[1780073389734,32.22,73954.38,0.0,-0.19783,0.00012,20.5178]
[1780073389811,32.22,73954.38,0.0,-0.19783,0.00012,20.5178]
[1780073395302,32.22,73957.15,0.0,-0.19752,0.00012,20.49887]
[1780073400369,32.22,73955.13,0.0,-0.19776,0.00012,20.51379]
[1780073401671,32.22,73955.13,0.0,-0.19777,0.00012,20.51399]
[1780073401851,32.22,73955.13,0.0,-0.19777,0.00012,20.51399]
[1780073401944,32.22,73955.13,0.0,-0.19777,0.00012,20.51399]
[1780073402030,32.22,73955.13,0.0,-0.19777,0.00012,20.51399]
[1780073402108,32.22,73920.5,0.0,-0.20185,0.00012,20.75782]
[1780073403976,32.22,73920.92,0.0,-0.2018,0.00012,20.75481]
[1780073405541,32.22,73920.92,0.0,-0.2018,0.00012,20.75481]
[1780073405612,32.22,73920.92,0.0,-0.2018,0.00012,20.75481]
[1780073405619,32.22,73922.75,0.0,-0.20158,0.00012,20.74181]
[1780073406877,32.22,73922.75,0.0,-0.20158,0.00012,20.74173]
[1780073410986,32.22,73919.71,0.0,-0.20193,0.00012,20.76275]
[1780073411360,32.22,73904.78,0.0,-0.2037,0.00012,20.86731]
[1780073417066,32.22,73904.3,0.0,-0.20375,0.00012,20.8699]
[1780073422103,32.22,73902.41,0.0,-0.20397,0.00012,20.88279]
[1780073427137,32.22,73904.61,0.0,-0.2037,0.00012,20.86682]
[1780073432176,32.22,73902.12,0.0,-0.20396,0.00012,20.88035]
[1780073437206,32.21,73896.83,0.0,-0.20458,0.00012,20.91658]
[1780073438138,32.21,73896.83,0.0,-0.20458,0.00012,20.91658]
[1780073438226,32.21,73896.83,0.0,-0.20458,0.00012,20.91658]
[1780073438318,32.21,73884.35,0.0,-0.20608,0.00012,21.00364]
[1780073444258,32.21,73889.05,0.0,-0.2055,0.00012,20.97038]
[1780073449374,32.21,73899.69,0.0,-0.20422,0.00012,20.89547]
[1780073455334,32.21,73897.19,0.0,-0.20451,0.00012,20.91216]
[1780073460369,32.21,73898.0,0.0,-0.2044,0.00012,20.90584]
[1780073462321,32.21,73896.66,0.0,-0.20456,0.00012,20.91519]
[1780073464455,32.21,73913.84,0.0,-0.2025,0.00012,20.79414]
[1780073467573,32.2,73912.63,0.0,-0.20263,0.00012,20.80207]
[1780073473474,32.2,73906.83,0.0,-0.20329,0.00012,20.84054]
[1780073476823,32.2,73907.79,0.0,-0.20316,0.00012,20.83315]
[1780073476879,32.2,73907.79,0.0,-0.20316,0.00012,20.83315]
[1780073479450,32.2,73912.99,0.0,-0.20254,0.00012,20.79628]
[1780073479592,32.2,73917.24,0.0,-0.20203,0.00012,20.76627]
[1780073485569,32.19,73919.46,0.0,-0.20175,0.00012,20.74986]
[1780073490592,32.19,73918.74,0.0,-0.20182,0.00012,20.75392]
[1780073495626,32.19,73920.64,0.0,-0.20157,0.00012,20.73662]
[1780073500661,32.19,73921.32,0.0,-0.20148,0.00012,20.73126]
[1780073505697,32.19,73921.18,0.0,-0.20148,0.00012,20.73173]
[1780073506535,32.19,73921.18,0.0,-0.20148,0.00012,20.73173]
[1780073506703,32.19,73922.19,0.0,-0.20136,0.00012,20.72453]
[1780073509417,32.19,73927.98,0.0,-0.20068,0.00012,20.68368]
[1780073509725,32.19,73931.87,0.0,-0.20021,0.00012,20.65621]
[1780073514763,32.19,73933.4,0.0,-0.20003,0.00012,20.64494]
[1780073514937,32.19,73933.4,0.0,-0.20003,0.00012,20.64494]
[1780073515778,32.19,73899.28,0.0,-0.20407,0.00012,20.8841]
[1780073518196,32.18,73889.21,0.0,-0.20527,0.00012,20.95405]
[1780073522376,32.18,73896.67,0.0,-0.20436,0.00012,20.90088]
[1780073525846,32.18,73912.15,0.0,-0.2025,0.00012,20.79154]
[1780073528866,32.18,73897.05,0.0,-0.20429,0.00012,20.89703]
[1780073533575,32.18,73881.33,0.0,-0.20616,0.00012,21.00564]
[1780073535355,32.18,73866.56,0.0,-0.20793,0.00012,21.10821]
[1780073536220,32.17,73851.02,0.0,-0.20981,0.00012,21.21581]
[1780073537361,32.17,73851.02,0.0,-0.20981,0.00012,21.21581]
[1780073537390,32.17,73851.02,0.0,-0.20981,0.00012,21.21581]
[1780073537561,32.17,73851.02,0.0,-0.20981,0.00012,21.21581]
[1780073537631,32.17,73851.02,0.0,-0.20981,0.00012,21.21581]
[1780073537667,32.17,73844.66,0.0,-0.21058,0.00012,21.25971]
[1780073538943,32.17,73831.79,0.0,-0.21214,0.00012,21.34807]
[1780073542319,32.17,73840.44,0.0,-0.21107,0.00012,21.28732]
[1780073542431,32.17,73840.44,0.0,-0.21107,0.00012,21.28732]
[1780073542532,32.17,73848.03,0.0,-0.21013,0.00012,21.2343]
[1780073547555,32.17,73852.77,0.0,-0.20953,0.00012,21.19963]
[1780073549877,32.16,73852.44,0.0,-0.20955,0.00012,21.20109]
[1780073553261,32.16,73863.2,0.0,-0.2082,0.00012,21.12146]
[1780073554163,32.16,73864.02,0.0,-0.2081,0.00012,21.11543]
[1780073559194,32.15,73859.98,0.0,-0.20856,0.00012,21.14183]
[1780073562207,32.15,73864.39,0.0,-0.20801,0.00012,21.11021]
[1780073562290,32.15,73864.39,0.0,-0.20801,0.00012,21.11021]
[1780073568295,32.15,73859.8,0.0,-0.20855,0.00012,21.14106]
[1780073573607,32.15,73862.83,0.0,-0.20815,0.00012,21.11818]
[1780073579249,32.14,73872.44,0.0,-0.20696,0.00012,21.04938]
[1780073583203,32.14,73876.47,0.0,-0.20646,0.00012,21.02058]
[1780073583384,32.14,73876.47,0.0,-0.20646,0.00012,21.02058]
[1780073583491,32.14,73876.47,0.0,-0.20646,0.00012,21.02058]
[1780073583664,32.14,73876.47,0.0,-0.20646,0.00012,21.02058]
[1780073583763,32.14,73876.47,0.0,-0.20646,0.00012,21.02058]
[1780073583881,32.14,73876.47,0.0,-0.20646,0.00012,21.02058]
[1780073583917,32.14,73891.82,0.0,-0.20461,0.00012,20.91265]
[1780073586816,32.14,73899.52,0.0,-0.20367,0.00012,20.85806]
[1780073586889,32.14,73899.52,0.0,-0.20367,0.00012,20.85806]
[1780073586885,32.14,73902.68,0.0,-0.20329,0.00012,20.83561]
[1780073587918,32.14,73902.68,0.0,-0.20329,0.00012,20.83561]
[1780073589920,32.13,73910.54,0.0,-0.20235,0.00012,20.77993]
[1780073589924,32.13,73910.54,0.0,-0.20235,0.00012,20.77993]
[1780073589952,32.13,73913.66,0.0,-0.20197,0.00012,20.75782]
[1780073590125,32.13,73913.66,0.0,-0.20197,0.00012,20.75782]
[1780073590148,32.13,73913.66,0.0,-0.20197,0.00012,20.75782]
[1780073590375,32.13,73913.66,0.0,-0.20197,0.00012,20.75782]
[1780073590422,32.13,73915.83,0.0,-0.20172,0.00012,20.74255]
[1780073591932,32.13,73915.83,0.0,-0.20172,0.00012,20.74255]
[1780073592356,32.13,73916.31,0.0,-0.20165,0.00012,20.73882]
[1780073596844,32.13,73921.42,0.0,-0.20104,0.00012,20.70231]
[1780073596877,32.13,73906.39,0.0,-0.20282,0.00012,20.8079]
[1780073601977,32.13,73899.76,0.0,-0.2036,0.00012,20.85356]
[1780073606992,32.13,73901.91,0.0,-0.20332,0.00012,20.83717]
[1780073609265,32.13,73904.0,0.0,-0.20306,0.00012,20.82202]
[1780073609272,32.13,73904.0,0.0,-0.20306,0.00012,20.82202]
[1780073609655,32.13,73904.0,0.0,-0.20306,0.00012,20.82202]
[1780073609861,32.13,73890.95,0.0,-0.20462,0.00012,20.91335]
[1780073612508,32.12,73877.55,0.0,-0.2062,0.00012,21.00337]
[1780073617544,32.12,73883.03,0.0,-0.20552,0.00012,20.96381]
[1780073618826,32.12,73883.03,0.0,-0.20552,0.00012,20.96381]
[1780073618880,32.12,73883.03,0.0,-0.20552,0.00012,20.96381]
[1780073618968,32.12,73883.03,0.0,-0.20552,0.00012,20.96381]
[1780073618887,32.12,73881.74,0.0,-0.20567,0.00012,20.97243]
[1780073618987,32.12,73881.74,0.0,-0.20567,0.00012,20.97243]
[1780073619117,32.12,73881.74,0.0,-0.20567,0.00012,20.97243]
[1780073619558,32.12,73882.23,0.0,-0.20561,0.00012,20.969]
[1780073621017,32.12,73882.55,0.0,-0.20557,0.00012,20.96666]
[1780073621062,32.12,73882.55,0.0,-0.20557,0.00012,20.96666]
[1780073621935,32.12,73880.77,0.0,-0.20578,0.00012,20.97892]
[1780073627614,32.12,73883.02,0.0,-0.2055,0.00012,20.96261]
[1780073630538,32.12,73890.86,0.0,-0.20456,0.00012,20.90749]
[1780073633073,32.12,73901.09,0.0,-0.20332,0.00012,20.83475]
[1780073637837,32.11,73899.34,0.0,-0.20351,0.00012,20.84597]
[1780073642439,32.11,73901.08,0.0,-0.20328,0.00012,20.83262]
[1780073642722,32.11,73901.69,0.0,-0.2032,0.00012,20.82769]
[1780073647752,32.11,73903.81,0.0,-0.20292,0.00012,20.81126]
[1780073652790,32.1,73913.46,0.0,-0.20175,0.00012,20.74197]
[1780073657826,32.1,73914.29,0.0,-0.20163,0.00012,20.73508]
[1780073662885,32.1,73914.71,0.0,-0.20157,0.00012,20.73102]
[1780073663302,32.1,73914.71,0.0,-0.20157,0.00012,20.73102]
[1780073663896,32.1,73916.03,0.0,-0.20141,0.00012,20.72151]
[1780073664924,32.1,73935.79,0.0,-0.19906,0.00012,20.58182]
[1780073666985,32.1,73949.59,0.0,-0.19744,0.00012,20.48385]
[1780073672926,32.09,73955.1,0.0,-0.19675,0.00012,20.44067]
[1780073677670,32.09,73957.92,0.0,-0.19641,0.00012,20.41974]
[1780073677869,32.09,73957.92,0.0,-0.19641,0.00012,20.41974]
[1780073678089,32.09,73971.82,0.0,-0.19479,0.00012,20.32098]
[1780073678151,32.09,73971.82,0.0,-0.19479,0.00012,20.32098]
[1780073678510,32.09,73971.82,0.0,-0.19479,0.00012,20.32098]
[1780073678619,32.09,73971.82,0.0,-0.19479,0.00012,20.32098]
[1780073678709,32.09,73971.82,0.0,-0.19479,0.00012,20.32098]
[1780073678831,32.09,73971.82,0.0,-0.19479,0.00012,20.32098]
[1780073678881,32.09,73971.82,0.0,-0.19479,0.00012,20.32098]
[1780073679031,32.09,73971.82,0.0,-0.19479,0.00012,20.32098]
[1780073679090,32.09,73975.67,0.0,-0.19434,0.00012,20.29337]
[1780073679238,32.09,73975.67,0.0,-0.19434,0.00012,20.29337]
[1780073679296,32.09,73975.67,0.0,-0.19434,0.00012,20.29337]
[1780073679465,32.09,73975.67,0.0,-0.19434,0.00012,20.29337]
[1780073679555,32.09,73975.67,0.0,-0.19434,0.00012,20.29337]
[1780073679687,32.09,73975.67,0.0,-0.19434,0.00012,20.29337]
[1780073680021,32.09,73975.67,0.0,-0.19434,0.00012,20.29333]
[1780073680544,32.09,73975.67,0.0,-0.19434,0.00012,20.29333]
[1780073680609,32.09,73975.67,0.0,-0.19434,0.00012,20.29333]
[1780073680656,32.09,73975.67,0.0,-0.19434,0.00012,20.29333]
[1780073681023,32.09,73976.69,0.0,-0.19422,0.00012,20.28606]
[1780073682972,32.09,73978.52,0.0,-0.194,0.00012,20.27303]
[1780073686267,32.09,73979.86,0.0,-0.19385,0.00012,20.26351]
[1780073687063,32.09,73979.58,0.0,-0.19388,0.00012,20.26551]
[1780073692100,32.09,73972.42,0.0,-0.19471,0.00012,20.31633]
[1780073693309,32.09,73971.89,0.0,-0.19477,0.00012,20.32006]
[1780073697694,32.09,73964.63,0.0,-0.19562,0.00012,20.37161]
[1780073703176,32.09,73961.08,0.0,-0.19603,0.00012,20.39663]
[1780073707223,32.09,73946.09,0.0,-0.19778,0.00012,20.50273]
[1780073712258,32.09,73947.11,0.0,-0.19765,0.00012,20.49487]
[1780073717296,32.09,73945.49,0.0,-0.19783,0.00012,20.50548]
[1780073720987,32.09,73934.31,0.0,-0.19914,0.00012,20.58409]
[1780073723027,32.08,73924.04,0.0,-0.20035,0.00012,20.65635]
[1780073725350,32.08,73911.9,0.0,-0.20178,0.00012,20.74134]
[1780073726782,32.08,73911.9,0.0,-0.20178,0.00012,20.74134]
[1780073726882,32.08,73911.9,0.0,-0.20178,0.00012,20.74134]
[1780073731902,32.08,73911.4,0.0,-0.20182,0.00012,20.74377]
[1780073738150,32.08,73903.43,0.0,-0.20273,0.00012,20.79528]
[1780073739927,32.08,73902.29,0.0,-0.20286,0.00012,20.80287]
[1780073739948,32.08,73902.29,0.0,-0.20286,0.00012,20.80287]
[1780073740039,32.08,73902.29,0.0,-0.20286,0.00012,20.80287]
[1780073745935,32.07,73900.43,0.0,-0.20306,0.00012,20.81473]
[1780073748137,32.07,73900.41,0.0,-0.20305,0.00012,20.81382]
[1780073748172,32.07,73895.09,0.0,-0.20368,0.00012,20.85097]
[1780073753191,32.07,73893.03,0.0,-0.2039,0.00012,20.86383]
[1780073758227,32.06,73890.88,0.0,-0.20413,0.00012,20.87726]
[1780073761153,32.06,73880.04,0.0,-0.20542,0.00012,20.95241]
[1780073763672,32.06,73872.22,0.0,-0.20635,0.00012,21.00649]
[1780073763917,32.06,73870.59,0.0,-0.20654,0.00012,21.0179]
[1780073770117,32.05,73869.83,0.0,-0.2066,0.00012,21.02114]
[1780073775026,32.05,73880.64,0.0,-0.20526,0.00012,20.94288]
[1780073780098,32.05,73885.98,0.0,-0.20459,0.00012,20.90417]
[1780073780253,32.04,73889.52,0.0,-0.20416,0.00012,20.87877]
[1780073784055,32.04,73905.16,0.0,-0.20228,0.00012,20.76814]
[1780073789512,32.04,73909.32,0.0,-0.20177,0.00012,20.73777]
[1780073790203,32.04,73910.76,0.0,-0.20159,0.00012,20.72733]
[1780073791725,32.04,73914.4,0.0,-0.20113,0.00012,20.69818]
[1780073792144,32.04,73914.67,0.0,-0.2011,0.00012,20.69618]
[1780073797212,32.04,73919.83,0.0,-0.20048,0.00012,20.65929]
[1780073798153,32.04,73919.76,0.0,-0.20049,0.00012,20.6597]
[1780073798220,32.04,73919.76,0.0,-0.20049,0.00012,20.6597]
[1780073807936,32.04,73905.69,0.0,-0.20214,0.00012,20.75809]
[1780073812972,32.03,73905.52,0.0,-0.20215,0.00012,20.75854]
[1780073818011,32.03,73908.56,0.0,-0.20178,0.00012,20.73632]
[1780073823051,32.03,73916.82,0.0,-0.20078,0.00012,20.67735]
[1780073828080,32.03,73918.48,0.0,-0.20058,0.00012,20.66508]
[1780073831170,32.03,73906.88,0.0,-0.20195,0.00012,20.74667]
[1780073837140,32.03,73903.15,0.0,-0.20239,0.00012,20.77234]
[1780073841200,32.03,73892.04,0.0,-0.2037,0.00012,20.84973]
[1780073842913,32.03,73892.56,0.0,-0.20364,0.00012,20.84607]
[1780073843248,32.02,73889.44,0.0,-0.20401,0.00012,20.86766]
[1780073848300,32.02,73891.77,0.0,-0.20372,0.00012,20.85041]
[1780073853350,32.02,73896.5,0.0,-0.20311,0.00012,20.81289]
[1780073858372,32.02,73901.0,0.0,-0.20256,0.00012,20.78016]
[1780073863423,32.02,73905.52,0.0,-0.202,0.00012,20.7472]
[1780073868449,32.01,73907.13,0.0,-0.2018,0.00012,20.73506]
[1780073873458,32.01,73904.63,0.0,-0.20208,0.00012,20.7521]
[1780073878518,32.01,73905.21,0.0,-0.202,0.00012,20.74739]
[1780073883554,32.01,73905.01,0.0,-0.20202,0.00012,20.74816]
[1780073887397,32.01,73920.61,0.0,-0.20015,0.00012,20.63729]
[1780073892382,32.01,73933.94,0.0,-0.19857,0.00012,20.54236]
[1780073896395,32.01,73944.23,0.0,-0.19735,0.00012,20.46949]
[1780073901406,32.01,73943.63,0.0,-0.19743,0.00012,20.47425]
[1780073906492,32.01,73942.65,0.0,-0.19756,0.00012,20.48164]
[1780073911497,32.01,73942.44,0.0,-0.19756,0.00012,20.48019]
[1780073916527,32.01,73940.47,0.0,-0.1978,0.00012,20.49462]
[1780073921561,32.01,73936.34,0.0,-0.1983,0.00012,20.52432]
[1780073926592,32.01,73930.5,0.0,-0.19899,0.00012,20.56587]
[1780073928585,32.01,73927.09,0.0,-0.19939,0.00012,20.59018]
[1780073928604,32.01,73927.09,0.0,-0.19939,0.00012,20.59018]
[1780073928782,32.01,73927.35,0.0,-0.19936,0.00012,20.58834]
[1780073930601,32.01,73926.99,0.0,-0.19941,0.00012,20.59099]
[1780073930682,32.01,73926.99,0.0,-0.19941,0.00012,20.59099]
[1780073932116,32.01,73926.72,0.0,-0.19944,0.00012,20.59295]
[1780073932947,32.01,74002.79,0.0,-0.19055,0.00012,20.05061]
[1780073933704,32.01,74002.79,0.0,-0.19055,0.00012,20.05061]
[1780073933821,32.01,74002.79,0.0,-0.19055,0.00012,20.05061]
[1780073934453,32.01,74002.79,0.0,-0.19055,0.00012,20.05061]
[1780073934463,32.01,74002.79,0.0,-0.19055,0.00012,20.05061]
[1780073934841,32.01,74002.79,0.0,-0.19055,0.00012,20.05061]
[1780073934943,32.02,74015.76,0.0,-0.18912,0.00011,19.96091]
[1780073935511,32.02,74015.76,0.0,-0.18912,0.00011,19.96091]
[1780073935754,32.02,74015.76,0.0,-0.18912,0.00011,19.96091]
[1780073935781,32.02,74015.76,0.0,-0.18912,0.00011,19.96091]
[1780073936206,32.02,74015.76,0.0,-0.18912,0.00011,19.96091]
[1780073936295,32.02,74015.76,0.0,-0.18912,0.00011,19.96091]
[1780073936378,32.03,74005.58,0.0,-0.19033,0.00011,20.03721]
[1780073936445,32.03,74005.58,0.0,-0.19033,0.00011,20.03721]
[1780073941583,32.03,74008.57,0.0,-0.18999,0.00011,20.01574]
[1780073943647,32.03,74004.97,0.0,-0.19041,0.00012,20.04163]
[1780073943650,32.03,74004.97,0.0,-0.19041,0.00012,20.04163]
[1780073943698,32.03,74004.97,0.0,-0.19041,0.00012,20.04163]
[1780073944187,32.03,73996.56,0.0,-0.19138,0.00012,20.10191]
[1780073946043,32.03,73992.36,0.0,-0.19186,0.00012,20.13197]
[1780073946046,32.03,73992.36,0.0,-0.19186,0.00012,20.13197]
[1780073946119,32.03,73992.36,0.0,-0.19186,0.00012,20.13197]
[1780073946208,32.03,73993.2,0.0,-0.19176,0.00012,20.1259]
[1780073947412,32.03,73993.2,0.0,-0.19176,0.00012,20.1259]
[1780073947510,32.03,73993.46,0.0,-0.19173,0.00012,20.12394]
[1780073948081,32.03,73997.03,0.0,-0.19132,0.00012,20.09829]
[1780073953103,32.03,73989.68,0.0,-0.19216,0.00012,20.15075]
[1780073955264,32.03,73990.06,0.0,-0.19212,0.00012,20.14797]
[1780073955447,32.03,73985.06,0.0,-0.1927,0.00012,20.18363]
[1780073962030,32.03,73972.81,0.0,-0.19411,0.00012,20.27069]
[1780073967096,32.02,73977.26,0.0,-0.19359,0.00012,20.23846]
[1780073972100,32.02,73976.89,0.0,-0.1936,0.00012,20.23719]
[1780073977136,32.02,73978.04,0.0,-0.19346,0.00012,20.22851]
[1780073982177,32.02,73971.57,0.0,-0.19421,0.00012,20.2743]
[1780073987210,32.02,73963.87,0.0,-0.19509,0.00012,20.32844]
[1780073992244,32.02,73962.59,0.0,-0.19523,0.00012,20.33693]
[1780073997282,32.02,73963.17,0.0,-0.19516,0.00012,20.33245]
[1780074001977,32.02,73961.16,0.0,-0.19539,0.00012,20.34634]
[1780074002085,32.02,73961.16,0.0,-0.19539,0.00012,20.34634]
[1780074004138,32.02,73970.34,0.0,-0.19431,0.00012,20.2808]
[1780074004469,32.02,73971.22,0.0,-0.19421,0.00012,20.27437]
[1780074005998,32.02,73971.2,0.0,-0.19421,0.00012,20.27442]
[1780074006349,32.02,73971.36,0.0,-0.19419,0.00012,20.27318]
[1780074008342,32.02,73977.75,0.0,-0.19344,0.00012,20.22747]
[1780074008395,32.02,73993.48,0.0,-0.19162,0.00012,20.11488]
[1780074008511,32.02,73993.48,0.0,-0.19162,0.00012,20.11488]
[1780074009381,32.02,73993.48,0.0,-0.19162,0.00012,20.11488]
[1780074009384,32.02,73995.5,0.0,-0.19139,0.00012,20.10039]
[1780074009542,32.02,73995.5,0.0,-0.19139,0.00012,20.10039]
[1780074010127,32.02,73995.5,0.0,-0.19139,0.00012,20.10039]
[1780074010373,32.02,73994.98,0.0,-0.19145,0.00012,20.10411]
[1780074012561,32.02,73996.4,0.0,-0.19128,0.00012,20.09403]
[1780074013413,32.02,73996.4,0.0,-0.19128,0.00012,20.09409]
[1780074018438,32.02,73990.31,0.0,-0.19199,0.00012,20.13786]
[1780074019523,32.02,73979.24,0.0,-0.19327,0.00012,20.21699]
[1780074023501,32.02,73989.76,0.0,-0.19205,0.00012,20.14152]
[1780074027493,32.01,74001.58,0.0,-0.19068,0.00012,20.05658]
[1780074032513,32.01,74008.23,0.0,-0.18989,0.00011,20.00548]
[1780074035902,32.02,74004.88,0.0,-0.19028,0.00012,20.02973]
[1780074036071,32.02,74006.07,0.0,-0.19014,0.00011,20.0212]
[1780074041987,32.02,74005.77,0.0,-0.19018,0.00012,20.02376]
[1780074042475,32.02,74005.37,0.0,-0.19023,0.00012,20.02671]
[1780074047491,32.02,73997.2,0.0,-0.19118,0.00012,20.08553]
[1780074052507,32.02,73998.7,0.0,-0.19101,0.00012,20.0749]
[1780074057158,32.02,74000.14,0.0,-0.19084,0.00012,20.06472]
[1780074057272,32.02,74000.14,0.0,-0.19084,0.00012,20.06472]
[1780074061197,32.02,74010.6,0.0,-0.18964,0.00011,19.98994]
[1780074062218,32.02,74011.43,0.0,-0.18955,0.00011,19.98407]
[1780074062551,32.02,74011.43,0.0,-0.18955,0.00011,19.98407]
[1780074062424,32.02,74016.28,0.0,-0.18899,0.00011,19.94934]
[1780074063474,32.02,74023.79,0.0,-0.18814,0.00011,19.89547]
[1780074068490,32.02,74032.99,0.0,-0.18709,0.00011,19.82948]
[1780074073527,32.02,74028.94,0.0,-0.18756,0.00011,19.85912]
[1780074076367,32.02,74027.49,0.0,-0.18773,0.00011,19.86993]
[1780074076508,32.02,74026.71,0.0,-0.18782,0.00011,19.87553]
[1780074081557,32.02,74025.47,0.0,-0.18798,0.00011,19.88555]
[1780074086640,32.03,74028.01,0.0,-0.18771,0.00011,19.86908]
[1780074089288,32.03,74029.35,0.0,-0.18757,0.00011,19.85981]
[1780074089343,32.03,74032.5,0.0,-0.18721,0.00011,19.83728]
[1780074094104,32.03,74043.02,0.0,-0.18601,0.00011,19.75908]
[1780074100025,32.03,74039.89,0.0,-0.18639,0.00011,19.78346]
[1780074105069,32.04,74033.27,0.0,-0.18716,0.00011,19.83259]
[1780074110091,32.04,74038.65,0.0,-0.18657,0.00011,19.79525]
[1780074115126,32.04,74037.96,0.0,-0.18667,0.00011,19.80172]
[1780074120161,32.05,74035.92,0.0,-0.18693,0.00011,19.81789]
[1780074122308,32.05,74006.57,0.0,-0.19029,0.00011,20.02898]
[1780074123204,32.05,74007.12,0.0,-0.19023,0.00011,20.02528]
[1780074125177,32.05,74011.54,0.0,-0.18973,0.00011,19.99362]
[1780074125603,32.05,74011.91,0.0,-0.18968,0.00011,19.9911]
[1780074130645,32.05,74002.64,0.0,-0.19076,0.00012,20.05788]
[1780074135649,32.05,73993.38,0.0,-0.19183,0.00012,20.1244]
[1780074139025,32.05,73994.09,0.0,-0.19175,0.00012,20.1193]
[1780074139411,32.05,73991.25,0.0,-0.19207,0.00012,20.13958]
[1780074144461,32.05,73981.14,0.0,-0.19324,0.00012,20.21147]
[1780074145470,32.05,73981.14,0.0,-0.19324,0.00012,20.21147]
[1780074145548,32.05,73981.14,0.0,-0.19324,0.00012,20.21147]
[1780074148490,32.05,73961.33,0.0,-0.19554,0.00012,20.35203]
[1780074152401,32.05,73949.25,0.0,-0.19692,0.00012,20.43377]
[1780074152950,32.05,73949.25,0.0,-0.19692,0.00012,20.43377]
[1780074153617,32.04,73948.03,0.0,-0.19706,0.00012,20.44232]
[1780074158688,32.04,73950.68,0.0,-0.19674,0.00012,20.42286]
[1780074163164,32.04,73951.0,0.0,-0.19669,0.00012,20.4199]
[1780074163529,32.04,73942.07,0.0,-0.19774,0.00012,20.48309]
[1780074168513,32.04,73930.91,0.0,-0.19904,0.00012,20.56155]
[1780074169954,32.04,73932.29,0.0,-0.19888,0.00012,20.55159]
[1780074175211,32.04,73929.31,0.0,-0.19922,0.00012,20.57202]
[1780074180602,32.03,73932.37,0.0,-0.19884,0.00012,20.54893]
[1780074185659,32.03,73920.79,0.0,-0.20019,0.00012,20.62968]
[1780074187450,32.03,73910.72,0.0,-0.20138,0.00012,20.70064]
[1780074187668,32.03,73907.69,0.0,-0.20174,0.00012,20.72179]
[1780074192678,32.03,73910.93,0.0,-0.20133,0.00012,20.69752]
[1780074197683,32.02,73912.55,0.0,-0.20111,0.00012,20.68469]
[1780074201919,32.02,73905.89,0.0,-0.20189,0.00012,20.73033]
[1780074202639,32.02,73904.75,0.0,-0.20202,0.00012,20.73805]
[1780074203896,32.02,73896.45,0.0,-0.203,0.00012,20.79592]
[1780074203966,32.02,73896.45,0.0,-0.203,0.00012,20.79592]
[1780074210534,32.01,73896.2,0.0,-0.20299,0.00012,20.79553]
[1780074212851,32.01,73882.27,0.0,-0.20462,0.00012,20.88889]
[1780074217858,32.01,73880.95,0.0,-0.20475,0.00012,20.89639]
[1780074218184,32.01,73880.95,0.0,-0.20475,0.00012,20.89639]
[1780074218318,32.01,73880.95,0.0,-0.20475,0.00012,20.89639]
[1780074220905,32.0,73870.82,0.0,-0.20596,0.00012,20.96651]
[1780074221191,32.0,73870.82,0.0,-0.20596,0.00012,20.96651]
[1780074221634,32.0,73872.79,0.0,-0.20571,0.00012,20.95227]
[1780074225671,32.0,73871.48,0.0,-0.20585,0.00012,20.96028]
[1780074226674,32.0,73871.12,0.0,-0.20588,0.00012,20.962]
[1780074229664,32.0,73859.59,0.0,-0.20726,0.00012,21.04159]
[1780074229779,32.0,73859.59,0.0,-0.20726,0.00012,21.04159]
[1780074230636,31.99,73858.2,0.0,-0.20742,0.00012,21.05101]
[1780074231318,31.99,73858.2,0.0,-0.20742,0.00012,21.05101]
[1780074231632,31.99,73857.24,0.0,-0.20753,0.00012,21.05734]
[1780074236633,31.99,73857.5,0.0,-0.20747,0.00012,21.05352]
[1780074241655,31.99,73856.79,0.0,-0.20753,0.00012,21.05695]
[1780074246700,31.98,73865.21,0.0,-0.20647,0.00012,20.99593]
[1780074251739,31.98,73863.12,0.0,-0.20669,0.00012,21.00855]
[1780074253270,31.97,73864.3,0.0,-0.20653,0.00012,20.99943]
[1780074253342,31.97,73864.3,0.0,-0.20653,0.00012,20.99943]
[1780074259185,31.97,73870.61,0.0,-0.20573,0.00012,20.95247]
[1780074264712,31.96,73869.28,0.0,-0.20587,0.00012,20.96064]
[1780074266948,31.96,73859.03,0.0,-0.2071,0.00012,21.03186]
[1780074271285,31.96,73861.61,0.0,-0.20676,0.00012,21.01241]
[1780074271735,31.96,73856.78,0.0,-0.20732,0.00012,21.04271]
[1780074276790,31.96,73861.14,0.0,-0.20677,0.00012,21.01053]
[1780074281841,31.95,73861.37,0.0,-0.20671,0.00012,21.00741]
[1780074286923,31.95,73867.02,0.0,-0.206,0.00012,20.96585]
[1780074291726,31.95,73854.42,0.0,-0.20752,0.00012,21.0537]
[1780074296758,31.94,73849.16,0.0,-0.20814,0.00012,21.08957]
[1780074301804,31.94,73851.41,0.0,-0.20785,0.00012,21.07289]
[1780074306808,31.94,73847.84,0.0,-0.20827,0.00012,21.09692]
[1780074311826,31.94,73848.53,0.0,-0.20816,0.00012,21.09076]
[1780074313707,31.93,73860.48,0.0,-0.20669,0.00012,21.00601]
[1780074317357,31.93,73862.99,0.0,-0.20638,0.00012,20.98804]
[1780074317623,31.93,73852.97,0.0,-0.2076,0.00012,21.05837]
[1780074322701,31.93,73851.52,0.0,-0.20777,0.00012,21.06783]
[1780074324821,31.93,73838.68,0.0,-0.20933,0.00012,21.15721]
[1780074329847,31.93,73830.72,0.0,-0.21028,0.00012,21.21135]
[1780074334868,31.92,73835.03,0.0,-0.2097,0.00012,21.17613]
[1780074339889,31.92,73833.67,0.0,-0.20984,0.00012,21.18398]
[1780074345002,31.91,73834.79,0.0,-0.20967,0.00012,21.17446]
[1780074350035,31.91,73836.25,0.0,-0.20946,0.00012,21.16257]
[1780074355016,31.91,73846.65,0.0,-0.20816,0.00012,21.0879]
[1780074360189,31.9,73846.95,0.0,-0.20811,0.00012,21.08475]
[1780074362818,31.9,73858.12,0.0,-0.20673,0.00012,21.00547]
[1780074367866,31.9,73857.29,0.0,-0.20682,0.00012,21.01033]
[1780074371974,31.9,73858.76,0.0,-0.20663,0.00012,20.99948]
[1780074372052,31.9,73858.76,0.0,-0.20663,0.00012,20.99948]
[1780074372057,31.9,73873.02,0.0,-0.20489,0.00012,20.89882]
[1780074378038,31.89,73874.04,0.0,-0.20475,0.00012,20.89049]
[1780074383347,31.89,73876.76,0.0,-0.20441,0.00012,20.8702]
[1780074387101,31.89,73856.68,0.0,-0.20683,0.00012,21.01091]
[1780074392140,31.89,73844.63,0.0,-0.20826,0.00012,21.09137]
[1780074397170,31.88,73848.82,0.0,-0.20773,0.00012,21.0605]
[1780074402206,31.88,73857.84,0.0,-0.20661,0.00012,20.99606]
[1780074407241,31.88,73869.56,0.0,-0.20517,0.00012,20.91235]
[1780074412276,31.88,73870.39,0.0,-0.20505,0.00012,20.90555]
[1780074414391,31.88,73870.4,0.0,-0.20505,0.00012,20.9052]
[1780074414902,31.88,73870.93,0.0,-0.20497,0.00012,20.90092]
[1780074419910,31.87,73867.08,0.0,-0.20542,0.00012,20.92675]
[1780074421045,31.87,73863.73,0.0,-0.20582,0.00012,20.95038]
[1780074421920,31.87,73846.06,0.0,-0.20797,0.00012,21.07451]
[1780074423937,31.87,73840.61,0.0,-0.20863,0.00012,21.11211]
[1780074429024,31.87,73832.58,0.0,-0.20959,0.00012,21.167]
[1780074433868,31.86,73842.94,0.0,-0.20829,0.00012,21.09266]
[1780074438878,31.86,73847.76,0.0,-0.20769,0.00012,21.05784]
[1780074443887,31.86,73847.8,0.0,-0.20765,0.00012,21.05583]
[1780074448949,31.85,73857.01,0.0,-0.2065,0.00012,20.98953]
[1780074454086,31.85,73852.37,0.0,-0.20702,0.00012,21.01703]
[1780074459142,31.84,73852.59,0.0,-0.20696,0.00012,21.01362]
[1780074461929,31.84,73863.8,0.0,-0.20558,0.00012,20.93352]
[1780074463192,31.84,73864.59,0.0,-0.20548,0.00012,20.92764]
[1780074463997,31.84,73864.61,0.0,-0.20547,0.00012,20.9272]
[1780074466078,31.84,73866.02,0.0,-0.20529,0.00012,20.91665]
[1780074466122,31.84,73866.02,0.0,-0.20529,0.00012,20.91665]
[1780074466751,31.84,73867.1,0.0,-0.20515,0.00012,20.90874]
[1780074471689,31.84,73870.07,0.0,-0.20477,0.00012,20.88669]
[1780074471906,31.83,73869.98,0.0,-0.20478,0.00012,20.88705]
[1780074476994,31.83,73870.88,0.0,-0.20465,0.00012,20.87957]
[1780074482042,31.83,73870.3,0.0,-0.2047,0.00012,20.88201]
[1780074483985,31.83,73871.18,0.0,-0.20459,0.00012,20.8755]
[1780074484873,31.83,73882.36,0.0,-0.20322,0.00012,20.7958]
[1780074490834,31.82,73891.64,0.0,-0.20209,0.00012,20.7289]
[1780074494895,31.82,73906.37,0.0,-0.20031,0.00012,20.62368]
[1780074495500,31.82,73906.37,0.0,-0.20031,0.00012,20.62368]
[1780074495518,31.82,73906.37,0.0,-0.20031,0.00012,20.62368]
[1780074495663,31.82,73906.37,0.0,-0.20031,0.00012,20.62368]
[1780074495754,31.82,73906.37,0.0,-0.20031,0.00012,20.62368]
[1780074495904,31.82,73906.37,0.0,-0.20031,0.00012,20.62368]
[1780074495961,31.82,73906.85,0.0,-0.20025,0.00012,20.62002]
[1780074498358,31.82,73908.21,0.0,-0.20008,0.00012,20.60986]
[1780074498408,31.82,73908.21,0.0,-0.20008,0.00012,20.60986]
[1780074498456,31.82,73908.21,0.0,-0.20008,0.00012,20.60986]
[1780074498492,31.82,73908.21,0.0,-0.20008,0.00012,20.60986]
[1780074498891,31.82,73908.21,0.0,-0.20008,0.00012,20.60964]
[1780074499285,31.82,73908.21,0.0,-0.20008,0.00012,20.60964]
[1780074499903,31.82,73909.4,0.0,-0.19993,0.00012,20.60094]
[1780074504094,31.82,73916.0,0.0,-0.19913,0.00012,20.55304]
[1780074504999,31.82,73922.04,0.0,-0.19841,0.00012,20.5098]
[1780074510025,31.82,73926.11,0.0,-0.19792,0.00012,20.48023]
[1780074515039,31.82,73925.42,0.0,-0.19797,0.00012,20.48114]
[1780074520070,31.81,73933.36,0.0,-0.19702,0.00012,20.42399]
[1780074524209,31.81,73933.28,0.0,-0.19702,0.00012,20.42385]
[1780074525069,31.81,73933.89,0.0,-0.19694,0.00012,20.41936]
[1780074530159,31.81,73941.55,0.0,-0.19603,0.00012,20.36424]
[1780074531763,31.81,73939.91,0.0,-0.19623,0.00012,20.37595]
[1780074531982,31.81,73939.91,0.0,-0.19623,0.00012,20.37595]
[1780074532014,31.81,73942.65,0.0,-0.1959,0.00012,20.35627]
[1780074532296,31.81,73942.65,0.0,-0.1959,0.00012,20.35627]
[1780074532442,31.81,73942.65,0.0,-0.1959,0.00012,20.35627]
[1780074532506,31.81,73942.65,0.0,-0.1959,0.00012,20.35627]
[1780074532605,31.81,73956.31,0.0,-0.19429,0.00012,20.25812]
[1780074536383,31.81,73965.05,0.0,-0.19327,0.00012,20.19514]
[1780074537044,31.81,73967.93,0.0,-0.19293,0.00012,20.17431]
[1780074542077,31.81,73969.14,0.0,-0.19278,0.00012,20.1654]
[1780074547336,31.81,73973.37,0.0,-0.19229,0.00012,20.1348]
[1780074551486,31.81,73969.66,0.0,-0.19272,0.00012,20.16142]
[1780074551606,31.81,73969.66,0.0,-0.19272,0.00012,20.16142]
[1780074556124,31.81,73987.81,0.0,-0.1906,0.00012,20.03037]
[1780074560124,31.81,73993.71,0.0,-0.18992,0.00012,19.98779]
[1780074561095,31.81,73995.86,0.0,-0.18967,0.00012,19.97228]
[1780074560347,31.81,74000.89,0.0,-0.18909,0.00012,19.93599]
[1780074561195,31.81,74000.89,0.0,-0.18909,0.00012,19.93599]
[1780074563863,31.81,74006.94,0.0,-0.1884,0.00012,19.89258]
[1780074563952,31.81,74006.94,0.0,-0.1884,0.00012,19.89258]
[1780074569411,31.81,74011.71,0.0,-0.18786,0.00011,19.85887]
[1780074571064,31.81,74011.71,0.0,-0.18786,0.00011,19.85887]
[1780074571976,31.81,74011.82,0.0,-0.18783,0.00011,19.85514]
[1780074574076,31.81,74029.72,0.0,-0.18578,0.00011,19.72534]
[1780074574174,31.81,74029.72,0.0,-0.18578,0.00011,19.72534]
[1780074574194,31.81,74029.72,0.0,-0.18578,0.00011,19.72534]
[1780074577337,31.81,74036.4,0.0,-0.18501,0.00011,19.67682]
[1780074577486,31.81,74036.4,0.0,-0.18501,0.00011,19.67682]
[1780074577838,31.81,74036.4,0.0,-0.18501,0.00011,19.67682]
[1780074577947,31.81,74036.4,0.0,-0.18501,0.00011,19.67682]
[1780074578008,31.81,74036.4,0.0,-0.18501,0.00011,19.67682]
[1780074578041,31.81,74044.0,0.0,-0.18415,0.00011,19.62167]
[1780074578188,31.81,74044.0,0.0,-0.18415,0.00011,19.62167]
[1780074578290,31.81,74044.0,0.0,-0.18415,0.00011,19.62167]
[1780074578400,31.81,74044.0,0.0,-0.18415,0.00011,19.62167]
[1780074578509,31.81,74044.0,0.0,-0.18415,0.00011,19.62167]
[1780074578605,31.81,74044.0,0.0,-0.18415,0.00011,19.62167]
[1780074578679,31.81,74044.0,0.0,-0.18415,0.00011,19.62167]
[1780074578810,31.81,74044.0,0.0,-0.18415,0.00011,19.62167]
[1780074578895,31.81,74044.0,0.0,-0.18415,0.00011,19.62167]
[1780074579013,31.81,74044.0,0.0,-0.18415,0.00011,19.62167]
[1780074579112,31.81,74048.48,0.0,-0.18365,0.00011,19.5894]
[1780074580612,31.81,74048.48,0.0,-0.18365,0.00011,19.5897]
[1780074581013,31.81,74048.48,0.0,-0.18365,0.00011,19.5897]
[1780074581102,31.81,74048.48,0.0,-0.18365,0.00011,19.5897]
[1780074581102,31.81,74048.37,0.0,-0.18367,0.00011,19.59082]
[1780074582714,31.82,74048.37,0.0,-0.18367,0.00011,19.59113]
[1780074584341,31.82,74044.94,0.0,-0.18407,0.00011,19.61666]
[1780074585921,31.82,74037.77,0.0,-0.18489,0.00011,19.66871]
[1780074585924,31.82,74033.87,0.0,-0.18534,0.00011,19.6973]
[1780074587564,31.82,74033.63,0.0,-0.18536,0.00011,19.69903]
[1780074593596,31.82,74037.84,0.0,-0.18489,0.00011,19.66891]
[1780074598631,31.82,74030.45,0.0,-0.18575,0.00011,19.7234]
[1780074603666,31.82,74032.25,0.0,-0.18555,0.00011,19.7111]
[1780074608701,31.82,74031.57,0.0,-0.18564,0.00011,19.71676]
[1780074614152,31.82,74032.61,0.0,-0.18553,0.00011,19.70979]
[1780074619204,31.83,74032.41,0.0,-0.18557,0.00011,19.71209]
[1780074626723,31.83,74033.83,0.0,-0.18542,0.00011,19.70279]
[1780074627118,31.83,74033.83,0.0,-0.18542,0.00011,19.70279]
[1780074630800,31.83,74042.45,0.0,-0.18445,0.00011,19.64103]
[1780074630870,31.83,74042.66,0.0,-0.18443,0.00011,19.63972]
[1780074635904,31.83,74046.48,0.0,-0.18399,0.00011,19.60992]
[1780074640938,31.83,74050.98,0.0,-0.1835,0.00011,19.57829]
[1780074642141,31.83,74050.98,0.0,-0.1835,0.00011,19.57829]
[1780074642171,31.84,74057.69,0.0,-0.18274,0.00011,19.52967]
[1780074642252,31.84,74057.69,0.0,-0.18274,0.00011,19.52967]
[1780074642976,31.84,74057.69,0.0,-0.18274,0.00011,19.52967]
[1780074643085,31.84,74066.99,0.0,-0.1817,0.00011,19.46224]
[1780074643320,31.84,74066.99,0.0,-0.1817,0.00011,19.46224]
[1780074643383,31.84,74066.99,0.0,-0.1817,0.00011,19.46224]
[1780074643575,31.84,74066.99,0.0,-0.1817,0.00011,19.46224]
[1780074643839,31.84,74066.99,0.0,-0.1817,0.00011,19.46224]
[1780074643959,31.84,74068.16,0.0,-0.18157,0.00011,19.45383]
[1780074645727,31.84,74075.66,0.0,-0.18073,0.00011,19.39941]
[1780074645978,31.84,74077.14,0.0,-0.18056,0.00011,19.38881]
[1780074647986,31.84,74064.79,0.0,-0.18196,0.00011,19.47903]
[1780074651236,31.84,74061.66,0.0,-0.18231,0.00011,19.50201]
[1780074651306,31.84,74060.74,0.0,-0.18242,0.00011,19.5089]
[1780074656893,31.84,74060.75,0.0,-0.18243,0.00011,19.50958]
[1780074662143,31.84,74058.04,0.0,-0.18275,0.00011,19.53021]
[1780074662150,31.84,74043.1,0.0,-0.18444,0.00011,19.63883]
[1780074665645,31.84,74034.18,0.0,-0.18546,0.00011,19.70376]
[1780074665842,31.84,74034.18,0.0,-0.18546,0.00011,19.70376]
[1780074666119,31.84,74049.26,0.0,-0.18375,0.00011,19.5944]
[1780074667124,31.84,74065.29,0.0,-0.18194,0.00011,19.47794]
[1780074667902,31.84,74065.29,0.0,-0.18194,0.00011,19.47794]
[1780074667944,31.84,74065.29,0.0,-0.18194,0.00011,19.47794]
[1780074668134,31.84,74072.39,0.0,-0.18114,0.00011,19.42638]
[1780074668877,31.84,74072.39,0.0,-0.18114,0.00011,19.42638]
[1780074671150,31.84,74057.09,0.0,-0.18287,0.00011,19.538]
[1780074676187,31.84,74055.24,0.0,-0.18308,0.00011,19.55176]
[1780074680098,31.84,74046.87,0.0,-0.18403,0.00011,19.6126]
[1780074680188,31.84,74046.87,0.0,-0.18403,0.00011,19.6126]
[1780074680246,31.84,74045.9,0.0,-0.18414,0.00011,19.61964]
[1780074681223,31.84,74060.86,0.0,-0.18245,0.00011,19.51101]
[1780074686256,31.84,74066.81,0.0,-0.18178,0.00011,19.468]
[1780074690567,31.85,74063.96,0.0,-0.18211,0.00011,19.48905]
[1780074690669,31.85,74063.96,0.0,-0.18211,0.00011,19.48905]
[1780074691293,31.85,74066.08,0.0,-0.18185,0.00011,19.47034]
[1780074696814,31.85,74067.09,0.0,-0.18174,0.00011,19.46335]
[1780074701950,31.85,74063.78,0.0,-0.18212,0.00011,19.48788]
[1780074707407,31.85,74062.33,0.0,-0.18229,0.00011,19.49876]
[1780074712441,31.85,74062.47,0.0,-0.18228,0.00011,19.49798]
[1780074717526,31.85,74064.94,0.0,-0.182,0.00011,19.4802]
[1780074721587,31.85,74079.94,0.0,-0.18032,0.00011,19.37134]
[1780074723434,31.85,74087.34,0.0,-0.1795,0.00011,19.31761]
[1780074723630,31.85,74087.34,0.0,-0.1795,0.00011,19.31761]
[1780074723728,31.85,74097.56,0.0,-0.17836,0.00011,19.24314]
[1780074725330,31.85,74097.53,0.0,-0.17836,0.00011,19.24343]
[1780074725536,31.85,74102.85,0.0,-0.17778,0.00011,19.2048]
[1780074727933,31.85,74102.54,0.0,-0.17781,0.00011,19.20728]
[1780074728318,31.85,74102.84,0.0,-0.17778,0.00011,19.20511]
[1780074733405,31.85,74103.52,0.0,-0.17771,0.00011,19.20038]
[1780074733962,31.85,74128.92,0.0,-0.17491,0.00011,19.01504]
[1780074734519,31.85,74128.92,0.0,-0.17491,0.00011,19.01504]
[1780074734652,31.85,74128.92,0.0,-0.17491,0.00011,19.01504]
[1780074734833,31.85,74128.92,0.0,-0.17491,0.00011,19.01504]
[1780074734847,31.85,74141.8,0.0,-0.17351,0.00011,18.92126]
[1780074735670,31.85,74141.8,0.0,-0.17351,0.00011,18.92126]
[1780074735903,31.85,74141.8,0.0,-0.17351,0.00011,18.92126]
[1780074736068,31.85,74141.8,0.0,-0.17351,0.00011,18.92126]
[1780074736109,31.85,74141.8,0.0,-0.17351,0.00011,18.92126]
[1780074736172,31.85,74141.8,0.0,-0.17351,0.00011,18.92126]
[1780074736322,31.85,74141.8,0.0,-0.17351,0.00011,18.92126]
[1780074736188,31.85,74146.83,0.0,-0.17296,0.00011,18.88446]
[1780074736633,31.85,74147.11,0.0,-0.17294,0.00011,18.88277]
[1780074741636,31.86,74137.59,0.0,-0.17399,0.00011,18.95378]
[1780074741963,31.86,74147.44,0.0,-0.17292,0.00011,18.88211]
[1780074743191,31.86,74147.44,0.0,-0.17292,0.00011,18.88211]
[1780074743261,31.86,74162.53,0.0,-0.17129,0.00011,18.77184]
[1780074743368,31.86,74162.53,0.0,-0.17129,0.00011,18.77184]
[1780074744686,31.86,74175.24,0.0,-0.16992,0.00011,18.679]
[1780074746111,31.86,74175.24,0.0,-0.16992,0.00011,18.679]
[1780074746168,31.86,74173.05,0.0,-0.17016,0.00011,18.69538]
[1780074747394,31.86,74174.13,0.0,-0.17005,0.00011,18.68781]
[1780074748025,31.86,74174.13,0.0,-0.17005,0.00011,18.68781]
[1780074748081,31.86,74186.57,0.0,-0.16873,0.00011,18.59725]
[1780074750038,31.86,74191.21,0.0,-0.16823,0.00011,18.56344]
[1780074750101,31.86,74192.52,0.0,-0.16809,0.00011,18.55384]
[1780074751335,31.86,74192.52,0.0,-0.16809,0.00011,18.55384]
[1780074756523,31.86,74194.79,0.0,-0.16785,0.00011,18.53554]
[1780074759543,31.86,74189.59,0.0,-0.16842,0.00011,18.57459]
[1780074760329,31.87,74175.37,0.0,-0.16995,0.00011,18.67925]
[1780074761279,31.87,74175.37,0.0,-0.16995,0.00011,18.67925]
[1780074762767,31.87,74164.72,0.0,-0.17111,0.00011,18.75795]
[1780074764952,31.87,74145.39,0.0,-0.17321,0.00011,18.89995]
[1780074765678,31.87,74145.39,0.0,-0.17321,0.00011,18.89995]
[1780074766150,31.87,74145.39,0.0,-0.17321,0.00011,18.89995]
[1780074766252,31.87,74107.55,0.0,-0.17737,0.00011,19.17625]
[1780074766577,31.87,74107.55,0.0,-0.17737,0.00011,19.17625]
[1780074766597,31.87,74107.55,0.0,-0.17737,0.00011,19.17625]
[1780074767748,31.87,74116.76,0.0,-0.17636,0.00011,19.10941]
[1780074767878,31.87,74122.33,0.0,-0.17574,0.00011,19.06857]
[1780074769051,31.87,74122.33,0.0,-0.17574,0.00011,19.06857]
[1780074769859,31.87,74123.18,0.0,-0.17565,0.00011,19.06284]
[1780074769911,31.87,74123.18,0.0,-0.17565,0.00011,19.06284]
[1780074769955,31.87,74126.4,0.0,-0.1753,0.00011,19.03933]
[1780074775952,31.87,74126.13,0.0,-0.17534,0.00011,19.04221]
[1780074777278,31.87,74147.8,0.0,-0.17298,0.00011,18.88425]
[1780074783241,31.87,74148.08,0.0,-0.17296,0.00011,18.88299]
[1780074788916,31.88,74150.18,0.0,-0.17275,0.00011,18.86899]
[1780074789017,31.88,74150.18,0.0,-0.17275,0.00011,18.86899]
[1780074789120,31.88,74150.18,0.0,-0.17275,0.00011,18.86899]
[1780074789156,31.88,74150.18,0.0,-0.17275,0.00011,18.86899]
[1780074789255,31.88,74150.18,0.0,-0.17275,0.00011,18.86899]
[1780074789258,31.88,74152.81,0.0,-0.17247,0.00011,18.84997]
[1780074789956,31.88,74152.81,0.0,-0.17247,0.00011,18.84997]
[1780074790056,31.88,74161.67,0.0,-0.17151,0.00011,18.78516]
[1780074796054,31.88,74168.41,0.0,-0.17079,0.00011,18.7366]
[1780074799309,31.88,74172.5,0.0,-0.17035,0.00011,18.70686]
[1780074799456,31.88,74167.73,0.0,-0.17087,0.00011,18.74199]
[1780074805122,31.88,74163.3,0.0,-0.17136,0.00011,18.77522]
[1780074810153,31.88,74157.86,0.0,-0.17196,0.00011,18.81567]
[1780074815188,31.88,74162.33,0.0,-0.17146,0.00011,18.78012]
[1780074820222,31.88,74160.1,0.0,-0.17172,0.00011,18.7974]
[1780074825258,31.89,74168.53,0.0,-0.17082,0.00011,18.73669]
[1780074826625,31.89,74169.08,0.0,-0.17076,0.00011,18.73283]
[1780074826834,31.89,74169.08,0.0,-0.17076,0.00011,18.73283]
[1780074827139,31.89,74169.08,0.0,-0.17076,0.00011,18.73283]
[1780074827291,31.89,74169.08,0.0,-0.17076,0.00011,18.73283]
[1780074827316,31.89,74186.76,0.0,-0.16887,0.00011,18.60363]
[1780074827854,31.89,74186.76,0.0,-0.16887,0.00011,18.60363]
[1780074827938,31.89,74186.76,0.0,-0.16887,0.00011,18.60363]
[1780074828200,31.89,74186.76,0.0,-0.16887,0.00011,18.60363]
[1780074828238,31.89,74186.76,0.0,-0.16887,0.00011,18.60363]
[1780074828306,31.89,74186.76,0.0,-0.16887,0.00011,18.60363]
[1780074828324,31.89,74186.76,0.0,-0.16887,0.00011,18.60363]
[1780074828406,31.89,74186.97,0.0,-0.16885,0.00011,18.60222]
[1780074829471,31.89,74178.56,0.0,-0.16975,0.00011,18.66411]
[1780074829521,31.89,74178.56,0.0,-0.16975,0.00011,18.66411]
[1780074830293,31.89,74178.71,0.0,-0.16974,0.00011,18.66323]
[1780074835330,31.89,74170.19,0.0,-0.17067,0.00011,18.72686]
[1780074840369,31.89,74165.57,0.0,-0.17118,0.00011,18.76137]
[1780074842383,31.89,74151.19,0.0,-0.17274,0.00011,18.86686]
[1780074844543,31.89,74158.56,0.0,-0.17195,0.00011,18.8133]
[1780074844601,31.89,74158.56,0.0,-0.17195,0.00011,18.8133]
[1780074850438,31.9,74165.81,0.0,-0.17119,0.00011,18.7618]
[1780074854466,31.9,74155.03,0.0,-0.17236,0.00011,18.84145]
[1780074857298,31.9,74155.09,0.0,-0.17236,0.00011,18.84117]
[1780074857620,31.9,74157.84,0.0,-0.17206,0.00011,18.82122]
[1780074857976,31.9,74157.84,0.0,-0.17206,0.00011,18.82122]
[1780074858384,31.9,74182.87,0.0,-0.16937,0.00011,18.63815]
[1780074859002,31.9,74182.87,0.0,-0.16937,0.00011,18.63815]
[1780074859008,31.9,74193.93,0.0,-0.16819,0.00011,18.55717]
[1780074861100,31.9,74193.93,0.0,-0.16819,0.00011,18.55726]
[1780074862853,31.9,74177.44,0.0,-0.16996,0.00011,18.67854]
[1780074862902,31.9,74177.44,0.0,-0.16996,0.00011,18.67854]
[1780074862954,31.9,74172.37,0.0,-0.17051,0.00011,18.71599]
[1780074868127,31.9,74173.77,0.0,-0.17037,0.00011,18.70666]
[1780074873726,31.91,74174.6,0.0,-0.17028,0.00011,18.69886]
[1780074875924,31.91,74176.78,0.0,-0.17005,0.00011,18.68292]
[1780074875984,31.91,74176.78,0.0,-0.17005,0.00011,18.68292]
[1780074876060,31.91,74190.81,0.0,-0.16855,0.00011,18.58065]
[1780074879800,31.91,74176.16,0.0,-0.17014,0.00011,18.68906]
[1780074885765,31.91,74178.46,0.0,-0.16992,0.00011,18.67397]
[1780074890799,31.91,74178.16,0.0,-0.16997,0.00011,18.67752]
[1780074895880,31.92,74177.9,0.0,-0.17001,0.00011,18.68041]
[1780074899945,31.92,74160.07,0.0,-0.17195,0.00011,18.81178]
[1780074901302,31.92,74160.07,0.0,-0.17195,0.00011,18.81178]
[1780074901517,31.92,74160.07,0.0,-0.17195,0.00011,18.81178]
[1780074901395,31.92,74174.73,0.0,-0.17037,0.00011,18.70464]
[1780074901698,31.92,74174.73,0.0,-0.17037,0.00011,18.70464]
[1780074901925,31.92,74174.73,0.0,-0.17037,0.00011,18.70464]
[1780074902026,31.92,74174.73,0.0,-0.17037,0.00011,18.70464]
[1780074902048,31.92,74174.73,0.0,-0.17037,0.00011,18.70464]
[1780074902236,31.92,74174.73,0.0,-0.17037,0.00011,18.70464]
[1780074902252,31.92,74178.89,0.0,-0.16992,0.00011,18.67445]
[1780074905425,31.92,74180.19,0.0,-0.16979,0.00011,18.66523]
[1780074905481,31.92,74180.19,0.0,-0.16979,0.00011,18.66523]
[1780074905480,31.92,74181.58,0.0,-0.16964,0.00011,18.65518]
[1780074910946,31.92,74171.82,0.0,-0.1707,0.00011,18.72745]
[1780074914315,31.92,74168.83,0.0,-0.17103,0.00011,18.74966]
[1780074914386,31.92,74168.83,0.0,-0.17103,0.00011,18.74966]
[1780074917190,31.92,74154.22,0.0,-0.17261,0.00011,18.85678]
[1780074920515,31.92,74152.35,0.0,-0.17282,0.00011,18.87054]
[1780074920754,31.92,74152.35,0.0,-0.17282,0.00011,18.87054]
[1780074921469,31.92,74152.01,0.0,-0.17286,0.00011,18.87305]
[1780074921039,31.92,74151.56,0.0,-0.1729,0.00011,18.87634]
[1780074921662,31.92,74151.56,0.0,-0.1729,0.00011,18.87634]
[1780074922408,31.92,74151.56,0.0,-0.1729,0.00011,18.87634]
[1780074922470,31.92,74176.07,0.0,-0.17026,0.00011,18.6973]
[1780074923136,31.92,74176.07,0.0,-0.17026,0.00011,18.6973]
[1780074923407,31.92,74176.07,0.0,-0.17026,0.00011,18.6973]
[1780074923442,31.92,74176.07,0.0,-0.17026,0.00011,18.6973]
[1780074923478,31.92,74173.92,0.0,-0.17049,0.00011,18.71312]
[1780074925165,31.92,74173.67,0.0,-0.17052,0.00011,18.715]
[1780074925493,31.92,74170.75,0.0,-0.17083,0.00011,18.73638]
[1780074930259,31.93,74153.9,0.0,-0.17267,0.00011,18.86048]
[1780074934447,31.93,74129.24,0.0,-0.17535,0.00011,19.03795]
[1780074935408,31.93,74129.24,0.0,-0.17535,0.00011,19.03795]
[1780074935499,31.93,74125.33,0.0,-0.17578,0.00011,19.06665]
[1780074936140,31.93,74125.33,0.0,-0.17578,0.00011,19.06665]
[1780074936192,31.93,74125.33,0.0,-0.17578,0.00011,19.06665]
[1780074936246,31.93,74124.42,0.0,-0.17588,0.00011,19.07328]
[1780074941684,31.93,74126.84,0.0,-0.17561,0.00011,19.05537]
[1780074945198,31.93,74109.63,0.0,-0.1775,0.00011,19.1805]
[1780074949528,31.93,74106.39,0.0,-0.17785,0.00011,19.20351]
[1780074950297,31.93,74105.02,0.0,-0.178,0.00011,19.21327]
[1780074950308,31.93,74086.83,0.0,-0.18002,0.00011,19.34526]
[1780074950866,31.93,74086.83,0.0,-0.18002,0.00011,19.34526]
[1780074951188,31.93,74086.83,0.0,-0.18002,0.00011,19.34526]
[1780074953452,31.93,74084.78,0.0,-0.18025,0.00011,19.36022]
[1780074953554,31.93,74103.6,0.0,-0.17816,0.00011,19.22342]
[1780074953789,31.93,74103.6,0.0,-0.17816,0.00011,19.22342]
[1780074953944,31.93,74103.6,0.0,-0.17816,0.00011,19.22342]
[1780074956272,31.92,74114.13,0.0,-0.17699,0.00011,19.14647]
[1780074956944,31.92,74114.13,0.0,-0.17699,0.00011,19.14647]
[1780074957279,31.92,74113.18,0.0,-0.17709,0.00011,19.15324]
[1780074960481,31.92,74090.43,0.0,-0.17961,0.00011,19.31871]
[1780074966423,31.92,74087.6,0.0,-0.17992,0.00011,19.33854]
[1780074966935,31.92,74087.6,0.0,-0.17992,0.00011,19.33854]
[1780074967037,31.92,74087.6,0.0,-0.17992,0.00011,19.33854]
[1780074967293,31.92,74087.6,0.0,-0.17992,0.00011,19.33854]
[1780074967313,31.92,74087.6,0.0,-0.17992,0.00011,19.33854]
[1780074967649,31.92,74118.05,0.0,-0.17654,0.00011,19.11688]
[1780074967964,31.92,74118.05,0.0,-0.17654,0.00011,19.11688]
[1780074968378,31.92,74119.1,0.0,-0.17642,0.00011,19.10896]
[1780074969351,31.92,74119.1,0.0,-0.17642,0.00011,19.10896]
[1780074969440,31.92,74126.9,0.0,-0.17556,0.00011,19.05213]
[1780074970065,31.92,74126.9,0.0,-0.17556,0.00011,19.05213]
[1780074975561,31.92,74128.95,0.0,-0.17534,0.00011,19.03703]
[1780074978448,31.92,74115.93,0.0,-0.17677,0.00011,19.13182]
[1780074983484,31.92,74103.89,0.0,-0.17809,0.00011,19.21896]
[1780074987104,31.92,74103.33,0.0,-0.17815,0.00011,19.22273]
[1780074987202,31.92,74103.33,0.0,-0.17815,0.00011,19.22273]
[1780074992545,31.92,74106.73,0.0,-0.17774,0.00011,19.19419]
[1780074994126,31.92,74108.43,0.0,-0.17755,0.00011,19.18172]
[1780074994346,31.92,74108.43,0.0,-0.17755,0.00011,19.18172]
[1780074995941,31.92,74112.93,0.0,-0.17705,0.00011,19.14877]
[1780074996020,31.92,74112.93,0.0,-0.17705,0.00011,19.14877]
[1780074996578,31.92,74094.38,0.0,-0.17911,0.00011,19.2838]
[1780074999011,31.92,74090.5,0.0,-0.17954,0.00011,19.3118]
[1780074999274,31.92,74090.5,0.0,-0.17954,0.00011,19.3118]
[1780074999479,31.92,74090.5,0.0,-0.17954,0.00011,19.3118]
[1780074999627,31.92,74089.89,0.0,-0.1796,0.00011,19.31602]
[1780075000626,31.92,74121.24,0.0,-0.17613,0.00011,19.08769]
[1780075000928,31.92,74121.24,0.0,-0.17613,0.00011,19.08769]
[1780075001632,31.92,74116.63,0.0,-0.17664,0.00011,19.12137]
[1780075006686,31.92,74084.23,0.0,-0.18023,0.00011,19.35695]
[1780075007804,31.92,74084.23,0.0,-0.18023,0.00011,19.35689]
[1780075007860,31.92,74084.23,0.0,-0.18023,0.00011,19.35689]
[1780075014416,31.92,74082.61,0.0,-0.1804,0.00011,19.36765]
[1780075019577,31.91,74079.72,0.0,-0.1807,0.00011,19.38731]
[1780075020655,31.91,74075.9,0.0,-0.18112,0.00011,19.41481]
[1780075021663,31.91,74073.1,0.0,-0.18143,0.00011,19.43458]
[1780075023611,31.91,74072.99,0.0,-0.18144,0.00011,19.43509]
[1780075023711,31.91,74072.5,0.0,-0.18149,0.00011,19.43864]
[1780075023874,31.91,74072.5,0.0,-0.18149,0.00011,19.43864]
[1780075023887,31.91,74072.5,0.0,-0.18149,0.00011,19.43864]
[1780075024316,31.91,74072.5,0.0,-0.18149,0.00011,19.43864]
[1780075024548,31.91,74072.5,0.0,-0.18149,0.00011,19.43864]
[1780075024622,31.91,74101.84,0.0,-0.17821,0.00011,19.2251]
[1780075024754,31.91,74101.84,0.0,-0.17821,0.00011,19.2251]
[1780075024963,31.91,74110.35,0.0,-0.17727,0.00011,19.16316]
[1780075025776,31.91,74110.35,0.0,-0.17727,0.00011,19.16316]
[1780075025872,31.91,74119.25,0.0,-0.17629,0.00011,19.09828]
[1780075027799,31.91,74119.25,0.0,-0.17629,0.00011,19.09818]
[1780075027810,31.91,74119.25,0.0,-0.17629,0.00011,19.09818]
[1780075027855,31.91,74119.25,0.0,-0.17629,0.00011,19.09818]
[1780075027957,31.91,74121.64,0.0,-0.17603,0.00011,19.08087]
[1780075031068,31.91,74105.85,0.0,-0.17777,0.00011,19.19561]
[1780075032349,31.91,74105.85,0.0,-0.17777,0.00011,19.19561]
[1780075032404,31.91,74105.85,0.0,-0.17777,0.00011,19.19561]
[1780075032693,31.91,74105.64,0.0,-0.17779,0.00011,19.19687]
[1780075037784,31.91,74105.13,0.0,-0.17784,0.00011,19.20015]
[1780075042856,31.91,74096.8,0.0,-0.17875,0.00011,19.26019]
[1780075044725,31.91,74110.28,0.0,-0.17725,0.00011,19.16184]
[1780075049757,31.91,74114.06,0.0,-0.17684,0.00011,19.13432]
[1780075052185,31.91,74122.41,0.0,-0.17589,0.00011,19.07001]
[1780075052317,31.91,74122.41,0.0,-0.17589,0.00011,19.07001]
[1780075052427,31.91,74122.41,0.0,-0.17589,0.00011,19.07001]
[1780075053564,31.91,74152.12,0.0,-0.17265,0.00011,18.85315]
[1780075053773,31.91,74152.12,0.0,-0.17265,0.00011,18.85315]
[1780075054042,31.91,74152.12,0.0,-0.17265,0.00011,18.85315]
[1780075054266,31.91,74152.12,0.0,-0.17265,0.00011,18.85315]
[1780075054363,31.91,74160.28,0.0,-0.17176,0.00011,18.79354]
[1780075056022,31.91,74161.49,0.0,-0.17163,0.00011,18.78483]
[1780075058158,31.91,74164.96,0.0,-0.17126,0.00011,18.75954]
[1780075058455,31.91,74168.66,0.0,-0.17086,0.00011,18.73272]
[1780075064076,31.91,74175.62,0.0,-0.17012,0.00011,18.68211]
[1780075069451,31.91,74171.35,0.0,-0.17058,0.00011,18.71354]
[1780075069565,31.91,74182.48,0.0,-0.16938,0.00011,18.63209]
[1780075069843,31.91,74182.48,0.0,-0.16938,0.00011,18.63209]
[1780075069957,31.91,74182.48,0.0,-0.16938,0.00011,18.63209]
[1780075070136,31.91,74182.81,0.0,-0.16935,0.00011,18.62974]
[1780075070911,31.91,74182.81,0.0,-0.16935,0.00011,18.62974]
[1780075070997,31.91,74182.81,0.0,-0.16935,0.00011,18.62974]
[1780075071329,31.91,74182.81,0.0,-0.16935,0.00011,18.62974]
[1780075071402,31.91,74182.81,0.0,-0.16935,0.00011,18.62974]
[1780075071503,31.91,74222.25,0.0,-0.16516,0.00011,18.34095]
[1780075071907,31.91,74222.25,0.0,-0.16516,0.00011,18.34095]
[1780075072144,31.91,74222.27,0.0,-0.16516,0.00011,18.34086]
[1780075075710,31.91,74221.38,0.0,-0.16525,0.00011,18.34756]
[1780075075742,31.91,74221.38,0.0,-0.16525,0.00011,18.34756]
[1780075076168,31.91,74216.76,0.0,-0.16575,0.00011,18.38196]
[1780075077849,31.91,74212.62,0.0,-0.16619,0.00011,18.41254]
[1780075083116,31.91,74205.53,0.0,-0.16695,0.00011,18.46535]
[1780075086168,31.91,74200.09,0.0,-0.16754,0.00011,18.50549]
[1780075086204,31.91,74200.09,0.0,-0.16754,0.00011,18.50549]
[1780075086291,31.91,74200.09,0.0,-0.16754,0.00011,18.50549]
[1780075086355,31.91,74200.09,0.0,-0.16754,0.00011,18.50549]
[1780075086482,31.91,74200.09,0.0,-0.16754,0.00011,18.50549]
[1780075086519,31.91,74200.09,0.0,-0.16754,0.00011,18.50549]
[1780075086622,31.91,74200.09,0.0,-0.16754,0.00011,18.50549]
[1780075086718,31.91,74200.09,0.0,-0.16754,0.00011,18.50549]
[1780075086732,31.91,74200.07,0.0,-0.16754,0.00011,18.50576]
[1780075092282,31.91,74190.19,0.0,-0.1686,0.00011,18.57838]
[1780075097317,31.91,74187.96,0.0,-0.16883,0.00011,18.59449]
[1780075101771,31.91,74187.53,0.0,-0.16888,0.00011,18.59747]
[1780075101780,31.91,74176.31,0.0,-0.17008,0.00011,18.67949]
[1780075101938,31.91,74176.31,0.0,-0.17008,0.00011,18.67949]
[1780075102444,31.91,74164.69,0.0,-0.17133,0.00011,18.7644]
[1780075103546,31.91,74164.69,0.0,-0.17133,0.00011,18.7644]
[1780075103622,31.91,74160.59,0.0,-0.17178,0.00011,18.79448]
[1780075107561,31.91,74159.22,0.0,-0.17193,0.00011,18.80464]
[1780075107578,31.91,74159.22,0.0,-0.17193,0.00011,18.80464]
[1780075107626,31.91,74146.61,0.0,-0.1733,0.00011,18.89677]
[1780075110524,31.91,74146.44,0.0,-0.17331,0.00011,18.89795]
[1780075110570,31.91,74146.44,0.0,-0.17331,0.00011,18.89795]
[1780075110624,31.91,74145.22,0.0,-0.17344,0.00011,18.90673]
[1780075111452,31.91,74145.22,0.0,-0.17344,0.00011,18.90673]
[1780075111484,31.91,74145.22,0.0,-0.17344,0.00011,18.90673]
[1780075111518,31.91,74145.22,0.0,-0.17344,0.00011,18.90673]
[1780075111554,31.91,74145.22,0.0,-0.17344,0.00011,18.90673]
[1780075111764,31.91,74146.27,0.0,-0.17331,0.00011,18.89562]
[1780075113247,31.91,74146.27,0.0,-0.17331,0.00011,18.89562]
[1780075113340,31.91,74146.27,0.0,-0.17331,0.00011,18.89562]
[1780075113771,31.91,74139.77,0.0,-0.17401,0.00011,18.9429]
[1780075115084,31.91,74139.77,0.0,-0.17401,0.00011,18.9429]
[1780075118694,31.91,74128.01,0.0,-0.17529,0.00011,19.02826]
[1780075122271,31.91,74124.01,0.0,-0.17571,0.00011,19.05614]
[1780075123682,31.91,74124.01,0.0,-0.17571,0.00011,19.05614]
[1780075123766,31.91,74157.41,0.0,-0.17207,0.00011,18.81209]
[1780075124265,31.91,74157.41,0.0,-0.17207,0.00011,18.81209]
[1780075124368,31.91,74157.41,0.0,-0.17207,0.00011,18.81209]
[1780075124499,31.91,74157.41,0.0,-0.17207,0.00011,18.81209]
[1780075124749,31.91,74172.64,0.0,-0.17041,0.00011,18.70034]
[1780075126101,31.91,74172.6,0.0,-0.17042,0.00011,18.70063]
[1780075126136,31.91,74172.6,0.0,-0.17042,0.00011,18.70063]
[1780075126540,31.91,74171.08,0.0,-0.17058,0.00011,18.71175]
[1780075127083,31.91,74171.08,0.0,-0.17058,0.00011,18.71175]
[1780075127108,31.91,74171.08,0.0,-0.17058,0.00011,18.71175]
[1780075127546,31.91,74171.62,0.0,-0.17052,0.00011,18.70778]
[1780075129861,31.91,74171.79,0.0,-0.17051,0.00011,18.70649]
[1780075132538,31.91,74166.46,0.0,-0.17108,0.00011,18.7454]
[1780075132576,31.91,74166.46,0.0,-0.17108,0.00011,18.7454]
[1780075132639,31.91,74159.5,0.0,-0.17183,0.00011,18.79621]
[1780075134619,31.91,74159.5,0.0,-0.17183,0.00011,18.79608]
[1780075134658,31.91,74159.5,0.0,-0.17183,0.00011,18.79608]
[1780075134811,31.91,74159.5,0.0,-0.17183,0.00011,18.79608]
[1780075134842,31.91,74159.5,0.0,-0.17183,0.00011,18.79608]
[1780075134779,31.91,74158.01,0.0,-0.17199,0.00011,18.80684]
[1780075134887,31.91,74158.01,0.0,-0.17199,0.00011,18.80684]
[1780075134905,31.91,74158.01,0.0,-0.17199,0.00011,18.80684]
[1780075134950,31.91,74158.01,0.0,-0.17199,0.00011,18.80684]
[1780075135000,31.91,74158.01,0.0,-0.17199,0.00011,18.80684]
[1780075135098,31.91,74158.01,0.0,-0.17199,0.00011,18.80684]
[1780075135124,31.91,74158.01,0.0,-0.17199,0.00011,18.80684]
[1780075135180,31.91,74158.01,0.0,-0.17199,0.00011,18.80684]
[1780075135601,31.91,74158.01,0.0,-0.17199,0.00011,18.80669]
[1780075140637,31.91,74158.42,0.0,-0.17194,0.00011,18.80377]
[1780075145671,31.91,74155.93,0.0,-0.17221,0.00011,18.82212]
[1780075149131,31.91,74155.72,0.0,-0.17224,0.00011,18.82373]
[1780075149264,31.91,74155.72,0.0,-0.17224,0.00011,18.82373]
[1780075153118,31.91,74143.24,0.0,-0.17359,0.00011,18.91461]
[1780075159769,31.9,74134.53,0.0,-0.17453,0.00011,18.97747]
[1780075164805,31.9,74126.12,0.0,-0.17544,0.00011,19.03788]
[1780075169840,31.9,74124.63,0.0,-0.17559,0.00011,19.04754]
[1780075174875,31.9,74126.79,0.0,-0.17531,0.00011,19.02725]
[1780075179911,31.9,74127.25,0.0,-0.17524,0.00011,19.02288]
[1780075184465,31.89,74150.3,0.0,-0.17271,0.00011,18.85369]
[1780075189992,31.89,74151.89,0.0,-0.17254,0.00011,18.84218]
[1780075195027,31.89,74154.2,0.0,-0.17229,0.00011,18.82533]
[1780075200610,31.89,74147.16,0.0,-0.17306,0.00011,18.87689]
[1780075200712,31.89,74135.02,0.0,-0.17438,0.00011,18.96543]
[1780075206110,31.89,74139.73,0.0,-0.17386,0.00011,18.93053]
[1780075208759,31.89,74147.07,0.0,-0.17306,0.00011,18.87684]
[1780075208903,31.89,74149.2,0.0,-0.17282,0.00011,18.86109]
[1780075209956,31.89,74149.2,0.0,-0.17282,0.00011,18.86109]
[1780075209809,31.89,74170.53,0.0,-0.17052,0.00011,18.70511]
[1780075210663,31.89,74170.53,0.0,-0.17052,0.00011,18.70511]
[1780075210758,31.89,74188.66,0.0,-0.16856,0.00011,18.57206]
[1780075212196,31.89,74188.62,0.0,-0.16857,0.00011,18.57236]
[1780075215744,31.89,74176.29,0.0,-0.1699,0.00011,18.66301]
[1780075216252,31.89,74176.29,0.0,-0.1699,0.00011,18.66301]
[1780075216300,31.89,74176.29,0.0,-0.1699,0.00011,18.66301]
[1780075216344,31.89,74176.29,0.0,-0.1699,0.00011,18.66301]
[1780075216371,31.89,74176.29,0.0,-0.1699,0.00011,18.66301]
[1780075216441,31.89,74162.39,0.0,-0.17139,0.00011,18.76463]
[1780075220357,31.89,74159.38,0.0,-0.17172,0.00011,18.78698]
[1780075220384,31.89,74159.38,0.0,-0.17172,0.00011,18.78698]
[1780075220412,31.89,74159.38,0.0,-0.17172,0.00011,18.78698]
[1780075220447,31.89,74159.38,0.0,-0.17172,0.00011,18.78698]
[1780075220631,31.89,74159.38,0.0,-0.17172,0.00011,18.78698]
[1780075220665,31.89,74159.38,0.0,-0.17172,0.00011,18.78698]
[1780075220736,31.89,74159.38,0.0,-0.17172,0.00011,18.78698]
[1780075220790,31.89,74159.38,0.0,-0.17172,0.00011,18.78698]
[1780075220819,31.89,74159.38,0.0,-0.17172,0.00011,18.78698]
[1780075220866,31.89,74159.38,0.0,-0.17172,0.00011,18.78698]
[1780075220951,31.89,74159.38,0.0,-0.17172,0.00011,18.78698]
[1780075220967,31.89,74152.72,0.0,-0.17245,0.00011,18.83586]
[1780075226035,31.89,74150.21,0.0,-0.17272,0.00011,18.85438]
[1780075229781,31.89,74150.38,0.0,-0.17271,0.00011,18.85323]
[1780075229857,31.89,74150.38,0.0,-0.17271,0.00011,18.85323]
[1780075235323,31.9,74153.45,0.0,-0.17236,0.00011,18.82788]
[1780075240366,31.9,74152.28,0.0,-0.17249,0.00011,18.83688]
[1780075244069,31.9,74149.78,0.0,-0.17277,0.00011,18.85538]
[1780075244439,31.9,74149.78,0.0,-0.17277,0.00011,18.85538]
[1780075244844,31.9,74149.78,0.0,-0.17277,0.00011,18.85538]
[1780075244903,31.9,74174.61,0.0,-0.17008,0.00011,18.67356]
[1780075245380,31.9,74174.61,0.0,-0.17008,0.00011,18.67356]
[1780075245614,31.9,74174.61,0.0,-0.17008,0.00011,18.67356]
[1780075246411,31.9,74179.7,0.0,-0.16953,0.00011,18.63637]
[1780075251679,31.9,74175.49,0.0,-0.16999,0.00011,18.66745]
[1780075251727,31.9,74175.49,0.0,-0.16999,0.00011,18.66745]
[1780075251772,31.9,74176.54,0.0,-0.16987,0.00011,18.65976]
[1780075253864,31.9,74177.01,0.0,-0.16982,0.00011,18.65623]
[1780075253940,31.9,74176.77,0.0,-0.16985,0.00011,18.65791]
[1780075259506,31.9,74176.75,0.0,-0.16984,0.00011,18.65754]
[1780075262953,31.89,74175.74,0.0,-0.16995,0.00011,18.66469]
[1780075263048,31.89,74168.78,0.0,-0.1707,0.00011,18.71548]
[1780075267502,31.89,74166.22,0.0,-0.17097,0.00011,18.73376]
[1780075267684,31.89,74166.22,0.0,-0.17097,0.00011,18.73376]
[1780075267780,31.89,74143.3,0.0,-0.17345,0.00011,18.90096]
[1780075268565,31.89,74143.3,0.0,-0.17345,0.00011,18.90096]
[1780075268649,31.89,74141.05,0.0,-0.17369,0.00011,18.9174]
[1780075270031,31.89,74141.05,0.0,-0.17369,0.00011,18.9174]
[1780075270553,31.89,74140.56,0.0,-0.17374,0.00011,18.92096]
[1780075270889,31.89,74126.81,0.0,-0.17525,0.00011,19.02129]
[1780075271114,31.89,74126.81,0.0,-0.17525,0.00011,19.02129]
[1780075271667,31.89,74131.26,0.0,-0.17476,0.00011,18.98882]
[1780075276974,31.89,74126.31,0.0,-0.17529,0.00011,19.02424]
[1780075277651,31.89,74119.28,0.0,-0.17606,0.00011,19.07531]
[1780075277700,31.89,74119.28,0.0,-0.17606,0.00011,19.07531]
[1780075282934,31.89,74118.64,0.0,-0.17611,0.00011,19.07853]
[1780075285771,31.89,74120.38,0.0,-0.17591,0.00011,19.06539]
[1780075285973,31.89,74126.67,0.0,-0.17522,0.00011,19.01933]
[1780075291048,31.89,74126.61,0.0,-0.17519,0.00011,19.01543]
[1780075293398,31.88,74123.47,0.0,-0.17553,0.00011,19.03801]
[1780075293587,31.88,74123.47,0.0,-0.17553,0.00011,19.03801]
[1780075293798,31.88,74123.47,0.0,-0.17553,0.00011,19.03801]
[1780075293805,31.88,74123.82,0.0,-0.17549,0.00011,19.03546]
[1780075294682,31.88,74123.82,0.0,-0.17549,0.00011,19.03546]
[1780075294882,31.88,74123.82,0.0,-0.17549,0.00011,19.03546]
[1780075294984,31.88,74150.39,0.0,-0.17259,0.00011,18.84125]
[1780075295815,31.88,74150.39,0.0,-0.17259,0.00011,18.84125]
[1780075295842,31.88,74151.44,0.0,-0.17247,0.00011,18.83326]
[1780075301796,31.88,74151.15,0.0,-0.17249,0.00011,18.83439]
[1780075304062,31.88,74149.0,0.0,-0.17272,0.00011,18.84986]
[1780075304124,31.88,74148.76,0.0,-0.17274,0.00011,18.85147]
[1780075309895,31.88,74138.81,0.0,-0.17381,0.00011,18.92288]
[1780075314931,31.88,74137.62,0.0,-0.17392,0.00011,18.93041]
[1780075319966,31.87,74137.69,0.0,-0.17389,0.00011,18.92873]
[1780075324987,31.87,74137.21,0.0,-0.17393,0.00011,18.9313]
[1780075330902,31.87,74138.88,0.0,-0.17373,0.00011,18.91759]
[1780075332451,31.87,74136.74,0.0,-0.17396,0.00011,18.93275]
[1780075333106,31.87,74125.34,0.0,-0.1752,0.00011,19.01596]
[1780075335656,31.87,74123.61,0.0,-0.17539,0.00011,19.02826]
[1780075335868,31.87,74123.61,0.0,-0.17539,0.00011,19.02826]
[1780075336142,31.87,74118.83,0.0,-0.17591,0.00011,19.06297]
[1780075338317,31.87,74118.92,0.0,-0.1759,0.00011,19.06189]
[1780075338434,31.87,74118.92,0.0,-0.1759,0.00011,19.06189]
[1780075339010,31.87,74118.92,0.0,-0.1759,0.00011,19.06189]
[1780075339109,31.87,74118.92,0.0,-0.1759,0.00011,19.06189]
[1780075339106,31.87,74119.02,0.0,-0.17588,0.00011,19.06091]
[1780075340115,31.86,74144.59,0.0,-0.17307,0.00011,18.8737]
[1780075341113,31.86,74156.39,0.0,-0.17179,0.00011,18.78722]
[1780075346151,31.86,74155.06,0.0,-0.17193,0.00011,18.79683]
[1780075349671,31.86,74147.91,0.0,-0.17271,0.00011,18.84901]
[1780075349739,31.86,74147.65,0.0,-0.17273,0.00011,18.85072]
[1780075355211,31.86,74147.18,0.0,-0.17275,0.00011,18.85022]
[1780075360248,31.86,74146.28,0.0,-0.17284,0.00011,18.85622]
[1780075365289,31.86,74141.88,0.0,-0.17332,0.00011,18.88807]
[1780075367300,31.86,74129.74,0.0,-0.17464,0.00011,18.97666]
[1780075372334,31.86,74129.73,0.0,-0.17463,0.00011,18.97593]
[1780075374997,31.86,74129.9,0.0,-0.17461,0.00011,18.97451]
[1780075375060,31.86,74129.9,0.0,-0.17461,0.00011,18.97451]
[1780075375070,31.86,74130.16,0.0,-0.17458,0.00011,18.97228]
[1780075375362,31.86,74130.16,0.0,-0.17458,0.00011,18.97228]
[1780075375462,31.86,74130.16,0.0,-0.17458,0.00011,18.97228]
[1780075375767,31.86,74130.16,0.0,-0.17458,0.00011,18.97228]
[1780075375802,31.86,74142.51,0.0,-0.17323,0.00011,18.88184]
[1780075377710,31.86,74142.51,0.0,-0.17323,0.00011,18.88184]
[1780075377768,31.86,74142.51,0.0,-0.17323,0.00011,18.88184]
[1780075377799,31.86,74145.92,0.0,-0.17285,0.00011,18.85688]
[1780075383047,31.86,74147.92,0.0,-0.17264,0.00011,18.84231]
[1780075383136,31.86,74147.92,0.0,-0.17264,0.00011,18.84231]
[1780075383175,31.86,74151.89,0.0,-0.1722,0.00011,18.81321]
[1780075384127,31.86,74153.98,0.0,-0.17198,0.00011,18.79785]
[1780075389130,31.86,74151.72,0.0,-0.17222,0.00011,18.81451]
[1780075394146,31.86,74148.03,0.0,-0.17263,0.00011,18.84184]
[1780075399182,31.86,74157.89,0.0,-0.17157,0.00011,18.77029]
[1780075404193,31.86,74153.69,0.0,-0.17203,0.00011,18.80162]
[1780075409218,31.86,74146.08,0.0,-0.17287,0.00011,18.85779]
[1780075411161,31.86,74130.59,0.0,-0.17454,0.00011,18.96767]
[1780075412375,31.86,74129.68,0.0,-0.17463,0.00011,18.97422]
[1780075412467,31.86,74129.68,0.0,-0.17463,0.00011,18.97422]
[1780075417652,31.86,74123.76,0.0,-0.17528,0.00011,19.01686]
[1780075422684,31.86,74116.78,0.0,-0.17603,0.00011,19.06714]
[1780075423811,31.86,74116.78,0.0,-0.17603,0.00011,19.06714]
[1780075423867,31.86,74112.44,0.0,-0.17651,0.00011,19.09868]
[1780075426133,31.86,74112.44,0.0,-0.17651,0.00011,19.09868]
[1780075426237,31.86,74112.27,0.0,-0.17653,0.00011,19.09971]
[1780075426938,31.86,74112.27,0.0,-0.17653,0.00011,19.09971]
[1780075427042,31.86,74112.27,0.0,-0.17653,0.00011,19.09971]
[1780075427064,31.86,74122.47,0.0,-0.1754,0.00011,19.02513]
[1780075432915,31.86,74124.2,0.0,-0.1752,0.00011,19.01164]
[1780075432942,31.86,74124.2,0.0,-0.1752,0.00011,19.01164]
[1780075432958,31.86,74132.09,0.0,-0.17433,0.00011,18.95364]
[1780075437245,31.85,74144.65,0.0,-0.17295,0.00011,18.86144]
[1780075442843,31.85,74131.64,0.0,-0.17437,0.00011,18.95641]
[1780075444385,31.85,74131.46,0.0,-0.17439,0.00011,18.95761]
[1780075446424,31.85,74138.18,0.0,-0.17365,0.00011,18.90829]
[1780075447966,31.85,74138.18,0.0,-0.17365,0.00011,18.90824]
[1780075448125,31.85,74138.18,0.0,-0.17365,0.00011,18.90824]
[1780075448133,31.85,74151.35,0.0,-0.17221,0.00011,18.81183]
[1780075450264,31.85,74151.47,0.0,-0.1722,0.00011,18.81103]
[1780075450896,31.85,74154.74,0.0,-0.17185,0.00011,18.78731]
[1780075455933,31.86,74154.23,0.0,-0.17191,0.00011,18.7916]
[1780075460956,31.86,74152.13,0.0,-0.17215,0.00011,18.80739]
[1780075463406,31.86,74152.99,0.0,-0.17206,0.00011,18.80137]
[1780075463467,31.86,74152.99,0.0,-0.17206,0.00011,18.80137]
[1780075469024,31.86,74154.22,0.0,-0.17193,0.00011,18.79298]
[1780075472045,31.86,74165.49,0.0,-0.17069,0.00011,18.707]
[1780075474144,31.86,74196.07,0.0,-0.16741,0.00011,18.48276]
[1780075474550,31.86,74196.07,0.0,-0.16741,0.00011,18.48276]
[1780075475079,31.86,74196.07,0.0,-0.16741,0.00011,18.48276]
[1780075475210,31.86,74225.97,0.0,-0.16424,0.00011,18.26322]
[1780075475448,31.86,74225.97,0.0,-0.16424,0.00011,18.26322]
[1780075475608,31.86,74225.97,0.0,-0.16424,0.00011,18.26322]
[1780075476088,31.86,74222.18,0.0,-0.16464,0.00011,18.29105]
[1780075476728,31.86,74222.18,0.0,-0.16464,0.00011,18.29105]
[1780075477004,31.86,74222.18,0.0,-0.16464,0.00011,18.29105]
[1780075477062,31.86,74222.18,0.0,-0.16464,0.00011,18.29105]
[1780075477301,31.86,74220.03,0.0,-0.16487,0.00011,18.3072]
[1780075477647,31.86,74220.03,0.0,-0.16487,0.00011,18.3072]
[1780075478108,31.86,74220.47,0.0,-0.16482,0.00011,18.30398]
[1780075481246,31.86,74223.34,0.0,-0.16452,0.00011,18.28319]
[1780075481271,31.86,74223.34,0.0,-0.16452,0.00011,18.28319]
[1780075481886,31.86,74223.15,0.0,-0.16454,0.00011,18.28458]
[1780075482126,31.86,74219.22,0.0,-0.16496,0.00011,18.31363]
[1780075483577,31.86,74220.01,0.0,-0.16488,0.00011,18.30798]
[1780075483607,31.86,74220.01,0.0,-0.16488,0.00011,18.30798]
[1780075484140,31.86,74218.6,0.0,-0.16503,0.00011,18.3185]
[1780075484540,31.86,74218.6,0.0,-0.16503,0.00011,18.3185]
[1780075484642,31.86,74218.6,0.0,-0.16503,0.00011,18.3185]
[1780075485148,31.86,74217.46,0.0,-0.16515,0.00011,18.32702]
[1780075487635,31.86,74210.9,0.0,-0.16585,0.00011,18.37542]
[1780075488273,31.86,74208.92,0.0,-0.16606,0.00011,18.39003]
[1780075493297,31.86,74206.36,0.0,-0.16634,0.00011,18.40923]
[1780075494426,31.86,74193.81,0.0,-0.16768,0.00011,18.50156]
[1780075495671,31.86,74191.99,0.0,-0.16787,0.00011,18.51486]
[1780075495747,31.86,74191.99,0.0,-0.16787,0.00011,18.51486]
[1780075501261,31.86,74192.21,0.0,-0.16784,0.00011,18.51262]
[1780075506293,31.86,74185.8,0.0,-0.16852,0.00011,18.55939]
[1780075511328,31.86,74187.42,0.0,-0.16835,0.00011,18.54767]
[1780075516363,31.86,74188.67,0.0,-0.16822,0.00011,18.53896]
[1780075522093,31.86,74187.54,0.0,-0.16835,0.00011,18.54761]
[1780075523706,31.86,74187.61,0.0,-0.16834,0.00011,18.54726]
[1780075524352,31.86,74175.05,0.0,-0.16969,0.00011,18.63937]
[1780075529363,31.86,74174.68,0.0,-0.16973,0.00011,18.64184]
[1780075531294,31.86,74159.72,0.0,-0.17132,0.00011,18.74792]
[1780075534451,31.86,74157.07,0.0,-0.17161,0.00011,18.76761]
[1780075535365,31.86,74154.91,0.0,-0.17185,0.00011,18.78357]
[1780075537320,31.86,74144.17,0.0,-0.17302,0.00011,18.86234]
[1780075538337,31.86,74132.61,0.0,-0.17428,0.00011,18.9469]
[1780075540390,31.86,74118.71,0.0,-0.1758,0.00011,19.04822]
[1780075543955,31.86,74112.21,0.0,-0.17651,0.00011,19.09501]
[1780075544015,31.86,74112.21,0.0,-0.17651,0.00011,19.09501]
[1780075549604,31.86,74105.63,0.0,-0.17721,0.00011,19.14119]
[1780075554890,31.85,74102.93,0.0,-0.17749,0.00011,19.15964]
[1780075560083,31.85,74100.71,0.0,-0.17773,0.00011,19.17534]
[1780075565721,31.85,74098.86,0.0,-0.17791,0.00011,19.18729]
[1780075570757,31.85,74092.04,0.0,-0.17866,0.00011,19.23604]
[1780075576413,31.85,74088.72,0.0,-0.17901,0.00011,19.25924]
[1780075578425,31.85,74087.78,0.0,-0.17911,0.00011,19.26527]
[1780075579335,31.84,74085.97,0.0,-0.1793,0.00011,19.27788]
[1780075584400,31.84,74085.68,0.0,-0.17931,0.00011,19.27848]
[1780075589420,31.84,74089.69,0.0,-0.17884,0.00011,19.24791]
[1780075593441,31.84,74100.42,0.0,-0.17761,0.00011,19.16527]
[1780075598560,31.83,74100.67,0.0,-0.17757,0.00011,19.16248]
[1780075603634,31.83,74101.47,0.0,-0.17746,0.00011,19.15496]
[1780075605066,31.83,74100.91,0.0,-0.17751,0.00011,19.15872]
[1780075605094,31.83,74100.91,0.0,-0.17751,0.00011,19.15872]
[1780075605185,31.83,74100.91,0.0,-0.17751,0.00011,19.15872]
[1780075605234,31.83,74100.6,0.0,-0.17754,0.00011,19.16066]
[1780075609173,31.83,74100.61,0.0,-0.17753,0.00011,19.15993]
[1780075609227,31.83,74100.61,0.0,-0.17753,0.00011,19.15993]
[1780075609272,31.83,74096.03,0.0,-0.17803,0.00011,19.1927]
[1780075612735,31.83,74094.17,0.0,-0.17823,0.00011,19.20559]
[1780075614735,31.82,74090.98,0.0,-0.17858,0.00011,19.22849]
[1780075615171,31.82,74090.66,0.0,-0.17861,0.00011,19.23064]
[1780075621108,31.82,74090.64,0.0,-0.1786,0.00011,19.22976]
[1780075626143,31.82,74090.42,0.0,-0.1786,0.00011,19.23008]
[1780075631182,31.82,74090.64,0.0,-0.17856,0.00011,19.22743]
[1780075636213,31.82,74091.2,0.0,-0.17849,0.00011,19.22235]
[1780075641249,31.81,74089.41,0.0,-0.17867,0.00011,19.23444]
[1780075646285,31.81,74087.82,0.0,-0.17884,0.00011,19.24508]
[1780075651318,31.81,74086.68,0.0,-0.17893,0.00011,19.2491]
[1780075656358,31.81,74085.71,0.0,-0.17902,0.00011,19.25526]
[1780075661389,31.81,74095.56,0.0,-0.17791,0.00011,19.1827]
[1780075666423,31.81,74107.03,0.0,-0.17663,0.00011,19.09841]
[1780075669159,31.81,74112.71,0.0,-0.17601,0.00011,19.05686]
[1780075669446,31.81,74113.73,0.0,-0.17589,0.00011,19.04944]
[1780075671971,31.81,74123.5,0.0,-0.17482,0.00011,18.97784]
[1780075677500,31.8,74127.29,0.0,-0.1744,0.00011,18.9498]
[1780075682535,31.81,74129.19,0.0,-0.17419,0.00011,18.93614]
[1780075685940,31.81,74147.17,0.0,-0.17223,0.00011,18.80456]
[1780075690508,31.81,74151.42,0.0,-0.17177,0.00011,18.77364]
[1780075690608,31.81,74152.1,0.0,-0.1717,0.00011,18.76881]
[1780075696507,31.81,74152.58,0.0,-0.17166,0.00011,18.76614]
[1780075701675,31.81,74155.21,0.0,-0.17139,0.00011,18.74842]
[1780075706710,31.81,74148.54,0.0,-0.17214,0.00011,18.79844]
[1780075711262,31.81,74135.33,0.0,-0.17356,0.00011,18.89217]
[1780075714966,31.81,74153.23,0.0,-0.17161,0.00011,18.76129]
[1780075720807,31.82,74153.1,0.0,-0.17164,0.00011,18.76317]
[1780075726091,31.82,74152.25,0.0,-0.17174,0.00011,18.77032]
[1780075731164,31.82,74150.83,0.0,-0.17191,0.00011,18.78145]
[1780075736920,31.82,74154.55,0.0,-0.17152,0.00011,18.75542]
[1780075741954,31.82,74155.14,0.0,-0.17147,0.00011,18.75212]
[1780075746991,31.83,74159.8,0.0,-0.17099,0.00011,18.71927]
[1780075752028,31.83,74158.67,0.0,-0.17112,0.00011,18.72844]
[1780075757063,31.83,74152.27,0.0,-0.17183,0.00011,18.77639]
[1780075762098,31.83,74150.7,0.0,-0.17201,0.00011,18.78869]
[1780075767132,31.83,74146.29,0.0,-0.17251,0.00011,18.82185]
[1780075772167,31.83,74147.01,0.0,-0.17241,0.00011,18.81379]
[1780075778212,31.84,74140.73,0.0,-0.1731,0.00011,18.86028]
[1780075783246,31.84,74138.48,0.0,-0.17336,0.00011,18.87708]
[1780075788280,31.84,74134.94,0.0,-0.17374,0.00011,18.90311]
[1780075793315,31.84,74136.36,0.0,-0.17359,0.00011,18.89278]
[1780075798350,31.84,74139.69,0.0,-0.17323,0.00011,18.86846]
[1780075803389,31.84,74140.48,0.0,-0.17314,0.00011,18.86285]
[1780075808421,31.84,74135.61,0.0,-0.17368,0.00011,18.89854]
[1780075813457,31.84,74145.84,0.0,-0.17256,0.00011,18.82377]
[1780075816484,31.84,74160.29,0.0,-0.17099,0.00011,18.71789]
[1780075821516,31.84,74165.56,0.0,-0.17043,0.00011,18.6797]
[1780075826551,31.84,74165.78,0.0,-0.17041,0.00011,18.6786]
[1780075831583,31.84,74163.35,0.0,-0.17066,0.00011,18.69349]
[1780075835611,31.84,74151.92,0.0,-0.17189,0.00011,18.77711]
[1780075840655,31.84,74148.37,0.0,-0.17228,0.00011,18.8029]
[1780075845685,31.84,74148.39,0.0,-0.17228,0.00011,18.80325]
[1780075851728,31.84,74147.24,0.0,-0.17242,0.00011,18.81224]
[1780075854078,31.84,74160.14,0.0,-0.17102,0.00011,18.71794]
[1780075860474,31.84,74166.56,0.0,-0.17034,0.00011,18.67169]
[1780075863047,31.85,74180.42,0.0,-0.16886,0.00011,18.57088]
[1780075866109,31.85,74185.41,0.0,-0.16833,0.00011,18.53474]
[1780075866647,31.85,74186.31,0.0,-0.16824,0.00011,18.52882]
[1780075871680,31.85,74178.95,0.0,-0.16905,0.00011,18.58396]
[1780075876701,31.85,74186.82,0.0,-0.16822,0.00011,18.52746]
[1780075881745,31.86,74185.73,0.0,-0.16837,0.00011,18.53788]
[1780075886764,31.86,74186.53,0.0,-0.1683,0.00011,18.53294]
[1780075891775,31.86,74186.95,0.0,-0.16825,0.00011,18.52758]
[1780075896855,31.86,74184.6,0.0,-0.16851,0.00011,18.5455]
[1780075901926,31.86,74179.23,0.0,-0.16909,0.00011,18.58549]
[1780075907008,31.87,74182.46,0.0,-0.16877,0.00011,18.56365]
[1780075912055,31.87,74179.86,0.0,-0.16908,0.00011,18.58486]
[1780075917111,31.87,74170.0,0.0,-0.17016,0.00011,18.65815]
[1780075920681,31.87,74183.65,0.0,-0.1687,0.00011,18.55916]
[1780075922747,31.88,74194.55,0.0,-0.16754,0.00011,18.47966]
[1780075924711,31.88,74197.22,0.0,-0.16726,0.00011,18.46008]
[1780075924749,31.88,74197.22,0.0,-0.16726,0.00011,18.46008]
[1780075929972,31.88,74204.97,0.0,-0.16645,0.00011,18.40424]
[1780075935328,31.88,74204.07,0.0,-0.16656,0.00011,18.41221]
[1780075938742,31.88,74180.8,0.0,-0.16906,0.00011,18.58368]
[1780075944409,31.88,74182.67,0.0,-0.16888,0.00011,18.5712]
[1780075949443,31.89,74179.87,0.0,-0.16919,0.00011,18.59254]
[1780075954479,31.89,74181.46,0.0,-0.16901,0.00011,18.57841]
[1780075959514,31.89,74184.45,0.0,-0.1687,0.00011,18.5577]
[1780075963624,31.89,74184.18,0.0,-0.16874,0.00011,18.56012]
[1780075963811,31.89,74183.4,0.0,-0.16883,0.00011,18.56628]
[1780075965711,31.89,74179.09,0.0,-0.1693,0.00011,18.59806]
[1780075965812,31.89,74179.09,0.0,-0.1693,0.00011,18.59806]
[1780075971597,31.9,74179.16,0.0,-0.16932,0.00011,18.59985]
[1780075976632,31.9,74193.82,0.0,-0.16777,0.00011,18.49414]
[1780075981087,31.9,74199.09,0.0,-0.16723,0.00011,18.4571]
[1780075981177,31.9,74199.09,0.0,-0.16723,0.00011,18.4571]
[1780075983825,31.9,74199.54,0.0,-0.1672,0.00011,18.45439]
[1780075983910,31.9,74199.67,0.0,-0.16718,0.00011,18.45363]
[1780075986082,31.9,74201.26,0.0,-0.16702,0.00011,18.44238]
[1780075986841,31.91,74201.12,0.0,-0.16704,0.00011,18.44362]
[1780075991856,31.91,74202.91,0.0,-0.16686,0.00011,18.43138]
[1780075996946,31.91,74202.85,0.0,-0.16689,0.00011,18.4332]
[1780076001981,31.91,74206.75,0.0,-0.16649,0.00011,18.40578]
[1780076007052,31.91,74209.06,0.0,-0.16626,0.00011,18.39025]
[1780076012131,31.92,74210.8,0.0,-0.16608,0.00011,18.37559]
[1780076013222,31.92,74212.15,0.0,-0.16594,0.00011,18.366]
[1780076013577,31.92,74212.15,0.0,-0.16594,0.00011,18.366]
[1780076013716,31.92,74215.17,0.0,-0.16562,0.00011,18.34418]
[1780076018936,31.92,74217.76,0.0,-0.16537,0.00011,18.32699]
[1780076023846,31.92,74217.6,0.0,-0.1654,0.00011,18.32921]
[1780076023947,31.93,74210.44,0.0,-0.16617,0.00011,18.38234]
[1780076025419,31.93,74200.65,0.0,-0.16721,0.00011,18.45429]
[1780076025566,31.93,74188.34,0.0,-0.16853,0.00011,18.54455]
[1780076026480,31.93,74188.34,0.0,-0.16853,0.00011,18.54455]
[1780076026577,31.93,74176.92,0.0,-0.16976,0.00011,18.62813]
[1780076028368,31.93,74176.92,0.0,-0.16976,0.00011,18.62813]
[1780076030206,31.93,74170.53,0.0,-0.17045,0.00011,18.67508]
[1780076030585,31.93,74170.69,0.0,-0.17043,0.00011,18.67425]
[1780076036055,31.93,74171.62,0.0,-0.17035,0.00011,18.66873]
[1780076041090,31.93,74172.67,0.0,-0.17026,0.00011,18.66232]
[1780076043746,31.93,74183.99,0.0,-0.16905,0.00011,18.5802]
[1780076049156,31.93,74182.59,0.0,-0.16921,0.00011,18.59112]
[1780076054189,31.94,74178.89,0.0,-0.16961,0.00011,18.61838]
[1780076059222,31.94,74178.57,0.0,-0.16967,0.00011,18.62236]
[1780076064925,31.94,74178.86,0.0,-0.16965,0.00011,18.62136]
[1780076070239,31.94,74176.99,0.0,-0.16987,0.00011,18.63648]
[1780076075389,31.94,74175.53,0.0,-0.17002,0.00011,18.64427]
[1780076084399,31.95,74178.2,0.0,-0.16974,0.00011,18.62545]
[1780076088314,31.95,74179.36,0.0,-0.16962,0.00011,18.61751]
[1780076088656,31.95,74190.87,0.0,-0.16839,0.00011,18.53348]
[1780076091718,31.95,74203.08,0.0,-0.1671,0.00011,18.44463]
[1780076095473,31.95,74202.06,0.0,-0.16721,0.00011,18.45234]
[1780076095543,31.95,74194.22,0.0,-0.16804,0.00011,18.50978]
[1780076100813,31.95,74183.79,0.0,-0.16916,0.00011,18.58628]
[1780076105545,31.95,74170.33,0.0,-0.17062,0.00011,18.68531]
[1780076109022,31.95,74168.06,0.0,-0.17087,0.00011,18.70246]
[1780076109573,31.95,74168.06,0.0,-0.17087,0.00011,18.70267]
[1780076110584,31.95,74155.37,0.0,-0.17225,0.00011,18.79546]
[1780076115618,31.95,74159.46,0.0,-0.17181,0.00011,18.76586]
[1780076117704,31.95,74163.11,0.0,-0.17142,0.00011,18.7393]
[1780076117815,31.95,74163.11,0.0,-0.17142,0.00011,18.7393]
[1780076121860,31.95,74167.62,0.0,-0.17093,0.00011,18.70638]
[1780076124457,31.95,74169.63,0.0,-0.17071,0.00011,18.69185]
[1780076124905,31.95,74158.01,0.0,-0.17197,0.00011,18.77668]
[1780076126627,31.95,74157.52,0.0,-0.17203,0.00011,18.78049]
[1780076128164,31.95,74151.86,0.0,-0.17264,0.00011,18.82153]
[1780076128300,31.95,74151.86,0.0,-0.17264,0.00011,18.82153]
[1780076131585,31.95,74163.54,0.0,-0.17138,0.00011,18.73653]
[1780076137845,31.95,74166.89,0.0,-0.17099,0.00011,18.70857]
[1780076140953,31.95,74155.61,0.0,-0.17221,0.00011,18.79071]
[1780076146577,31.95,74149.62,0.0,-0.17286,0.00011,18.83454]
[1780076150932,31.95,74135.64,0.0,-0.17438,0.00011,18.93618]
[1780076155968,31.95,74129.98,0.0,-0.17499,0.00011,18.97655]
[1780076161004,31.95,74128.66,0.0,-0.17512,0.00011,18.98515]
[1780076166040,31.95,74129.51,0.0,-0.17501,0.00011,18.97795]
[1780076171073,31.94,74131.31,0.0,-0.1748,0.00011,18.96389]
[1780076176111,31.94,74131.83,0.0,-0.17473,0.00011,18.95944]
[1780076181152,31.94,74124.82,0.0,-0.17549,0.00011,19.00963]
[1780076186195,31.94,74125.09,0.0,-0.17544,0.00011,19.00639]
[1780076191645,31.94,74127.0,0.0,-0.17522,0.00011,18.99157]
[1780076197801,31.93,74129.85,0.0,-0.17486,0.00011,18.96618]
[1780076203314,31.93,74131.38,0.0,-0.17468,0.00011,18.9539]
[1780076208356,31.93,74136.22,0.0,-0.17413,0.00011,18.9175]
[1780076213645,31.93,74140.34,0.0,-0.17367,0.00011,18.88691]
[1780076213655,31.93,74153.02,0.0,-0.17229,0.00011,18.79412]
[1780076219589,31.93,74159.94,0.0,-0.17154,0.00011,18.74372]
[1780076225479,31.93,74160.55,0.0,-0.17148,0.00011,18.73915]
[1780076230512,31.93,74161.2,0.0,-0.1714,0.00011,18.73394]
[1780076235547,31.93,74162.84,0.0,-0.17121,0.00011,18.72155]
[1780076240586,31.93,74166.54,0.0,-0.17081,0.00011,18.69437]
[1780076242662,31.93,74152.12,0.0,-0.17238,0.00011,18.7999]
[1780076248643,31.93,74158.82,0.0,-0.17165,0.00011,18.75093]
[1780076251664,31.93,74169.43,0.0,-0.17048,0.00011,18.67012]
[1780076255030,31.93,74181.25,0.0,-0.16922,0.00011,18.58424]
[1780076256523,31.93,74188.1,0.0,-0.16848,0.00011,18.53402]
[1780076256899,31.93,74188.1,0.0,-0.16848,0.00011,18.53402]
[1780076258022,31.93,74193.59,0.0,-0.1679,0.00011,18.49385]
[1780076262805,31.93,74205.76,0.0,-0.16661,0.00011,18.40503]
[1780076262811,31.93,74202.82,0.0,-0.16692,0.00011,18.42671]
[1780076264828,31.93,74202.82,0.0,-0.16692,0.00011,18.42685]
[1780076267117,31.93,74220.32,0.0,-0.16508,0.00011,18.29927]
[1780076268638,31.93,74220.32,0.0,-0.16508,0.00011,18.29957]
[1780076269138,31.93,74224.87,0.0,-0.1646,0.00011,18.26623]
[1780076273853,31.93,74235.62,0.0,-0.16349,0.0001,18.18855]
[1780076273977,31.93,74235.62,0.0,-0.16349,0.0001,18.18855]
[1780076280020,31.94,74231.95,0.0,-0.16389,0.0001,18.21659]
[1780076286124,31.94,74231.71,0.0,-0.16393,0.00011,18.21989]
[1780076295972,31.94,74236.5,0.0,-0.16348,0.0001,18.18835]
[1780076301008,31.95,74238.18,0.0,-0.16333,0.0001,18.17773]
[1780076306043,31.95,74240.29,0.0,-0.16313,0.0001,18.16403]
[1780076311094,31.96,74238.72,0.0,-0.1633,0.0001,18.17412]
[1780076316117,31.96,74236.59,0.0,-0.16355,0.0001,18.19165]
[1780076321149,31.96,74236.9,0.0,-0.16354,0.0001,18.19094]
[1780076326185,31.97,74237.2,0.0,-0.16354,0.0001,18.19068]
[1780076331219,31.97,74236.73,0.0,-0.16362,0.0001,18.19633]
[1780076336254,31.97,74237.78,0.0,-0.16353,0.0001,18.19018]
[1780076343303,31.98,74237.22,0.0,-0.16362,0.0001,18.19689]
[1780076348338,31.98,74236.18,0.0,-0.16376,0.0001,18.20633]
[1780076353576,31.98,74228.54,0.0,-0.16458,0.00011,18.26351]
[1780076360181,31.98,74231.31,0.0,-0.16429,0.00011,18.24395]
[1780076365459,31.98,74232.43,0.0,-0.16418,0.0001,18.23581]
[1780076366833,31.98,74232.43,0.0,-0.16418,0.0001,18.23581]
[1780076367164,31.99,74236.02,0.0,-0.1638,0.0001,18.20971]
[1780076372256,31.99,74232.22,0.0,-0.16419,0.0001,18.23468]
[1780076377269,31.99,74232.79,0.0,-0.16414,0.0001,18.23127]
[1780076382355,31.99,74237.04,0.0,-0.1637,0.0001,18.2009]
[1780076387357,31.99,74229.15,0.0,-0.16454,0.00011,18.2594]
[1780076392394,31.99,74228.91,0.0,-0.16458,0.00011,18.26194]
[1780076393429,31.99,74228.98,0.0,-0.16457,0.00011,18.26154]
[1780076393572,31.99,74228.98,0.0,-0.16457,0.00011,18.26154]
[1780076393674,31.99,74220.92,0.0,-0.16542,0.00011,18.32079]
[1780076398693,31.99,74219.31,0.0,-0.16561,0.00011,18.33368]
[1780076403728,32.0,74222.56,0.0,-0.16528,0.00011,18.3108]
[1780076408764,32.0,74219.94,0.0,-0.16558,0.00011,18.33138]
[1780076411821,32.0,74214.56,0.0,-0.16615,0.00011,18.37104]
[1780076417827,32.0,74215.0,0.0,-0.16612,0.00011,18.36898]
[1780076422862,32.0,74226.2,0.0,-0.16495,0.00011,18.28775]
[1780076427899,32.0,74225.53,0.0,-0.16502,0.00011,18.29297]
[1780076432936,32.01,74220.93,0.0,-0.16549,0.00011,18.32372]
[1780076438321,32.01,74220.27,0.0,-0.16558,0.00011,18.32977]
[1780076440276,32.01,74207.93,0.0,-0.16689,0.00011,18.42057]
[1780076443006,32.01,74190.74,0.0,-0.16872,0.00011,18.54628]
[1780076448041,32.01,74188.09,0.0,-0.16901,0.00011,18.56551]
[1780076450851,32.01,74180.94,0.0,-0.16977,0.00011,18.61762]
[1780076451236,32.01,74177.66,0.0,-0.17012,0.00011,18.64146]
[1780076457104,32.01,74183.2,0.0,-0.16952,0.00011,18.60038]
[1780076462139,32.01,74184.79,0.0,-0.16934,0.00011,18.58856]
[1780076467173,32.01,74183.17,0.0,-0.16952,0.00011,18.6004]
[1780076472213,32.01,74183.17,0.0,-0.16952,0.00011,18.60022]
[1780076477243,32.01,74187.77,0.0,-0.16902,0.00011,18.56663]
[1780076482278,32.01,74188.03,0.0,-0.169,0.00011,18.56481]
[1780076487313,32.01,74189.17,0.0,-0.16888,0.00011,18.55659]
[1780076491402,32.01,74172.32,0.0,-0.17066,0.00011,18.67612]
[1780076496386,32.01,74160.2,0.0,-0.17196,0.00011,18.7637]
[1780076501419,32.0,74173.7,0.0,-0.1705,0.00011,18.66508]
[1780076506454,32.0,74179.11,0.0,-0.16991,0.00011,18.62501]
[1780076511662,32.0,74178.83,0.0,-0.16993,0.00011,18.62659]
[1780076517532,32.0,74179.62,0.0,-0.16984,0.00011,18.62029]
[1780076522568,32.0,74180.58,0.0,-0.16973,0.00011,18.61285]
[1780076527604,32.0,74181.44,0.0,-0.16963,0.00011,18.6061]
[1780076529617,32.0,74192.52,0.0,-0.16844,0.00011,18.52518]
[1780076535014,32.0,74194.93,0.0,-0.16819,0.00011,18.50783]
[1780076540700,32.0,74197.86,0.0,-0.16789,0.00011,18.48706]
[1780076545733,32.0,74191.32,0.0,-0.16859,0.00011,18.53519]
[1780076550769,32.0,74197.28,0.0,-0.16796,0.00011,18.49185]
[1780076555804,32.0,74197.98,0.0,-0.16787,0.00011,18.48375]
[1780076560840,32.0,74197.73,0.0,-0.1679,0.00011,18.48591]
[1780076565873,32.0,74192.05,0.0,-0.16851,0.00011,18.52765]
[1780076570909,32.0,74190.67,0.0,-0.16865,0.00011,18.5378]
[1780076575943,32.0,74187.16,0.0,-0.16903,0.00011,18.56335]
[1780076580980,32.0,74190.47,0.0,-0.16868,0.00011,18.53926]
[1780076586014,32.0,74188.99,0.0,-0.16883,0.00011,18.55008]
[1780076591056,32.0,74183.68,0.0,-0.1694,0.00011,18.58878]
[1780076596090,32.0,74186.33,0.0,-0.16912,0.00011,18.56931]
[1780076601124,32.0,74183.9,0.0,-0.16937,0.00011,18.58688]
[1780076604145,32.0,74168.64,0.0,-0.17101,0.00011,18.69811]
[1780076609179,32.0,74165.5,0.0,-0.17134,0.00011,18.71998]
[1780076614215,32.0,74163.25,0.0,-0.17154,0.00011,18.73186]
[1780076619249,32.0,74158.16,0.0,-0.17208,0.00011,18.76836]
[1780076625292,32.0,74159.71,0.0,-0.17191,0.00011,18.75663]
[1780076630326,32.0,74168.35,0.0,-0.17098,0.00011,18.69368]
[1780076635365,32.0,74172.64,0.0,-0.1705,0.00011,18.6614]
[1780076640397,31.99,74171.83,0.0,-0.17058,0.00011,18.6665]
[1780076645432,31.99,74170.54,0.0,-0.1707,0.00011,18.67484]
[1780076650469,31.99,74170.25,0.0,-0.17072,0.00011,18.67595]
[1780076655502,31.99,74171.8,0.0,-0.17054,0.00011,18.66368]
[1780076660536,31.99,74176.8,0.0,-0.16999,0.00011,18.62637]
[1780076665572,31.98,74170.33,0.0,-0.17067,0.00011,18.6726]
[1780076670613,31.98,74165.02,0.0,-0.17123,0.00011,18.71026]
[1780076673561,31.98,74151.95,0.0,-0.17262,0.00011,18.80209]
[1780076679180,31.98,74145.4,0.0,-0.17332,0.00011,18.84925]
[1780076685572,31.98,74140.27,0.0,-0.17387,0.00011,18.88558]
[1780076687710,31.98,74133.67,0.0,-0.17457,0.00011,18.93256]
[1780076688248,31.98,74127.61,0.0,-0.17524,0.00011,18.97667]
[1780076693804,31.97,74121.66,0.0,-0.17587,0.00011,19.01866]
[1780076698839,31.97,74122.36,0.0,-0.17578,0.00011,19.01245]
[1780076703874,31.97,74120.8,0.0,-0.17592,0.00011,19.02187]
[1780076708910,31.96,74124.0,0.0,-0.17554,0.00011,18.9964]
[1780076713949,31.96,74115.58,0.0,-0.17644,0.00011,19.05574]
[1780076719325,31.96,74109.83,0.0,-0.17705,0.00011,19.0963]
[1780076722010,31.96,74096.11,0.0,-0.17856,0.00011,19.19528]
[1780076722638,31.96,74096.11,0.0,-0.17856,0.00011,19.19528]
[1780076723666,31.95,74095.9,0.0,-0.17857,0.00011,19.19594]
[1780076726129,31.95,74092.66,0.0,-0.17893,0.00011,19.21918]
[1780076726205,31.95,74092.66,0.0,-0.17893,0.00011,19.21918]
[1780076726245,31.95,74088.91,0.0,-0.17934,0.00011,19.2461]
[1780076727899,31.95,74088.91,0.0,-0.17934,0.00011,19.24578]
[1780076728166,31.95,74088.91,0.0,-0.17934,0.00011,19.24578]
[1780076728488,31.95,74088.91,0.0,-0.17934,0.00011,19.24578]
[1780076728543,31.95,74068.91,0.0,-0.18157,0.00011,19.3905]
[1780076728840,31.95,74068.91,0.0,-0.18157,0.00011,19.3905]
[1780076728950,31.95,74068.91,0.0,-0.18157,0.00011,19.3905]
[1780076729424,31.95,74068.91,0.0,-0.18157,0.00011,19.3905]
[1780076729469,31.95,74068.91,0.0,-0.18157,0.00011,19.3905]
[1780076732434,31.95,74064.5,0.0,-0.18203,0.00011,19.41797]
[1780076732475,31.95,74064.5,0.0,-0.18203,0.00011,19.41797]
[1780076732510,31.95,74064.5,0.0,-0.18203,0.00011,19.41797]
[1780076732576,31.95,74064.5,0.0,-0.18203,0.00011,19.41797]
[1780076732677,31.95,74065.68,0.0,-0.18188,0.00011,19.40865]
[1780076735909,31.95,74064.16,0.0,-0.18204,0.00011,19.41894]
[1780076736856,31.95,74059.69,0.0,-0.18254,0.00011,19.45094]
[1780076737108,31.94,74059.69,0.0,-0.18253,0.00011,19.45056]
[1780076739149,31.94,74045.75,0.0,-0.18404,0.00011,19.54701]
[1780076740445,31.94,74045.75,0.0,-0.18404,0.00011,19.54701]
[1780076740550,31.94,74045.75,0.0,-0.18404,0.00011,19.54701]
[1780076740632,31.93,74041.1,0.0,-0.18457,0.00011,19.58037]
[1780076743694,31.93,74026.49,0.0,-0.18621,0.00011,19.68484]
[1780076749191,31.93,74033.25,0.0,-0.1854,0.00011,19.63314]
[1780076752212,31.89,74050.17,0.0,-0.18319,0.00011,19.4918]
[1780076754144,31.89,74057.1,0.0,-0.1824,0.00011,19.44089]
[1780076754334,31.89,74057.1,0.0,-0.1824,0.00011,19.44089]
[1780076754597,31.87,74045.94,0.0,-0.18357,0.00011,19.5159]
[1780076759685,31.84,74042.45,0.0,-0.18376,0.00011,19.52728]
[1780076763737,31.81,74052.92,0.0,-0.1823,0.00011,19.43356]
[1780076764122,31.81,74052.92,0.0,-0.1823,0.00011,19.43356]
[1780076764167,31.81,74052.92,0.0,-0.1823,0.00011,19.43356]
[1780076767398,31.81,74053.27,0.0,-0.18225,0.00011,19.43004]
[1780076767498,31.81,74053.27,0.0,-0.18225,0.00011,19.43004]
[1780076767600,31.81,74053.13,0.0,-0.18226,0.00011,19.43076]
[1780076767859,31.81,74053.13,0.0,-0.18226,0.00011,19.43076]
[1780076768045,31.81,74053.13,0.0,-0.18226,0.00011,19.43076]
[1780076768160,31.81,74053.13,0.0,-0.18226,0.00011,19.43076]
[1780076768202,31.81,74053.13,0.0,-0.18226,0.00011,19.43076]
[1780076768331,31.8,74052.87,0.0,-0.18229,0.00011,19.43235]
[1780076770074,31.8,74055.0,0.0,-0.18204,0.00011,19.41656]
[1780076770124,31.8,74055.0,0.0,-0.18204,0.00011,19.41656]
[1780076770343,31.8,74054.36,0.0,-0.18211,0.00011,19.42076]
[1780076770864,31.8,74054.36,0.0,-0.18211,0.00011,19.42076]
[1780076771372,31.8,74059.4,0.0,-0.18153,0.00011,19.3836]
[1780076773101,31.8,74059.02,0.0,-0.18157,0.00011,19.38594]
[1780076773717,31.8,74053.06,0.0,-0.18223,0.00011,19.42893]
[1780076778563,31.8,74037.35,0.0,-0.18398,0.00011,19.54099]
[1780076782739,31.79,74049.98,0.0,-0.18253,0.00011,19.44758]
[1780076787754,31.79,74049.97,0.0,-0.18251,0.00011,19.44629]
[1780076791743,31.79,74066.91,0.0,-0.18054,0.00011,19.31742]
[1780076796756,31.78,74059.65,0.0,-0.18134,0.00011,19.36912]
[1780076801809,31.78,74054.59,0.0,-0.18188,0.00011,19.40404]
[1780076806872,31.78,74049.91,0.0,-0.18239,0.00011,19.43631]
[1780076811880,31.77,74050.0,0.0,-0.18235,0.00011,19.43384]
[1780076816944,31.77,74040.37,0.0,-0.18343,0.00011,19.50343]
[1780076822021,31.77,74034.7,0.0,-0.18407,0.00011,19.54401]
[1780076827083,31.77,74034.29,0.0,-0.1841,0.00011,19.54571]
[1780076832113,31.76,74041.81,0.0,-0.18322,0.00011,19.4898]
[1780076837155,31.76,74041.54,0.0,-0.18324,0.00011,19.49058]
[1780076840986,31.76,74034.38,0.0,-0.18403,0.00011,19.54142]
[1780076841738,31.76,74034.31,0.0,-0.18403,0.00011,19.54156]
[1780076845741,31.76,74021.42,0.0,-0.18549,0.00011,19.63399]
[1780076849130,31.75,74015.87,0.0,-0.18611,0.00011,19.67327]
[1780076849146,31.75,74015.87,0.0,-0.18611,0.00011,19.67327]
[1780076854947,31.75,74014.49,0.0,-0.1862,0.00011,19.6771]
[1780076859982,31.74,74018.35,0.0,-0.18573,0.00011,19.64712]
[1780076864192,31.74,74031.12,0.0,-0.18425,0.00011,19.55289]
[1780076870056,31.74,74029.05,0.0,-0.18446,0.00011,19.56646]
[1780076875091,31.73,74029.7,0.0,-0.18437,0.00011,19.56037]
[1780076882146,31.73,74033.53,0.0,-0.1839,0.00011,19.53066]
[1780076887763,31.73,74025.71,0.0,-0.18478,0.00011,19.58647]
[1780076893131,31.72,74021.3,0.0,-0.18525,0.00011,19.61655]
[1780076898235,31.72,74021.22,0.0,-0.18524,0.00011,19.61545]
[1780076902223,31.72,74013.62,0.0,-0.18609,0.00012,19.66932]
[1780076902869,31.72,74007.14,0.0,-0.18683,0.00012,19.71603]
[1780076907917,31.71,74004.73,0.0,-0.18707,0.00012,19.7313]
[1780076912935,31.71,73999.85,0.0,-0.18758,0.00012,19.76102]
[1780076917980,31.7,73997.72,0.0,-0.18779,0.00012,19.77405]
[1780076923027,31.7,73992.31,0.0,-0.18838,0.00012,19.81106]
[1780076928032,31.69,73993.11,0.0,-0.18826,0.00012,19.8038]
[1780076933054,31.69,73994.51,0.0,-0.18806,0.00012,19.79118]
[1780076933218,31.69,73994.51,0.0,-0.18806,0.00012,19.79118]
[1780076933314,31.69,73994.51,0.0,-0.18806,0.00012,19.79118]
[1780076933384,31.69,73994.51,0.0,-0.18806,0.00012,19.79118]
[1780076933533,31.69,73994.7,0.0,-0.18803,0.00012,19.78924]
[1780076934132,31.69,73994.7,0.0,-0.18803,0.00012,19.78924]
[1780076934230,31.69,73994.7,0.0,-0.18803,0.00012,19.78924]
[1780076934510,31.69,74002.83,0.0,-0.18708,0.00012,19.72964]
[1780076937104,31.68,74001.54,0.0,-0.18722,0.00012,19.73813]
[1780076937148,31.68,74001.54,0.0,-0.18722,0.00012,19.73813]
[1780076937539,31.68,73998.34,0.0,-0.18758,0.00012,19.76094]
[1780076942571,31.68,73998.17,0.0,-0.18756,0.00012,19.75974]
[1780076945660,31.68,73995.8,0.0,-0.18782,0.00012,19.776]
[1780076946985,31.67,73984.8,0.0,-0.18909,0.00012,19.85492]
[1780076948443,31.67,73984.22,0.0,-0.18915,0.00012,19.85859]
[1780076948918,31.67,73980.35,0.0,-0.18959,0.00012,19.88625]
[1780076953996,31.66,73974.46,0.0,-0.19016,0.00012,19.92164]
[1780076959054,31.62,73970.86,0.0,-0.19033,0.00012,19.93164]
[1780076964055,31.57,73966.68,0.0,-0.19043,0.00012,19.93667]
[1780076969055,31.52,73967.2,0.0,-0.18999,0.00012,19.90853]
[1780076973845,31.49,73952.18,0.0,-0.19151,0.00012,20.00042]
[1780076978870,31.45,73960.03,0.0,-0.19035,0.00012,19.92798]
[1780076983893,31.45,73955.43,0.0,-0.19087,0.00012,19.9599]
[1780076985865,31.45,73955.47,0.0,-0.19085,0.00012,19.95895]
[1780076985916,31.45,73953.69,0.0,-0.19106,0.00012,19.97162]
[1780076991918,31.42,73951.32,0.0,-0.19115,0.00012,19.97711]
[1780076996954,31.42,73962.96,0.0,-0.18976,0.00012,19.89046]
[1780077001989,31.42,73964.35,0.0,-0.18957,0.00012,19.87889]
[1780077007046,31.41,73959.01,0.0,-0.19019,0.00012,19.91721]
[1780077010460,31.41,73947.72,0.0,-0.19151,0.00012,19.99919]
[1780077014178,31.41,73941.45,0.0,-0.19225,0.00012,20.04429]
[1780077014320,31.41,73941.45,0.0,-0.19225,0.00012,20.04429]
[1780077018928,31.41,73921.47,0.0,-0.19461,0.00012,20.18859]
[1780077019984,31.41,73921.47,0.0,-0.19461,0.00012,20.18859]
[1780077020567,31.41,73901.35,0.0,-0.19702,0.00012,20.33443]
[1780077022979,31.41,73909.49,0.0,-0.19602,0.00012,20.27435]
[1780077025880,31.4,73895.43,0.0,-0.1977,0.00012,20.37559]
[1780077026389,31.4,73895.43,0.0,-0.1977,0.00012,20.37559]
[1780077026990,31.4,73895.47,0.0,-0.1977,0.00012,20.3753]
[1780077031012,31.4,73907.88,0.0,-0.19615,0.00012,20.28021]
[1780077031374,31.4,73907.88,0.0,-0.19615,0.00012,20.28021]
[1780077031446,31.4,73907.88,0.0,-0.19615,0.00012,20.28021]
[1780077034764,31.4,73894.81,0.0,-0.19772,0.00012,20.37441]
[1780077040282,31.4,73896.82,0.0,-0.19745,0.00012,20.35805]
[1780077045318,31.39,73899.45,0.0,-0.19711,0.00012,20.3378]
[1780077050360,31.39,73895.94,0.0,-0.19752,0.00012,20.36216]
[1780077055386,31.39,73899.29,0.0,-0.19709,0.00012,20.33671]
[1780077060427,31.38,73903.39,0.0,-0.19658,0.00012,20.30565]
[1780077062027,31.38,73916.12,0.0,-0.19504,0.00012,20.21275]
[1780077062585,31.38,73916.12,0.0,-0.19504,0.00012,20.21275]
[1780077062693,31.38,73916.12,0.0,-0.19504,0.00012,20.21275]
[1780077066681,31.38,73915.8,0.0,-0.19507,0.00012,20.2143]
[1780077066777,31.38,73915.8,0.0,-0.19507,0.00012,20.2143]
[1780077066884,31.38,73923.22,0.0,-0.19418,0.00012,20.16004]
[1780077068346,31.38,73922.99,0.0,-0.19421,0.00012,20.16171]
[1780077068405,31.38,73922.99,0.0,-0.19421,0.00012,20.16171]
[1780077068487,31.38,73930.74,0.0,-0.19328,0.00012,20.10522]
[1780077069287,31.38,73930.74,0.0,-0.19328,0.00012,20.10522]
[1780077069320,31.38,73930.74,0.0,-0.19328,0.00012,20.10522]
[1780077069710,31.38,73942.04,0.0,-0.19193,0.00012,20.02227]
[1780077072739,31.38,73949.6,0.0,-0.19103,0.00012,19.967]
[1780077072777,31.38,73949.6,0.0,-0.19103,0.00012,19.967]
[1780077072802,31.38,73952.96,0.0,-0.19063,0.00012,19.94197]
[1780077073982,31.38,73967.39,0.0,-0.18893,0.00012,19.83622]
[1780077076530,31.38,73962.66,0.0,-0.18949,0.00012,19.87102]
[1780077076663,31.38,73962.66,0.0,-0.18949,0.00012,19.87102]
[1780077076806,31.38,73962.09,0.0,-0.18955,0.00012,19.87522]
[1780077077750,31.38,73972.87,0.0,-0.18829,0.00012,19.79622]
[1780077083840,31.38,73965.33,0.0,-0.18917,0.00012,19.85144]
[1780077089867,31.38,73964.78,0.0,-0.18924,0.00012,19.85581]
[1780077095700,31.38,73964.2,0.0,-0.18929,0.00012,19.85672]
[1780077100730,31.38,73960.16,0.0,-0.18976,0.00012,19.88616]
[1780077105764,31.38,73964.05,0.0,-0.1893,0.00012,19.85722]
[1780077110798,31.38,73970.14,0.0,-0.18857,0.00012,19.81214]
[1780077114133,31.38,73971.84,0.0,-0.18837,0.00012,19.79952]
[1780077114183,31.38,73971.84,0.0,-0.18837,0.00012,19.79952]
[1780077119435,31.38,73973.14,0.0,-0.18821,0.00012,19.78955]
[1780077124021,31.38,73960.74,0.0,-0.18967,0.00012,19.88065]
[1780077129130,31.38,73962.74,0.0,-0.18944,0.00012,19.86608]
[1780077135490,31.38,73965.61,0.0,-0.1891,0.00012,19.84491]
[1780077142030,31.38,73966.28,0.0,-0.18901,0.00012,19.83904]
[1780077147066,31.37,73963.5,0.0,-0.18932,0.00012,19.85877]
[1780077152102,31.37,73970.41,0.0,-0.18848,0.00012,19.80414]
[1780077156135,31.37,73986.18,0.0,-0.18663,0.00012,19.68808]
[1780077161168,31.37,73983.31,0.0,-0.18696,0.00012,19.7089]
[1780077166204,31.37,73983.73,0.0,-0.1869,0.00012,19.70525]
[1780077171789,31.37,73975.45,0.0,-0.18786,0.00012,19.76557]
[1780077177626,31.37,73974.47,0.0,-0.18798,0.00012,19.77253]
[1780077182820,31.37,73966.32,0.0,-0.18893,0.00012,19.83238]
[1780077188367,31.37,73970.49,0.0,-0.18844,0.00012,19.80188]
[1780077193402,31.37,73967.85,0.0,-0.18875,0.00012,19.82118]
[1780077196180,31.37,73958.36,0.0,-0.18987,0.00012,19.89072]
[1780077198185,31.37,73943.0,0.0,-0.19169,0.00012,20.00329]
[1780077201413,31.37,73934.54,0.0,-0.19269,0.00012,20.06466]
[1780077201501,31.37,73934.54,0.0,-0.19269,0.00012,20.06466]
[1780077203704,31.37,73926.85,0.0,-0.1936,0.00012,20.12041]
[1780077203729,31.37,73925.56,0.0,-0.19375,0.00012,20.12981]
[1780077209515,31.37,73924.83,0.0,-0.19383,0.00012,20.13457]
[1780077214551,31.37,73920.05,0.0,-0.19437,0.00012,20.16556]
[1780077219585,31.36,73918.87,0.0,-0.1945,0.00012,20.17357]
[1780077224620,31.36,73919.15,0.0,-0.19446,0.00012,20.17093]
[1780077229655,31.36,73917.9,0.0,-0.1946,0.00012,20.17945]
[1780077234691,31.36,73919.93,0.0,-0.19435,0.00012,20.16409]
[1780077239726,31.36,73916.73,0.0,-0.19473,0.00012,20.18704]
[1780077244761,31.36,73914.35,0.0,-0.195,0.00012,20.20389]
[1780077247100,31.36,73912.8,0.0,-0.19519,0.00012,20.21507]
[1780077247143,31.36,73913.12,0.0,-0.19515,0.00012,20.21262]
[1780077251044,31.36,73905.88,0.0,-0.19602,0.00012,20.26522]
[1780077251121,31.36,73905.87,0.0,-0.19602,0.00012,20.26525]
[1780077255429,31.36,73907.3,0.0,-0.19584,0.00012,20.2547]
[1780077255540,31.36,73907.3,0.0,-0.19584,0.00012,20.2547]
[1780077255867,31.36,73922.0,0.0,-0.19408,0.00012,20.14761]
[1780077259273,31.36,73928.25,0.0,-0.19333,0.00012,20.1019]
[1780077259324,31.36,73928.25,0.0,-0.19333,0.00012,20.1019]
[1780077259302,31.36,73931.15,0.0,-0.19299,0.00012,20.08073]
[1780077265052,31.36,73933.27,0.0,-0.19273,0.00012,20.06513]
[1780077267110,31.36,73932.11,0.0,-0.19286,0.00012,20.07315]
[1780077270525,31.35,73933.78,0.0,-0.19265,0.00012,20.06032]
[1780077271154,31.35,73934.39,0.0,-0.19256,0.00012,20.05235]
[1780077278000,31.35,73935.9,0.0,-0.19236,0.00012,20.04024]
[1780077279708,31.35,73933.72,0.0,-0.19262,0.00012,20.05618]
[1780077279989,31.35,73933.72,0.0,-0.19262,0.00012,20.05618]
[1780077280125,31.35,73933.72,0.0,-0.19262,0.00012,20.05618]
[1780077280328,31.35,73933.72,0.0,-0.19262,0.00012,20.05618]
[1780077280154,31.35,73906.25,0.0,-0.19591,0.00012,20.25642]
[1780077280444,31.35,73906.25,0.0,-0.19591,0.00012,20.25642]
[1780077281228,31.35,73899.43,0.0,-0.19673,0.00012,20.30596]
[1780077286839,31.35,73896.67,0.0,-0.19705,0.00012,20.32531]
[1780077287069,31.35,73891.62,0.0,-0.19766,0.00012,20.36179]
[1780077292102,31.35,73888.74,0.0,-0.19799,0.00012,20.38162]
[1780077297136,31.34,73886.94,0.0,-0.19819,0.00012,20.39345]
[1780077302173,31.34,73885.24,0.0,-0.19836,0.00012,20.40384]
[1780077307208,31.34,73880.52,0.0,-0.19891,0.00012,20.43655]
[1780077307755,31.34,73880.52,0.0,-0.19891,0.00012,20.43655]
[1780077307812,31.34,73880.52,0.0,-0.19891,0.00012,20.43655]
[1780077313290,31.33,73877.66,0.0,-0.19923,0.00012,20.45538]
[1780077317520,31.32,73864.72,0.0,-0.20068,0.00012,20.54136]
[1780077318111,31.32,73864.72,0.0,-0.20068,0.00012,20.54136]
[1780077318386,31.31,73863.24,0.0,-0.20086,0.00012,20.55185]
[1780077323451,31.31,73860.86,0.0,-0.20113,0.00012,20.56791]
[1780077328494,31.31,73860.9,0.0,-0.2011,0.00012,20.56628]
[1780077332384,31.31,73873.05,0.0,-0.19958,0.00012,20.47394]
[1780077335466,31.31,73881.1,0.0,-0.1986,0.00012,20.41524]
[1780077336414,31.31,73888.0,0.0,-0.19776,0.00012,20.36508]
[1780077338365,31.31,73875.73,0.0,-0.19925,0.00012,20.454]
[1780077339201,31.31,73875.73,0.0,-0.19925,0.00012,20.454]
[1780077339216,31.31,73875.73,0.0,-0.19925,0.00012,20.454]
[1780077344471,31.3,73874.0,0.0,-0.19944,0.00012,20.46578]
[1780077346332,31.3,73874.0,0.0,-0.19944,0.00012,20.46578]
[1780077347423,31.3,73866.9,0.0,-0.2003,0.00012,20.51673]
[1780077352435,31.3,73861.62,0.0,-0.20093,0.00012,20.55404]
[1780077353728,31.3,73851.85,0.0,-0.20212,0.00012,20.62407]
[1780077354391,31.3,73852.28,0.0,-0.20206,0.00012,20.62063]
[1780077357383,31.3,73840.86,0.0,-0.20346,0.00012,20.70218]
[1780077359392,31.3,73830.18,0.0,-0.20477,0.00012,20.77865]
[1780077360188,31.3,73830.18,0.0,-0.20477,0.00012,20.77865]
[1780077360229,31.3,73830.18,0.0,-0.20477,0.00012,20.77865]
[1780077366375,31.29,73834.08,0.0,-0.20425,0.00012,20.74859]
[1780077366832,31.29,73834.08,0.0,-0.20425,0.00012,20.74827]
[1780077366892,31.29,73834.08,0.0,-0.20425,0.00012,20.74827]
[1780077369306,31.29,73838.58,0.0,-0.20367,0.00012,20.71464]
[1780077369378,31.29,73837.56,0.0,-0.20379,0.00012,20.72158]
[1780077374819,31.28,73839.06,0.0,-0.20358,0.00012,20.70906]
[1780077380729,31.28,73839.03,0.0,-0.20353,0.00012,20.70635]
[1780077385825,31.27,73843.97,0.0,-0.20289,0.00012,20.66901]
[1780077392019,31.27,73847.65,0.0,-0.20237,0.00012,20.63602]
[1780077397849,31.26,73848.32,0.0,-0.20226,0.00012,20.6295]
[1780077402889,31.26,73848.41,0.0,-0.20222,0.00012,20.62701]
[1780077408064,31.25,73845.54,0.0,-0.20255,0.00012,20.64638]
[1780077413342,31.25,73848.18,0.0,-0.20219,0.00012,20.62514]
[1780077419001,31.24,73848.45,0.0,-0.20212,0.00012,20.62108]
[1780077424042,31.24,73849.24,0.0,-0.20199,0.00012,20.61332]
[1780077429075,31.24,73847.95,0.0,-0.20212,0.00012,20.62097]
[1780077434110,31.23,73849.24,0.0,-0.20193,0.00012,20.60991]
[1780077439145,31.23,73847.65,0.0,-0.2021,0.00012,20.61969]
[1780077443079,31.23,73850.03,0.0,-0.20179,0.00012,20.60142]
[1780077443157,31.23,73850.03,0.0,-0.20179,0.00012,20.60142]
[1780077443170,31.23,73850.03,0.0,-0.20179,0.00012,20.60142]
[1780077443234,31.23,73850.03,0.0,-0.20179,0.00012,20.60142]
[1780077443271,31.23,73855.21,0.0,-0.20115,0.00012,20.56385]
[1780077448347,31.22,73860.25,0.0,-0.20051,0.00012,20.52589]
[1780077451446,31.22,73871.37,0.0,-0.19912,0.00012,20.44082]
[1780077455156,31.22,73880.88,0.0,-0.19795,0.00012,20.37116]
[1780077455407,31.22,73886.58,0.0,-0.19725,0.00012,20.32936]
[1780077456604,31.22,73886.58,0.0,-0.19725,0.00012,20.32917]
[1780077457326,31.22,73886.29,0.0,-0.19728,0.00012,20.33111]
[1780077462516,31.22,73881.67,0.0,-0.19783,0.00012,20.36394]
[1780077468360,31.21,73880.97,0.0,-0.1979,0.00012,20.36785]
[1780077472394,31.21,73891.35,0.0,-0.19662,0.00012,20.29125]
[1780077477434,31.21,73890.42,0.0,-0.19673,0.00012,20.29753]
[1780077482466,31.21,73889.53,0.0,-0.19683,0.00012,20.30347]
[1780077485024,31.21,73890.05,0.0,-0.19676,0.00012,20.29946]
[1780077485061,31.21,73890.05,0.0,-0.19676,0.00012,20.29946]
[1780077490523,31.21,73895.95,0.0,-0.19604,0.00012,20.2559]
[1780077495558,31.21,73895.6,0.0,-0.19608,0.00012,20.25829]
[1780077500596,31.21,73891.93,0.0,-0.19652,0.00012,20.28486]
[1780077505630,31.21,73889.27,0.0,-0.19684,0.00012,20.304]
[1780077509583,31.21,73890.18,0.0,-0.19672,0.00012,20.2972]
[1780077510584,31.21,73879.13,0.0,-0.19806,0.00012,20.37749]
[1780077511946,31.21,73879.13,0.0,-0.19806,0.00012,20.37749]
[1780077511954,31.21,73878.71,0.0,-0.19809,0.00012,20.37703]
[1780077517714,31.2,73882.3,0.0,-0.19764,0.00012,20.35004]
[1780077522939,31.2,73882.93,0.0,-0.19755,0.00012,20.34486]
[1780077525980,31.2,73899.05,0.0,-0.19559,0.00012,20.22681]
[1780077530984,31.2,73903.07,0.0,-0.19511,0.00012,20.19758]
[1780077531088,31.2,73903.07,0.0,-0.19511,0.00012,20.19758]
[1780077531335,31.2,73903.07,0.0,-0.19511,0.00012,20.19758]
[1780077531448,31.2,73903.07,0.0,-0.19511,0.00012,20.19758]
[1780077531537,31.2,73903.07,0.0,-0.19511,0.00012,20.19758]
[1780077531603,31.2,73903.07,0.0,-0.19511,0.00012,20.19758]
[1780077531632,31.2,73911.03,0.0,-0.19415,0.00012,20.13949]
[1780077531798,31.2,73911.03,0.0,-0.19415,0.00012,20.13949]
[1780077531899,31.2,73911.03,0.0,-0.19415,0.00012,20.13949]
[1780077532037,31.2,73911.03,0.0,-0.19415,0.00012,20.13949]
[1780077532097,31.2,73911.03,0.0,-0.19415,0.00012,20.13949]
[1780077532247,31.2,73911.03,0.0,-0.19415,0.00012,20.13949]
[1780077532322,31.2,73911.03,0.0,-0.19415,0.00012,20.13949]
[1780077532483,31.2,73911.03,0.0,-0.19415,0.00012,20.13949]
[1780077532544,31.2,73911.03,0.0,-0.19415,0.00012,20.13949]
[1780077532578,31.2,73915.88,0.0,-0.19357,0.00012,20.10393]
[1780077532688,31.2,73915.88,0.0,-0.19357,0.00012,20.10393]
[1780077535671,31.2,73912.38,0.0,-0.19399,0.00012,20.12928]
[1780077535697,31.2,73912.38,0.0,-0.19399,0.00012,20.12928]
[1780077536355,31.2,73911.67,0.0,-0.19407,0.00012,20.1344]
[1780077541883,31.2,73909.76,0.0,-0.19429,0.00012,20.14798]
[1780077546918,31.2,73909.86,0.0,-0.19427,0.00012,20.14665]
[1780077551956,31.2,73912.43,0.0,-0.19396,0.00012,20.12798]
[1780077556988,31.2,73910.87,0.0,-0.19416,0.00012,20.13975]
[1780077562024,31.2,73910.38,0.0,-0.19421,0.00012,20.14292]
[1780077567058,31.2,73910.17,0.0,-0.19423,0.00012,20.14384]
[1780077572093,31.2,73911.15,0.0,-0.19408,0.00012,20.13272]
[1780077577129,31.2,73903.64,0.0,-0.19497,0.00012,20.18714]
[1780077582164,31.2,73896.21,0.0,-0.19587,0.00012,20.24129]
[1780077587193,31.19,73891.89,0.0,-0.19638,0.00012,20.27257]
[1780077592233,31.19,73887.01,0.0,-0.19696,0.00012,20.30752]
[1780077597694,31.19,73878.2,0.0,-0.19802,0.00012,20.37109]
[1780077601394,31.19,73900.54,0.0,-0.1953,0.00012,20.20703]
[1780077601786,31.19,73900.54,0.0,-0.1953,0.00012,20.20703]
[1780077601917,31.19,73900.54,0.0,-0.1953,0.00012,20.20703]
[1780077602110,31.19,73900.54,0.0,-0.1953,0.00012,20.20703]
[1780077602153,31.19,73900.54,0.0,-0.1953,0.00012,20.20703]
[1780077602374,31.19,73900.54,0.0,-0.1953,0.00012,20.20703]
[1780077602446,31.19,73900.54,0.0,-0.1953,0.00012,20.20703]
[1780077602636,31.19,73900.54,0.0,-0.1953,0.00012,20.20703]
[1780077602648,31.19,73900.54,0.0,-0.1953,0.00012,20.20703]
[1780077602680,31.19,73904.67,0.0,-0.1948,0.00012,20.17667]
[1780077602740,31.19,73904.67,0.0,-0.1948,0.00012,20.17667]
[1780077602859,31.19,73904.67,0.0,-0.1948,0.00012,20.17667]
[1780077602990,31.19,73904.67,0.0,-0.1948,0.00012,20.17667]
[1780077603070,31.19,73904.67,0.0,-0.1948,0.00012,20.17667]
[1780077603181,31.19,73904.67,0.0,-0.1948,0.00012,20.17667]
[1780077603282,31.19,73904.67,0.0,-0.1948,0.00012,20.17667]
[1780077603318,31.19,73904.67,0.0,-0.1948,0.00012,20.17667]
[1780077603481,31.19,73904.67,0.0,-0.1948,0.00012,20.17667]
[1780077603525,31.19,73904.67,0.0,-0.1948,0.00012,20.17667]
[1780077603687,31.19,73904.67,0.0,-0.1948,0.00012,20.17667]
[1780077603574,31.19,73904.12,0.0,-0.19487,0.00012,20.18073]
[1780077603733,31.19,73904.12,0.0,-0.19487,0.00012,20.18073]
[1780077603897,31.19,73904.12,0.0,-0.19487,0.00012,20.18073]
[1780077603946,31.19,73904.12,0.0,-0.19487,0.00012,20.18073]
[1780077604099,31.19,73904.12,0.0,-0.19487,0.00012,20.18073]
[1780077604553,31.19,73907.45,0.0,-0.19447,0.00012,20.1564]
[1780077605911,31.19,73907.45,0.0,-0.19447,0.00012,20.15646]
[1780077605945,31.19,73907.45,0.0,-0.19447,0.00012,20.15646]
[1780077606046,31.19,73907.45,0.0,-0.19447,0.00012,20.15646]
[1780077606358,31.19,73913.5,0.0,-0.19374,0.00012,20.11201]
[1780077606806,31.19,73913.5,0.0,-0.19374,0.00012,20.11201]
[1780077607353,31.19,73913.35,0.0,-0.19376,0.00012,20.1131]
[1780077608359,31.19,73901.59,0.0,-0.19518,0.00012,20.19945]
[1780077613579,31.19,73900.11,0.0,-0.19536,0.00012,20.2104]
[1780077616058,31.19,73904.67,0.0,-0.19481,0.00012,20.17703]
[1780077616113,31.19,73904.67,0.0,-0.19481,0.00012,20.17703]
[1780077621147,31.19,73905.24,0.0,-0.19474,0.00012,20.17312]
[1780077625601,31.19,73891.9,0.0,-0.19636,0.00012,20.2709]
[1780077630516,31.19,73881.52,0.0,-0.19761,0.00012,20.34622]
[1780077634056,31.19,73874.2,0.0,-0.19847,0.00012,20.3957]
[1780077634117,31.19,73874.2,0.0,-0.19847,0.00012,20.3957]
[1780077639667,31.19,73868.91,0.0,-0.1991,0.00012,20.433]
[1780077643734,31.18,73880.16,0.0,-0.19771,0.00012,20.35015]
[1780077649737,31.18,73878.06,0.0,-0.19795,0.00012,20.36476]
[1780077652758,31.18,73863.67,0.0,-0.19971,0.00012,20.46919]
[1780077657794,31.18,73863.73,0.0,-0.19969,0.00012,20.46839]
[1780077662832,31.18,73869.73,0.0,-0.19894,0.00012,20.42373]
[1780077667865,31.18,73880.4,0.0,-0.19763,0.00012,20.34506]
[1780077672900,31.18,73874.16,0.0,-0.19838,0.00012,20.39019]
[1780077678350,31.17,73877.51,0.0,-0.19796,0.00012,20.36504]
[1780077684235,31.17,73881.38,0.0,-0.19748,0.00012,20.33596]
[1780077687543,31.17,73894.08,0.0,-0.19593,0.00012,20.24287]
[1780077693040,31.17,73887.22,0.0,-0.19674,0.00012,20.28976]
[1780077698216,31.17,73884.78,0.0,-0.19703,0.00012,20.30733]
[1780077704378,31.17,73896.39,0.0,-0.19562,0.00012,20.22194]
[1780077710160,31.17,73891.66,0.0,-0.1962,0.00012,20.25678]
[1780077715195,31.17,73883.83,0.0,-0.19714,0.00012,20.31391]
[1780077718286,31.17,73871.56,0.0,-0.19864,0.00012,20.4033]
[1780077720352,31.17,73859.9,0.0,-0.20006,0.00012,20.48804]
[1780077722448,31.17,73849.16,0.0,-0.20138,0.00012,20.56572]
[1780077728310,31.17,73849.79,0.0,-0.20129,0.00012,20.56082]
[1780077728632,31.17,73849.79,0.0,-0.20129,0.00012,20.56082]
[1780077728789,31.17,73850.53,0.0,-0.2012,0.00012,20.55527]
[1780077733848,31.17,73859.22,0.0,-0.20012,0.00012,20.49148]
[1780077737901,31.17,73870.1,0.0,-0.19878,0.00012,20.41176]
[1780077740812,31.17,73882.06,0.0,-0.19732,0.00012,20.32437]
[1780077742251,31.17,73884.66,0.0,-0.197,0.00012,20.30538]
[1780077742288,31.17,73884.66,0.0,-0.197,0.00012,20.30538]
[1780077742403,31.17,73884.66,0.0,-0.197,0.00012,20.30538]
[1780077742534,31.17,73889.29,0.0,-0.19644,0.00012,20.27142]
[1780077742933,31.17,73889.29,0.0,-0.19644,0.00012,20.27142]
[1780077743065,31.17,73889.29,0.0,-0.19644,0.00012,20.27142]
[1780077743171,31.17,73889.29,0.0,-0.19644,0.00012,20.27142]
[1780077743251,31.17,73889.29,0.0,-0.19644,0.00012,20.27142]
[1780077743317,31.17,73889.29,0.0,-0.19644,0.00012,20.27142]
[1780077743484,31.17,73889.29,0.0,-0.19644,0.00012,20.27142]
[1780077743504,31.17,73889.29,0.0,-0.19644,0.00012,20.27142]
[1780077743616,31.17,73889.29,0.0,-0.19644,0.00012,20.27142]
[1780077743714,31.17,73889.29,0.0,-0.19644,0.00012,20.27142]
[1780077743837,31.17,73889.29,0.0,-0.19644,0.00012,20.27142]
[1780077743888,31.17,73897.17,0.0,-0.19548,0.00012,20.21365]
[1780077743928,31.17,73897.17,0.0,-0.19548,0.00012,20.21365]
[1780077744003,31.17,73897.17,0.0,-0.19548,0.00012,20.21365]
[1780077744135,31.17,73897.17,0.0,-0.19548,0.00012,20.21365]
[1780077744139,31.17,73897.17,0.0,-0.19548,0.00012,20.21365]
[1780077744200,31.17,73897.17,0.0,-0.19548,0.00012,20.21365]
[1780077744342,31.17,73897.17,0.0,-0.19548,0.00012,20.21365]
[1780077744836,31.16,73900.25,0.0,-0.19511,0.00012,20.19089]
[1780077746567,31.16,73900.25,0.0,-0.19511,0.00012,20.19077]
[1780077746593,31.16,73900.25,0.0,-0.19511,0.00012,20.19077]
[1780077746765,31.16,73901.72,0.0,-0.19493,0.00012,20.17991]
[1780077752468,31.16,73904.65,0.0,-0.19454,0.00012,20.15464]
[1780077757503,31.16,73909.71,0.0,-0.19392,0.00012,20.11649]
[1780077762538,31.16,73905.63,0.0,-0.1944,0.00012,20.14556]
[1780077767573,31.16,73907.6,0.0,-0.19414,0.00012,20.13005]
[1780077772609,31.15,73907.08,0.0,-0.19419,0.00012,20.1328]
[1780077777644,31.15,73908.83,0.0,-0.19396,0.00012,20.11889]
[1780077782680,31.15,73902.73,0.0,-0.19468,0.00012,20.16282]
[1780077787715,31.15,73902.83,0.0,-0.19467,0.00012,20.16219]
[1780077790805,31.15,73903.31,0.0,-0.19462,0.00012,20.15875]
[1780077793758,31.15,73885.21,0.0,-0.19681,0.00012,20.29148]
[1780077794813,31.15,73885.21,0.0,-0.19681,0.00012,20.29148]
[1780077794843,31.15,73882.93,0.0,-0.19709,0.00012,20.30807]
[1780077799844,31.15,73887.22,0.0,-0.19656,0.00012,20.2762]
[1780077803801,31.15,73889.31,0.0,-0.1963,0.00012,20.26059]
[1780077803806,31.15,73889.31,0.0,-0.1963,0.00012,20.26059]
[1780077803903,31.15,73889.31,0.0,-0.1963,0.00012,20.26059]
[1780077803905,31.15,73888.33,0.0,-0.19642,0.00012,20.26772]
[1780077804089,31.15,73888.33,0.0,-0.19642,0.00012,20.26772]
[1780077809190,31.15,73881.66,0.0,-0.19722,0.00012,20.31609]
[1780077814566,31.15,73873.74,0.0,-0.19815,0.00012,20.36983]
[1780077814594,31.15,73873.74,0.0,-0.19815,0.00012,20.36983]
[1780077819947,31.14,73879.09,0.0,-0.19748,0.00012,20.32963]
[1780077824980,31.14,73875.57,0.0,-0.1979,0.00012,20.35463]
[1780077830271,31.14,73881.79,0.0,-0.19713,0.00012,20.30875]
[1780077835318,31.14,73891.26,0.0,-0.19598,0.00012,20.23918]
[1780077841576,31.14,73891.91,0.0,-0.1959,0.00012,20.23444]
[1780077846665,31.14,73889.59,0.0,-0.19618,0.00012,20.25152]
[1780077851751,31.14,73884.97,0.0,-0.19674,0.00012,20.28509]
[1780077857835,31.14,73896.04,0.0,-0.1954,0.00012,20.20401]
[1780077857903,31.14,73896.04,0.0,-0.1954,0.00012,20.20401]
[1780077859835,31.14,73896.92,0.0,-0.19529,0.00012,20.19765]
[1780077861158,31.14,73898.58,0.0,-0.19509,0.00012,20.18553]
[1780077861245,31.14,73898.58,0.0,-0.19509,0.00012,20.18553]
[1780077861617,31.14,73914.09,0.0,-0.19322,0.00012,20.07162]
[1780077862126,31.14,73914.09,0.0,-0.19322,0.00012,20.07162]
[1780077862257,31.14,73914.09,0.0,-0.19322,0.00012,20.07162]
[1780077862378,31.14,73914.09,0.0,-0.19322,0.00012,20.07162]
[1780077862501,31.14,73914.09,0.0,-0.19322,0.00012,20.07162]
[1780077862581,31.14,73914.09,0.0,-0.19322,0.00012,20.07162]
[1780077862656,31.14,73914.09,0.0,-0.19322,0.00012,20.07162]
[1780077862773,31.14,73914.09,0.0,-0.19322,0.00012,20.07162]
[1780077862907,31.14,73914.09,0.0,-0.19322,0.00012,20.07162]
[1780077862988,31.14,73914.09,0.0,-0.19322,0.00012,20.07162]
[1780077862973,31.14,73926.26,0.0,-0.19176,0.00012,19.98193]
[1780077863067,31.14,73926.26,0.0,-0.19176,0.00012,19.98193]
[1780077863248,31.14,73926.26,0.0,-0.19176,0.00012,19.98193]
[1780077863297,31.14,73926.26,0.0,-0.19176,0.00012,19.98193]
[1780077863481,31.14,73926.26,0.0,-0.19176,0.00012,19.98193]
[1780077863555,31.14,73926.26,0.0,-0.19176,0.00012,19.98193]
[1780077863634,31.14,73926.26,0.0,-0.19176,0.00012,19.98193]
[1780077863680,31.14,73926.26,0.0,-0.19176,0.00012,19.98193]
[1780077863970,31.14,73930.43,0.0,-0.19126,0.00012,19.95088]
[1780077868978,31.14,73935.51,0.0,-0.19064,0.00012,19.9129]
[1780077873996,31.14,73941.35,0.0,-0.18991,0.00012,19.86578]
[1780077876979,31.14,73927.24,0.0,-0.19159,0.00012,19.96925]
[1780077882055,31.14,73921.57,0.0,-0.19226,0.00012,20.01073]
[1780077884092,31.13,73911.18,0.0,-0.1935,0.00012,20.08677]
[1780077886383,31.13,73906.45,0.0,-0.19407,0.00012,20.12115]
[1780077886430,31.13,73906.45,0.0,-0.19407,0.00012,20.12115]
[1780077891801,31.13,73917.42,0.0,-0.19273,0.00012,20.03935]
[1780077896301,31.13,73928.03,0.0,-0.19145,0.00012,19.96069]
[1780077899507,31.13,73911.77,0.0,-0.1934,0.00012,20.08026]
[1780077901523,31.13,73906.55,0.0,-0.19402,0.00012,20.11819]
[1780077903710,31.13,73917.56,0.0,-0.19269,0.00012,20.0369]
[1780077909578,31.13,73916.09,0.0,-0.19285,0.00012,20.04695]
[1780077915046,31.13,73917.72,0.0,-0.19265,0.00012,20.03447]
[1780077917671,31.12,73904.77,0.0,-0.1942,0.00012,20.12932]
[1780077922777,31.12,73900.13,0.0,-0.19475,0.00012,20.1622]
[1780077922882,31.12,73900.13,0.0,-0.19475,0.00012,20.1622]
[1780077922989,31.12,73900.13,0.0,-0.19475,0.00012,20.1622]
[1780077923087,31.12,73869.26,0.0,-0.1985,0.00012,20.38811]
[1780077923442,31.12,73869.26,0.0,-0.1985,0.00012,20.38811]
[1780077923656,31.12,73869.26,0.0,-0.1985,0.00012,20.38811]
[1780077923906,31.12,73869.26,0.0,-0.1985,0.00012,20.38811]
[1780077923937,31.12,73869.26,0.0,-0.1985,0.00012,20.38811]
[1780077923973,31.12,73862.35,0.0,-0.19934,0.00012,20.43824]
[1780077924116,31.12,73862.35,0.0,-0.19934,0.00012,20.43824]
[1780077924151,31.12,73862.35,0.0,-0.19934,0.00012,20.43824]
[1780077924317,31.12,73862.35,0.0,-0.19934,0.00012,20.43824]
[1780077924357,31.12,73862.35,0.0,-0.19934,0.00012,20.43824]
[1780077924527,31.12,73862.35,0.0,-0.19934,0.00012,20.43824]
[1780077924581,31.12,73862.35,0.0,-0.19934,0.00012,20.43824]
[1780077924741,31.12,73862.35,0.0,-0.19934,0.00012,20.43824]
[1780077924773,31.12,73862.35,0.0,-0.19934,0.00012,20.43824]
[1780077924959,31.12,73862.35,0.0,-0.19934,0.00012,20.43824]
[1780077924991,31.12,73862.35,0.0,-0.19934,0.00012,20.43824]
[1780077925016,31.12,73862.07,0.0,-0.19937,0.00012,20.44028]
[1780077925163,31.12,73862.07,0.0,-0.19937,0.00012,20.44028]
[1780077925180,31.12,73862.07,0.0,-0.19937,0.00012,20.44028]
[1780077925385,31.12,73862.07,0.0,-0.19937,0.00012,20.44028]
[1780077925418,31.12,73862.07,0.0,-0.19937,0.00012,20.44028]
[1780077925609,31.12,73862.07,0.0,-0.19937,0.00012,20.44028]
[1780077925622,31.12,73862.07,0.0,-0.19937,0.00012,20.44028]
[1780077925820,31.12,73862.07,0.0,-0.19937,0.00012,20.44028]
[1780077925874,31.12,73862.07,0.0,-0.19937,0.00012,20.44028]
[1780077925917,31.12,73859.61,0.0,-0.19967,0.00012,20.45794]
[1780077926219,31.12,73859.61,0.0,-0.19967,0.00012,20.45794]
[1780077926239,31.12,73859.61,0.0,-0.19967,0.00012,20.45794]
[1780077926610,31.12,73859.61,0.0,-0.19967,0.00012,20.45794]
[1780077927032,31.12,73858.86,0.0,-0.19976,0.00012,20.46311]
[1780077932762,31.12,73855.54,0.0,-0.20011,0.00012,20.48219]
[1780077935040,31.11,73857.57,0.0,-0.19986,0.00012,20.46708]
[1780077935128,31.11,73866.86,0.0,-0.19872,0.00012,20.39895]
[1780077941825,31.11,73868.06,0.0,-0.19853,0.00012,20.38809]
[1780077946870,31.11,73861.96,0.0,-0.19927,0.00012,20.43192]
[1780077947148,31.11,73852.35,0.0,-0.20045,0.00012,20.50186]
[1780077947226,31.11,73852.35,0.0,-0.20045,0.00012,20.50186]
[1780077952902,31.1,73848.84,0.0,-0.20085,0.00012,20.52574]
[1780077957938,31.1,73855.44,0.0,-0.20002,0.00012,20.47604]
[1780077962976,31.08,73859.33,0.0,-0.19939,0.00012,20.43853]
[1780077968018,31.07,73861.24,0.0,-0.19907,0.00012,20.41911]
[1780077968241,31.07,73861.24,0.0,-0.19907,0.00012,20.41911]
[1780077969112,31.07,73860.9,0.0,-0.1991,0.00012,20.42132]
[1780077974150,31.06,73853.96,0.0,-0.19994,0.00012,20.4709]
[1780077979211,31.05,73859.86,0.0,-0.19913,0.00012,20.42289]
[1780077984287,31.05,73858.68,0.0,-0.19925,0.00012,20.42993]
[1780077989297,31.05,73858.99,0.0,-0.19919,0.00012,20.4261]
[1780077994368,31.04,73857.55,0.0,-0.19932,0.00012,20.43173]
[1780077996123,31.04,73854.91,0.0,-0.19964,0.00012,20.45074]
[1780077996492,31.04,73853.95,0.0,-0.19975,0.00012,20.45743]
[1780077996497,31.04,73853.95,0.0,-0.19975,0.00012,20.45743]
[1780077996813,31.04,73853.95,0.0,-0.19975,0.00012,20.45743]
[1780077997111,31.04,73853.95,0.0,-0.19975,0.00012,20.45743]
[1780077997169,31.04,73872.61,0.0,-0.19746,0.00012,20.32037]
[1780077997307,31.04,73872.61,0.0,-0.19746,0.00012,20.32037]
[1780077997398,31.04,73872.61,0.0,-0.19746,0.00012,20.32037]
[1780077997684,31.04,73872.61,0.0,-0.19746,0.00012,20.32037]
[1780077997987,31.04,73872.61,0.0,-0.19746,0.00012,20.32037]
[1780077998088,31.04,73887.94,0.0,-0.19558,0.00012,20.20755]
[1780077998831,31.04,73887.94,0.0,-0.19558,0.00012,20.20755]
[1780077998923,31.04,73888.39,0.0,-0.19549,0.00012,20.2021]
[1780078004336,31.03,73884.46,0.0,-0.19596,0.00012,20.23005]
[1780078010306,31.03,73888.79,0.0,-0.1954,0.00012,20.19633]
[1780078015046,31.03,73889.39,0.0,-0.19532,0.00012,20.19117]
[1780078015157,31.03,73889.39,0.0,-0.19532,0.00012,20.19117]
[1780078025421,31.02,73897.25,0.0,-0.19426,0.00012,20.12714]
[1780078030458,31.0,73901.15,0.0,-0.19369,0.00012,20.09208]
[1780078034642,31.0,73908.53,0.0,-0.19279,0.00012,20.03678]
[1780078034733,31.0,73908.53,0.0,-0.19279,0.00012,20.03678]
[1780078037786,30.99,73918.97,0.0,-0.19143,0.00012,19.95304]
[1780078039042,30.98,73922.68,0.0,-0.19096,0.00012,19.92381]
[1780078039190,30.98,73924.65,0.0,-0.1907,0.00012,19.9079]
[1780078041852,30.98,73925.33,0.0,-0.19059,0.00012,19.90114]
[1780078042146,30.98,73925.33,0.0,-0.19059,0.00012,19.90114]
[1780078042191,30.98,73928.46,0.0,-0.1902,0.00012,19.87721]
[1780078042318,30.98,73928.46,0.0,-0.1902,0.00012,19.87721]
[1780078042579,30.98,73928.46,0.0,-0.1902,0.00012,19.87721]
[1780078042650,30.97,73942.31,0.0,-0.18854,0.00012,19.77364]
[1780078043583,30.97,73942.31,0.0,-0.18854,0.00012,19.77364]
[1780078043591,30.97,73942.31,0.0,-0.18854,0.00012,19.77364]
[1780078043616,30.97,73942.31,0.0,-0.18854,0.00012,19.77364]
[1780078043652,30.97,73944.25,0.0,-0.18831,0.00012,19.759]
[1780078049589,30.97,73948.39,0.0,-0.18779,0.00012,19.72698]
[1780078050735,30.97,73948.39,0.0,-0.18779,0.00012,19.72698]
[1780078050826,30.97,73948.39,0.0,-0.18779,0.00012,19.72698]
[1780078051152,30.97,73949.34,0.0,-0.18766,0.00012,19.71634]
[1780078052231,30.97,73959.76,0.0,-0.18642,0.00012,19.63854]
[1780078057250,30.96,73966.05,0.0,-0.18563,0.00012,19.58861]
[1780078058411,30.96,73966.05,0.0,-0.18563,0.00012,19.58856]
[1780078058486,30.96,73966.05,0.0,-0.18563,0.00012,19.58856]
[1780078063688,30.96,73971.71,0.0,-0.18496,0.00012,19.54622]
[1780078068723,30.96,73977.28,0.0,-0.1843,0.00012,19.50403]
[1780078073885,30.96,73970.18,0.0,-0.18512,0.00012,19.55661]
[1780078079803,30.96,73963.1,0.0,-0.18595,0.00012,19.60897]
[1780078083121,30.96,73963.59,0.0,-0.18589,0.00012,19.60515]
[1780078083200,30.96,73963.59,0.0,-0.18589,0.00012,19.60515]
[1780078086636,30.96,73951.01,0.0,-0.18738,0.00012,19.69867]
[1780078087271,30.96,73939.92,0.0,-0.1887,0.00012,19.7812]
[1780078088090,30.96,73926.78,0.0,-0.19027,0.00012,19.8788]
[1780078089449,30.96,73926.78,0.0,-0.19028,0.00012,19.87954]
[1780078090188,30.96,73923.77,0.0,-0.19064,0.00012,19.90184]
[1780078095242,30.96,73925.04,0.0,-0.19048,0.00012,19.89207]
[1780078099440,30.96,73922.43,0.0,-0.19077,0.00012,19.90991]
[1780078100021,30.96,73922.43,0.0,-0.19077,0.00012,19.90991]
[1780078100282,30.96,73904.48,0.0,-0.19293,0.00012,20.0426]
[1780078100634,30.96,73904.48,0.0,-0.19293,0.00012,20.0426]
[1780078100923,30.96,73904.48,0.0,-0.19293,0.00012,20.0426]
[1780078100982,30.96,73904.48,0.0,-0.19293,0.00012,20.0426]
[1780078101020,30.96,73906.96,0.0,-0.19262,0.00012,20.02389]
[1780078102093,30.96,73906.96,0.0,-0.19262,0.00012,20.02389]
[1780078102199,30.96,73906.96,0.0,-0.19262,0.00012,20.02389]
[1780078102273,30.96,73906.96,0.0,-0.19262,0.00012,20.02389]
[1780078102300,30.96,73909.81,0.0,-0.19228,0.00012,20.00278]
[1780078102364,30.96,73909.81,0.0,-0.19228,0.00012,20.00278]
[1780078102569,30.96,73909.81,0.0,-0.19228,0.00012,20.00278]
[1780078106727,30.95,73918.78,0.0,-0.19119,0.00012,19.93558]
[1780078107281,30.95,73920.56,0.0,-0.19097,0.00012,19.92227]
[1780078112328,30.95,73923.92,0.0,-0.19054,0.00012,19.89341]
[1780078116936,30.95,73917.67,0.0,-0.19128,0.00012,19.93953]
[1780078117300,30.95,73915.98,0.0,-0.19149,0.00012,19.95197]
[1780078120928,30.95,73908.74,0.0,-0.19235,0.00012,20.00509]
[1780078126129,30.95,73916.93,0.0,-0.19134,0.00012,19.94327]
[1780078131163,30.95,73915.19,0.0,-0.19154,0.00012,19.95551]
[1780078136198,30.95,73916.03,0.0,-0.19143,0.00012,19.94857]
[1780078141234,30.94,73918.59,0.0,-0.19112,0.00012,19.92904]
[1780078144465,30.94,73926.31,0.0,-0.19018,0.00012,19.87151]
[1780078145265,30.94,73926.45,0.0,-0.19017,0.00012,19.87045]
[1780078150297,30.94,73924.94,0.0,-0.19034,0.00012,19.88118]
[1780078155335,30.94,73921.09,0.0,-0.19078,0.00012,19.90856]
[1780078160374,30.94,73920.23,0.0,-0.19088,0.00012,19.9147]
[1780078163720,30.94,73920.0,0.0,-0.19091,0.00012,19.91617]
[1780078163832,30.94,73920.0,0.0,-0.19091,0.00012,19.91617]
[1780078163920,30.94,73920.0,0.0,-0.19091,0.00012,19.91617]
[1780078163969,30.94,73920.0,0.0,-0.19091,0.00012,19.91617]
[1780078164154,30.94,73920.0,0.0,-0.19091,0.00012,19.91617]
[1780078164255,30.94,73919.59,0.0,-0.19095,0.00012,19.91905]
[1780078166673,30.94,73928.87,0.0,-0.18984,0.00012,19.85003]
[1780078171888,30.94,73930.87,0.0,-0.1896,0.00012,19.83517]
[1780078177772,30.94,73940.16,0.0,-0.18846,0.00012,19.76241]
[1780078179528,30.94,73940.16,0.0,-0.18846,0.00012,19.76241]
[1780078179870,30.94,73938.12,0.0,-0.1887,0.00012,19.77713]
[1780078180451,30.94,73938.12,0.0,-0.1887,0.00012,19.77713]
[1780078180805,30.94,73940.1,0.0,-0.18846,0.00012,19.76216]
[1780078186468,30.94,73944.6,0.0,-0.18791,0.00012,19.72788]
[1780078191588,30.94,73945.11,0.0,-0.18785,0.00012,19.72412]
[1780078196622,30.93,73946.79,0.0,-0.18765,0.00012,19.71151]
[1780078201660,30.93,73949.32,0.0,-0.18735,0.00012,19.69264]
[1780078206697,30.93,73952.9,0.0,-0.18691,0.00012,19.66527]
[1780078212055,30.93,73945.78,0.0,-0.18776,0.00012,19.71811]
[1780078218056,30.93,73938.08,0.0,-0.18866,0.00012,19.77441]
[1780078219882,30.93,73938.08,0.0,-0.18866,0.00012,19.77436]
[1780078219955,30.93,73932.95,0.0,-0.18927,0.00012,19.81248]
[1780078225831,30.93,73931.43,0.0,-0.18944,0.00012,19.82316]
[1780078231086,30.93,73931.47,0.0,-0.18943,0.00012,19.82247]
[1780078233821,30.93,73942.16,0.0,-0.18813,0.00012,19.73916]
[1780078236153,30.93,73925.14,0.0,-0.19015,0.00012,19.86531]
[1780078241815,30.92,73929.78,0.0,-0.18958,0.00012,19.82944]
[1780078246980,30.92,73936.34,0.0,-0.18877,0.00012,19.77905]
[1780078253024,30.92,73938.96,0.0,-0.18844,0.00012,19.75841]
[1780078258357,30.92,73930.72,0.0,-0.18941,0.00012,19.81886]
[1780078264103,30.91,73930.0,0.0,-0.18947,0.00012,19.82284]
[1780078269136,30.91,73931.4,0.0,-0.18929,0.00012,19.81124]
[1780078274173,30.91,73935.91,0.0,-0.18873,0.00012,19.7766]
[1780078279211,30.91,73936.3,0.0,-0.18867,0.00012,19.77275]
[1780078284242,30.9,73933.67,0.0,-0.18897,0.00012,19.79132]
[1780078288353,30.9,73934.11,0.0,-0.18891,0.00012,19.78739]
[1780078288453,30.9,73933.72,0.0,-0.18895,0.00012,19.79008]
[1780078290894,30.9,73925.14,0.0,-0.18997,0.00012,19.8537]
[1780078295895,30.9,73923.24,0.0,-0.19017,0.00012,19.86395]
[1780078296431,30.9,73921.8,0.0,-0.19034,0.00012,19.87455]
[1780078301465,30.9,73921.04,0.0,-0.19042,0.00012,19.87966]
[1780078306470,30.9,73923.56,0.0,-0.19011,0.00012,19.8602]
[1780078311491,30.9,73933.58,0.0,-0.1889,0.00012,19.78512]
[1780078315484,30.9,73946.32,0.0,-0.18737,0.00012,19.68903]
[1780078315879,30.9,73946.32,0.0,-0.18737,0.00012,19.68903]
[1780078316513,30.89,73953.17,0.0,-0.18655,0.00012,19.63774]
[1780078319999,30.89,73951.91,0.0,-0.1867,0.00012,19.64694]
[1780078323423,30.89,73940.18,0.0,-0.18809,0.00012,19.73431]
[1780078328856,30.89,73936.46,0.0,-0.18852,0.00012,19.76098]
[1780078333865,30.89,73936.72,0.0,-0.18848,0.00012,19.75838]
[1780078338925,30.89,73937.56,0.0,-0.18836,0.00012,19.7512]
[1780078344664,30.89,73937.55,0.0,-0.18835,0.00012,19.75043]
[1780078349902,30.89,73946.76,0.0,-0.18724,0.00012,19.68126]
[1780078356207,30.89,73957.62,0.0,-0.18593,0.00012,19.59649]
[1780078361839,30.89,73960.26,0.0,-0.18562,0.00012,19.57719]
[1780078361895,30.89,73960.26,0.0,-0.18562,0.00012,19.57719]
[1780078361939,30.89,73960.26,0.0,-0.18562,0.00012,19.57719]
[1780078367237,30.89,73959.14,0.0,-0.18576,0.00012,19.58567]
[1780078373309,30.89,73966.21,0.0,-0.18493,0.00012,19.53334]
[1780078379212,30.89,73968.65,0.0,-0.18463,0.00012,19.51464]
[1780078386961,30.89,73969.56,0.0,-0.18452,0.00012,19.50707]
[1780078391995,30.88,73970.46,0.0,-0.1844,0.00012,19.49983]
[1780078397032,30.88,73969.53,0.0,-0.1845,0.00012,19.50624]
[1780078402066,30.88,73966.49,0.0,-0.18485,0.00012,19.5284]
[1780078407100,30.88,73966.86,0.0,-0.18481,0.00012,19.5257]
[1780078413144,30.88,73966.06,0.0,-0.18489,0.00012,19.52867]
[1780078418179,30.88,73964.33,0.0,-0.1851,0.00012,19.54191]
[1780078423215,30.88,73963.87,0.0,-0.18515,0.00012,19.54559]
[1780078428247,30.88,73963.39,0.0,-0.18522,0.00012,19.54944]
[1780078433286,30.88,73970.21,0.0,-0.18442,0.00012,19.49869]
[1780078438372,30.89,73969.24,0.0,-0.18453,0.00012,19.50605]
[1780078438543,30.88,73968.61,0.0,-0.1846,0.00012,19.51067]
[1780078441192,30.88,73969.1,0.0,-0.18454,0.00012,19.50682]
[1780078441235,30.88,73969.1,0.0,-0.18454,0.00012,19.50682]
[1780078441564,30.88,73956.17,0.0,-0.18607,0.00012,19.60345]
[1780078445557,30.88,73941.96,0.0,-0.18775,0.00012,19.70926]
[1780078448513,30.88,73925.53,0.0,-0.18972,0.00012,19.83163]
[1780078454431,30.88,73926.95,0.0,-0.18954,0.00012,19.82035]
[1780078459465,30.88,73925.59,0.0,-0.18969,0.00012,19.82985]
[1780078464501,30.88,73925.66,0.0,-0.18967,0.00012,19.82867]
[1780078469537,30.88,73917.78,0.0,-0.19061,0.00012,19.88667]
[1780078474571,30.87,73917.73,0.0,-0.19056,0.00012,19.88186]
[1780078479605,30.87,73917.93,0.0,-0.19051,0.00012,19.87873]
[1780078484640,30.87,73921.43,0.0,-0.19008,0.00012,19.85179]
[1780078486655,30.87,73932.43,0.0,-0.18876,0.00012,19.76957]
[1780078493428,30.87,73932.47,0.0,-0.18875,0.00012,19.76906]
[1780078498463,30.87,73939.43,0.0,-0.1879,0.00012,19.7159]
[1780078502700,30.86,73955.91,0.0,-0.18593,0.00012,19.59219]
[1780078503606,30.86,73927.35,0.0,-0.18933,0.00012,19.80506]
[1780078508812,30.86,73921.45,0.0,-0.19003,0.00012,19.84842]
[1780078514062,30.86,73911.63,0.0,-0.1912,0.00012,19.92067]
[1780078520232,30.86,73915.48,0.0,-0.1907,0.00012,19.88994]
[1780078525935,30.85,73916.3,0.0,-0.19056,0.00012,19.8815]
[1780078530965,30.85,73919.06,0.0,-0.1902,0.00012,19.85908]
[1780078536001,30.84,73919.89,0.0,-0.19005,0.00012,19.84771]
[1780078541042,30.83,73915.0,0.0,-0.19056,0.00012,19.87903]
[1780078542381,30.83,73915.0,0.0,-0.19056,0.00012,19.87903]
[1780078542724,30.83,73911.39,0.0,-0.19099,0.00012,19.90554]
[1780078547729,30.83,73911.74,0.0,-0.19093,0.00012,19.90177]
[1780078552781,30.83,73916.28,0.0,-0.19036,0.00012,19.86682]
[1780078557819,30.82,73914.75,0.0,-0.19052,0.00012,19.87647]
[1780078559106,30.82,73914.61,0.0,-0.19053,0.00012,19.87716]
[1780078559161,30.82,73914.61,0.0,-0.19053,0.00012,19.87716]
[1780078559296,30.82,73910.75,0.0,-0.19099,0.00012,19.90559]
[1780078564416,30.82,73918.9,0.0,-0.19,0.00012,19.84384]
[1780078564513,30.82,73918.67,0.0,-0.19002,0.00012,19.84523]
[1780078568514,30.82,73918.77,0.0,-0.18999,0.00012,19.84355]
[1780078568601,30.82,73918.77,0.0,-0.18999,0.00012,19.84355]
[1780078568680,30.82,73910.44,0.0,-0.19099,0.00012,19.90537]
[1780078571459,30.82,73908.18,0.0,-0.19126,0.00012,19.92188]
[1780078571490,30.82,73908.18,0.0,-0.19126,0.00012,19.92188]
[1780078571574,30.82,73908.12,0.0,-0.19126,0.00012,19.92211]
[1780078575164,30.81,73911.54,0.0,-0.19083,0.00012,19.89563]
[1780078575198,30.81,73911.54,0.0,-0.19083,0.00012,19.89563]
[1780078575287,30.81,73911.39,0.0,-0.19085,0.00012,19.89644]
[1780078577193,30.81,73910.61,0.0,-0.19094,0.00012,19.90196]
[1780078577298,30.81,73907.3,0.0,-0.19134,0.00012,19.92651]
[1780078582328,30.81,73909.83,0.0,-0.19102,0.00012,19.90722]
[1780078587363,30.81,73906.22,0.0,-0.19146,0.00012,19.93398]
[1780078589693,30.81,73895.81,0.0,-0.19272,0.00012,20.0114]
[1780078594717,30.81,73886.33,0.0,-0.19383,0.00012,20.0773]
[1780078600411,30.8,73880.7,0.0,-0.1945,0.00012,20.11768]
[1780078601136,30.8,73881.14,0.0,-0.19444,0.00012,20.11414]
[1780078608127,30.8,73881.18,0.0,-0.19441,0.00012,20.1126]
[1780078613548,30.8,73882.68,0.0,-0.1942,0.00012,20.09956]
[1780078618848,30.8,73885.06,0.0,-0.1939,0.00012,20.08108]
[1780078618906,30.8,73887.48,0.0,-0.1936,0.00012,20.0629]
[1780078624070,30.79,73891.95,0.0,-0.19304,0.00012,20.02876]
[1780078624147,30.79,73891.95,0.0,-0.19304,0.00012,20.02876]
[1780078624320,30.79,73891.95,0.0,-0.19304,0.00012,20.02876]
[1780078624478,30.79,73891.95,0.0,-0.19304,0.00012,20.02876]
[1780078624525,30.79,73891.95,0.0,-0.19304,0.00012,20.02876]
[1780078624626,30.79,73891.95,0.0,-0.19304,0.00012,20.02876]
[1780078624729,30.79,73891.95,0.0,-0.19304,0.00012,20.02876]
[1780078624860,30.79,73891.95,0.0,-0.19304,0.00012,20.02876]
[1780078624825,30.79,73894.31,0.0,-0.19275,0.00012,20.01096]
[1780078624944,30.79,73894.31,0.0,-0.19275,0.00012,20.01096]
[1780078625013,30.79,73894.31,0.0,-0.19275,0.00012,20.01096]
[1780078625145,30.79,73894.31,0.0,-0.19275,0.00012,20.01096]
[1780078625209,30.79,73894.31,0.0,-0.19275,0.00012,20.01096]
[1780078625392,30.79,73894.31,0.0,-0.19275,0.00012,20.01096]
[1780078625630,30.79,73894.31,0.0,-0.19274,0.00012,20.01075]
[1780078626536,30.79,73894.31,0.0,-0.19274,0.00012,20.01075]
[1780078626574,30.79,73894.31,0.0,-0.19274,0.00012,20.01075]
[1780078626743,30.79,73893.97,0.0,-0.19278,0.00012,20.01308]
[1780078630149,30.79,73897.32,0.0,-0.19237,0.00012,19.98755]
[1780078630825,30.79,73911.33,0.0,-0.19067,0.00012,19.88291]
[1780078633557,30.79,73908.28,0.0,-0.19103,0.00012,19.90559]
[1780078638580,30.79,73912.71,0.0,-0.19049,0.00012,19.87213]
[1780078642856,30.79,73914.76,0.0,-0.19024,0.00012,19.8566]
[1780078643860,30.79,73915.65,0.0,-0.19013,0.00012,19.84967]
[1780078644368,30.79,73915.65,0.0,-0.19013,0.00012,19.84967]
[1780078644427,30.79,73915.65,0.0,-0.19013,0.00012,19.84967]
[1780078644728,30.79,73915.65,0.0,-0.19013,0.00012,19.84967]
[1780078644849,30.79,73905.79,0.0,-0.19132,0.00012,19.92304]
[1780078647389,30.79,73907.87,0.0,-0.19106,0.00012,19.90716]
[1780078647616,30.79,73907.87,0.0,-0.19106,0.00012,19.90716]
[1780078647830,30.79,73889.17,0.0,-0.19333,0.00012,20.04649]
[1780078648159,30.79,73889.17,0.0,-0.19333,0.00012,20.04649]
[1780078648614,30.79,73889.17,0.0,-0.19333,0.00012,20.04649]
[1780078648791,30.79,73889.02,0.0,-0.19335,0.00012,20.04775]
[1780078649692,30.79,73889.02,0.0,-0.19335,0.00012,20.04775]
[1780078649799,30.79,73882.15,0.0,-0.19419,0.00012,20.09866]
[1780078650042,30.79,73882.15,0.0,-0.19419,0.00012,20.09866]
[1780078650108,30.79,73882.15,0.0,-0.19419,0.00012,20.09866]
[1780078650197,30.79,73882.15,0.0,-0.19419,0.00012,20.09866]
[1780078650970,30.79,73880.2,0.0,-0.19442,0.00012,20.11291]
[1780078651199,30.79,73880.2,0.0,-0.19442,0.00012,20.11291]
[1780078651328,30.79,73880.2,0.0,-0.19442,0.00012,20.11291]
[1780078651636,30.79,73880.2,0.0,-0.19442,0.00012,20.11291]
[1780078651820,30.79,73851.27,0.0,-0.19795,0.00012,20.32379]
[1780078652144,30.79,73851.27,0.0,-0.19795,0.00012,20.32379]
[1780078652279,30.79,73851.27,0.0,-0.19795,0.00012,20.32379]
[1780078652524,30.79,73851.27,0.0,-0.19795,0.00012,20.32379]
[1780078652824,30.79,73842.27,0.0,-0.19906,0.00012,20.38996]
[1780078652979,30.79,73842.27,0.0,-0.19906,0.00012,20.38996]
[1780078653063,30.79,73842.27,0.0,-0.19906,0.00012,20.38996]
[1780078653831,30.78,73840.93,0.0,-0.19923,0.00012,20.39959]
[1780078653910,30.78,73840.93,0.0,-0.19923,0.00012,20.39959]
[1780078654837,30.78,73841.05,0.0,-0.19921,0.00012,20.39843]
[1780078659872,30.78,73839.82,0.0,-0.19934,0.00012,20.40619]
[1780078662577,30.78,73840.15,0.0,-0.19929,0.00012,20.40324]
[1780078662642,30.78,73840.15,0.0,-0.19929,0.00012,20.40324]
[1780078662680,30.78,73840.15,0.0,-0.19929,0.00012,20.40324]
[1780078662683,30.78,73840.15,0.0,-0.19929,0.00012,20.40324]
[1780078662694,30.78,73840.15,0.0,-0.19929,0.00012,20.40324]
[1780078662777,30.78,73840.15,0.0,-0.19929,0.00012,20.40324]
[1780078662788,30.78,73840.15,0.0,-0.19929,0.00012,20.40324]
[1780078662893,30.78,73839.68,0.0,-0.19934,0.00012,20.40646]
[1780078665318,30.78,73839.21,0.0,-0.19939,0.00012,20.40943]
[1780078665363,30.78,73839.21,0.0,-0.19939,0.00012,20.40943]
[1780078665914,30.78,73837.91,0.0,-0.19955,0.00012,20.41876]
[1780078666886,30.78,73837.91,0.0,-0.19955,0.00012,20.41876]
[1780078669143,30.77,73826.61,0.0,-0.20094,0.00012,20.50085]
[1780078673492,30.77,73815.62,0.0,-0.20229,0.00013,20.58019]
[1780078674456,30.77,73815.62,0.0,-0.20229,0.00013,20.58019]
[1780078674932,30.77,73808.96,0.0,-0.20312,0.00013,20.62871]
[1780078679614,30.73,73807.76,0.0,-0.20296,0.00013,20.61881]
[1780078679861,30.73,73807.76,0.0,-0.20296,0.00013,20.61881]
[1780078679908,30.72,73811.69,0.0,-0.20241,0.00013,20.58657]
[1780078679947,30.72,73811.69,0.0,-0.20241,0.00013,20.58657]
[1780078683005,30.71,73813.71,0.0,-0.20206,0.00013,20.56582]
[1780078687173,30.69,73811.78,0.0,-0.20221,0.00013,20.5741]
[1780078688301,30.69,73807.69,0.0,-0.20271,0.00013,20.60335]
[1780078688350,30.69,73807.69,0.0,-0.20271,0.00013,20.60335]
[1780078690699,30.69,73785.37,0.0,-0.2055,0.00013,20.76557]
[1780078693218,30.69,73790.39,0.0,-0.20485,0.00013,20.72836]
[1780078693853,30.69,73794.21,0.0,-0.20437,0.00013,20.69997]
[1780078698945,30.68,73794.67,0.0,-0.20428,0.00013,20.69518]
[1780078699570,30.68,73801.33,0.0,-0.20344,0.00013,20.64589]
[1780078699893,30.68,73806.35,0.0,-0.2028,0.00013,20.60864]
[1780078700921,30.66,73817.68,0.0,-0.20124,0.00013,20.51669]
[1780078702715,30.66,73822.56,0.0,-0.20063,0.00013,20.48059]
[1780078702782,30.66,73822.56,0.0,-0.20063,0.00013,20.48059]
[1780078706991,30.65,73832.41,0.0,-0.19932,0.00012,20.40285]
[1780078711995,30.65,73829.94,0.0,-0.19959,0.00012,20.41669]
[1780078716725,30.65,73831.79,0.0,-0.19934,0.00012,20.40204]
[1780078716766,30.65,73848.9,0.0,-0.19721,0.00012,20.27472]
[1780078717120,30.65,73848.9,0.0,-0.19721,0.00012,20.27472]
[1780078717230,30.65,73848.9,0.0,-0.19721,0.00012,20.27472]
[1780078717464,30.65,73848.9,0.0,-0.19721,0.00012,20.27472]
[1780078717563,30.65,73850.0,0.0,-0.19707,0.00012,20.26632]
[1780078718978,30.65,73850.0,0.0,-0.19707,0.00012,20.26632]
[1780078719023,30.65,73850.0,0.0,-0.19707,0.00012,20.26626]
[1780078719348,30.65,73850.0,0.0,-0.19707,0.00012,20.26626]
[1780078719399,30.65,73846.14,0.0,-0.19754,0.00012,20.29475]
[1780078721705,30.65,73835.63,0.0,-0.19884,0.00012,20.37252]
[1780078722877,30.65,73835.63,0.0,-0.19884,0.00012,20.37252]
[1780078722925,30.65,73830.43,0.0,-0.19949,0.00012,20.41096]
[1780078727935,30.64,73832.19,0.0,-0.19926,0.00012,20.397]
[1780078732942,30.64,73833.07,0.0,-0.19913,0.00012,20.3894]
[1780078736072,30.64,73844.28,0.0,-0.19772,0.00012,20.30531]
[1780078741178,30.64,73838.61,0.0,-0.19841,0.00012,20.34684]
[1780078746193,30.64,73845.88,0.0,-0.1975,0.00012,20.2921]
[1780078749945,30.64,73856.69,0.0,-0.19615,0.00012,20.21125]
[1780078754971,30.64,73853.17,0.0,-0.19659,0.00012,20.23754]
[1780078759989,30.64,73851.04,0.0,-0.19685,0.00012,20.25319]
[1780078762450,30.64,73853.13,0.0,-0.19659,0.00012,20.23745]
[1780078762529,30.64,73853.13,0.0,-0.19659,0.00012,20.23745]
[1780078762959,30.64,73841.34,0.0,-0.19805,0.00012,20.32513]
[1780078763166,30.64,73841.34,0.0,-0.19805,0.00012,20.32513]
[1780078763595,30.64,73841.34,0.0,-0.19805,0.00012,20.32513]
[1780078763745,30.64,73841.34,0.0,-0.19805,0.00012,20.32513]
[1780078763760,30.64,73815.03,0.0,-0.20134,0.00013,20.52028]
[1780078765641,30.64,73814.92,0.0,-0.20136,0.00013,20.52109]
[1780078765964,30.64,73814.92,0.0,-0.20136,0.00013,20.52109]
[1780078765983,30.64,73808.6,0.0,-0.20215,0.00013,20.5678]
[1780078767686,30.63,73807.93,0.0,-0.20223,0.00013,20.57219]
[1780078772717,30.63,73803.42,0.0,-0.20276,0.00013,20.60136]
[1780078777527,30.63,73803.54,0.0,-0.20273,0.00013,20.59947]
[1780078777743,30.63,73803.54,0.0,-0.20273,0.00013,20.59947]
[1780078778019,30.63,73803.54,0.0,-0.20273,0.00013,20.59947]
[1780078777825,30.63,73813.04,0.0,-0.20153,0.00013,20.52895]
[1780078778143,30.63,73813.04,0.0,-0.20153,0.00013,20.52895]
[1780078778253,30.63,73813.04,0.0,-0.20153,0.00013,20.52895]
[1780078778759,30.62,73813.13,0.0,-0.20148,0.00013,20.52591]
[1780078779405,30.62,73813.13,0.0,-0.20148,0.00013,20.52591]
[1780078779495,30.62,73813.13,0.0,-0.20148,0.00013,20.52591]
[1780078779539,30.62,73813.13,0.0,-0.20148,0.00013,20.52591]
[1780078779564,30.62,73813.13,0.0,-0.20148,0.00013,20.52591]
[1780078779682,30.62,73813.13,0.0,-0.20148,0.00013,20.52591]
[1780078779747,30.62,73813.13,0.0,-0.20148,0.00013,20.52591]
[1780078779890,30.62,73813.13,0.0,-0.20148,0.00013,20.52591]
[1780078779951,30.62,73813.13,0.0,-0.20148,0.00013,20.52591]
[1780078779987,30.62,73814.23,0.0,-0.20133,0.00013,20.51758]
[1780078780099,30.62,73814.23,0.0,-0.20133,0.00013,20.51758]
[1780078780179,30.62,73814.23,0.0,-0.20133,0.00013,20.51758]
[1780078780315,30.62,73814.23,0.0,-0.20133,0.00013,20.51758]
[1780078780401,30.62,73814.23,0.0,-0.20133,0.00013,20.51758]
[1780078780533,30.62,73814.23,0.0,-0.20133,0.00013,20.51758]
[1780078780773,30.62,73814.23,0.0,-0.20133,0.00013,20.51742]
[1780078783141,30.62,73816.88,0.0,-0.20099,0.00013,20.49745]
[1780078783172,30.62,73816.88,0.0,-0.20099,0.00013,20.49745]
[1780078783343,30.62,73816.4,0.0,-0.20105,0.00013,20.501]
[1780078788829,30.61,73811.5,0.0,-0.20157,0.00013,20.53139]
[1780078793864,30.6,73816.79,0.0,-0.20083,0.00013,20.48772]
[1780078798900,30.6,73811.66,0.0,-0.20146,0.00013,20.52441]
[1780078803935,30.59,73813.49,0.0,-0.2012,0.00013,20.50922]
[1780078808970,30.59,73818.77,0.0,-0.20051,0.00013,20.46856]
[1780078812997,30.59,73829.16,0.0,-0.1992,0.00013,20.39051]
[1780078818035,30.59,73837.88,0.0,-0.1981,0.00012,20.32498]
[1780078823073,30.59,73840.97,0.0,-0.1977,0.00012,20.30148]
[1780078828107,30.59,73845.09,0.0,-0.19719,0.00012,20.2704]
[1780078833305,30.58,73846.83,0.0,-0.19694,0.00012,20.25388]
[1780078837880,30.58,73847.95,0.0,-0.1968,0.00012,20.24539]
[1780078838061,30.58,73847.95,0.0,-0.1968,0.00012,20.24539]
[1780078838103,30.58,73847.95,0.0,-0.1968,0.00012,20.24539]
[1780078838114,30.58,73848.56,0.0,-0.19673,0.00012,20.24077]
[1780078838203,30.58,73848.56,0.0,-0.19673,0.00012,20.24077]
[1780078838309,30.58,73848.56,0.0,-0.19673,0.00012,20.24077]
[1780078838348,30.58,73848.56,0.0,-0.19673,0.00012,20.24077]
[1780078838522,30.58,73848.56,0.0,-0.19673,0.00012,20.24077]
[1780078838659,30.58,73848.56,0.0,-0.19673,0.00012,20.24077]
[1780078838729,30.58,73848.56,0.0,-0.19673,0.00012,20.24077]
[1780078838887,30.58,73848.56,0.0,-0.19673,0.00012,20.24077]
[1780078838963,30.58,73848.56,0.0,-0.19673,0.00012,20.24077]
[1780078839054,30.58,73845.52,0.0,-0.1971,0.00012,20.26342]
[1780078842286,30.58,73844.23,0.0,-0.19726,0.00012,20.27291]
[1780078842317,30.58,73844.23,0.0,-0.19726,0.00012,20.27291]
[1780078842521,30.58,73843.5,0.0,-0.19735,0.00012,20.27828]
[1780078846892,30.58,73843.59,0.0,-0.19734,0.00012,20.27741]
[1780078847113,30.58,73828.71,0.0,-0.19919,0.00013,20.38808]
[1780078847235,30.58,73828.71,0.0,-0.19919,0.00013,20.38808]
[1780078847955,30.58,73828.71,0.0,-0.19919,0.00013,20.38808]
[1780078848115,30.58,73828.71,0.0,-0.19919,0.00013,20.38808]
[1780078848049,30.58,73802.95,0.0,-0.20243,0.00013,20.579]
[1780078848324,30.58,73802.95,0.0,-0.20243,0.00013,20.579]
[1780078848383,30.58,73799.48,0.0,-0.20286,0.00013,20.60468]
[1780078849692,30.58,73799.48,0.0,-0.20286,0.00013,20.60468]
[1780078849760,30.58,73800.54,0.0,-0.20273,0.00013,20.5966]
[1780078852638,30.58,73790.7,0.0,-0.20397,0.00013,20.66912]
[1780078854476,30.58,73790.7,0.0,-0.20397,0.00013,20.66903]
[1780078854525,30.58,73790.7,0.0,-0.20397,0.00013,20.66903]
[1780078854559,30.58,73790.7,0.0,-0.20397,0.00013,20.66903]
[1780078854617,30.58,73790.7,0.0,-0.20397,0.00013,20.66903]
[1780078854623,30.58,73790.7,0.0,-0.20397,0.00013,20.66903]
[1780078854676,30.58,73790.7,0.0,-0.20397,0.00013,20.66903]
[1780078854750,30.58,73790.7,0.0,-0.20397,0.00013,20.66903]
[1780078854779,30.58,73790.7,0.0,-0.20397,0.00013,20.66903]
[1780078854918,30.58,73790.7,0.0,-0.20397,0.00013,20.66903]
[1780078854940,30.58,73790.7,0.0,-0.20397,0.00013,20.66903]
[1780078855065,30.58,73790.7,0.0,-0.20397,0.00013,20.66903]
[1780078855102,30.58,73790.7,0.0,-0.20397,0.00013,20.66903]
[1780078855019,30.58,73783.35,0.0,-0.2049,0.00013,20.72284]
[1780078855254,30.58,73783.35,0.0,-0.2049,0.00013,20.72284]
[1780078855301,30.58,73783.35,0.0,-0.2049,0.00013,20.72284]
[1780078855463,30.58,73783.35,0.0,-0.2049,0.00013,20.72284]
[1780078855510,30.58,73783.35,0.0,-0.2049,0.00013,20.72284]
[1780078855569,30.58,73783.35,0.0,-0.2049,0.00013,20.72284]
[1780078855601,30.58,73783.35,0.0,-0.2049,0.00013,20.72284]
[1780078855670,30.58,73781.94,0.0,-0.20507,0.00013,20.733]
[1780078857840,30.58,73781.94,0.0,-0.20507,0.00013,20.733]
[1780078857913,30.58,73781.94,0.0,-0.20507,0.00013,20.733]
[1780078857955,30.58,73782.05,0.0,-0.20505,0.00013,20.73168]
[1780078861174,30.58,73781.54,0.0,-0.20511,0.00013,20.73496]
[1780078866235,30.57,73788.95,0.0,-0.20414,0.00013,20.67903]
[1780078866636,30.57,73788.95,0.0,-0.20414,0.00013,20.67903]
[1780078867060,30.57,73792.2,0.0,-0.20373,0.00013,20.65481]
[1780078872074,30.57,73794.56,0.0,-0.20341,0.00013,20.63639]
[1780078877074,30.57,73792.16,0.0,-0.20369,0.00013,20.65234]
[1780078878917,30.57,73806.03,0.0,-0.20192,0.00013,20.54911]
[1780078880023,30.57,73806.03,0.0,-0.20192,0.00013,20.54911]
[1780078880152,30.57,73790.52,0.0,-0.20388,0.00013,20.66389]
[1780078880504,30.57,73790.52,0.0,-0.20388,0.00013,20.66389]
[1780078880725,30.57,73790.52,0.0,-0.20388,0.00013,20.66389]
[1780078880928,30.57,73776.5,0.0,-0.20567,0.00013,20.76721]
[1780078881742,30.57,73776.5,0.0,-0.20567,0.00013,20.76721]
[1780078881835,30.56,73773.42,0.0,-0.20602,0.00013,20.78773]
[1780078882558,30.56,73773.42,0.0,-0.20602,0.00013,20.78773]
[1780078882619,30.56,73773.42,0.0,-0.20602,0.00013,20.78773]
[1780078882859,30.56,73772.24,0.0,-0.20617,0.00013,20.79611]
[1780078883888,30.56,73772.24,0.0,-0.20617,0.00013,20.79611]
[1780078883990,30.56,73772.24,0.0,-0.20617,0.00013,20.79611]
[1780078884019,30.56,73774.51,0.0,-0.20588,0.00013,20.77918]
[1780078887572,30.55,73770.17,0.0,-0.20637,0.00013,20.80732]
[1780078887682,30.55,73770.17,0.0,-0.20637,0.00013,20.80732]
[1780078889622,30.54,73783.74,0.0,-0.20453,0.00013,20.70083]
[1780078889695,30.54,73783.74,0.0,-0.20453,0.00013,20.70083]
[1780078890068,30.54,73790.2,0.0,-0.2037,0.00013,20.65258]
[1780078890513,30.54,73790.2,0.0,-0.2037,0.00013,20.65258]
[1780078890580,30.54,73790.2,0.0,-0.2037,0.00013,20.65258]
[1780078890975,30.54,73790.2,0.0,-0.2037,0.00013,20.65258]
[1780078891070,30.54,73790.2,0.0,-0.2037,0.00013,20.65258]
[1780078891103,30.54,73795.97,0.0,-0.20294,0.00013,20.60608]
[1780078893714,30.53,73813.37,0.0,-0.20073,0.00013,20.47624]
[1780078894208,30.53,73813.37,0.0,-0.20073,0.00013,20.47624]
[1780078894327,30.53,73813.37,0.0,-0.20073,0.00013,20.47624]
[1780078894609,30.53,73813.39,0.0,-0.20072,0.00013,20.47577]
[1780078897082,30.53,73832.65,0.0,-0.19829,0.00012,20.33183]
[1780078899700,30.53,73823.32,0.0,-0.19946,0.00013,20.40124]
[1780078900766,30.53,73819.69,0.0,-0.19991,0.00013,20.42812]
[1780078905857,30.53,73809.95,0.0,-0.20113,0.00013,20.49984]
[1780078905957,30.53,73795.87,0.0,-0.2029,0.00013,20.60401]
[1780078907159,30.53,73795.87,0.0,-0.2029,0.00013,20.60401]
[1780078907263,30.53,73795.97,0.0,-0.20289,0.00013,20.60327]
[1780078907877,30.53,73795.97,0.0,-0.20289,0.00013,20.60327]
[1780078908100,30.53,73795.97,0.0,-0.20289,0.00013,20.60327]
[1780078908192,30.53,73773.31,0.0,-0.20577,0.00013,20.77025]
[1780078910710,30.53,73769.47,0.0,-0.20626,0.00013,20.79846]
[1780078910737,30.53,73769.47,0.0,-0.20626,0.00013,20.79846]
[1780078910891,30.53,73769.28,0.0,-0.20628,0.00013,20.79957]
[1780078912593,30.53,73769.28,0.0,-0.20628,0.00013,20.79957]
[1780078915594,30.53,73769.13,0.0,-0.20628,0.00013,20.80007]
[1780078916141,30.53,73768.6,0.0,-0.20635,0.00013,20.80383]
[1780078921159,30.52,73765.92,0.0,-0.20668,0.00013,20.82294]
[1780078926208,30.52,73765.88,0.0,-0.20667,0.00013,20.82205]
[1780078930132,30.52,73758.51,0.0,-0.2076,0.00013,20.8755]
[1780078930163,30.52,73758.51,0.0,-0.2076,0.00013,20.8755]
[1780078930201,30.52,73758.51,0.0,-0.2076,0.00013,20.8755]
[1780078930199,30.52,73755.99,0.0,-0.20792,0.00013,20.89384]
[1780078930362,30.52,73755.99,0.0,-0.20792,0.00013,20.89384]
[1780078930472,30.52,73755.99,0.0,-0.20792,0.00013,20.89384]
[1780078930557,30.52,73755.99,0.0,-0.20792,0.00013,20.89384]
[1780078930670,30.52,73755.99,0.0,-0.20792,0.00013,20.89384]
[1780078930835,30.52,73755.99,0.0,-0.20792,0.00013,20.89384]
[1780078930907,30.52,73755.99,0.0,-0.20792,0.00013,20.89384]
[1780078931037,30.52,73755.99,0.0,-0.20792,0.00013,20.89384]
[1780078931122,30.52,73755.99,0.0,-0.20792,0.00013,20.89384]
[1780078931088,30.52,73757.87,0.0,-0.20767,0.00013,20.87966]
[1780078931249,30.52,73757.87,0.0,-0.20767,0.00013,20.87966]
[1780078931334,30.52,73757.87,0.0,-0.20767,0.00013,20.87966]
[1780078931451,30.52,73757.87,0.0,-0.20767,0.00013,20.87966]
[1780078931511,30.52,73757.87,0.0,-0.20767,0.00013,20.87966]
[1780078931652,30.52,73757.87,0.0,-0.20767,0.00013,20.87966]
[1780078931674,30.52,73757.87,0.0,-0.20767,0.00013,20.87966]
[1780078931894,30.52,73757.87,0.0,-0.20767,0.00013,20.87966]
[1780078931983,30.52,73759.41,0.0,-0.20747,0.00013,20.86795]
[1780078932614,30.52,73759.41,0.0,-0.20747,0.00013,20.86795]
[1780078932650,30.52,73759.41,0.0,-0.20747,0.00013,20.86795]
[1780078932968,30.52,73760.12,0.0,-0.20737,0.00013,20.86237]
[1780078938942,30.51,73756.15,0.0,-0.20786,0.00013,20.88996]
[1780078940035,30.51,73746.13,0.0,-0.20914,0.00013,20.96309]
[1780078945993,30.51,73751.01,0.0,-0.20848,0.00013,20.92548]
[1780078951031,30.5,73748.07,0.0,-0.20881,0.00013,20.94234]
[1780078953214,30.5,73737.65,0.0,-0.21016,0.00013,21.01846]
[1780078954665,30.5,73737.65,0.0,-0.21015,0.00013,21.01798]
[1780078954795,30.5,73737.65,0.0,-0.21015,0.00013,21.01798]
[1780078955276,30.5,73735.06,0.0,-0.21048,0.00013,21.03696]
[1780078955511,30.5,73735.06,0.0,-0.21048,0.00013,21.03696]
[1780078955780,30.5,73735.06,0.0,-0.21048,0.00013,21.03696]
[1780078955883,30.5,73735.06,0.0,-0.21048,0.00013,21.03696]
[1780078955927,30.5,73735.06,0.0,-0.21048,0.00013,21.03696]
[1780078956088,30.5,73735.06,0.0,-0.21048,0.00013,21.03696]
[1780078956183,30.5,73735.06,0.0,-0.21048,0.00013,21.03696]
[1780078956193,30.5,73718.76,0.0,-0.2126,0.00013,21.15614]
[1780078956377,30.5,73718.76,0.0,-0.2126,0.00013,21.15614]
[1780078956485,30.5,73718.76,0.0,-0.2126,0.00013,21.15614]
[1780078956600,30.5,73718.76,0.0,-0.2126,0.00013,21.15614]
[1780078956715,30.5,73718.76,0.0,-0.2126,0.00013,21.15614]
[1780078956845,30.5,73718.76,0.0,-0.2126,0.00013,21.15614]
[1780078956898,30.5,73718.76,0.0,-0.2126,0.00013,21.15614]
[1780078956942,30.5,73718.76,0.0,-0.2126,0.00013,21.15614]
[1780078957048,30.5,73718.76,0.0,-0.2126,0.00013,21.15614]
[1780078957111,30.5,73718.76,0.0,-0.2126,0.00013,21.15614]
[1780078957111,30.5,73718.76,0.0,-0.2126,0.00013,21.15614]
[1780078957184,30.5,73718.76,0.0,-0.2126,0.00013,21.15614]
[1780078957172,30.5,73724.12,0.0,-0.2119,0.00013,21.11697]
[1780078957311,30.5,73724.12,0.0,-0.2119,0.00013,21.11697]
[1780078957354,30.5,73724.12,0.0,-0.2119,0.00013,21.11697]
[1780078957510,30.5,73724.12,0.0,-0.2119,0.00013,21.11697]
[1780078957533,30.5,73724.12,0.0,-0.2119,0.00013,21.11697]
[1780078957934,30.5,73724.12,0.0,-0.2119,0.00013,21.11697]
[1780078958094,30.5,73724.12,0.0,-0.2119,0.00013,21.11648]
[1780078958283,30.5,73724.12,0.0,-0.2119,0.00013,21.11648]
[1780078958311,30.5,73724.12,0.0,-0.2119,0.00013,21.11648]
[1780078958365,30.5,73724.12,0.0,-0.2119,0.00013,21.11648]
[1780078958394,30.5,73724.12,0.0,-0.2119,0.00013,21.11648]
[1780078958430,30.5,73724.12,0.0,-0.2119,0.00013,21.11648]
[1780078958468,30.5,73724.12,0.0,-0.2119,0.00013,21.11648]
[1780078959100,30.5,73725.77,0.0,-0.21168,0.00013,21.10407]
[1780078960961,30.5,73730.3,0.0,-0.21108,0.00013,21.07058]
[1780078961210,30.5,73735.16,0.0,-0.21044,0.00013,21.03467]
[1780078965218,30.5,73738.49,0.0,-0.21,0.00013,21.00946]
[1780078966208,30.5,73749.17,0.0,-0.20861,0.00013,20.93063]
[1780078971284,30.49,73742.51,0.0,-0.20946,0.00013,20.97886]
[1780078976339,30.49,73745.06,0.0,-0.2091,0.00013,20.95863]
[1780078981390,30.49,73750.4,0.0,-0.20839,0.00013,20.91774]
[1780078986427,30.48,73745.33,0.0,-0.20901,0.00013,20.95344]
[1780078987090,30.48,73745.33,0.0,-0.20901,0.00013,20.95344]
[1780078987166,30.48,73745.33,0.0,-0.20901,0.00013,20.95344]
[1780078990199,30.48,73749.49,0.0,-0.20847,0.00013,20.92221]
[1780078994030,30.48,73738.92,0.0,-0.20981,0.00013,20.99836]
[1780078999478,30.47,73741.85,0.0,-0.2094,0.00013,20.97498]
[1780079004492,30.47,73746.24,0.0,-0.20879,0.00013,20.94057]
[1780079010716,30.47,73752.47,0.0,-0.20796,0.00013,20.89326]
[1780079012996,30.46,73757.66,0.0,-0.20726,0.00013,20.85118]
[1780079013136,30.46,73763.9,0.0,-0.20645,0.00013,20.80459]
[1780079018387,30.46,73767.17,0.0,-0.20602,0.00013,20.77955]
[1780079024102,30.46,73766.61,0.0,-0.20607,0.00013,20.7822]
[1780079030330,30.46,73757.58,0.0,-0.20721,0.00013,20.84808]
[1780079035756,30.45,73756.69,0.0,-0.2073,0.00013,20.85308]
[1780079040145,30.45,73746.11,0.0,-0.20865,0.00013,20.93011]
[1780079048222,30.45,73745.59,0.0,-0.20868,0.00013,20.93172]
[1780079054112,30.44,73746.73,0.0,-0.2085,0.00013,20.92131]
[1780079060135,30.44,73746.83,0.0,-0.20847,0.00013,20.91947]
[1780079065858,30.43,73746.18,0.0,-0.20851,0.00013,20.9221]
[1780079070893,30.43,73745.85,0.0,-0.20853,0.00013,20.92321]
[1780079075928,30.43,73746.89,0.0,-0.20836,0.00013,20.91096]
[1780079080964,30.42,73747.5,0.0,-0.20825,0.00013,20.90466]
[1780079086000,30.42,73752.73,0.0,-0.20755,0.00013,20.86468]
[1780079091034,30.42,73754.99,0.0,-0.20724,0.00013,20.8472]
[1780079096069,30.42,73754.91,0.0,-0.20724,0.00013,20.84684]
[1780079101105,30.41,73755.79,0.0,-0.20711,0.00013,20.83916]
[1780079106140,30.41,73754.07,0.0,-0.20731,0.00013,20.85067]
[1780079111175,30.41,73754.31,0.0,-0.20726,0.00013,20.8477]
[1780079115207,30.41,73765.55,0.0,-0.2058,0.00013,20.76397]
[1780079120239,30.4,73769.56,0.0,-0.20527,0.00013,20.73336]
[1780079124278,30.4,73779.91,0.0,-0.20393,0.00013,20.65589]
[1780079131321,30.4,73780.93,0.0,-0.20377,0.00013,20.6442]
[1780079136351,30.4,73783.91,0.0,-0.20338,0.00013,20.62152]
[1780079138880,30.4,73784.16,0.0,-0.20334,0.00013,20.61932]
[1780079139372,30.4,73785.12,0.0,-0.20322,0.00013,20.61193]
[1780079139711,30.4,73785.12,0.0,-0.20322,0.00013,20.61193]
[1780079139777,30.4,73785.12,0.0,-0.20322,0.00013,20.61193]
[1780079139862,30.4,73785.12,0.0,-0.20322,0.00013,20.61193]
[1780079140097,30.4,73785.12,0.0,-0.20322,0.00013,20.61193]
[1780079140185,30.4,73785.12,0.0,-0.20322,0.00013,20.61193]
[1780079140380,30.4,73767.18,0.0,-0.20551,0.00013,20.74517]
[1780079142396,30.4,73756.17,0.0,-0.20692,0.00013,20.82636]
[1780079142961,30.4,73756.17,0.0,-0.20692,0.00013,20.82636]
[1780079143401,30.4,73757.12,0.0,-0.2068,0.00013,20.81915]
[1780079148447,30.4,73754.29,0.0,-0.20715,0.00013,20.83914]
[1780079153483,30.39,73751.98,0.0,-0.20743,0.00013,20.85526]
[1780079158517,30.39,73752.14,0.0,-0.20739,0.00013,20.85314]
[1780079163753,30.39,73752.24,0.0,-0.20737,0.00013,20.85168]
[1780079164373,30.39,73764.2,0.0,-0.20582,0.00013,20.7628]
[1780079169419,30.39,73762.9,0.0,-0.20598,0.00013,20.77194]
[1780079170901,30.39,73774.95,0.0,-0.20443,0.00013,20.68215]
[1780079172832,30.39,73774.95,0.0,-0.20443,0.00013,20.68215]
[1780079172882,30.39,73774.95,0.0,-0.20443,0.00013,20.68215]
[1780079178035,30.39,73774.36,0.0,-0.20449,0.00013,20.68597]
[1780079182904,30.39,73770.89,0.0,-0.20493,0.00013,20.71142]
[1780079183486,30.39,73771.62,0.0,-0.20484,0.00013,20.70602]
[1780079188534,30.39,73774.78,0.0,-0.20444,0.00013,20.68264]
[1780079193541,30.39,73779.14,0.0,-0.20386,0.00013,20.64688]
[1780079198600,30.38,73779.61,0.0,-0.20379,0.00013,20.64308]
[1780079203662,30.38,73783.6,0.0,-0.20327,0.00013,20.61292]
[1780079208666,30.38,73788.2,0.0,-0.20268,0.00013,20.57845]
[1780079213668,30.38,73795.14,0.0,-0.2018,0.00013,20.5265]
[1780079218695,30.38,73796.76,0.0,-0.20158,0.00013,20.51377]
[1780079220058,30.38,73797.08,0.0,-0.20154,0.00013,20.51126]
[1780079220489,30.38,73799.19,0.0,-0.20127,0.00013,20.49539]
[1780079225492,30.38,73799.8,0.0,-0.20118,0.00013,20.49043]
[1780079230519,30.38,73797.61,0.0,-0.20145,0.00013,20.50621]
[1780079235583,30.38,73794.51,0.0,-0.20183,0.00013,20.52836]
[1780079240597,30.37,73795.01,0.0,-0.20175,0.00013,20.52385]
[1780079245607,30.37,73800.37,0.0,-0.20106,0.00013,20.48309]
[1780079250656,30.37,73805.62,0.0,-0.20039,0.00013,20.44338]
[1780079255676,30.37,73803.64,0.0,-0.20061,0.00013,20.45455]
[1780079256458,30.37,73793.2,0.0,-0.20194,0.00013,20.53246]
[1780079261484,30.37,73789.55,0.0,-0.20239,0.00013,20.55911]
[1780079266533,30.37,73785.84,0.0,-0.20285,0.00013,20.58578]
[1780079271535,30.37,73788.17,0.0,-0.20253,0.00013,20.56736]
[1780079276597,30.36,73789.59,0.0,-0.20233,0.00013,20.55554]
[1780079279148,30.36,73799.41,0.0,-0.20108,0.00013,20.48183]
[1780079279452,30.36,73755.99,0.0,-0.20663,0.00013,20.80484]
[1780079280348,30.36,73755.99,0.0,-0.20663,0.00013,20.80484]
[1780079280452,30.36,73701.51,0.0,-0.21373,0.00013,21.20622]
[1780079281247,30.36,73701.51,0.0,-0.21373,0.00013,21.20622]
[1780079281403,30.36,73701.79,0.0,-0.21369,0.00013,21.20417]
[1780079282352,30.36,73701.79,0.0,-0.21369,0.00013,21.20417]
[1780079282459,30.34,73686.13,0.0,-0.21563,0.00013,21.31084]
[1780079283424,30.34,73686.13,0.0,-0.21563,0.00013,21.31084]
[1780079283551,30.34,73686.13,0.0,-0.21563,0.00013,21.31084]
[1780079283473,30.32,73703.25,0.0,-0.21323,0.00013,21.17793]
[1780079284091,30.32,73703.25,0.0,-0.21323,0.00013,21.17793]
[1780079284253,30.32,73703.25,0.0,-0.21323,0.00013,21.17793]
[1780079286031,30.32,73700.33,0.0,-0.21355,0.00013,21.19549]
[1780079286438,30.32,73697.79,0.0,-0.21388,0.00013,21.2139]
[1780079287337,30.32,73697.79,0.0,-0.21388,0.00013,21.2139]
[1780079289848,30.31,73697.4,0.0,-0.21393,0.00013,21.21648]
[1780079291473,30.31,73686.89,0.0,-0.21532,0.00013,21.29329]
[1780079293495,30.31,73702.5,0.0,-0.21325,0.00013,21.17882]
[1780079297494,30.31,73708.51,0.0,-0.21247,0.00013,21.13492]
[1780079297541,30.31,73706.56,0.0,-0.21272,0.00013,21.14917]
[1780079301791,30.31,73706.8,0.0,-0.21268,0.00013,21.14709]
[1780079301908,30.31,73706.8,0.0,-0.21268,0.00013,21.14709]
[1780079307592,30.31,73704.93,0.0,-0.21292,0.00013,21.16043]
[1780079310976,30.31,73703.84,0.0,-0.21306,0.00013,21.16825]
[1780079312627,30.31,73690.93,0.0,-0.21474,0.00013,21.25951]
[1780079313968,30.31,73695.88,0.0,-0.21409,0.00013,21.22313]
[1780079314126,30.31,73695.88,0.0,-0.21409,0.00013,21.22313]
[1780079319403,30.31,73707.27,0.0,-0.21258,0.00013,21.13929]
[1780079324709,30.31,73704.56,0.0,-0.21292,0.00013,21.15815]
[1780079329758,30.31,73705.96,0.0,-0.21272,0.00013,21.14702]
[1780079334798,30.31,73698.74,0.0,-0.21366,0.00013,21.19929]
[1780079339830,30.3,73699.99,0.0,-0.21348,0.00013,21.18921]
[1780079342320,30.3,73688.13,0.0,-0.21505,0.00013,21.27607]
[1780079344574,30.3,73688.13,0.0,-0.21504,0.00013,21.27595]
[1780079344756,30.3,73684.91,0.0,-0.21547,0.00013,21.29924]
[1780079346774,30.3,73673.07,0.0,-0.21704,0.00013,21.38566]
[1780079349882,30.3,73670.08,0.0,-0.21743,0.00013,21.407]
[1780079350226,30.3,73670.08,0.0,-0.21743,0.00013,21.407]
[1780079350624,30.3,73670.08,0.0,-0.21743,0.00013,21.407]
[1780079350665,30.3,73670.08,0.0,-0.21743,0.00013,21.407]
[1780079350599,30.3,73666.25,0.0,-0.21793,0.00013,21.43451]
[1780079350754,30.3,73666.25,0.0,-0.21793,0.00013,21.43451]
[1780079350837,30.3,73666.25,0.0,-0.21793,0.00013,21.43451]
[1780079351071,30.3,73666.25,0.0,-0.21793,0.00013,21.43451]
[1780079351236,30.3,73666.25,0.0,-0.21793,0.00013,21.43451]
[1780079351305,30.3,73666.25,0.0,-0.21793,0.00013,21.43451]
[1780079351392,30.3,73666.25,0.0,-0.21793,0.00013,21.43451]
[1780079351638,30.3,73666.25,0.0,-0.21793,0.00013,21.43451]
[1780079351669,30.3,73666.25,0.0,-0.21793,0.00013,21.43451]
[1780079351396,30.3,73662.23,0.0,-0.21847,0.00013,21.46374]
[1780079351786,30.3,73662.23,0.0,-0.21847,0.00013,21.46374]
[1780079351814,30.3,73662.23,0.0,-0.21847,0.00013,21.46374]
[1780079351867,30.3,73662.23,0.0,-0.21847,0.00013,21.46374]
[1780079351964,30.3,73662.23,0.0,-0.21847,0.00013,21.46374]
[1780079352056,30.3,73662.23,0.0,-0.21847,0.00013,21.46374]
[1780079352084,30.3,73664.17,0.0,-0.21821,0.00013,21.44962]
[1780079353391,30.3,73664.17,0.0,-0.21821,0.00013,21.44962]
[1780079353436,30.3,73664.17,0.0,-0.21821,0.00013,21.44962]
[1780079353489,30.3,73665.42,0.0,-0.21804,0.00013,21.4404]
[1780079355513,30.3,73665.42,0.0,-0.21804,0.00013,21.4404]
[1780079357861,30.3,73664.49,0.0,-0.21816,0.00013,21.4471]
[1780079360359,30.31,73663.01,0.0,-0.21841,0.00013,21.46043]
[1780079362700,30.32,73663.05,0.0,-0.21848,0.00013,21.4648]
[1780079362857,30.32,73663.05,0.0,-0.21848,0.00013,21.4648]
[1780079363079,30.32,73663.05,0.0,-0.21848,0.00013,21.4648]
[1780079363528,30.32,73663.05,0.0,-0.21848,0.00013,21.4648]
[1780079363646,30.33,73655.04,0.0,-0.21964,0.00013,21.52786]
[1780079365081,30.33,73654.81,0.0,-0.21967,0.00013,21.52953]
[1780079367079,30.33,73658.19,0.0,-0.21925,0.00013,21.50651]
[1780079367134,30.33,73658.19,0.0,-0.21925,0.00013,21.50651]
[1780079367690,30.33,73665.1,0.0,-0.21834,0.00013,21.45718]
[1780079369095,30.33,73666.93,0.0,-0.21809,0.00013,21.44383]
[1780079369662,30.33,73668.2,0.0,-0.21793,0.00013,21.43468]
[1780079375086,30.34,73670.88,0.0,-0.21756,0.00013,21.41275]
[1780079378340,30.34,73671.91,0.0,-0.21748,0.00013,21.40855]
[1780079379792,30.35,73686.95,0.0,-0.21552,0.00013,21.30093]
[1780079381204,30.35,73686.06,0.0,-0.21564,0.00013,21.30771]
[1780079385613,30.35,73685.3,0.0,-0.21576,0.00013,21.31432]
[1780079386260,30.35,73685.88,0.0,-0.21569,0.00013,21.31036]
[1780079386697,30.35,73711.63,0.0,-0.2123,0.00013,21.12211]
[1780079386835,30.35,73711.63,0.0,-0.2123,0.00013,21.12211]
[1780079387173,30.35,73711.63,0.0,-0.2123,0.00013,21.12211]
[1780079387953,30.35,73711.63,0.0,-0.2123,0.00013,21.12211]
[1780079388529,30.35,73711.63,0.0,-0.2123,0.00013,21.12211]
[1780079388541,30.36,73722.37,0.0,-0.21092,0.00013,21.04467]
[1780079394113,30.38,73713.31,0.0,-0.21226,0.00013,21.1203]
[1780079395035,30.39,73704.9,0.0,-0.21343,0.00013,21.18536]
[1780079395141,30.39,73704.9,0.0,-0.21343,0.00013,21.18536]
[1780079398506,30.41,73702.58,0.0,-0.21388,0.00013,21.21103]
[1780079398534,30.42,73702.73,0.0,-0.21399,0.00013,21.21726]
[1780079400510,30.42,73702.73,0.0,-0.21399,0.00013,21.21726]
[1780079400651,30.44,73703.62,0.0,-0.21399,0.00013,21.21782]
[1780079405651,30.47,73710.27,0.0,-0.21334,0.00013,21.18206]
[1780079410706,30.5,73716.03,0.0,-0.21281,0.00013,21.15275]
[1780079414804,30.53,73723.13,0.0,-0.21211,0.00013,21.11426]
[1780079419865,30.57,73725.55,0.0,-0.21204,0.00013,21.11061]
[1780079424897,30.59,73723.09,0.0,-0.21254,0.00013,21.13946]
[1780079429906,30.59,73722.27,0.0,-0.21267,0.00013,21.14655]
[1780079430591,30.59,73722.27,0.0,-0.21267,0.00013,21.14655]
[1780079430685,30.6,73722.16,0.0,-0.21269,0.00013,21.14757]
[1780079435549,30.6,73702.03,0.0,-0.21532,0.00013,21.29165]
[1780079440628,30.6,73699.16,0.0,-0.21571,0.00013,21.31307]
[1780079442191,30.6,73695.11,0.0,-0.21627,0.00013,21.34388]
[1780079442782,30.6,73686.98,0.0,-0.21734,0.00013,21.40273]
[1780079448695,30.62,73684.75,0.0,-0.21774,0.00013,21.42487]
[1780079448770,30.62,73684.75,0.0,-0.21774,0.00013,21.42487]
[1780079454677,30.64,73690.76,0.0,-0.2171,0.00013,21.39003]
[1780079459712,30.64,73696.66,0.0,-0.21633,0.00013,21.34811]
[1780079464750,30.64,73699.26,0.0,-0.216,0.00013,21.32983]
[1780079469782,30.64,73703.2,0.0,-0.2155,0.00013,21.30207]
[1780079471967,30.64,73704.04,0.0,-0.21539,0.00013,21.29635]
[1780079477070,30.65,73708.38,0.0,-0.21484,0.00013,21.26598]
[1780079480834,30.65,73721.33,0.0,-0.21316,0.00013,21.1726]
[1780079484035,30.65,73722.29,0.0,-0.21304,0.00013,21.166]
[1780079484569,30.65,73723.84,0.0,-0.21285,0.00013,21.15514]
[1780079489042,30.65,73725.04,0.0,-0.2127,0.00013,21.14702]
[1780079489234,30.65,73725.04,0.0,-0.2127,0.00013,21.14702]
[1780079489680,30.65,73725.04,0.0,-0.2127,0.00013,21.14702]
[1780079489789,30.65,73725.04,0.0,-0.2127,0.00013,21.14702]
[1780079489851,30.65,73725.04,0.0,-0.2127,0.00013,21.14702]
[1780079489843,30.65,73725.37,0.0,-0.21266,0.00013,21.14502]
[1780079490046,30.65,73725.37,0.0,-0.21266,0.00013,21.14502]
[1780079490170,30.65,73725.37,0.0,-0.21266,0.00013,21.14502]
[1780079490259,30.65,73725.37,0.0,-0.21266,0.00013,21.14502]
[1780079490353,30.65,73725.37,0.0,-0.21266,0.00013,21.14502]
[1780079490475,30.65,73725.37,0.0,-0.21266,0.00013,21.14502]
[1780079490522,30.65,73725.37,0.0,-0.21266,0.00013,21.14502]
[1780079490672,30.65,73725.37,0.0,-0.21266,0.00013,21.14502]
[1780079490711,30.65,73725.37,0.0,-0.21266,0.00013,21.14502]
[1780079490797,30.65,73742.35,0.0,-0.21046,0.00013,21.0215]
[1780079490917,30.65,73742.35,0.0,-0.21046,0.00013,21.0215]
[1780079490967,30.65,73742.35,0.0,-0.21046,0.00013,21.0215]
[1780079491161,30.65,73742.35,0.0,-0.21046,0.00013,21.0215]
[1780079491220,30.65,73742.35,0.0,-0.21046,0.00013,21.0215]
[1780079491244,30.65,73742.35,0.0,-0.21046,0.00013,21.0215]
[1780079491278,30.65,73742.35,0.0,-0.21046,0.00013,21.0215]
[1780079491416,30.65,73742.35,0.0,-0.21046,0.00013,21.0215]
[1780079491512,30.65,73747.09,0.0,-0.20983,0.00013,20.98369]
[1780079492689,30.65,73747.09,0.0,-0.20983,0.00013,20.98369]
[1780079492751,30.65,73748.01,0.0,-0.20971,0.00013,20.97708]
[1780079498116,30.66,73744.37,0.0,-0.2102,0.00013,21.00479]
[1780079504025,30.66,73748.54,0.0,-0.20969,0.00013,20.97601]
[1780079509059,30.66,73746.2,0.0,-0.21002,0.00013,20.99438]
[1780079514347,30.66,73742.22,0.0,-0.21055,0.00013,21.0243]
[1780079520499,30.67,73742.42,0.0,-0.21054,0.00013,21.02406]
[1780079526184,30.67,73743.74,0.0,-0.2104,0.00013,21.01586]
[1780079528676,30.67,73743.52,0.0,-0.21043,0.00013,21.01789]
[1780079528718,30.67,73743.52,0.0,-0.21043,0.00013,21.01789]
[1780079528751,30.67,73732.94,0.0,-0.21181,0.00013,21.09525]
[1780079534240,30.67,73738.93,0.0,-0.21104,0.00013,21.05251]
[1780079539275,30.68,73738.4,0.0,-0.21113,0.00013,21.05722]
[1780079544309,30.68,73741.08,0.0,-0.2108,0.00013,21.03856]
[1780079550351,30.68,73742.25,0.0,-0.21066,0.00013,21.0312]
[1780079555386,30.68,73740.71,0.0,-0.21086,0.00013,21.0401]
[1780079560421,30.69,73740.46,0.0,-0.21091,0.00013,21.0429]
[1780079565557,30.69,73740.77,0.0,-0.21088,0.00013,21.04144]
[1780079568812,30.69,73750.95,0.0,-0.20958,0.00013,20.96815]
[1780079576799,30.69,73747.31,0.0,-0.21009,0.00013,20.99667]
[1780079582575,30.7,73735.23,0.0,-0.21167,0.00013,21.08575]
[1780079587920,30.7,73735.27,0.0,-0.21167,0.00013,21.08614]
[1780079593778,30.7,73732.84,0.0,-0.212,0.00013,21.10424]
[1780079599110,30.7,73732.8,0.0,-0.21201,0.00013,21.10492]
[1780079604737,30.7,73724.48,0.0,-0.2131,0.00013,21.16567]
[1780079609772,30.7,73711.94,0.0,-0.21474,0.00013,21.25702]
[1780079614808,30.7,73711.92,0.0,-0.21473,0.00013,21.25444]
[1780079619844,30.71,73715.64,0.0,-0.21426,0.00013,21.22849]
[1780079624879,30.71,73709.38,0.0,-0.21509,0.00013,21.27404]
[1780079629913,30.71,73711.13,0.0,-0.21486,0.00013,21.26164]
[1780079634949,30.71,73723.85,0.0,-0.21321,0.00013,21.17005]
[1780079639985,30.71,73727.75,0.0,-0.21271,0.00013,21.14231]
[1780079643005,30.71,73737.57,0.0,-0.21144,0.00013,21.07139]
[1780079648276,30.71,73743.67,0.0,-0.21067,0.00013,21.0277]
[1780079653377,30.71,73747.07,0.0,-0.21024,0.00013,21.00383]
[1780079658420,30.72,73742.9,0.0,-0.2108,0.00013,21.0352]
[1780079664156,30.72,73743.7,0.0,-0.21071,0.00013,21.03013]
[1780079669191,30.72,73745.01,0.0,-0.21055,0.00013,21.02132]
[1780079674226,30.72,73746.06,0.0,-0.21041,0.00013,21.01115]
[1780079679260,30.72,73742.15,0.0,-0.21093,0.00013,21.0404]
[1780079684297,30.73,73742.7,0.0,-0.21087,0.00013,21.03715]
[1780079689330,30.73,73743.02,0.0,-0.21084,0.00013,21.03561]
[1780079694366,30.73,73745.08,0.0,-0.21059,0.00013,21.02145]
[1780079699406,30.73,73746.34,0.0,-0.21044,0.00013,21.01324]
[1780079704445,30.73,73747.3,0.0,-0.21034,0.00013,21.00727]
[1780079709448,30.74,73744.9,0.0,-0.21066,0.00013,21.02554]
[1780079709630,30.74,73729.62,0.0,-0.21264,0.00013,21.13642]
[1780079712951,30.74,73724.31,0.0,-0.21335,0.00013,21.17608]
[1780079716023,30.74,73737.24,0.0,-0.21169,0.00013,21.08331]
[1780079721574,30.74,73737.37,0.0,-0.21169,0.00013,21.08375]
[1780079726608,30.75,73729.9,0.0,-0.21273,0.00013,21.14189]
[1780079731642,30.76,73727.29,0.0,-0.21307,0.00013,21.15863]
[1780079735672,30.76,73712.82,0.0,-0.21497,0.00013,21.26422]
[1780079737770,30.76,73708.8,0.0,-0.2155,0.00013,21.29343]
[1780079738111,30.76,73706.35,0.0,-0.21583,0.00013,21.31147]
[1780079743160,30.76,73702.76,0.0,-0.21631,0.00013,21.33805]
[1780079748211,30.77,73707.4,0.0,-0.21571,0.00013,21.30541]
[1780079753211,30.77,73707.42,0.0,-0.21573,0.00013,21.30613]
[1780079758232,30.77,73707.27,0.0,-0.21576,0.00013,21.30802]
[1780079763405,30.77,73713.22,0.0,-0.215,0.00013,21.26612]
[1780079768433,30.77,73711.43,0.0,-0.21525,0.00013,21.28018]
[1780079770674,30.78,73710.75,0.0,-0.21535,0.00013,21.28548]
[1780079770877,30.78,73710.75,0.0,-0.21535,0.00013,21.28548]
[1780079771113,30.78,73705.16,0.0,-0.21609,0.00013,21.32603]
[1780079774947,30.78,73695.46,0.0,-0.21737,0.00013,21.39637]
[1780079776960,30.78,73684.21,0.0,-0.21886,0.00013,21.47734]
[1780079781997,30.78,73683.35,0.0,-0.21898,0.00013,21.48401]
[1780079787041,30.78,73682.49,0.0,-0.2191,0.00013,21.49057]
[1780079790321,30.78,73679.83,0.0,-0.21946,0.00013,21.5099]
[1780079790625,30.78,73679.83,0.0,-0.21946,0.00013,21.5099]
[1780079792242,30.78,73671.81,0.0,-0.2205,0.00013,21.56419]
[1780079793643,30.78,73671.3,0.0,-0.22057,0.00013,21.56788]
[1780079793681,30.78,73671.3,0.0,-0.22057,0.00013,21.56788]
[1780079793724,30.78,73671.3,0.0,-0.22057,0.00013,21.56788]
[1780079793953,30.78,73671.3,0.0,-0.22057,0.00013,21.56788]
[1780079800134,30.79,73669.27,0.0,-0.22086,0.00013,21.58345]
[1780079800360,30.79,73669.27,0.0,-0.22086,0.00013,21.58345]
[1780079806176,30.79,73680.58,0.0,-0.21937,0.00013,21.50315]
[1780079811211,30.79,73678.8,0.0,-0.21961,0.00013,21.5162]
[1780079816246,30.79,73680.05,0.0,-0.21945,0.00013,21.5074]
[1780079821280,30.79,73684.23,0.0,-0.2189,0.00013,21.47789]
[1780079826315,30.79,73694.6,0.0,-0.21755,0.00013,21.40425]
[1780079831547,30.79,73698.16,0.0,-0.21709,0.00013,21.37939]
[1780079831792,30.79,73698.16,0.0,-0.21709,0.00013,21.37939]
[1780079831917,30.79,73698.16,0.0,-0.21709,0.00013,21.37939]
[1780079832025,30.79,73698.16,0.0,-0.21709,0.00013,21.37939]
[1780079832049,30.79,73712.21,0.0,-0.21526,0.00013,21.27863]
[1780079832741,30.79,73712.21,0.0,-0.21526,0.00013,21.27863]
[1780079832889,30.79,73712.21,0.0,-0.21526,0.00013,21.27863]
[1780079832906,30.79,73719.23,0.0,-0.21435,0.00013,21.22831]
[1780079834119,30.79,73719.23,0.0,-0.21435,0.00013,21.22831]
[1780079834215,30.79,73719.23,0.0,-0.21435,0.00013,21.22831]
[1780079834234,30.79,73719.23,0.0,-0.21435,0.00013,21.22831]
[1780079834148,30.79,73724.97,0.0,-0.21361,0.00013,21.18713]
[1780079835164,30.79,73722.27,0.0,-0.21396,0.00013,21.20688]
[1780079840413,30.8,73715.2,0.0,-0.21491,0.00013,21.25948]
[1780079845450,30.8,73714.97,0.0,-0.21497,0.00013,21.26275]
[1780079850483,30.81,73713.41,0.0,-0.2152,0.00013,21.27553]
[1780079855521,30.81,73713.09,0.0,-0.21525,0.00013,21.27603]
[1780079863594,30.81,73715.77,0.0,-0.21492,0.00013,21.25832]
[1780079868690,30.82,73708.14,0.0,-0.21596,0.00013,21.31527]
[1780079874065,30.82,73702.23,0.0,-0.21675,0.00013,21.35865]
[1780079881706,30.82,73700.46,0.0,-0.21701,0.00013,21.37293]
[1780079886735,30.83,73698.99,0.0,-0.21721,0.00013,21.3844]
[1780079891771,30.83,73706.59,0.0,-0.21623,0.00013,21.33075]
[1780079896809,30.83,73706.92,0.0,-0.21621,0.00013,21.32922]
[1780079901841,30.83,73706.26,0.0,-0.21631,0.00013,21.33478]
[1780079906878,30.83,73699.3,0.0,-0.21723,0.00013,21.38546]
[1780079911912,30.84,73702.76,0.0,-0.21677,0.00013,21.3579]
[1780079916958,30.84,73703.66,0.0,-0.21666,0.00013,21.35212]
[1780079921989,30.84,73707.15,0.0,-0.21622,0.00013,21.32793]
[1780079927025,30.84,73709.33,0.0,-0.21595,0.00013,21.31323]
[1780079933068,30.85,73709.1,0.0,-0.216,0.00013,21.31619]
[1780079938098,30.85,73701.93,0.0,-0.21695,0.00013,21.36825]
[1780079939615,30.85,73702.13,0.0,-0.21693,0.00013,21.36694]
[1780079939645,30.85,73702.13,0.0,-0.21693,0.00013,21.36694]
[1780079945153,30.85,73701.15,0.0,-0.21707,0.00013,21.37449]
[1780079950189,30.85,73707.09,0.0,-0.2163,0.00013,21.33266]
[1780079955223,30.85,73709.59,0.0,-0.21599,0.00013,21.31557]
[1780079960252,30.85,73711.8,0.0,-0.21572,0.00013,21.30067]
[1780079965287,30.86,73709.09,0.0,-0.21609,0.00013,21.32101]
[1780079970346,30.86,73716.11,0.0,-0.21519,0.00013,21.27152]
[1780079973351,30.86,73726.82,0.0,-0.21378,0.00013,21.19169]
[1780079976904,30.86,73733.82,0.0,-0.21289,0.00013,21.14204]
[1780079976960,30.86,73733.82,0.0,-0.21289,0.00013,21.14204]
[1780079980454,30.86,73734.61,0.0,-0.21281,0.00013,21.13745]
[1780079980480,30.86,73734.61,0.0,-0.21281,0.00013,21.13745]
[1780079982458,30.87,73751.3,0.0,-0.21066,0.00013,21.0174]
[1780079987481,30.87,73757.14,0.0,-0.20994,0.00013,20.97677]
[1780079989810,30.87,73752.97,0.0,-0.21049,0.00013,21.00759]
[1780079994687,30.87,73748.78,0.0,-0.21105,0.00013,21.03922]
[1780079994939,30.88,73743.64,0.0,-0.21172,0.00013,21.07678]
[1780080000908,30.88,73736.66,0.0,-0.21266,0.00013,21.12938]
[1780080005929,30.88,73738.15,0.0,-0.21249,0.00013,21.12032]
[1780080010986,30.89,73733.81,0.0,-0.21308,0.00013,21.15319]
[1780080016038,30.89,73733.42,0.0,-0.21316,0.00013,21.15756]
[1780080021055,30.9,73734.91,0.0,-0.21299,0.00013,21.1484]
[1780080026130,30.9,73734.74,0.0,-0.21304,0.00013,21.15118]
[1780080031136,30.9,73739.94,0.0,-0.2124,0.00013,21.11534]
[1780080036206,30.91,73744.88,0.0,-0.21177,0.00013,21.07829]
[1780080036934,30.91,73744.48,0.0,-0.21183,0.00013,21.08155]
[1780080036942,30.91,73744.48,0.0,-0.21183,0.00013,21.08155]
[1780080037074,30.91,73743.55,0.0,-0.21195,0.00013,21.08826]
[1780080043841,30.92,73743.14,0.0,-0.21205,0.00013,21.09378]
[1780080049883,30.92,73743.9,0.0,-0.21199,0.00013,21.09048]
[1780080054922,30.92,73747.48,0.0,-0.21156,0.00013,21.06653]
[1780080059954,30.93,73746.74,0.0,-0.21169,0.00013,21.07381]
[1780080064473,30.93,73745.82,0.0,-0.21183,0.00013,21.08161]
[1780080064476,30.93,73733.86,0.0,-0.21338,0.00013,21.16837]
[1780080068140,30.94,73731.24,0.0,-0.21373,0.00013,21.18775]
[1780080068468,30.94,73716.65,0.0,-0.21563,0.00013,21.29261]
[1780080073529,30.94,73719.25,0.0,-0.21532,0.00013,21.2761]
[1780080077592,30.95,73719.9,0.0,-0.21528,0.00013,21.2736]
[1780080078081,30.95,73719.9,0.0,-0.21528,0.00013,21.2736]
[1780080083127,30.95,73711.94,0.0,-0.21635,0.00013,21.33237]
[1780080088148,30.95,73711.61,0.0,-0.21641,0.00013,21.33576]
[1780080093187,30.96,73711.09,0.0,-0.21647,0.00013,21.33714]
[1780080097216,30.96,73721.66,0.0,-0.21511,0.00013,21.26228]
[1780080102251,30.96,73720.13,0.0,-0.21532,0.00013,21.27422]
[1780080107287,30.96,73719.98,0.0,-0.21536,0.00013,21.27645]
[1780080112322,30.96,73714.26,0.0,-0.21612,0.00013,21.31819]
[1780080117358,30.97,73714.71,0.0,-0.21608,0.00013,21.31599]
[1780080123399,30.97,73713.34,0.0,-0.21628,0.00013,21.32669]
[1780080125952,30.97,73713.53,0.0,-0.21626,0.00013,21.32562]
[1780080126038,30.97,73713.53,0.0,-0.21626,0.00013,21.32562]
[1780080131832,30.97,73719.52,0.0,-0.2155,0.00013,21.28405]
[1780080137497,30.98,73719.02,0.0,-0.21558,0.00013,21.28886]
[1780080140518,30.98,73709.13,0.0,-0.21688,0.00013,21.35994]
[1780080145553,30.98,73710.84,0.0,-0.21667,0.00013,21.34843]
[1780080150587,30.98,73710.13,0.0,-0.21677,0.00013,21.35415]
[1780080155622,30.98,73710.52,0.0,-0.21671,0.00013,21.34874]
[1780080160661,30.98,73710.43,0.0,-0.21674,0.00013,21.35035]
[1780080166699,30.99,73702.47,0.0,-0.21781,0.00013,21.40855]
[1780080172126,30.99,73700.68,0.0,-0.21806,0.00013,21.42235]
[1780080177776,30.99,73704.13,0.0,-0.21763,0.00013,21.39911]
[1780080182008,31.0,73703.82,0.0,-0.21769,0.00013,21.40224]
[1780080182045,31.0,73703.82,0.0,-0.21769,0.00013,21.40224]
[1780080184138,31.0,73703.04,0.0,-0.21779,0.00013,21.40801]
[1780080184184,31.0,73703.04,0.0,-0.21779,0.00013,21.40801]
[1780080192265,31.0,73700.28,0.0,-0.21818,0.00013,21.42931]
[1780080197743,31.0,73701.44,0.0,-0.21805,0.00013,21.42202]
[1780080198115,31.0,73691.66,0.0,-0.21933,0.00013,21.49162]
[1780080199980,31.0,73691.66,0.0,-0.21933,0.00013,21.49173]
[1780080200591,31.0,73692.52,0.0,-0.21923,0.00013,21.48585]
[1780080205598,31.01,73693.23,0.0,-0.21914,0.00013,21.48127]
[1780080210599,31.01,73694.3,0.0,-0.21901,0.00013,21.47427]
[1780080215614,31.01,73697.51,0.0,-0.21858,0.00013,21.44884]
[1780080220639,31.01,73698.61,0.0,-0.21845,0.00013,21.44175]
[1780080225661,31.01,73697.77,0.0,-0.21857,0.00013,21.44848]
[1780080230710,31.02,73698.74,0.0,-0.21846,0.00013,21.44249]
[1780080235733,31.02,73700.55,0.0,-0.21824,0.00013,21.43042]
[1780080240737,31.02,73700.7,0.0,-0.21823,0.00013,21.43018]
[1780080245743,31.02,73701.5,0.0,-0.21814,0.00013,21.42529]
[1780080250750,31.02,73701.87,0.0,-0.21811,0.00013,21.42347]
[1780080254802,31.02,73700.44,0.0,-0.21831,0.00013,21.43426]
[1780080255082,31.02,73700.44,0.0,-0.21831,0.00013,21.43426]
[1780080255336,31.02,73691.95,0.0,-0.21942,0.00013,21.49448]
[1780080261364,31.03,73686.96,0.0,-0.22009,0.00013,21.53067]
[1780080266561,31.03,73688.14,0.0,-0.21994,0.00013,21.52278]
[1780080272453,31.03,73696.67,0.0,-0.21882,0.00013,21.45982]
[1780080277487,31.03,73698.35,0.0,-0.21861,0.00013,21.44863]
[1780080283528,31.03,73698.08,0.0,-0.21866,0.00013,21.45131]
[1780080289573,31.04,73698.05,0.0,-0.21868,0.00013,21.45229]
[1780080290902,31.04,73698.1,0.0,-0.21867,0.00013,21.45206]
[1780080291586,31.04,73698.16,0.0,-0.21867,0.00013,21.45176]
[1780080296619,31.04,73695.43,0.0,-0.21903,0.00013,21.4717]
[1780080301656,31.04,73698.15,0.0,-0.21869,0.00013,21.45312]
[1780080306689,31.04,73696.64,0.0,-0.2189,0.00013,21.46454]
[1780080308754,31.04,73685.05,0.0,-0.22042,0.00013,21.54686]
[1780080310730,31.04,73675.06,0.0,-0.22174,0.00013,21.61766]
[1780080315766,31.04,73672.14,0.0,-0.22214,0.00013,21.63858]
[1780080320802,31.04,73663.67,0.0,-0.22326,0.00013,21.6983]
[1780080325839,31.04,73665.91,0.0,-0.22297,0.00013,21.68301]
[1780080331881,31.05,73665.49,0.0,-0.22301,0.00013,21.68285]
[1780080336914,31.05,73663.35,0.0,-0.22329,0.00013,21.69784]
[1780080338663,31.05,73663.35,0.0,-0.22329,0.00013,21.69784]
[1780080338764,31.05,73663.66,0.0,-0.22325,0.00013,21.69559]
[1780080340198,31.05,73657.11,0.0,-0.22412,0.00013,21.74158]
[1780080340299,31.05,73657.11,0.0,-0.22412,0.00013,21.74158]
[1780080340313,31.05,73657.11,0.0,-0.22412,0.00013,21.74158]
[1780080340400,31.05,73657.11,0.0,-0.22412,0.00013,21.74158]
[1780080340507,31.05,73657.11,0.0,-0.22412,0.00013,21.74158]
[1780080340588,31.05,73657.11,0.0,-0.22412,0.00013,21.74158]
[1780080340775,31.05,73657.11,0.0,-0.22412,0.00013,21.74158]
[1780080340682,31.05,73642.27,0.0,-0.22609,0.00013,21.84556]
[1780080340873,31.05,73642.27,0.0,-0.22609,0.00013,21.84556]
[1780080340973,31.05,73642.27,0.0,-0.22609,0.00013,21.84556]
[1780080341063,31.05,73642.27,0.0,-0.22609,0.00013,21.84556]
[1780080341240,31.05,73642.27,0.0,-0.22609,0.00013,21.84556]
[1780080341276,31.05,73642.27,0.0,-0.22609,0.00013,21.84556]
[1780080341467,31.05,73642.27,0.0,-0.22609,0.00013,21.84556]
[1780080341510,31.05,73642.27,0.0,-0.22609,0.00013,21.84556]
[1780080341692,31.05,73642.27,0.0,-0.22609,0.00013,21.84556]
[1780080341726,31.05,73636.59,0.0,-0.22685,0.00013,21.88521]
[1780080342250,31.05,73636.59,0.0,-0.22685,0.00013,21.88521]
[1780080342552,31.05,73636.59,0.0,-0.22685,0.00013,21.88521]
[1780080342720,31.05,73635.8,0.0,-0.22695,0.00013,21.89072]
[1780080343187,31.05,73635.8,0.0,-0.22695,0.00013,21.89072]
[1780080343242,31.05,73635.8,0.0,-0.22695,0.00013,21.89072]
[1780080343450,31.05,73635.8,0.0,-0.22695,0.00013,21.89072]
[1780080343494,31.05,73635.8,0.0,-0.22695,0.00013,21.89072]
[1780080343555,31.05,73635.8,0.0,-0.22695,0.00013,21.89072]
[1780080343592,31.05,73635.8,0.0,-0.22695,0.00013,21.89072]
[1780080343765,31.05,73635.8,0.0,-0.22695,0.00013,21.89072]
[1780080343691,31.05,73617.81,0.0,-0.22936,0.00013,22.01571]
[1780080343823,31.05,73617.81,0.0,-0.22936,0.00013,22.01571]
[1780080343971,31.05,73617.81,0.0,-0.22936,0.00013,22.01571]
[1780080344054,31.05,73617.81,0.0,-0.22936,0.00013,22.01571]
[1780080344619,31.05,73617.81,0.0,-0.22936,0.00013,22.01571]
[1780080344728,31.05,73615.07,0.0,-0.22973,0.00013,22.03471]
[1780080345024,31.05,73615.07,0.0,-0.22973,0.00013,22.03471]
[1780080345505,31.05,73615.07,0.0,-0.22973,0.00013,22.03471]
[1780080345645,31.05,73615.07,0.0,-0.22973,0.00013,22.03471]
[1780080345726,31.04,73592.79,0.0,-0.23274,0.00014,22.18857]
[1780080346302,31.04,73592.79,0.0,-0.23274,0.00014,22.18857]
[1780080346722,31.04,73592.79,0.0,-0.23274,0.00014,22.18857]
[1780080346765,31.04,73560.79,0.0,-0.2371,0.00014,22.40766]
[1780080347060,31.04,73560.79,0.0,-0.2371,0.00014,22.40766]
[1780080347104,31.04,73560.79,0.0,-0.2371,0.00014,22.40766]
[1780080347154,31.04,73560.79,0.0,-0.2371,0.00014,22.40766]
[1780080347281,31.04,73560.79,0.0,-0.2371,0.00014,22.40766]
[1780080347382,31.04,73551.67,0.0,-0.23836,0.00014,22.46971]
[1780080347848,31.04,73551.67,0.0,-0.23836,0.00014,22.46971]
[1780080348527,31.04,73551.67,0.0,-0.23836,0.00014,22.46971]
[1780080348552,31.04,73551.67,0.0,-0.23836,0.00014,22.46971]
[1780080348656,31.04,73551.67,0.0,-0.23836,0.00014,22.46971]
[1780080348711,31.04,73551.67,0.0,-0.23836,0.00014,22.46971]
[1780080348734,31.04,73551.67,0.0,-0.23836,0.00014,22.46971]
[1780080348761,31.04,73549.38,0.0,-0.23866,0.00014,22.48479]
[1780080349090,31.04,73549.38,0.0,-0.23866,0.00014,22.48479]
[1780080349348,31.04,73549.38,0.0,-0.23866,0.00014,22.48479]
[1780080349560,31.04,73549.38,0.0,-0.23866,0.00014,22.48479]
[1780080349707,31.04,73549.38,0.0,-0.23866,0.00014,22.48479]
[1780080349794,31.04,73547.16,0.0,-0.23896,0.00014,22.49958]
[1780080349821,31.04,73547.16,0.0,-0.23896,0.00014,22.49958]
[1780080349842,31.04,73547.16,0.0,-0.23896,0.00014,22.49958]
[1780080350243,31.04,73547.16,0.0,-0.23896,0.00014,22.49958]
[1780080350273,31.04,73547.16,0.0,-0.23896,0.00014,22.49958]
[1780080350320,31.04,73547.16,0.0,-0.23896,0.00014,22.49958]
[1780080350420,31.04,73547.16,0.0,-0.23896,0.00014,22.49958]
[1780080350493,31.04,73545.82,0.0,-0.23915,0.00014,22.50867]
[1780080352203,31.04,73545.82,0.0,-0.23914,0.00014,22.50848]
[1780080352932,31.04,73547.57,0.0,-0.2389,0.00014,22.49641]
[1780080353295,31.04,73547.57,0.0,-0.2389,0.00014,22.49641]
[1780080353368,31.04,73547.57,0.0,-0.2389,0.00014,22.49641]
[1780080353732,31.04,73547.57,0.0,-0.2389,0.00014,22.49641]
[1780080353785,31.04,73550.82,0.0,-0.23844,0.00014,22.47398]
[1780080354004,31.04,73550.82,0.0,-0.23844,0.00014,22.47398]
[1780080354068,31.04,73550.82,0.0,-0.23844,0.00014,22.47398]
[1780080354739,31.04,73550.82,0.0,-0.23844,0.00014,22.47398]
[1780080354777,31.04,73550.82,0.0,-0.23844,0.00014,22.47398]
[1780080354740,31.04,73564.19,0.0,-0.23661,0.00014,22.3828]
[1780080355192,31.04,73564.19,0.0,-0.23661,0.00014,22.3828]
[1780080356058,31.04,73561.82,0.0,-0.23693,0.00014,22.3989]
[1780080356195,31.04,73534.94,0.0,-0.24063,0.00014,22.58136]
[1780080358103,31.04,73528.65,0.0,-0.2415,0.00014,22.62379]
[1780080362803,31.04,73518.57,0.0,-0.24288,0.00014,22.69055]
[1780080365015,31.04,73517.52,0.0,-0.24302,0.00014,22.69747]
[1780080365104,31.04,73517.52,0.0,-0.24302,0.00014,22.69747]
[1780080365322,31.04,73520.82,0.0,-0.24256,0.00014,22.67515]
[1780080367661,31.04,73520.82,0.0,-0.24256,0.00014,22.67502]
[1780080367776,31.04,73520.82,0.0,-0.24256,0.00014,22.67502]
[1780080372971,31.03,73515.64,0.0,-0.24326,0.00014,22.70873]
[1780080373370,31.03,73515.64,0.0,-0.24326,0.00014,22.70873]
[1780080373584,31.03,73515.64,0.0,-0.24326,0.00014,22.70873]
[1780080373686,31.03,73529.41,0.0,-0.24133,0.00014,22.61556]
[1780080375357,31.03,73529.77,0.0,-0.24128,0.00014,22.61313]
[1780080375834,31.03,73529.77,0.0,-0.24128,0.00014,22.61313]
[1780080375447,31.03,73522.3,0.0,-0.24231,0.00014,22.66315]
[1780080376161,31.03,73522.3,0.0,-0.24231,0.00014,22.66315]
[1780080376393,31.03,73522.3,0.0,-0.24231,0.00014,22.66315]
[1780080376570,31.03,73522.3,0.0,-0.24231,0.00014,22.66315]
[1780080376831,31.03,73522.3,0.0,-0.24231,0.00014,22.66315]
[1780080376852,31.03,73514.3,0.0,-0.24342,0.00014,22.71681]
[1780080376897,31.03,73514.3,0.0,-0.24342,0.00014,22.71681]
[1780080377256,31.03,73514.3,0.0,-0.24342,0.00014,22.71681]
[1780080378398,31.03,73514.3,0.0,-0.24342,0.00014,22.71681]
[1780080378472,31.03,73514.3,0.0,-0.24342,0.00014,22.71681]
[1780080378561,31.03,73514.3,0.0,-0.24342,0.00014,22.71681]
[1780080378593,31.03,73514.3,0.0,-0.24342,0.00014,22.71681]
[1780080378649,31.03,73513.33,0.0,-0.24356,0.00014,22.72322]
[1780080380287,31.03,73522.44,0.0,-0.24229,0.00014,22.66176]
[1780080383488,31.03,73517.66,0.0,-0.24295,0.00014,22.69368]
[1780080383537,31.03,73517.66,0.0,-0.24295,0.00014,22.69368]
[1780080383654,31.03,73514.56,0.0,-0.24337,0.00014,22.71438]
[1780080385985,31.03,73520.22,0.0,-0.24259,0.00014,22.67624]
[1780080386081,31.03,73520.22,0.0,-0.24259,0.00014,22.67624]
[1780080386334,31.03,73521.33,0.0,-0.24243,0.00014,22.66865]
[1780080391370,31.03,73521.07,0.0,-0.24244,0.00014,22.66679]
[1780080396412,31.02,73526.54,0.0,-0.24167,0.00014,22.6295]
[1780080396932,31.02,73526.54,0.0,-0.24167,0.00014,22.6295]
[1780080397234,31.02,73526.54,0.0,-0.24167,0.00014,22.6295]
[1780080397422,31.02,73528.02,0.0,-0.24146,0.00014,22.61946]
[1780080399510,31.02,73522.05,0.0,-0.24229,0.00014,22.6596]
[1780080399603,31.02,73522.05,0.0,-0.24229,0.00014,22.6596]
[1780080399805,31.02,73522.05,0.0,-0.24229,0.00014,22.6596]
[1780080399866,31.02,73513.69,0.0,-0.24345,0.00014,22.71567]
[1780080399906,31.02,73513.69,0.0,-0.24345,0.00014,22.71567]
[1780080399925,31.02,73513.69,0.0,-0.24345,0.00014,22.71567]
[1780080400052,31.02,73513.69,0.0,-0.24345,0.00014,22.71567]
[1780080400563,31.02,73501.86,0.0,-0.2451,0.00014,22.7949]
[1780080401968,31.02,73501.86,0.0,-0.2451,0.00014,22.79481]
[1780080405907,31.02,73506.93,0.0,-0.24438,0.00014,22.76024]
[1780080406153,31.02,73506.93,0.0,-0.24438,0.00014,22.76024]
[1780080408265,31.02,73503.08,0.0,-0.24491,0.00014,22.7859]
[1780080408319,31.02,73503.08,0.0,-0.24491,0.00014,22.7859]
[1780080408386,31.02,73503.08,0.0,-0.24491,0.00014,22.7859]
[1780080408456,31.02,73503.08,0.0,-0.24491,0.00014,22.7859]
[1780080408613,31.02,73503.08,0.0,-0.24491,0.00014,22.7859]
[1780080408754,31.02,73503.08,0.0,-0.24491,0.00014,22.7859]
[1780080408760,31.02,73504.07,0.0,-0.24477,0.00014,22.77924]
[1780080410249,31.02,73504.09,0.0,-0.24477,0.00014,22.7791]
[1780080410278,31.02,73504.09,0.0,-0.24477,0.00014,22.7791]
[1780080412249,31.02,73517.19,0.0,-0.24294,0.00014,22.69099]
[1780080412777,31.02,73517.19,0.0,-0.24294,0.00014,22.69099]
[1780080412860,31.02,73520.37,0.0,-0.24249,0.00014,22.66941]
[1780080415906,31.02,73525.68,0.0,-0.24175,0.00014,22.63321]
[1780080416017,31.02,73525.68,0.0,-0.24175,0.00014,22.63321]
[1780080416032,31.02,73525.68,0.0,-0.24175,0.00014,22.63321]
[1780080416152,31.02,73525.68,0.0,-0.24175,0.00014,22.63321]
[1780080416236,31.02,73525.68,0.0,-0.24175,0.00014,22.63321]
[1780080416327,31.02,73525.68,0.0,-0.24175,0.00014,22.63321]
[1780080416451,31.02,73525.68,0.0,-0.24175,0.00014,22.63321]
[1780080416543,31.02,73525.68,0.0,-0.24175,0.00014,22.63321]
[1780080416649,31.02,73525.68,0.0,-0.24175,0.00014,22.63321]
[1780080416701,31.02,73525.68,0.0,-0.24175,0.00014,22.63321]
[1780080416860,31.02,73525.68,0.0,-0.24175,0.00014,22.63321]
[1780080416746,31.02,73519.33,0.0,-0.24263,0.00014,22.67589]
[1780080416937,31.02,73519.33,0.0,-0.24263,0.00014,22.67589]
[1780080417102,31.02,73519.33,0.0,-0.24263,0.00014,22.67589]
[1780080417159,31.02,73519.33,0.0,-0.24263,0.00014,22.67589]
[1780080417300,31.02,73519.33,0.0,-0.24263,0.00014,22.67589]
[1780080417346,31.02,73519.33,0.0,-0.24263,0.00014,22.67589]
[1780080417501,31.02,73519.33,0.0,-0.24263,0.00014,22.67589]
[1780080417556,31.02,73519.33,0.0,-0.24263,0.00014,22.67589]
[1780080417747,31.02,73519.33,0.0,-0.24263,0.00014,22.67589]
[1780080417854,31.02,73519.33,0.0,-0.24263,0.00014,22.67589]
[1780080417834,31.02,73516.88,0.0,-0.24297,0.00014,22.69232]
[1780080417950,31.02,73516.88,0.0,-0.24297,0.00014,22.69232]
[1780080417983,31.02,73516.88,0.0,-0.24297,0.00014,22.69232]
[1780080418164,31.02,73516.88,0.0,-0.24297,0.00014,22.69232]
[1780080418211,31.02,73516.88,0.0,-0.24297,0.00014,22.69232]
[1780080418242,31.02,73516.88,0.0,-0.24297,0.00014,22.69232]
[1780080418282,31.02,73516.88,0.0,-0.24297,0.00014,22.69232]
[1780080418370,31.02,73516.88,0.0,-0.24297,0.00014,22.69232]
[1780080418577,31.02,73516.88,0.0,-0.24297,0.00014,22.69225]
[1780080419064,31.02,73516.88,0.0,-0.24297,0.00014,22.69225]
[1780080419585,31.02,73520.76,0.0,-0.24242,0.00014,22.66606]
[1780080424619,31.02,73519.59,0.0,-0.24258,0.00014,22.67352]
[1780080425591,31.02,73519.59,0.0,-0.24258,0.00014,22.67352]
[1780080425673,31.02,73519.59,0.0,-0.24258,0.00014,22.67352]
[1780080425797,31.02,73519.59,0.0,-0.24258,0.00014,22.67352]
[1780080425891,31.02,73519.59,0.0,-0.24258,0.00014,22.67352]
[1780080425900,31.02,73518.5,0.0,-0.24273,0.00014,22.68078]
[1780080426881,31.02,73501.14,0.0,-0.24515,0.00014,22.7971]
[1780080429656,31.02,73498.47,0.0,-0.24552,0.00014,22.81491]
[1780080430843,31.02,73483.44,0.0,-0.24763,0.00014,22.91498]
[1780080435883,31.01,73484.94,0.0,-0.24741,0.00014,22.90478]
[1780080435822,31.01,73499.23,0.0,-0.24541,0.00014,22.80954]
[1780080441869,31.01,73492.1,0.0,-0.2464,0.00014,22.85688]
[1780080443873,31.01,73489.57,0.0,-0.24676,0.00014,22.8736]
[1780080443962,31.01,73487.89,0.0,-0.24699,0.00014,22.8847]
[1780080445049,31.01,73486.58,0.0,-0.24717,0.00014,22.89333]
[1780080445170,31.01,73486.58,0.0,-0.24717,0.00014,22.89333]
[1780080447784,31.01,73474.01,0.0,-0.24894,0.00014,22.97661]
[1780080452824,31.01,73479.84,0.0,-0.24809,0.00014,22.93454]
[1780080457862,31.01,73483.33,0.0,-0.2476,0.00014,22.91116]
[1780080462914,31.01,73492.21,0.0,-0.24635,0.00014,22.85179]
[1780080463909,31.01,73503.22,0.0,-0.2448,0.00014,22.77819]
[1780080466926,31.01,73511.72,0.0,-0.24361,0.00014,22.72076]
[1780080471135,31.01,73510.31,0.0,-0.2438,0.00014,22.72991]
[1780080471165,31.01,73510.31,0.0,-0.2438,0.00014,22.72991]
[1780080471176,31.01,73510.31,0.0,-0.2438,0.00014,22.72991]
[1780080471974,31.01,73517.17,0.0,-0.24284,0.00014,22.68369]
[1780080474977,31.01,73518.86,0.0,-0.2426,0.00014,22.67216]
[1780080474982,31.01,73517.83,0.0,-0.24274,0.00014,22.67909]
[1780080479984,31.01,73519.01,0.0,-0.24258,0.00014,22.67096]
[1780080480036,31.01,73521.53,0.0,-0.24223,0.00014,22.654]
[1780080482350,31.01,73534.31,0.0,-0.24045,0.00014,22.56758]
[1780080487920,31.01,73541.93,0.0,-0.2394,0.00014,22.51607]
[1780080493979,31.01,73546.09,0.0,-0.23883,0.00014,22.48811]
[1780080498240,31.01,73556.27,0.0,-0.23743,0.00014,22.41896]
[1780080500851,31.01,73546.43,0.0,-0.23879,0.00014,22.48615]
[1780080502910,31.01,73529.98,0.0,-0.24107,0.00014,22.59772]
[1780080504791,31.01,73519.73,0.0,-0.24249,0.00014,22.66675]
[1780080508803,31.01,73515.14,0.0,-0.24312,0.00014,22.69738]
[1780080508892,31.01,73514.66,0.0,-0.24319,0.00014,22.70059]
[1780080510981,31.01,73506.41,0.0,-0.24434,0.00014,22.75603]
[1780080512321,31.01,73490.95,0.0,-0.24648,0.00014,22.856]
[1780080513213,31.01,73490.95,0.0,-0.24648,0.00014,22.856]
[1780080513313,31.01,73490.95,0.0,-0.24648,0.00014,22.856]
[1780080513970,31.01,73491.87,0.0,-0.24635,0.00014,22.84979]
[1780080518980,31.01,73490.67,0.0,-0.24651,0.00014,22.85743]
[1780080520000,31.01,73500.54,0.0,-0.24513,0.00014,22.79137]
[1780080525028,31.01,73507.47,0.0,-0.24416,0.00014,22.74489]
[1780080525702,31.01,73508.29,0.0,-0.24404,0.00014,22.73932]
[1780080525760,31.01,73508.29,0.0,-0.24404,0.00014,22.73932]
[1780080528884,31.0,73511.54,0.0,-0.24358,0.00014,22.71734]
[1780080528928,31.0,73511.54,0.0,-0.24358,0.00014,22.71734]
[1780080534786,31.01,73519.94,0.0,-0.24242,0.00014,22.66101]
[1780080540468,31.01,73511.37,0.0,-0.24361,0.00014,22.71869]
[1780080545773,31.01,73516.67,0.0,-0.24287,0.00014,22.68296]
[1780080550600,31.01,73503.52,0.0,-0.24471,0.00014,22.77118]
[1780080553859,31.0,73489.02,0.0,-0.24673,0.00014,22.86775]
[1780080557168,31.0,73485.3,0.0,-0.24725,0.00014,22.89211]
[1780080557227,31.0,73485.3,0.0,-0.24725,0.00014,22.89211]
[1780080560385,31.0,73481.99,0.0,-0.24771,0.00014,22.91407]
[1780080560529,31.0,73481.99,0.0,-0.24771,0.00014,22.91407]
[1780080560572,31.0,73481.99,0.0,-0.24771,0.00014,22.91407]
[1780080560630,31.0,73475.55,0.0,-0.24862,0.00014,22.95678]
[1780080565647,31.0,73475.69,0.0,-0.2486,0.00014,22.95565]
[1780080567660,31.0,73486.3,0.0,-0.2471,0.00014,22.88506]
[1780080570610,31.0,73481.54,0.0,-0.24776,0.00014,22.91653]
[1780080570662,31.0,73481.54,0.0,-0.24776,0.00014,22.91653]
[1780080575758,31.0,73483.33,0.0,-0.24748,0.00014,22.90088]
[1780080581288,31.0,73485.87,0.0,-0.24712,0.00014,22.88356]
[1780080587944,31.0,73490.73,0.0,-0.24643,0.00014,22.85091]
[1780080592837,31.0,73481.55,0.0,-0.24771,0.00014,22.91152]
[1780080597873,31.0,73478.0,0.0,-0.2482,0.00014,22.93472]
[1780080601044,30.99,73469.53,0.0,-0.24939,0.00014,22.99063]
[1780080601101,30.99,73470.93,0.0,-0.24919,0.00014,22.98127]
[1780080606114,30.99,73464.94,0.0,-0.25003,0.00014,23.0204]
[1780080611138,30.99,73464.42,0.0,-0.25009,0.00014,23.02319]
[1780080616145,30.99,73466.75,0.0,-0.24975,0.00014,23.00709]
[1780080621154,30.99,73464.46,0.0,-0.25006,0.00014,23.02166]
[1780080622116,30.99,73477.15,0.0,-0.24826,0.00014,22.93756]
[1780080623436,30.99,73480.55,0.0,-0.24778,0.00014,22.91472]
[1780080625070,30.99,73469.82,0.0,-0.24929,0.00014,22.98571]
[1780080626449,30.99,73464.73,0.0,-0.25001,0.00014,23.01929]
[1780080631810,30.98,73472.34,0.0,-0.2489,0.00014,22.9653]
[1780080634826,30.98,73473.14,0.0,-0.24878,0.00014,22.95955]
[1780080635165,30.98,73481.49,0.0,-0.2476,0.00014,22.90398]
[1780080637536,30.98,73481.88,0.0,-0.24754,0.00014,22.90118]
[1780080638159,30.98,73487.87,0.0,-0.2467,0.00014,22.86122]
[1780080640554,30.98,73497.15,0.0,-0.24539,0.00014,22.79905]
[1780080644206,30.98,73486.35,0.0,-0.2469,0.00014,22.87094]
[1780080648547,30.98,73475.8,0.0,-0.24838,0.00014,22.94062]
[1780080654298,30.98,73469.95,0.0,-0.2492,0.00014,22.97925]
[1780080655174,30.98,73466.83,0.0,-0.24964,0.00014,22.99977]
[1780080658540,30.98,73461.12,0.0,-0.25045,0.00014,23.03719]
[1780080658571,30.98,73461.12,0.0,-0.25045,0.00014,23.03719]
[1780080658672,30.98,73458.01,0.0,-0.25089,0.00014,23.0577]
[1780080662155,30.97,73456.19,0.0,-0.25113,0.00014,23.06909]
[1780080662202,30.97,73456.19,0.0,-0.25113,0.00014,23.06909]
[1780080662249,30.97,73452.1,0.0,-0.25171,0.00014,23.09601]
[1780080662438,30.97,73452.1,0.0,-0.25171,0.00014,23.09601]
[1780080666120,30.97,73431.59,0.0,-0.25463,0.00014,23.22963]
[1780080667220,30.97,73431.59,0.0,-0.25463,0.00014,23.22963]
[1780080667259,30.97,73429.16,0.0,-0.25497,0.00014,23.24542]
[1780080672413,30.97,73428.86,0.0,-0.25499,0.00014,23.24619]
[1780080676189,30.97,73427.93,0.0,-0.25512,0.00014,23.25186]
[1780080676229,30.97,73420.37,0.0,-0.25619,0.00014,23.30063]
[1780080678529,30.97,73416.23,0.0,-0.25678,0.00014,23.32716]
[1780080678637,30.97,73415.48,0.0,-0.25689,0.00014,23.33203]
[1780080679750,30.96,73406.22,0.0,-0.25822,0.00014,23.39173]
[1780080681696,30.96,73404.19,0.0,-0.25851,0.00014,23.40474]
[1780080681777,30.96,73404.19,0.0,-0.25851,0.00014,23.40474]
[1780080684195,30.96,73403.6,0.0,-0.25859,0.00014,23.40832]
[1780080684233,30.96,73403.6,0.0,-0.25859,0.00014,23.40832]
[1780080687192,30.96,73402.47,0.0,-0.25874,0.00014,23.41511]
[1780080687229,30.96,73400.82,0.0,-0.25897,0.00014,23.42547]
[1780080689564,30.96,73396.4,0.0,-0.25961,0.00014,23.4538]
[1780080689616,30.96,73396.4,0.0,-0.25961,0.00014,23.4538]
[1780080690255,30.96,73398.39,0.0,-0.25932,0.00014,23.44089]
[1780080691833,30.96,73414.19,0.0,-0.25699,0.00014,23.3341]
[1780080697007,30.95,73405.52,0.0,-0.25823,0.00014,23.38977]
[1780080701876,30.95,73403.73,0.0,-0.25848,0.00014,23.4009]
[1780080701975,30.95,73403.73,0.0,-0.25848,0.00014,23.4009]
[1780080707853,30.95,73401.39,0.0,-0.25881,0.00014,23.41556]
[1780080713701,30.95,73408.78,0.0,-0.25773,0.00014,23.36752]
[1780080715183,30.95,73396.9,0.0,-0.25945,0.00014,23.44411]
[1780080717177,30.95,73384.11,0.0,-0.2613,0.00015,23.52589]
[1780080719241,30.95,73384.11,0.0,-0.2613,0.00015,23.52589]
[1780080719286,30.95,73384.11,0.0,-0.2613,0.00015,23.52589]
[1780080719243,30.95,73382.67,0.0,-0.2615,0.00015,23.53493]
[1780080719744,30.95,73382.75,0.0,-0.26149,0.00015,23.53431]
[1780080721282,30.95,73382.75,0.0,-0.26149,0.00015,23.53431]
[1780080721292,30.95,73380.18,0.0,-0.26187,0.00015,23.55097]
[1780080724259,30.95,73365.78,0.0,-0.26398,0.00015,23.64328]
[1780080724441,30.95,73365.78,0.0,-0.26398,0.00015,23.64328]
[1780080724481,30.95,73365.78,0.0,-0.26398,0.00015,23.64328]
[1780080724986,30.95,73365.78,0.0,-0.26398,0.00015,23.64328]
[1780080725236,30.95,73365.78,0.0,-0.26398,0.00015,23.64328]
[1780080725284,30.95,73353.21,0.0,-0.26583,0.00015,23.7231]
[1780080725714,30.95,73353.21,0.0,-0.26583,0.00015,23.7231]
[1780080725802,30.95,73353.21,0.0,-0.26583,0.00015,23.7231]
[1780080725993,30.95,73353.21,0.0,-0.26583,0.00015,23.7231]
[1780080726159,30.95,73353.21,0.0,-0.26583,0.00015,23.7231]
[1780080726257,30.95,73353.21,0.0,-0.26583,0.00015,23.7231]
[1780080726189,30.95,73347.47,0.0,-0.26668,0.00015,23.75964]
[1780080726486,30.95,73347.47,0.0,-0.26668,0.00015,23.75964]
[1780080726943,30.95,73347.47,0.0,-0.26668,0.00015,23.75964]
[1780080727258,30.95,73347.47,0.0,-0.26668,0.00015,23.75964]
[1780080727470,30.95,73346.7,0.0,-0.26679,0.00015,23.76448]
[1780080727704,30.95,73346.7,0.0,-0.26679,0.00015,23.76448]
[1780080727709,30.95,73346.7,0.0,-0.26679,0.00015,23.76448]
[1780080727801,30.95,73346.13,0.0,-0.26688,0.00015,23.76828]
[1780080728590,30.95,73346.13,0.0,-0.26688,0.00015,23.76828]
[1780080728810,30.95,73332.67,0.0,-0.26886,0.00015,23.85262]
[1780080729675,30.95,73332.67,0.0,-0.26886,0.00015,23.85262]
[1780080730280,30.95,73332.67,0.0,-0.26886,0.00015,23.85262]
[1780080730287,30.95,73332.67,0.0,-0.26886,0.00015,23.85262]
[1780080729815,30.95,73332.29,0.0,-0.26892,0.00015,23.85499]
[1780080730450,30.95,73332.29,0.0,-0.26892,0.00015,23.85499]
[1780080730697,30.95,73332.29,0.0,-0.26892,0.00015,23.85499]
[1780080730827,30.95,73334.06,0.0,-0.26865,0.00015,23.84395]
[1780080733197,30.95,73308.36,0.0,-0.27246,0.00015,24.00354]
[1780080734682,30.95,73308.64,0.0,-0.27241,0.00015,24.00179]
[1780080735015,30.95,73308.64,0.0,-0.27241,0.00015,24.00179]
[1780080735090,30.95,73278.27,0.0,-0.27694,0.00015,24.18764]
[1780080736161,30.95,73272.5,0.0,-0.2778,0.00015,24.22237]
[1780080736467,30.95,73272.5,0.0,-0.2778,0.00015,24.22237]
[1780080736886,30.95,73272.28,0.0,-0.27783,0.00015,24.2237]
[1780080737516,30.95,73272.28,0.0,-0.27783,0.00015,24.2237]
[1780080738242,30.95,73275.6,0.0,-0.27732,0.00015,24.20306]
[1780080738397,30.95,73275.6,0.0,-0.27732,0.00015,24.20306]
[1780080740451,30.95,73284.68,0.0,-0.27596,0.00015,24.14748]
[1780080740705,30.95,73284.68,0.0,-0.27596,0.00015,24.14748]
[1780080741034,30.95,73284.68,0.0,-0.27596,0.00015,24.14748]
[1780080741091,30.95,73237.49,0.0,-0.28306,0.00015,24.43148]
[1780080741380,30.95,73237.49,0.0,-0.28306,0.00015,24.43148]
[1780080742335,30.95,73237.49,0.0,-0.28306,0.00015,24.43148]
[1780080741927,30.95,73239.06,0.0,-0.28282,0.00015,24.42204]
[1780080742504,30.95,73239.06,0.0,-0.28282,0.00015,24.42204]
[1780080742924,30.91,73196.23,0.0,-0.2891,0.00015,24.66419]
[1780080744457,30.91,73181.22,0.0,-0.29141,0.00015,24.75103]
[1780080744521,30.91,73181.22,0.0,-0.29141,0.00015,24.75103]
[1780080744953,30.91,73176.24,0.0,-0.29217,0.00015,24.77966]
[1780080745489,30.91,73176.24,0.0,-0.29217,0.00015,24.77966]
[1780080745542,30.91,73176.24,0.0,-0.29217,0.00015,24.77966]
[1780080745774,30.91,73176.24,0.0,-0.29217,0.00015,24.77966]
[1780080746028,30.91,73176.24,0.0,-0.29217,0.00015,24.77966]
[1780080746325,30.91,73176.24,0.0,-0.29217,0.00015,24.77966]
[1780080746346,30.91,73176.24,0.0,-0.29217,0.00015,24.77966]
[1780080746357,30.91,73193.88,0.0,-0.28945,0.00015,24.67733]
[1780080746372,30.91,73193.88,0.0,-0.28945,0.00015,24.67733]
[1780080746896,30.91,73193.88,0.0,-0.28945,0.00015,24.67733]
[1780080747063,30.91,73193.88,0.0,-0.28945,0.00015,24.67733]
[1780080747093,30.91,73214.49,0.0,-0.28629,0.00015,24.55676]
[1780080747454,30.91,73214.49,0.0,-0.28629,0.00015,24.55676]
[1780080747567,30.91,73214.49,0.0,-0.28629,0.00015,24.55676]
[1780080747952,30.91,73214.49,0.0,-0.28629,0.00015,24.55676]
[1780080748113,30.91,73214.49,0.0,-0.28629,0.00015,24.55676]
[1780080748455,30.91,73221.01,0.0,-0.28529,0.00015,24.51814]
[1780080748517,30.91,73221.01,0.0,-0.28529,0.00015,24.51814]
[1780080748763,30.91,73221.01,0.0,-0.28529,0.00015,24.51814]
[1780080748982,30.91,73221.01,0.0,-0.28529,0.00015,24.51814]
[1780080749075,30.9,73221.18,0.0,-0.28527,0.00015,24.51702]
[1780080749412,30.9,73221.18,0.0,-0.28527,0.00015,24.51702]
[1780080750252,30.9,73221.18,0.0,-0.28527,0.00015,24.51702]
[1780080750357,30.9,73203.89,0.0,-0.2879,0.00015,24.61849]
[1780080750619,30.9,73203.89,0.0,-0.2879,0.00015,24.61849]
[1780080751019,30.9,73202.89,0.0,-0.28804,0.00015,24.62111]
[1780080751421,30.9,73202.89,0.0,-0.28804,0.00015,24.62111]
[1780080751564,30.9,73202.89,0.0,-0.28804,0.00015,24.62111]
[1780080752357,30.9,73202.89,0.0,-0.28804,0.00015,24.62111]
[1780080752378,30.9,73133.23,0.0,-0.29879,0.00016,25.01897]
[1780080753320,30.9,73133.23,0.0,-0.29879,0.00016,25.01897]
[1780080753364,30.9,73111.69,0.0,-0.30214,0.00016,25.13789]
[1780080754002,30.9,73111.69,0.0,-0.30214,0.00016,25.13789]
[1780080754111,30.9,73128.89,0.0,-0.29945,0.00016,25.04263]
[1780080754553,30.9,73128.89,0.0,-0.29945,0.00016,25.04263]
[1780080754667,30.9,73128.89,0.0,-0.29945,0.00016,25.04263]
[1780080755083,30.9,73129.0,0.0,-0.29943,0.00016,25.04201]
[1780080755562,30.9,73129.0,0.0,-0.29943,0.00016,25.04201]
[1780080756431,30.9,73127.98,0.0,-0.29958,0.00016,25.04727]
[1780080756476,30.9,73127.98,0.0,-0.29958,0.00016,25.04727]
[1780080757100,30.9,73127.97,0.0,-0.29958,0.00016,25.04716]
[1780080759265,30.9,73128.65,0.0,-0.29947,0.00016,25.04321]
[1780080759269,30.9,73128.65,0.0,-0.29947,0.00016,25.04321]
[1780080759349,30.9,73128.65,0.0,-0.29947,0.00016,25.04321]
[1780080759329,30.9,73135.54,0.0,-0.29839,0.00016,25.00442]
[1780080759432,30.9,73135.54,0.0,-0.29839,0.00016,25.00442]
[1780080759480,30.9,73135.54,0.0,-0.29839,0.00016,25.00442]
[1780080760482,30.9,73135.47,0.0,-0.2984,0.00016,25.00481]
[1780080760564,30.9,73135.47,0.0,-0.2984,0.00016,25.00481]
[1780080760686,30.9,73135.47,0.0,-0.2984,0.00016,25.00481]
[1780080760749,30.9,73135.47,0.0,-0.2984,0.00016,25.00481]
[1780080760836,30.9,73135.47,0.0,-0.2984,0.00016,25.00481]
[1780080761127,30.89,73136.94,0.0,-0.29816,0.00016,24.99614]
[1780080761584,30.89,73136.94,0.0,-0.29816,0.00016,24.99614]
[1780080762184,30.89,73136.94,0.0,-0.29816,0.00016,24.99614]
[1780080762225,30.89,73123.11,0.0,-0.30031,0.00016,25.07315]
[1780080763300,30.89,73123.11,0.0,-0.30031,0.00016,25.07315]
[1780080763330,30.89,73123.11,0.0,-0.30031,0.00016,25.07315]
[1780080763312,30.89,73104.45,0.0,-0.30322,0.00016,25.17571]
[1780080764161,30.89,73104.45,0.0,-0.30322,0.00016,25.17571]
[1780080764227,30.89,73111.52,0.0,-0.3021,0.00016,25.1365]
[1780080764533,30.89,73111.52,0.0,-0.3021,0.00016,25.1365]
[1780080765385,30.89,73123.43,0.0,-0.30024,0.00016,25.07064]
[1780080767272,30.89,73138.9,0.0,-0.29781,0.00016,24.98352]
[1780080769361,30.88,73143.46,0.0,-0.29708,0.00016,24.95695]
[1780080774760,30.88,73144.92,0.0,-0.29682,0.00016,24.94769]
[1780080777545,30.85,73146.16,0.0,-0.29646,0.00016,24.93416]
[1780080777616,30.85,73146.16,0.0,-0.29646,0.00016,24.93416]
[1780080778345,30.83,73149.69,0.0,-0.2958,0.00016,24.91003]
[1780080781384,30.82,73149.46,0.0,-0.29579,0.00016,24.90943]
[1780080781516,30.81,73149.95,0.0,-0.29567,0.00016,24.90478]
[1780080782337,30.8,73169.8,0.0,-0.29254,0.00015,24.78949]
[1780080783302,30.8,73169.53,0.0,-0.29258,0.00015,24.79086]
[1780080786413,30.8,73175.52,0.0,-0.29165,0.00015,24.75629]
[1780080786425,30.8,73183.07,0.0,-0.29048,0.00015,24.71253]
[1780080786524,30.8,73183.07,0.0,-0.29048,0.00015,24.71253]
[1780080791423,30.8,73193.64,0.0,-0.28884,0.00015,24.65019]
[1780080794387,30.8,73203.8,0.0,-0.28727,0.00015,24.59038]
[1780080798414,30.8,73214.0,0.0,-0.2857,0.00015,24.53013]
[1780080799074,30.8,73214.0,0.0,-0.2857,0.00015,24.53013]
[1780080799424,30.8,73215.87,0.0,-0.28542,0.00015,24.51907]
[1780080800429,30.8,73226.67,0.0,-0.28377,0.00015,24.45496]
[1780080805445,30.8,73230.7,0.0,-0.28316,0.00015,24.43123]
[1780080810478,30.8,73225.3,0.0,-0.28399,0.00015,24.46372]
[1780080815573,30.8,73228.98,0.0,-0.28342,0.00015,24.43899]
[1780080817951,30.8,73232.08,0.0,-0.28295,0.00015,24.42064]
[1780080818465,30.8,73234.16,0.0,-0.28264,0.00015,24.40829]
[1780080820363,30.8,73247.36,0.0,-0.28064,0.00015,24.32916]
[1780080823416,30.8,73230.5,0.0,-0.28321,0.00015,24.43086]
[1780080825428,30.8,73241.57,0.0,-0.28153,0.00015,24.36475]
[1780080828136,30.81,73240.89,0.0,-0.28164,0.00015,24.36898]
[1780080828237,30.81,73250.96,0.0,-0.28012,0.00015,24.30853]
[1780080830782,30.81,73258.35,0.0,-0.279,0.00015,24.26402]
[1780080830913,30.81,73258.35,0.0,-0.279,0.00015,24.26402]
[1780080830926,30.81,73257.96,0.0,-0.27907,0.00015,24.26653]
[1780080833610,30.81,73258.64,0.0,-0.27897,0.00015,24.26274]
[1780080833972,30.81,73258.64,0.0,-0.27897,0.00015,24.26274]
[1780080834896,30.81,73245.93,0.0,-0.28089,0.00015,24.33925]
[1780080836855,30.81,73247.18,0.0,-0.28071,0.00015,24.33198]
[1780080841867,30.81,73238.71,0.0,-0.28201,0.00015,24.38384]
[1780080841964,30.81,73238.71,0.0,-0.28201,0.00015,24.38384]
[1780080841984,30.81,73238.71,0.0,-0.28201,0.00015,24.38384]
[1780080842089,30.81,73238.71,0.0,-0.28201,0.00015,24.38384]
[1780080843582,30.81,73229.97,0.0,-0.28335,0.00015,24.4365]
[1780080845950,30.81,73222.13,0.0,-0.28455,0.00015,24.48331]
[1780080846109,30.81,73222.13,0.0,-0.28455,0.00015,24.48331]
[1780080846208,30.81,73213.8,0.0,-0.28583,0.00015,24.53262]
[1780080849327,30.81,73219.83,0.0,-0.28491,0.00015,24.497]
[1780080849381,30.82,73212.89,0.0,-0.28597,0.00015,24.5381]
[1780080852015,30.82,73214.28,0.0,-0.28575,0.00015,24.5299]
[1780080858780,30.81,73212.79,0.0,-0.28598,0.00015,24.53859]
[1780080862920,30.81,73224.24,0.0,-0.28423,0.00015,24.47074]
[1780080865076,30.81,73225.14,0.0,-0.2841,0.00015,24.46549]
[1780080865340,30.81,73225.14,0.0,-0.2841,0.00015,24.46549]
[1780080865430,30.81,73225.14,0.0,-0.2841,0.00015,24.46549]
[1780080865530,30.81,73244.22,0.0,-0.28119,0.00015,24.35145]
[1780080865603,30.81,73244.22,0.0,-0.28119,0.00015,24.35145]
[1780080866153,30.82,73253.99,0.0,-0.27972,0.00015,24.29264]
[1780080866628,30.82,73253.99,0.0,-0.27972,0.00015,24.29264]
[1780080866656,30.82,73253.99,0.0,-0.27972,0.00015,24.29264]
[1780080866947,30.82,73253.99,0.0,-0.27972,0.00015,24.29273]
[1780080868714,30.82,73254.9,0.0,-0.27958,0.00015,24.28738]
[1780080869100,30.82,73254.9,0.0,-0.27958,0.00015,24.28738]
[1780080869159,30.82,73254.9,0.0,-0.27958,0.00015,24.28738]
[1780080869323,30.82,73240.88,0.0,-0.28172,0.00015,24.3721]
[1780080870050,30.82,73240.88,0.0,-0.28172,0.00015,24.3721]
[1780080870089,30.82,73240.88,0.0,-0.28172,0.00015,24.3721]
[1780080870182,30.82,73237.18,0.0,-0.28228,0.00015,24.39427]
[1780080873289,30.82,73238.64,0.0,-0.28204,0.00015,24.38267]
[1780080873468,30.82,73238.64,0.0,-0.28204,0.00015,24.38267]
[1780080873555,30.82,73248.25,0.0,-0.28059,0.00015,24.32526]
[1780080875132,30.82,73248.25,0.0,-0.28059,0.00015,24.32526]
[1780080877133,30.82,73254.26,0.0,-0.27969,0.00015,24.28933]
[1780080877567,30.82,73254.44,0.0,-0.27967,0.00015,24.28862]
[1780080879348,30.82,73255.73,0.0,-0.27948,0.00015,24.28101]
[1780080879379,30.82,73255.73,0.0,-0.27948,0.00015,24.28101]
[1780080885075,30.82,73256.91,0.0,-0.2793,0.00015,24.27377]
[1780080887226,30.82,73250.81,0.0,-0.28022,0.00015,24.31049]
[1780080887311,30.82,73250.23,0.0,-0.28031,0.00015,24.31383]
[1780080889415,30.82,73250.23,0.0,-0.2803,0.00015,24.31366]
[1780080889434,30.82,73257.36,0.0,-0.27922,0.00015,24.27032]
[1780080895145,30.82,73257.95,0.0,-0.27911,0.00015,24.26614]
[1780080895936,30.82,73257.95,0.0,-0.27911,0.00015,24.26614]
[1780080896022,30.82,73257.95,0.0,-0.27911,0.00015,24.26614]
[1780080899533,30.82,73247.9,0.0,-0.28062,0.00015,24.32636]
[1780080903354,30.82,73252.27,0.0,-0.27996,0.00015,24.30006]
[1780080903554,30.82,73252.27,0.0,-0.27996,0.00015,24.30006]
[1780080903590,30.82,73245.94,0.0,-0.28092,0.00015,24.33832]
[1780080904391,30.82,73231.94,0.0,-0.28305,0.00015,24.42238]
[1780080905399,30.82,73242.73,0.0,-0.28142,0.00015,24.3578]
[1780080907343,30.82,73240.29,0.0,-0.28179,0.00015,24.37254]
[1780080907452,30.82,73240.29,0.0,-0.28179,0.00015,24.37254]
[1780080908945,30.82,73238.62,0.0,-0.28205,0.00015,24.38302]
[1780080909043,30.82,73238.62,0.0,-0.28205,0.00015,24.38302]
[1780080909353,30.82,73238.62,0.0,-0.28205,0.00015,24.38302]
[1780080909365,30.82,73238.62,0.0,-0.28205,0.00015,24.38302]
[1780080909460,30.82,73238.62,0.0,-0.28205,0.00015,24.38302]
[1780080909484,30.82,73222.43,0.0,-0.28452,0.00015,24.47968]
[1780080912484,30.82,73207.85,0.0,-0.28675,0.00015,24.5659]
[1780080913354,30.82,73207.85,0.0,-0.28675,0.00015,24.5659]
[1780080913406,30.82,73207.85,0.0,-0.28675,0.00015,24.5659]
[1780080916812,30.82,73217.92,0.0,-0.28521,0.00015,24.50642]
[1780080917618,30.82,73221.75,0.0,-0.28463,0.00015,24.48377]
[1780080922634,30.82,73218.92,0.0,-0.28506,0.00015,24.50072]
[1780080924593,30.82,73233.0,0.0,-0.28292,0.00015,24.41709]
[1780080925331,30.82,73233.0,0.0,-0.28292,0.00015,24.41709]
[1780080925523,30.82,73236.76,0.0,-0.28235,0.00015,24.39471]
[1780080926643,30.82,73246.0,0.0,-0.28095,0.00015,24.33941]
[1780080927403,30.82,73246.0,0.0,-0.28095,0.00015,24.33941]
[1780080927552,30.82,73247.79,0.0,-0.28068,0.00015,24.32881]
[1780080930633,30.83,73257.63,0.0,-0.27921,0.00015,24.27]
[1780080934597,30.82,73266.0,0.0,-0.27792,0.00015,24.21563]
[1780080939608,30.82,73265.78,0.0,-0.27794,0.00015,24.21668]
[1780080941743,30.82,73254.73,0.0,-0.27961,0.00015,24.28345]
[1780080943197,30.82,73248.4,0.0,-0.28056,0.00015,24.32153]
[1780080943356,30.82,73248.4,0.0,-0.28056,0.00015,24.32153]
[1780080943616,30.82,73266.89,0.0,-0.27776,0.00015,24.20947]
[1780080944586,30.82,73270.76,0.0,-0.27718,0.00015,24.18588]
[1780080945591,30.82,73280.52,0.0,-0.27571,0.00015,24.12622]
[1780080947659,30.82,73293.46,0.0,-0.27378,0.00015,24.04679]
[1780080948547,30.82,73302.73,0.0,-0.2724,0.00015,23.98959]
[1780080950132,30.82,73302.86,0.0,-0.27238,0.00015,23.98897]
[1780080950609,30.82,73301.77,0.0,-0.27255,0.00015,23.99591]
[1780080955626,30.83,73303.39,0.0,-0.27232,0.00015,23.9866]
[1780080960628,30.83,73306.06,0.0,-0.27195,0.00015,23.97099]
[1780080965715,30.83,73299.35,0.0,-0.27297,0.00015,24.01366]
[1780080972703,30.84,73301.25,0.0,-0.27271,0.00015,24.00308]
[1780080975707,30.84,73290.48,0.0,-0.27434,0.00015,24.07001]
[1780080980745,30.84,73284.82,0.0,-0.27519,0.00015,24.10523]
[1780080984203,30.84,73282.13,0.0,-0.2756,0.00015,24.12191]
[1780080984698,30.84,73281.65,0.0,-0.27567,0.00015,24.1249]
[1780080985649,30.84,73272.98,0.0,-0.27698,0.00015,24.17791]
[1780080987381,30.84,73271.0,0.0,-0.27727,0.00015,24.18997]
[1780080987623,30.84,73270.18,0.0,-0.2774,0.00015,24.19495]
[1780080992668,30.84,73267.67,0.0,-0.27776,0.00015,24.20699]
[1780080997717,30.84,73268.11,0.0,-0.27769,0.00015,24.20424]
[1780080997727,30.84,73277.06,0.0,-0.27634,0.00015,24.14968]
[1780081000615,30.84,73288.3,0.0,-0.27466,0.00015,24.08103]
[1780081005630,30.84,73293.27,0.0,-0.27393,0.00015,24.05091]
[1780081010657,30.85,73294.42,0.0,-0.27377,0.00015,24.04456]
[1780081015663,30.85,73293.38,0.0,-0.27394,0.00015,24.05167]
[1780081020730,30.85,73288.68,0.0,-0.27466,0.00015,24.08115]
[1780081022379,30.85,73283.78,0.0,-0.2754,0.00015,24.11143]
[1780081022653,30.85,73265.39,0.0,-0.27816,0.00015,24.22364]
[1780081023641,30.85,73264.49,0.0,-0.2783,0.00015,24.22906]
[1780081028743,30.85,73264.47,0.0,-0.2783,0.00015,24.22903]
[1780081032038,30.85,73271.86,0.0,-0.27718,0.00015,24.18401]
[1780081032699,30.85,73269.65,0.0,-0.27752,0.00015,24.19746]
[1780081033753,30.85,73259.41,0.0,-0.27906,0.00015,24.25957]
[1780081034487,30.85,73259.41,0.0,-0.27906,0.00015,24.25957]
[1780081034717,30.85,73261.16,0.0,-0.27879,0.00015,24.24891]
[1780081037685,30.85,73270.85,0.0,-0.27733,0.00015,24.18993]
[1780081042705,30.85,73267.18,0.0,-0.27788,0.00015,24.21231]
[1780081047781,30.85,73271.04,0.0,-0.2773,0.00015,24.1886]
[1780081051795,30.85,73279.5,0.0,-0.27601,0.00015,24.13385]
[1780081056061,30.85,73286.08,0.0,-0.27503,0.00015,24.09369]
[1780081056122,30.85,73286.08,0.0,-0.27503,0.00015,24.09369]
[1780081059819,30.85,73290.35,0.0,-0.27439,0.00015,24.06771]
[1780081060708,30.85,73292.92,0.0,-0.27401,0.00015,24.05208]
[1780081060824,30.85,73292.92,0.0,-0.27401,0.00015,24.05208]
[1780081061755,30.85,73293.4,0.0,-0.27394,0.00015,24.04923]
[1780081066768,30.85,73294.42,0.0,-0.2738,0.00015,24.04341]
[1780081071798,30.86,73295.7,0.0,-0.27362,0.00015,24.03612]
[1780081074863,30.86,73286.55,0.0,-0.275,0.00015,24.0929]
[1780081079899,30.86,73283.97,0.0,-0.2754,0.00015,24.10904]
[1780081081831,30.86,73274.32,0.0,-0.27685,0.00015,24.16807]
[1780081082078,30.86,73274.32,0.0,-0.27685,0.00015,24.16807]
[1780081083124,30.86,73270.59,0.0,-0.27741,0.00015,24.19078]
[1780081083131,30.86,73270.59,0.0,-0.27741,0.00015,24.19078]
[1780081083264,30.86,73270.59,0.0,-0.27741,0.00015,24.19078]
[1780081083602,30.86,73258.96,0.0,-0.27916,0.00015,24.2613]
[1780081084061,30.86,73258.96,0.0,-0.27916,0.00015,24.2613]
[1780081084199,30.86,73258.96,0.0,-0.27916,0.00015,24.2613]
[1780081084793,30.86,73250.86,0.0,-0.28038,0.00015,24.31003]
[1780081086693,30.86,73251.08,0.0,-0.28035,0.00015,24.30871]
[1780081086770,30.86,73251.08,0.0,-0.28035,0.00015,24.30871]
[1780081087532,30.86,73245.05,0.0,-0.28128,0.00015,24.34556]
[1780081088032,30.86,73245.05,0.0,-0.28128,0.00015,24.34556]
[1780081088128,30.86,73245.05,0.0,-0.28128,0.00015,24.34556]
[1780081088536,30.86,73246.22,0.0,-0.28109,0.00015,24.33836]
[1780081089155,30.86,73246.22,0.0,-0.28109,0.00015,24.33836]
[1780081089275,30.86,73246.22,0.0,-0.28109,0.00015,24.33836]
[1780081089543,30.86,73250.16,0.0,-0.28049,0.00015,24.31454]
[1780081094580,30.86,73256.51,0.0,-0.27952,0.00015,24.27563]
[1780081099613,30.85,73248.11,0.0,-0.28077,0.00015,24.32544]
[1780081104648,30.85,73252.77,0.0,-0.28005,0.00015,24.29659]
[1780081105789,30.85,73252.77,0.0,-0.28005,0.00015,24.29659]
[1780081105871,30.85,73251.97,0.0,-0.28016,0.00015,24.30125]
[1780081111441,30.85,73256.21,0.0,-0.2795,0.00015,24.27482]
[1780081114208,30.85,73261.52,0.0,-0.27867,0.00015,24.23924]
[1780081116209,30.85,73261.57,0.0,-0.27866,0.00015,24.23874]
[1780081116733,30.84,73261.59,0.0,-0.27866,0.00015,24.23853]
[1780081121773,30.84,73268.29,0.0,-0.27764,0.00015,24.19753]
[1780081122299,30.84,73268.29,0.0,-0.27764,0.00015,24.19753]
[1780081122775,30.84,73267.95,0.0,-0.27769,0.00015,24.19956]
[1780081125677,30.84,73268.93,0.0,-0.27754,0.00015,24.19352]
[1780081125829,30.84,73268.73,0.0,-0.27757,0.00015,24.1947]
[1780081128692,30.84,73263.94,0.0,-0.27829,0.00015,24.22374]
[1780081133694,30.84,73269.75,0.0,-0.27741,0.00015,24.18821]
[1780081138754,30.84,73269.33,0.0,-0.27747,0.00015,24.19063]
[1780081142791,30.84,73256.41,0.0,-0.27941,0.00015,24.26878]
[1780081147793,30.84,73264.47,0.0,-0.27819,0.00015,24.21957]
[1780081151920,30.84,73255.23,0.0,-0.27957,0.00015,24.2752]
[1780081157013,30.84,73258.99,0.0,-0.279,0.00015,24.25198]
[1780081162108,30.83,73264.61,0.0,-0.27814,0.00015,24.21753]
[1780081167125,30.83,73272.07,0.0,-0.27701,0.00015,24.17209]
[1780081172137,30.83,73270.41,0.0,-0.27725,0.00015,24.17914]
[1780081177164,30.83,73273.13,0.0,-0.27684,0.00015,24.16252]
[1780081182187,30.83,73277.51,0.0,-0.27618,0.00015,24.1358]
[1780081187225,30.83,73277.18,0.0,-0.27623,0.00015,24.13784]
[1780081192264,30.83,73280.33,0.0,-0.27576,0.00015,24.11861]
[1780081197314,30.84,73285.1,0.0,-0.27505,0.00015,24.08956]
[1780081202355,30.84,73284.27,0.0,-0.27518,0.00015,24.09494]
[1780081204012,30.84,73294.54,0.0,-0.27364,0.00015,24.03186]
[1780081209055,30.84,73298.19,0.0,-0.27311,0.00015,24.00988]
[1780081210049,30.84,73298.88,0.0,-0.27301,0.00015,24.00574]
[1780081210272,30.84,73298.88,0.0,-0.27301,0.00015,24.00574]
[1780081210483,30.84,73298.88,0.0,-0.27301,0.00015,24.00574]
[1780081210543,30.84,73305.61,0.0,-0.27201,0.00015,23.96407]
[1780081211202,30.84,73305.61,0.0,-0.27201,0.00015,23.96407]
[1780081211366,30.84,73305.61,0.0,-0.27201,0.00015,23.96407]
[1780081211447,30.84,73305.84,0.0,-0.27197,0.00015,23.96277]
[1780081213435,30.84,73314.98,0.0,-0.27061,0.00015,23.90595]
[1780081214740,30.84,73314.98,0.0,-0.27061,0.00015,23.90595]
[1780081214837,30.84,73314.98,0.0,-0.27061,0.00015,23.90595]
[1780081214907,30.84,73314.98,0.0,-0.27061,0.00015,23.90595]
[1780081214930,30.84,73310.59,0.0,-0.27127,0.00015,23.93334]
[1780081215665,30.84,73310.59,0.0,-0.27127,0.00015,23.93334]
[1780081215704,30.84,73310.59,0.0,-0.27127,0.00015,23.93334]
[1780081215770,30.84,73310.59,0.0,-0.27127,0.00015,23.93334]
[1780081215836,30.84,73298.32,0.0,-0.2731,0.00015,24.00952]
[1780081217544,30.84,73288.83,0.0,-0.27452,0.00015,24.06822]
[1780081218552,30.84,73288.1,0.0,-0.27463,0.00015,24.07277]
[1780081222451,30.84,73287.76,0.0,-0.27469,0.00015,24.07503]
[1780081222579,30.84,73287.76,0.0,-0.27469,0.00015,24.07503]
[1780081224662,30.84,73287.65,0.0,-0.27471,0.00015,24.07583]
[1780081224780,30.84,73287.65,0.0,-0.27471,0.00015,24.07583]
[1780081224855,30.84,73289.27,0.0,-0.27447,0.00015,24.06587]
[1780081225478,30.84,73289.27,0.0,-0.27447,0.00015,24.06587]
[1780081225594,30.84,73289.27,0.0,-0.27447,0.00015,24.06587]
[1780081225852,30.84,73289.27,0.0,-0.27447,0.00015,24.06587]
[1780081225930,30.84,73289.27,0.0,-0.27447,0.00015,24.06587]
[1780081225954,30.84,73289.05,0.0,-0.2745,0.00015,24.06728]
[1780081227552,30.84,73289.05,0.0,-0.2745,0.00015,24.06735]
[1780081227588,30.84,73289.05,0.0,-0.2745,0.00015,24.06735]
[1780081227638,30.84,73288.01,0.0,-0.27466,0.00015,24.07381]
[1780081228025,30.84,73288.01,0.0,-0.27466,0.00015,24.07381]
[1780081228032,30.84,73288.01,0.0,-0.27466,0.00015,24.07381]
[1780081228042,30.84,73288.01,0.0,-0.27466,0.00015,24.07381]
[1780081228100,30.84,73288.01,0.0,-0.27466,0.00015,24.07381]
[1780081228147,30.84,73288.01,0.0,-0.27466,0.00015,24.07381]
[1780081228291,30.84,73288.01,0.0,-0.27466,0.00015,24.07381]
[1780081228513,30.84,73288.01,0.0,-0.27466,0.00015,24.07381]
[1780081228933,30.84,73299.18,0.0,-0.27299,0.00015,24.00504]
[1780081229129,30.84,73299.18,0.0,-0.27299,0.00015,24.00504]
[1780081229630,30.84,73298.77,0.0,-0.27305,0.00015,24.00763]
[1780081230739,30.84,73287.45,0.0,-0.27475,0.00015,24.07746]
[1780081231379,30.84,73287.45,0.0,-0.27475,0.00015,24.07746]
[1780081234192,30.85,73283.97,0.0,-0.27526,0.00015,24.09584]
[1780081234275,30.85,73283.97,0.0,-0.27526,0.00015,24.09584]
[1780081235611,30.85,73282.6,0.0,-0.27546,0.00015,24.10427]
[1780081237664,30.85,73280.21,0.0,-0.27582,0.00015,24.11897]
[1780081237709,30.85,73274.42,0.0,-0.27669,0.00015,24.15437]
[1780081239929,30.85,73262.32,0.0,-0.27851,0.00015,24.22793]
[1780081245744,30.84,73258.08,0.0,-0.27914,0.00015,24.25304]
[1780081250778,30.84,73254.83,0.0,-0.27962,0.00015,24.27221]
[1780081251807,30.84,73254.83,0.0,-0.27962,0.00015,24.27221]
[1780081251868,30.84,73243.32,0.0,-0.28136,0.00015,24.34127]
[1780081256160,30.84,73237.42,0.0,-0.28224,0.00015,24.3761]
[1780081256996,30.84,73237.45,0.0,-0.28223,0.00015,24.37573]
[1780081257459,30.84,73237.45,0.0,-0.28223,0.00015,24.37573]
[1780081257598,30.84,73237.45,0.0,-0.28223,0.00015,24.37573]
[1780081257893,30.84,73231.38,0.0,-0.28315,0.00015,24.41179]
[1780081260961,30.84,73212.73,0.0,-0.286,0.00015,24.52243]
[1780081261283,30.84,73212.73,0.0,-0.286,0.00015,24.52243]
[1780081261497,30.84,73212.73,0.0,-0.286,0.00015,24.52243]
[1780081261804,30.84,73212.73,0.0,-0.286,0.00015,24.52243]
[1780081261974,30.84,73212.73,0.0,-0.286,0.00015,24.52243]
[1780081262006,30.84,73210.96,0.0,-0.28627,0.00015,24.53299]
[1780081262177,30.84,73210.96,0.0,-0.28627,0.00015,24.53299]
[1780081262332,30.84,73210.96,0.0,-0.28627,0.00015,24.53299]
[1780081262579,30.84,73210.96,0.0,-0.28627,0.00015,24.53299]
[1780081262711,30.84,73210.96,0.0,-0.28627,0.00015,24.53299]
[1780081263839,30.84,73211.33,0.0,-0.28621,0.00015,24.53083]
[1780081263885,30.84,73211.33,0.0,-0.28621,0.00015,24.53083]
[1780081263898,30.84,73205.94,0.0,-0.28704,0.00015,24.56254]
[1780081268922,30.84,73207.05,0.0,-0.28687,0.00015,24.55591]
[1780081269769,30.84,73207.05,0.0,-0.28687,0.00015,24.55591]
[1780081269945,30.84,73226.28,0.0,-0.28393,0.00015,24.44224]
[1780081274955,30.84,73226.92,0.0,-0.28384,0.00015,24.4387]
[1780081274992,30.84,73238.52,0.0,-0.28208,0.00015,24.36959]
[1780081280018,30.84,73242.61,0.0,-0.28147,0.00015,24.34569]
[1780081280481,30.84,73245.37,0.0,-0.28105,0.00015,24.3293]
[1780081280546,30.84,73245.37,0.0,-0.28105,0.00015,24.3293]
[1780081281004,30.84,73245.37,0.0,-0.28105,0.00015,24.32913]
[1780081286038,30.84,73244.83,0.0,-0.28112,0.00015,24.33186]
[1780081287584,30.84,73244.66,0.0,-0.28115,0.00015,24.33307]
[1780081287687,30.84,73244.66,0.0,-0.28115,0.00015,24.33307]
[1780081290597,30.84,73250.44,0.0,-0.28029,0.00015,24.29887]
[1780081291073,30.84,73255.27,0.0,-0.27953,0.00015,24.26631]
[1780081296073,30.84,73256.01,0.0,-0.27941,0.00015,24.26149]
[1780081301083,30.84,73258.52,0.0,-0.27902,0.00015,24.24583]
[1780081303170,30.84,73267.86,0.0,-0.27761,0.00015,24.18891]
[1780081305148,30.84,73272.28,0.0,-0.27694,0.00015,24.16191]
[1780081305284,30.84,73272.28,0.0,-0.27694,0.00015,24.16191]
[1780081306638,30.84,73273.47,0.0,-0.27676,0.00015,24.15465]
[1780081306882,30.84,73280.02,0.0,-0.27578,0.00015,24.11462]
[1780081307593,30.84,73280.02,0.0,-0.27578,0.00015,24.11462]
[1780081307616,30.84,73283.85,0.0,-0.2752,0.00015,24.09115]
[1780081313216,30.84,73283.89,0.0,-0.2752,0.00015,24.09117]
[1780081314044,30.84,73284.84,0.0,-0.27506,0.00015,24.08547]
[1780081319118,30.84,73282.93,0.0,-0.27536,0.00015,24.09742]
[1780081324184,30.84,73286.63,0.0,-0.27481,0.00015,24.07507]
[1780081326976,30.84,73300.35,0.0,-0.27276,0.00015,23.99071]
[1780081332046,30.84,73298.19,0.0,-0.2731,0.00015,24.00468]
[1780081337198,30.85,73300.87,0.0,-0.27272,0.00015,23.98901]
[1780081342215,30.85,73304.33,0.0,-0.27222,0.00015,23.96841]
[1780081347224,30.85,73308.46,0.0,-0.27163,0.00015,23.94367]
[1780081352236,30.86,73310.4,0.0,-0.27134,0.00015,23.92941]
[1780081353579,30.86,73315.63,0.0,-0.27057,0.00015,23.89708]
[1780081353662,30.86,73315.63,0.0,-0.27057,0.00015,23.89708]
[1780081353744,30.86,73315.63,0.0,-0.27057,0.00015,23.89708]
[1780081353897,30.86,73315.63,0.0,-0.27057,0.00015,23.89708]
[1780081354141,30.86,73327.26,0.0,-0.26885,0.00015,23.8249]
[1780081354590,30.86,73327.26,0.0,-0.26885,0.00015,23.8249]
[1780081354659,30.86,73327.26,0.0,-0.26885,0.00015,23.8249]
[1780081354762,30.86,73327.26,0.0,-0.26885,0.00015,23.8249]
[1780081354856,30.86,73327.26,0.0,-0.26885,0.00015,23.8249]
[1780081354941,30.86,73327.26,0.0,-0.26885,0.00015,23.8249]
[1780081355138,30.86,73327.26,0.0,-0.26885,0.00015,23.8249]
[1780081355036,30.86,73330.54,0.0,-0.26837,0.00015,23.80463]
[1780081359818,30.86,73328.89,0.0,-0.26864,0.00015,23.81592]
[1780081359870,30.86,73328.89,0.0,-0.26864,0.00015,23.81592]
[1780081359990,30.86,73334.82,0.0,-0.26776,0.00015,23.7787]
[1780081360926,30.86,73334.82,0.0,-0.26776,0.00015,23.7787]
[1780081360960,30.86,73334.82,0.0,-0.26776,0.00015,23.7787]
[1780081360971,30.86,73338.35,0.0,-0.26725,0.00015,23.75684]
[1780081361581,30.86,73338.35,0.0,-0.26725,0.00015,23.75684]
[1780081361611,30.86,73338.35,0.0,-0.26725,0.00015,23.75684]
[1780081361920,30.86,73340.1,0.0,-0.26699,0.00015,23.74581]
[1780081366430,30.87,73336.85,0.0,-0.26749,0.00015,23.76709]
[1780081366469,30.87,73336.85,0.0,-0.26749,0.00015,23.76709]
[1780081369409,30.87,73339.16,0.0,-0.26717,0.00015,23.75335]
[1780081369980,30.87,73339.16,0.0,-0.26717,0.00015,23.75335]
[1780081370108,30.87,73339.16,0.0,-0.26717,0.00015,23.75335]
[1780081370180,30.87,73341.52,0.0,-0.26682,0.00015,23.73848]
[1780081371199,30.87,73342.19,0.0,-0.26673,0.00015,23.73468]
[1780081371277,30.87,73342.19,0.0,-0.26673,0.00015,23.73468]
[1780081371589,30.87,73342.19,0.0,-0.26673,0.00015,23.73468]
[1780081372038,30.87,73342.71,0.0,-0.26666,0.00015,23.7316]
[1780081372960,30.87,73342.71,0.0,-0.26666,0.00015,23.7316]
[1780081375739,30.87,73343.99,0.0,-0.26648,0.00015,23.72393]
[1780081376138,30.87,73348.46,0.0,-0.26582,0.00015,23.69591]
[1780081381140,30.88,73352.62,0.0,-0.26524,0.00015,23.67077]
[1780081384611,30.88,73353.78,0.0,-0.26508,0.00015,23.66416]
[1780081384711,30.88,73353.78,0.0,-0.26508,0.00015,23.66416]
[1780081384812,30.88,73355.78,0.0,-0.2648,0.00015,23.65172]
[1780081386616,30.88,73356.09,0.0,-0.26476,0.00015,23.65]
[1780081387086,30.88,73355.32,0.0,-0.26487,0.00015,23.65512]
[1780081392792,30.89,73355.14,0.0,-0.26493,0.00015,23.65775]
[1780081394075,30.89,73355.14,0.0,-0.26493,0.00015,23.65775]
[1780081394134,30.89,73363.32,0.0,-0.26374,0.00015,23.60604]
[1780081397724,30.89,73365.46,0.0,-0.26345,0.00015,23.59346]
[1780081398080,30.89,73365.59,0.0,-0.26343,0.00015,23.59284]
[1780081403106,30.9,73360.71,0.0,-0.26417,0.00015,23.6248]
[1780081403607,30.9,73360.27,0.0,-0.26424,0.00015,23.62787]
[1780081403922,30.9,73359.08,0.0,-0.26441,0.00015,23.63542]
[1780081406160,30.9,73357.6,0.0,-0.26464,0.00015,23.64533]
[1780081406892,30.9,73356.73,0.0,-0.26478,0.00015,23.65132]
[1780081412089,30.91,73358.22,0.0,-0.26458,0.00015,23.64283]
[1780081417972,30.91,73365.21,0.0,-0.26358,0.00015,23.59688]
[1780081423006,30.91,73367.99,0.0,-0.26319,0.00015,23.58032]
[1780081428044,30.92,73367.1,0.0,-0.26335,0.00015,23.58705]
[1780081430058,30.92,73355.18,0.0,-0.2651,0.00015,23.66298]
[1780081435094,30.92,73359.74,0.0,-0.26445,0.00015,23.63484]
[1780081440128,30.92,73360.99,0.0,-0.26428,0.00015,23.62775]
[1780081445164,30.93,73362.79,0.0,-0.26404,0.00015,23.61723]
[1780081448863,30.93,73363.21,0.0,-0.26399,0.00015,23.61514]
[1780081449264,30.93,73371.74,0.0,-0.26275,0.00015,23.56108]
[1780081451716,30.93,73375.39,0.0,-0.26221,0.00015,23.53758]
[1780081452252,30.93,73365.04,0.0,-0.26373,0.00015,23.60369]
[1780081457281,30.94,73370.92,0.0,-0.2629,0.00015,23.56785]
[1780081462282,30.94,73372.15,0.0,-0.26275,0.00015,23.56136]
[1780081467360,30.95,73371.59,0.0,-0.26288,0.00015,23.56693]
[1780081472414,30.95,73374.52,0.0,-0.26247,0.00015,23.54679]
[1780081477437,30.96,73374.83,0.0,-0.26245,0.00015,23.54631]
[1780081482457,30.96,73367.88,0.0,-0.26349,0.00015,23.59144]
[1780081487504,30.97,73359.68,0.0,-0.26472,0.00015,23.64469]
[1780081492508,30.97,73353.44,0.0,-0.26565,0.00015,23.68523]
[1780081497580,30.97,73351.32,0.0,-0.26599,0.00015,23.69955]
[1780081498937,30.97,73351.42,0.0,-0.26598,0.00015,23.69909]
[1780081499136,30.97,73351.42,0.0,-0.26598,0.00015,23.69909]
[1780081499786,30.97,73363.13,0.0,-0.26426,0.00015,23.62531]
[1780081505583,30.98,73371.95,0.0,-0.263,0.00015,23.5706]
[1780081510618,30.98,73372.63,0.0,-0.26293,0.00015,23.56727]
[1780081515655,30.99,73357.93,0.0,-0.2651,0.00015,23.66151]
[1780081521028,30.99,73357.45,0.0,-0.26519,0.00015,23.66547]
[1780081526734,30.99,73368.5,0.0,-0.26361,0.00015,23.59714]
[1780081531669,31.0,73370.63,0.0,-0.26331,0.00015,23.58407]
[1780081531774,31.0,73370.63,0.0,-0.26331,0.00015,23.58407]
[1780081538228,31.0,73370.48,0.0,-0.26333,0.00015,23.5827]
[1780081543653,31.0,73370.5,0.0,-0.26335,0.00015,23.58381]
[1780081548889,31.01,73363.49,0.0,-0.26439,0.00015,23.6289]
[1780081553896,31.01,73370.59,0.0,-0.26337,0.00015,23.58464]
[1780081558923,31.01,73374.77,0.0,-0.26278,0.00015,23.5591]
[1780081565000,31.01,73375.59,0.0,-0.26265,0.00015,23.55314]
[1780081570038,31.01,73373.9,0.0,-0.2629,0.00015,23.56422]
[1780081575048,31.01,73365.21,0.0,-0.26419,0.00015,23.62014]
[1780081581114,31.02,73364.26,0.0,-0.26437,0.00015,23.62825]
[1780081586150,31.03,73366.38,0.0,-0.26409,0.00015,23.61619]
[1780081591186,31.03,73374.39,0.0,-0.26292,0.00015,23.56276]
[1780081596222,31.03,73376.31,0.0,-0.26262,0.00015,23.54997]
[1780081601259,31.02,73377.22,0.0,-0.26248,0.00015,23.54364]
[1780081606292,31.02,73371.19,0.0,-0.26337,0.00015,23.58239]
[1780081611326,31.03,73367.39,0.0,-0.26394,0.00015,23.60735]
[1780081616362,31.03,73371.32,0.0,-0.26339,0.00015,23.58343]
[1780081621380,31.03,73368.8,0.0,-0.26377,0.00015,23.60015]
[1780081621469,31.03,73351.73,0.0,-0.26627,0.00015,23.70797]
[1780081623413,31.04,73361.27,0.0,-0.26488,0.00015,23.64819]
[1780081628447,31.03,73368.24,0.0,-0.26386,0.00015,23.60371]
[1780081632476,31.03,73377.67,0.0,-0.26247,0.00015,23.54342]
[1780081637509,31.03,73377.4,0.0,-0.2625,0.00015,23.54467]
[1780081638532,31.03,73377.4,0.0,-0.2625,0.00015,23.54467]
[1780081638588,31.03,73374.61,0.0,-0.26291,0.00015,23.5623]
[1780081641533,31.03,73373.78,0.0,-0.26302,0.00015,23.56735]
[1780081642472,31.03,73373.94,0.0,-0.26299,0.00015,23.5661]
[1780081643533,31.03,73374.36,0.0,-0.26293,0.00015,23.56333]
[1780081643586,31.03,73374.36,0.0,-0.26293,0.00015,23.56333]
[1780081648996,31.03,73373.15,0.0,-0.26309,0.00015,23.57036]
[1780081654627,31.02,73372.86,0.0,-0.2631,0.00015,23.56844]
[1780081659663,31.02,73373.04,0.0,-0.26306,0.00015,23.56672]
[1780081664457,31.02,73385.89,0.0,-0.26118,0.00015,23.48423]
[1780081669740,31.02,73390.97,0.0,-0.26043,0.00014,23.45105]
[1780081674771,31.01,73395.34,0.0,-0.25978,0.00014,23.42231]
[1780081680333,31.01,73399.09,0.0,-0.25923,0.00014,23.39766]
[1780081685399,31.01,73402.28,0.0,-0.25874,0.00014,23.37621]
[1780081691889,31.01,73403.0,0.0,-0.25862,0.00014,23.37045]
[1780081696925,31.0,73402.39,0.0,-0.25868,0.00014,23.37332]
[1780081701960,31.0,73396.88,0.0,-0.25947,0.00014,23.40821]
[1780081706997,31.0,73392.43,0.0,-0.2601,0.00014,23.43641]
[1780081712025,31.0,73388.3,0.0,-0.26067,0.00015,23.45918]
[1780081717066,31.0,73388.41,0.0,-0.26064,0.00015,23.45777]
[1780081722102,30.99,73387.61,0.0,-0.26074,0.00015,23.46228]
[1780081728143,30.99,73387.22,0.0,-0.26078,0.00015,23.46402]
[1780081733301,30.99,73387.55,0.0,-0.26073,0.00015,23.4614]
[1780081739041,30.99,73389.27,0.0,-0.26046,0.00015,23.44969]
[1780081744255,30.99,73391.29,0.0,-0.26015,0.00014,23.43614]
[1780081749291,30.98,73391.91,0.0,-0.26005,0.00014,23.43165]
[1780081754327,30.98,73392.19,0.0,-0.26,0.00014,23.42936]
[1780081759363,30.98,73390.81,0.0,-0.26019,0.00015,23.43764]
[1780081763389,30.98,73402.28,0.0,-0.25852,0.00014,23.3634]
[1780081768427,30.98,73404.22,0.0,-0.25823,0.00014,23.35049]
[1780081772238,30.98,73408.26,0.0,-0.25762,0.00014,23.32097]
[1780081772287,30.98,73408.26,0.0,-0.25762,0.00014,23.32097]
[1780081776481,30.97,73396.71,0.0,-0.25928,0.00014,23.39494]
[1780081781517,30.97,73394.37,0.0,-0.25961,0.00014,23.40967]
[1780081783530,30.97,73382.07,0.0,-0.2614,0.00015,23.48832]
[1780081788564,30.97,73374.82,0.0,-0.26243,0.00015,23.53381]
[1780081788691,30.97,73374.82,0.0,-0.26243,0.00015,23.53381]
[1780081788728,30.97,73374.82,0.0,-0.26243,0.00015,23.53381]
[1780081794608,30.97,73378.44,0.0,-0.26188,0.00015,23.5097]
[1780081799643,30.96,73380.04,0.0,-0.26164,0.00015,23.4989]
[1780081804746,30.96,73378.51,0.0,-0.26186,0.00015,23.50847]
[1780081810141,30.96,73376.76,0.0,-0.2621,0.00015,23.51926]
[1780081813147,30.96,73376.57,0.0,-0.26213,0.00015,23.52041]
[1780081813595,30.96,73376.1,0.0,-0.2622,0.00015,23.52329]
[1780081818776,30.96,73375.03,0.0,-0.26234,0.00015,23.52977]
[1780081823812,30.96,73375.78,0.0,-0.26223,0.00015,23.52461]
[1780081828846,30.96,73375.91,0.0,-0.2622,0.00015,23.5235]
[1780081834278,30.96,73380.44,0.0,-0.26152,0.00015,23.49102]
[1780081837724,30.95,73381.57,0.0,-0.26133,0.00015,23.48298]
[1780081837761,30.95,73381.57,0.0,-0.26133,0.00015,23.48298]
[1780081843406,30.95,73382.94,0.0,-0.26112,0.00015,23.4737]
[1780081848987,30.95,73387.82,0.0,-0.2604,0.00015,23.44181]
[1780081854606,30.95,73389.46,0.0,-0.26016,0.00015,23.43102]
[1780081860501,30.95,73387.65,0.0,-0.26041,0.00015,23.44212]
[1780081865436,30.95,73378.1,0.0,-0.26179,0.00015,23.50286]
[1780081870525,30.94,73375.67,0.0,-0.26213,0.00015,23.51778]
[1780081875678,30.95,73375.26,0.0,-0.26221,0.00015,23.52124]
[1780081876694,30.95,73365.75,0.0,-0.26362,0.00015,23.5829]
[1780081881699,30.95,73367.14,0.0,-0.26343,0.00015,23.57464]
[1780081886723,30.96,73363.17,0.0,-0.26402,0.00015,23.60035]
[1780081891744,30.96,73364.91,0.0,-0.26378,0.00015,23.58983]
[1780081896745,30.96,73372.3,0.0,-0.26269,0.00015,23.54029]
[1780081899794,30.96,73382.54,0.0,-0.26121,0.00015,23.47536]
[1780081904793,30.96,73372.06,0.0,-0.26273,0.00015,23.54204]
[1780081909842,30.96,73367.8,0.0,-0.26335,0.00015,23.56901]
[1780081914628,30.96,73372.72,0.0,-0.26265,0.00015,23.5383]
[1780081914774,30.96,73376.2,0.0,-0.26214,0.00015,23.51627]
[1780081918725,30.96,73364.93,0.0,-0.26378,0.00015,23.58744]
[1780081920132,30.96,73362.87,0.0,-0.26408,0.00015,23.60052]
[1780081920165,30.96,73362.87,0.0,-0.26408,0.00015,23.60052]
[1780081920493,30.96,73363.11,0.0,-0.26404,0.00015,23.59898]
[1780081925528,30.96,73357.26,0.0,-0.2649,0.00015,23.63601]
[1780081930563,30.96,73358.09,0.0,-0.26478,0.00015,23.63065]
[1780081935598,30.96,73351.57,0.0,-0.26573,0.00015,23.67194]
[1780081935908,30.96,73351.57,0.0,-0.26573,0.00015,23.67194]
[1780081935948,30.96,73351.57,0.0,-0.26573,0.00015,23.67194]
[1780081938618,30.96,73341.65,0.0,-0.2672,0.00015,23.73481]
[1780081943826,30.96,73333.11,0.0,-0.26847,0.00015,23.78867]
[1780081949968,30.97,73337.04,0.0,-0.26791,0.00015,23.76494]
[1780081957753,30.97,73347.27,0.0,-0.26642,0.00015,23.69896]
[1780081962788,30.97,73346.18,0.0,-0.2666,0.00015,23.70682]
[1780081967822,30.98,73345.8,0.0,-0.26668,0.00015,23.71017]
[1780081972858,30.98,73347.16,0.0,-0.2665,0.00015,23.70258]
[1780081977905,30.98,73348.59,0.0,-0.26631,0.00015,23.69454]
[1780081983939,30.99,73348.63,0.0,-0.26633,0.00015,23.6956]
[1780081988974,30.99,73349.2,0.0,-0.26627,0.00015,23.69296]
[1780081994567,31.0,73349.05,0.0,-0.26631,0.00015,23.69462]
[1780081994582,31.0,73339.13,0.0,-0.26777,0.00015,23.75719]
[1780081999764,31.0,73335.79,0.0,-0.26827,0.00015,23.77837]
[1780082005087,31.0,73333.2,0.0,-0.26867,0.00015,23.79515]
[1780082010122,31.0,73333.1,0.0,-0.26869,0.00015,23.79622]
[1780082015710,31.0,73332.77,0.0,-0.26873,0.00015,23.79546]
[1780082021644,31.01,73331.47,0.0,-0.26893,0.00015,23.80417]
[1780082027241,31.01,73331.35,0.0,-0.26897,0.00015,23.8055]
[1780082032276,31.01,73331.86,0.0,-0.2689,0.00015,23.8028]
[1780082035300,31.01,73342.53,0.0,-0.26734,0.00015,23.73647]
[1780082040331,31.01,73344.85,0.0,-0.26701,0.00015,23.72277]
[1780082045780,31.02,73344.9,0.0,-0.26702,0.00015,23.72311]
[1780082051854,31.02,73346.17,0.0,-0.26686,0.00015,23.71623]
[1780082055437,31.02,73336.59,0.0,-0.26828,0.00015,23.77675]
[1780082060471,31.02,73332.32,0.0,-0.26892,0.00015,23.80383]
[1780082065798,31.02,73331.86,0.0,-0.26899,0.00015,23.80695]
[1780082071550,31.03,73331.81,0.0,-0.26899,0.00015,23.80459]
[1780082076585,31.03,73324.89,0.0,-0.27002,0.00015,23.84788]
[1780082082078,31.03,73331.55,0.0,-0.26905,0.00015,23.80688]
[1780082087663,31.03,73331.71,0.0,-0.26903,0.00015,23.8063]
[1780082092697,31.03,73329.81,0.0,-0.26932,0.00015,23.8185]
[1780082097733,31.03,73330.02,0.0,-0.2693,0.00015,23.81757]
[1780082100833,31.03,73329.59,0.0,-0.26937,0.00015,23.82039]
[1780082100912,31.03,73329.01,0.0,-0.26945,0.00015,23.82407]
[1780082102837,31.03,73321.62,0.0,-0.27055,0.00015,23.87007]
[1780082102915,31.03,73318.22,0.0,-0.27105,0.00015,23.89113]
[1780082104936,31.03,73329.14,0.0,-0.26944,0.00015,23.82344]
[1780082106919,31.03,73337.96,0.0,-0.26814,0.00015,23.76862]
[1780082111928,31.04,73339.54,0.0,-0.26792,0.00015,23.75923]
[1780082114994,31.04,73350.51,0.0,-0.26632,0.00015,23.69109]
[1780082120010,31.04,73346.38,0.0,-0.26694,0.00015,23.71775]
[1780082125060,31.04,73347.81,0.0,-0.26676,0.00015,23.70978]
[1780082130081,31.05,73346.74,0.0,-0.26693,0.00015,23.71731]
[1780082131986,31.05,73323.03,0.0,-0.27041,0.00015,23.86226]
[1780082132996,31.05,73313.88,0.0,-0.27177,0.00015,23.91878]
[1780082138045,31.05,73319.32,0.0,-0.27096,0.00015,23.88502]
[1780082143086,31.05,73321.26,0.0,-0.27067,0.00015,23.87287]
[1780082149553,31.05,73320.94,0.0,-0.27071,0.00015,23.8748]
[1780082155143,31.05,73319.94,0.0,-0.27086,0.00015,23.88098]
[1780082160180,31.05,73317.86,0.0,-0.27117,0.00015,23.89382]
[1780082161331,31.05,73317.86,0.0,-0.27117,0.00015,23.89382]
[1780082161509,31.05,73317.86,0.0,-0.27117,0.00015,23.89382]
[1780082163869,31.05,73308.41,0.0,-0.27257,0.00015,23.95203]
[1780082164901,31.05,73305.07,0.0,-0.27307,0.00015,23.97253]
[1780082164917,31.05,73304.95,0.0,-0.27308,0.00015,23.9732]
[1780082167046,31.05,73298.18,0.0,-0.27409,0.00015,24.01459]
[1780082167250,31.05,73300.4,0.0,-0.27375,0.00015,24.00078]
[1780082172265,31.04,73303.88,0.0,-0.27323,0.00015,23.97922]
[1780082177299,31.04,73305.01,0.0,-0.27306,0.00015,23.97208]
[1780082182339,31.05,73306.36,0.0,-0.27287,0.00015,23.9644]
[1780082187373,31.05,73308.41,0.0,-0.27258,0.00015,23.95241]
[1780082192575,31.05,73309.01,0.0,-0.27248,0.00015,23.94603]
[1780082197871,31.05,73307.07,0.0,-0.27278,0.00015,23.95854]
[1780082203487,31.06,73307.43,0.0,-0.27275,0.00015,23.95704]
[1780082208520,31.06,73309.09,0.0,-0.27251,0.00015,23.94734]
[1780082213559,31.06,73304.14,0.0,-0.27325,0.00015,23.97799]
[1780082218594,31.06,73303.87,0.0,-0.27328,0.00015,23.97921]
[1780082222010,31.06,73313.56,0.0,-0.27184,0.00015,23.9195]
[1780082227657,31.06,73318.45,0.0,-0.27112,0.00015,23.88931]
[1780082231686,31.06,73308.87,0.0,-0.27254,0.00015,23.94852]
[1780082236130,31.06,73292.01,0.0,-0.27506,0.00015,24.05202]
[1780082241756,31.06,73289.05,0.0,-0.2755,0.00015,24.07009]
[1780082246025,31.06,73287.8,0.0,-0.27568,0.00015,24.07764]
[1780082246119,31.06,73287.02,0.0,-0.2758,0.00015,24.08236]
[1780082246170,31.06,73287.02,0.0,-0.2758,0.00015,24.08236]
[1780082246224,31.06,73287.02,0.0,-0.2758,0.00015,24.08236]
[1780082246328,31.06,73287.02,0.0,-0.2758,0.00015,24.08236]
[1780082246791,31.06,73286.22,0.0,-0.27592,0.00015,24.08718]
[1780082248720,31.06,73278.43,0.0,-0.27708,0.00015,24.13437]
[1780082248759,31.06,73278.43,0.0,-0.27708,0.00015,24.13437]
[1780082253848,31.06,73273.49,0.0,-0.27779,0.00015,24.1606]
[1780082254645,31.06,73273.49,0.0,-0.27779,0.00015,24.1606]
[1780082255154,31.06,73271.66,0.0,-0.27806,0.00015,24.17156]
[1780082260172,31.05,73275.9,0.0,-0.27742,0.00015,24.14556]
[1780082262086,31.05,73258.48,0.0,-0.28003,0.00015,24.25004]
[1780082262291,31.05,73258.48,0.0,-0.28003,0.00015,24.25004]
[1780082262385,31.05,73258.48,0.0,-0.28003,0.00015,24.25004]
[1780082263927,31.05,73250.52,0.0,-0.28122,0.00015,24.29741]
[1780082268953,31.05,73252.76,0.0,-0.28088,0.00015,24.284]
[1780082274007,31.05,73252.16,0.0,-0.28096,0.00015,24.28687]
[1780082274128,31.05,73261.94,0.0,-0.27947,0.00015,24.22787]
[1780082276161,31.05,73270.78,0.0,-0.27814,0.00015,24.17427]
[1780082279118,31.04,73261.36,0.0,-0.27954,0.00015,24.23051]
[1780082283149,31.04,73249.79,0.0,-0.28127,0.00015,24.29899]
[1780082284640,31.04,73249.8,0.0,-0.28126,0.00015,24.2987]
[1780082284886,31.04,73249.8,0.0,-0.28126,0.00015,24.2987]
[1780082285032,31.04,73249.8,0.0,-0.28126,0.00015,24.2987]
[1780082285112,31.04,73250.92,0.0,-0.28108,0.00015,24.29177]
[1780082289092,31.04,73244.18,0.0,-0.2821,0.00015,24.33189]
[1780082289213,31.04,73244.18,0.0,-0.2821,0.00015,24.33189]
[1780082293169,31.04,73258.44,0.0,-0.27993,0.00015,24.24597]
[1780082294175,31.03,73272.37,0.0,-0.27783,0.00015,24.16196]
[1780082294497,31.03,73272.37,0.0,-0.27783,0.00015,24.16196]
[1780082295183,31.03,73276.32,0.0,-0.27724,0.00015,24.1379]
[1780082297199,31.03,73277.11,0.0,-0.27711,0.00015,24.13295]
[1780082302230,31.03,73276.36,0.0,-0.27722,0.00015,24.13719]
[1780082307251,31.03,73269.24,0.0,-0.27828,0.00015,24.17985]
[1780082311301,31.03,73278.42,0.0,-0.27687,0.00015,24.12076]
[1780082316351,31.03,73280.4,0.0,-0.27657,0.00015,24.10854]
[1780082318149,31.03,73270.05,0.0,-0.27812,0.00015,24.1711]
[1780082321093,31.03,73261.75,0.0,-0.27937,0.00015,24.22092]
[1780082321163,31.03,73261.75,0.0,-0.27937,0.00015,24.22092]
[1780082321241,31.03,73254.51,0.0,-0.28045,0.00015,24.26421]
[1780082321324,31.03,73254.51,0.0,-0.28045,0.00015,24.26421]
[1780082321409,31.03,73254.51,0.0,-0.28045,0.00015,24.26421]
[1780082322243,31.03,73234.17,0.0,-0.28353,0.00015,24.38508]
[1780082323989,31.03,73230.82,0.0,-0.28404,0.00015,24.40514]
[1780082326170,31.03,73230.82,0.0,-0.28404,0.00015,24.4052]
[1780082326281,31.03,73229.03,0.0,-0.28431,0.00015,24.41581]
[1780082326576,31.03,73229.03,0.0,-0.28431,0.00015,24.41581]
[1780082326700,31.03,73229.03,0.0,-0.28431,0.00015,24.41581]
[1780082326832,31.03,73229.03,0.0,-0.28431,0.00015,24.41581]
[1780082326873,31.03,73229.03,0.0,-0.28431,0.00015,24.41581]
[1780082326975,31.03,73216.86,0.0,-0.28617,0.00015,24.48737]
[1780082328557,31.03,73210.63,0.0,-0.28713,0.00015,24.52439]
[1780082329238,31.03,73210.63,0.0,-0.28713,0.00015,24.52439]
[1780082329253,31.03,73197.44,0.0,-0.28915,0.00015,24.60126]
[1780082329341,31.03,73197.44,0.0,-0.28915,0.00015,24.60126]
[1780082329605,31.03,73197.44,0.0,-0.28915,0.00015,24.60126]
[1780082329799,31.03,73197.44,0.0,-0.28915,0.00015,24.60126]
[1780082329905,31.03,73197.44,0.0,-0.28915,0.00015,24.60126]
[1780082329962,31.03,73197.44,0.0,-0.28915,0.00015,24.60126]
[1780082330031,31.03,73197.44,0.0,-0.28915,0.00015,24.60126]
[1780082330183,31.03,73197.44,0.0,-0.28915,0.00015,24.60126]
[1780082330253,31.03,73197.44,0.0,-0.28915,0.00015,24.60126]
[1780082330248,31.03,73192.51,0.0,-0.28991,0.00015,24.62974]
[1780082330407,31.03,73192.51,0.0,-0.28991,0.00015,24.62974]
[1780082330492,31.03,73192.51,0.0,-0.28991,0.00015,24.62974]
[1780082330609,31.03,73192.51,0.0,-0.28991,0.00015,24.62974]
[1780082330661,31.03,73192.51,0.0,-0.28991,0.00015,24.62974]
[1780082330821,31.03,73192.51,0.0,-0.28991,0.00015,24.62974]
[1780082330865,31.03,73192.51,0.0,-0.28991,0.00015,24.62974]
[1780082331041,31.03,73192.51,0.0,-0.28991,0.00015,24.62974]
[1780082331141,31.03,73192.33,0.0,-0.28994,0.00015,24.63094]
[1780082332330,31.03,73192.33,0.0,-0.28994,0.00015,24.63107]
[1780082332371,31.03,73192.33,0.0,-0.28994,0.00015,24.63107]
[1780082332549,31.03,73192.33,0.0,-0.28994,0.00015,24.63107]
[1780082332577,31.03,73192.33,0.0,-0.28994,0.00015,24.63107]
[1780082332630,31.03,73192.33,0.0,-0.28994,0.00015,24.63107]
[1780082332656,31.03,73192.33,0.0,-0.28994,0.00015,24.63107]
[1780082332705,31.03,73192.33,0.0,-0.28994,0.00015,24.63107]
[1780082332719,31.03,73192.33,0.0,-0.28994,0.00015,24.63107]
[1780082332914,31.03,73192.33,0.0,-0.28994,0.00015,24.63107]
[1780082333014,31.03,73188.69,0.0,-0.2905,0.00015,24.65218]
[1780082333402,31.03,73188.69,0.0,-0.2905,0.00015,24.65218]
[1780082333438,31.03,73188.69,0.0,-0.2905,0.00015,24.65218]
[1780082333850,31.03,73189.41,0.0,-0.2904,0.00015,24.64816]
[1780082334599,31.03,73189.41,0.0,-0.2904,0.00015,24.64816]
[1780082334634,31.03,73189.41,0.0,-0.2904,0.00015,24.64816]
[1780082334893,31.03,73190.56,0.0,-0.29022,0.00015,24.64166]
[1780082337637,31.04,73180.65,0.0,-0.29175,0.00015,24.69894]
[1780082338870,31.04,73180.65,0.0,-0.29175,0.00015,24.69894]
[1780082339463,31.04,73181.14,0.0,-0.29168,0.00015,24.6963]
[1780082339661,31.04,73181.14,0.0,-0.29168,0.00015,24.6963]
[1780082339807,31.04,73181.14,0.0,-0.29168,0.00015,24.6963]
[1780082339862,31.04,73181.14,0.0,-0.29168,0.00015,24.6963]
[1780082339901,31.04,73172.59,0.0,-0.293,0.00015,24.74515]
[1780082343079,31.04,73168.31,0.0,-0.29366,0.00015,24.76972]
[1780082343083,31.04,73165.01,0.0,-0.29419,0.00015,24.78909]
[1780082343697,31.04,73165.01,0.0,-0.29419,0.00015,24.78909]
[1780082343781,31.04,73165.01,0.0,-0.29419,0.00015,24.78909]
[1780082343963,31.04,73165.01,0.0,-0.29419,0.00015,24.78909]
[1780082344021,31.04,73165.01,0.0,-0.29419,0.00015,24.78909]
[1780082344116,31.04,73155.69,0.0,-0.29564,0.00015,24.84215]
[1780082346831,31.04,73150.61,0.0,-0.29642,0.00015,24.87076]
[1780082346919,31.04,73150.61,0.0,-0.29642,0.00015,24.87076]
[1780082347010,31.04,73150.61,0.0,-0.29642,0.00015,24.87076]
[1780082347099,31.04,73150.61,0.0,-0.29642,0.00015,24.87076]
[1780082347126,31.04,73150.61,0.0,-0.29642,0.00015,24.87076]
[1780082347192,31.04,73150.61,0.0,-0.29642,0.00015,24.87076]
[1780082347326,31.04,73150.61,0.0,-0.29642,0.00015,24.87076]
[1780082349129,31.04,73151.22,0.0,-0.29633,0.00015,24.86719]
[1780082349193,31.04,73151.22,0.0,-0.29633,0.00015,24.86719]
[1780082349205,31.04,73152.01,0.0,-0.2962,0.00015,24.8627]
[1780082352243,31.04,73172.64,0.0,-0.293,0.00015,24.74542]
[1780082353621,31.04,73168.28,0.0,-0.29368,0.00015,24.77029]
[1780082355047,31.04,73168.28,0.0,-0.29368,0.00015,24.77029]
[1780082358199,31.04,73168.6,0.0,-0.29364,0.00015,24.76893]
[1780082358387,31.04,73167.99,0.0,-0.29373,0.00015,24.77244]
[1780082360122,31.04,73165.9,0.0,-0.29406,0.00015,24.78433]
[1780082360125,31.04,73165.9,0.0,-0.29406,0.00015,24.78433]
[1780082360237,31.04,73165.9,0.0,-0.29406,0.00015,24.78433]
[1780082360316,31.04,73165.9,0.0,-0.29406,0.00015,24.78433]
[1780082360337,31.04,73162.36,0.0,-0.2946,0.00015,24.80441]
[1780082360431,31.04,73162.36,0.0,-0.2946,0.00015,24.80441]
[1780082362134,31.04,73162.52,0.0,-0.29458,0.00015,24.80351]
[1780082362345,31.04,73170.66,0.0,-0.29332,0.00015,24.75727]
[1780082362856,31.04,73183.39,0.0,-0.29136,0.00015,24.68455]
[1780082364699,31.04,73187.73,0.0,-0.2907,0.00015,24.65969]
[1780082367062,31.04,73198.25,0.0,-0.2891,0.00015,24.59933]
[1780082367743,31.04,73200.13,0.0,-0.28881,0.00015,24.58845]
[1780082372755,31.05,73193.51,0.0,-0.28982,0.00015,24.62431]
[1780082375986,31.05,73187.41,0.0,-0.29077,0.00015,24.65976]
[1780082376096,31.05,73187.41,0.0,-0.29077,0.00015,24.65976]
[1780082376166,31.05,73187.41,0.0,-0.29077,0.00015,24.65976]
[1780082376219,31.05,73187.41,0.0,-0.29077,0.00015,24.65976]
[1780082376268,31.05,73177.48,0.0,-0.29229,0.00015,24.71675]
[1780082379807,31.05,73187.89,0.0,-0.2907,0.00015,24.65734]
[1780082380489,31.05,73187.89,0.0,-0.2907,0.00015,24.65734]
[1780082380551,31.05,73187.89,0.0,-0.2907,0.00015,24.65734]
[1780082385075,31.05,73195.04,0.0,-0.28962,0.00015,24.61668]
[1780082385445,31.06,73197.76,0.0,-0.28924,0.00015,24.60248]
[1780082390496,31.06,73194.54,0.0,-0.28975,0.00015,24.6218]
[1780082395440,31.06,73205.83,0.0,-0.28805,0.00015,24.55727]
[1780082400664,31.07,73208.08,0.0,-0.28773,0.00015,24.54516]
[1780082401042,31.07,73208.08,0.0,-0.28773,0.00015,24.54516]
[1780082401169,31.07,73208.08,0.0,-0.28773,0.00015,24.54516]
[1780082401418,31.07,73208.08,0.0,-0.28773,0.00015,24.54516]
[1780082401330,31.07,73223.68,0.0,-0.28536,0.00015,24.45426]
[1780082401606,31.07,73223.68,0.0,-0.28536,0.00015,24.45426]
[1780082402267,31.07,73223.68,0.0,-0.28536,0.00015,24.45426]
[1780082402354,31.07,73223.68,0.0,-0.28536,0.00015,24.45426]
[1780082402377,31.07,73223.68,0.0,-0.28536,0.00015,24.45426]
[1780082402449,31.07,73228.35,0.0,-0.28465,0.00015,24.4268]
[1780082402543,31.07,73228.35,0.0,-0.28465,0.00015,24.4268]
[1780082402722,31.07,73228.35,0.0,-0.28465,0.00015,24.4268]
[1780082403435,31.07,73228.35,0.0,-0.28465,0.00015,24.4268]
[1780082402979,31.07,73228.34,0.0,-0.28465,0.00015,24.42686]
[1780082403485,31.07,73228.34,0.0,-0.28465,0.00015,24.42686]
[1780082403989,31.07,73227.32,0.0,-0.2848,0.00015,24.43285]
[1780082409019,31.07,73228.98,0.0,-0.28455,0.00015,24.42308]
[1780082414054,31.07,73227.93,0.0,-0.28471,0.00015,24.42925]
[1780082419090,31.07,73227.24,0.0,-0.28481,0.00015,24.43323]
[1780082424125,31.07,73227.44,0.0,-0.28478,0.00015,24.43197]
[1780082429204,31.07,73227.95,0.0,-0.2847,0.00015,24.42892]
[1780082430554,31.07,73225.95,0.0,-0.285,0.00015,24.44063]
[1780082430759,31.07,73225.95,0.0,-0.285,0.00015,24.44063]
[1780082431362,31.07,73204.26,0.0,-0.28829,0.00015,24.56406]
[1780082433193,31.07,73192.63,0.0,-0.29007,0.00015,24.63162]
[1780082438271,31.07,73196.75,0.0,-0.28946,0.00015,24.60857]
[1780082443757,31.08,73198.19,0.0,-0.28925,0.00015,24.60078]
[1780082444353,31.08,73209.64,0.0,-0.28752,0.00015,24.53514]
[1780082445544,31.08,73209.96,0.0,-0.28748,0.00015,24.53352]
[1780082446526,31.08,73207.5,0.0,-0.28786,0.00015,24.54803]
[1780082451572,31.08,73208.11,0.0,-0.28779,0.00015,24.54554]
[1780082456687,31.09,73207.46,0.0,-0.28792,0.00015,24.55035]
[1780082458563,31.09,73197.1,0.0,-0.28951,0.00015,24.61065]
[1780082463589,31.09,73190.79,0.0,-0.29049,0.00015,24.64765]
[1780082468619,31.1,73185.04,0.0,-0.29139,0.00015,24.68123]
[1780082473619,31.1,73188.44,0.0,-0.29088,0.00015,24.6623]
[1780082478671,31.1,73191.81,0.0,-0.29038,0.00015,24.64363]
[1780082481533,31.1,73200.92,0.0,-0.289,0.00015,24.59166]
[1780082486563,31.11,73205.29,0.0,-0.28836,0.00015,24.56745]
[1780082491581,31.11,73212.06,0.0,-0.28736,0.00015,24.52913]
[1780082496655,31.12,73212.04,0.0,-0.28738,0.00015,24.52763]
[1780082501713,31.12,73213.99,0.0,-0.28711,0.00015,24.51745]
[1780082506617,31.13,73223.23,0.0,-0.28574,0.00015,24.46488]
[1780082511631,31.14,73229.18,0.0,-0.28487,0.00015,24.43148]
[1780082513616,31.14,73217.29,0.0,-0.28669,0.00015,24.50155]
[1780082518631,31.14,73215.28,0.0,-0.28702,0.00015,24.51434]
[1780082522697,31.15,73216.98,0.0,-0.28679,0.00015,24.50535]
[1780082523558,31.15,73210.81,0.0,-0.28773,0.00015,24.5414]
[1780082524083,31.15,73199.22,0.0,-0.2895,0.00015,24.60853]
[1780082529160,31.15,73202.68,0.0,-0.28899,0.00015,24.58922]
[1780082532583,31.15,73208.77,0.0,-0.28807,0.00015,24.55433]
[1780082532635,31.15,73208.77,0.0,-0.28807,0.00015,24.55433]
[1780082538952,31.16,73211.06,0.0,-0.28775,0.00015,24.54244]
[1780082543986,31.16,73212.36,0.0,-0.28758,0.00015,24.53577]
[1780082549024,31.17,73213.18,0.0,-0.28747,0.00015,24.53189]
[1780082554505,31.17,73209.9,0.0,-0.28797,0.00015,24.54838]
[1780082554530,31.17,73217.92,0.0,-0.28676,0.00015,24.50204]
[1780082559806,31.17,73225.7,0.0,-0.2856,0.00015,24.45785]
[1780082565512,31.18,73229.73,0.0,-0.28502,0.00015,24.43553]
[1780082571535,31.18,73230.17,0.0,-0.28495,0.00015,24.43268]
[1780082576974,31.18,73229.55,0.0,-0.28505,0.00015,24.43643]
[1780082582257,31.18,73222.98,0.0,-0.28605,0.00015,24.47495]
[1780082587291,31.18,73225.35,0.0,-0.28569,0.00015,24.46126]
[1780082592373,31.18,73226.41,0.0,-0.28553,0.00015,24.45521]
[1780082598497,31.18,73233.37,0.0,-0.28449,0.00015,24.41484]
[1780082604409,31.18,73232.9,0.0,-0.28457,0.00015,24.41816]
[1780082605266,31.18,73232.9,0.0,-0.28457,0.00015,24.41816]
[1780082605686,31.18,73234.4,0.0,-0.28435,0.00015,24.40944]
[1780082608053,31.18,73242.35,0.0,-0.28315,0.00015,24.36263]
[1780082608669,31.18,73240.71,0.0,-0.28339,0.00015,24.37227]
[1780082610714,31.18,73231.48,0.0,-0.28479,0.00015,24.4264]
[1780082610838,31.18,73231.48,0.0,-0.28479,0.00015,24.4264]
[1780082611204,31.18,73231.48,0.0,-0.28479,0.00015,24.4264]
[1780082611472,31.18,73231.54,0.0,-0.28476,0.00015,24.42305]
[1780082611972,31.18,73231.54,0.0,-0.28476,0.00015,24.42305]
[1780082612476,31.18,73225.33,0.0,-0.2857,0.00015,24.45923]
[1780082613313,31.18,73225.33,0.0,-0.2857,0.00015,24.45923]
[1780082613484,31.18,73225.42,0.0,-0.28568,0.00015,24.4586]
[1780082618002,31.19,73227.27,0.0,-0.28542,0.00015,24.44844]
[1780082618534,31.19,73227.46,0.0,-0.2854,0.00015,24.44758]
[1780082618823,31.19,73227.46,0.0,-0.2854,0.00015,24.44758]
[1780082618986,31.19,73227.46,0.0,-0.2854,0.00015,24.44758]
[1780082619114,31.19,73227.46,0.0,-0.2854,0.00015,24.44758]
[1780082619185,31.19,73227.46,0.0,-0.2854,0.00015,24.44758]
[1780082619233,31.19,73227.46,0.0,-0.2854,0.00015,24.44758]
[1780082619452,31.19,73227.46,0.0,-0.2854,0.00015,24.44758]
[1780082619488,31.19,73227.46,0.0,-0.2854,0.00015,24.44758]
[1780082619649,31.19,73227.46,0.0,-0.2854,0.00015,24.44758]
[1780082619677,31.19,73227.46,0.0,-0.2854,0.00015,24.44758]
[1780082619552,31.19,73230.04,0.0,-0.28501,0.00015,24.43276]
[1780082619862,31.19,73230.04,0.0,-0.28501,0.00015,24.43276]
[1780082619898,31.19,73230.04,0.0,-0.28501,0.00015,24.43276]
[1780082620069,31.19,73230.04,0.0,-0.28501,0.00015,24.43276]
[1780082620111,31.19,73230.04,0.0,-0.28501,0.00015,24.43276]
[1780082620280,31.19,73230.04,0.0,-0.28501,0.00015,24.43276]
[1780082620313,31.19,73230.04,0.0,-0.28501,0.00015,24.43276]
[1780082620499,31.19,73230.04,0.0,-0.28501,0.00015,24.43276]
[1780082620521,31.19,73230.04,0.0,-0.28501,0.00015,24.43276]
[1780082620710,31.19,73230.04,0.0,-0.28501,0.00015,24.43276]
[1780082620600,31.19,73230.97,0.0,-0.28488,0.00015,24.42759]
[1780082620760,31.19,73230.97,0.0,-0.28488,0.00015,24.42759]
[1780082620913,31.19,73230.97,0.0,-0.28488,0.00015,24.42759]
[1780082620950,31.19,73230.97,0.0,-0.28488,0.00015,24.42759]
[1780082621160,31.19,73230.97,0.0,-0.28488,0.00015,24.42759]
[1780082621669,31.19,73230.97,0.0,-0.28488,0.00015,24.42759]
[1780082621537,31.19,73230.87,0.0,-0.2849,0.00015,24.42845]
[1780082622546,31.19,73233.12,0.0,-0.28457,0.00015,24.41557]
[1780082627580,31.2,73234.84,0.0,-0.28434,0.00015,24.40696]
[1780082632615,31.2,73236.13,0.0,-0.28418,0.00015,24.40055]
[1780082637650,31.2,73237.67,0.0,-0.28394,0.00015,24.39128]
[1780082642686,31.2,73232.81,0.0,-0.28467,0.00015,24.41949]
[1780082647719,31.2,73229.0,0.0,-0.28525,0.00015,24.44209]
[1780082650789,31.21,73230.6,0.0,-0.28503,0.00015,24.43354]
[1780082650843,31.21,73230.6,0.0,-0.28503,0.00015,24.43354]
[1780082651752,31.21,73234.93,0.0,-0.28438,0.00015,24.40848]
[1780082653818,31.21,73234.82,0.0,-0.28439,0.00015,24.40899]
[1780082653857,31.21,73234.67,0.0,-0.28442,0.00015,24.40987]
[1780082659805,31.2,73236.12,0.0,-0.28419,0.00015,24.40101]
[1780082665658,31.2,73238.62,0.0,-0.2838,0.00015,24.38606]
[1780082670312,31.2,73240.76,0.0,-0.28348,0.00015,24.37332]
[1780082670468,31.2,73240.76,0.0,-0.28348,0.00015,24.37332]
[1780082670522,31.2,73240.76,0.0,-0.28348,0.00015,24.37332]
[1780082670728,31.2,73240.76,0.0,-0.28348,0.00015,24.37332]
[1780082670751,31.2,73240.76,0.0,-0.28348,0.00015,24.37332]
[1780082670716,31.2,73241.09,0.0,-0.28343,0.00015,24.3713]
[1780082670866,31.2,73241.09,0.0,-0.28343,0.00015,24.3713]
[1780082671076,31.2,73241.09,0.0,-0.28343,0.00015,24.3713]
[1780082671178,31.2,73241.09,0.0,-0.28343,0.00015,24.3713]
[1780082671218,31.2,73241.09,0.0,-0.28343,0.00015,24.3713]
[1780082671306,31.2,73241.09,0.0,-0.28343,0.00015,24.3713]
[1780082671381,31.2,73241.09,0.0,-0.28343,0.00015,24.3713]
[1780082671461,31.2,73241.09,0.0,-0.28343,0.00015,24.3713]
[1780082671593,31.2,73241.09,0.0,-0.28343,0.00015,24.3713]
[1780082671710,31.2,73241.09,0.0,-0.28343,0.00015,24.3713]
[1780082671693,31.2,73251.13,0.0,-0.2819,0.00015,24.3089]
[1780082671814,31.2,73251.13,0.0,-0.2819,0.00015,24.3089]
[1780082671868,31.2,73251.13,0.0,-0.2819,0.00015,24.3089]
[1780082672033,31.2,73251.13,0.0,-0.2819,0.00015,24.3089]
[1780082672109,31.2,73251.13,0.0,-0.2819,0.00015,24.3089]
[1780082672287,31.2,73251.13,0.0,-0.2819,0.00015,24.3089]
[1780082672336,31.2,73251.13,0.0,-0.2819,0.00015,24.3089]
[1780082672485,31.2,73251.13,0.0,-0.2819,0.00015,24.3089]
[1780082672565,31.2,73251.13,0.0,-0.2819,0.00015,24.3089]
[1780082672715,31.2,73251.13,0.0,-0.2819,0.00015,24.3089]
[1780082672748,31.2,73251.13,0.0,-0.2819,0.00015,24.3089]
[1780082672642,31.2,73253.04,0.0,-0.2816,0.00015,24.29726]
[1780082672926,31.2,73253.04,0.0,-0.2816,0.00015,24.29726]
[1780082672959,31.2,73253.04,0.0,-0.2816,0.00015,24.29726]
[1780082673127,31.2,73253.04,0.0,-0.2816,0.00015,24.29726]
[1780082673649,31.2,73252.57,0.0,-0.28166,0.00015,24.29972]
[1780082673869,31.2,73252.57,0.0,-0.28166,0.00015,24.29972]
[1780082673905,31.2,73252.57,0.0,-0.28166,0.00015,24.29972]
[1780082674379,31.2,73252.11,0.0,-0.28173,0.00015,24.30213]
[1780082679944,31.19,73252.44,0.0,-0.28164,0.00015,24.29863]
[1780082683411,31.19,73251.64,0.0,-0.28174,0.00015,24.3025]
[1780082684052,31.19,73239.39,0.0,-0.28358,0.00015,24.37451]
[1780082687526,31.19,73235.33,0.0,-0.28419,0.00015,24.39846]
[1780082687682,31.19,73235.33,0.0,-0.28419,0.00015,24.39846]
[1780082687689,31.19,73235.7,0.0,-0.28414,0.00015,24.39628]
[1780082693183,31.19,73235.4,0.0,-0.28418,0.00015,24.39801]
[1780082696572,31.19,73233.15,0.0,-0.28452,0.00015,24.4112]
[1780082696652,31.19,73233.15,0.0,-0.28452,0.00015,24.4112]
[1780082696732,31.19,73233.15,0.0,-0.28452,0.00015,24.4112]
[1780082696769,31.19,73233.15,0.0,-0.28452,0.00015,24.4112]
[1780082696730,31.19,73232.36,0.0,-0.28464,0.00015,24.4158]
[1780082697108,31.19,73229.26,0.0,-0.28511,0.00015,24.43392]
[1780082702289,31.19,73235.71,0.0,-0.28413,0.00015,24.39601]
[1780082706848,31.19,73244.24,0.0,-0.28284,0.00015,24.34588]
[1780082707133,31.19,73244.24,0.0,-0.28284,0.00015,24.34592]
[1780082712495,31.19,73247.76,0.0,-0.28232,0.00015,24.32537]
[1780082712807,31.19,73247.76,0.0,-0.28232,0.00015,24.32537]
[1780082712921,31.19,73246.4,0.0,-0.28253,0.00015,24.33347]
[1780082715167,31.19,73246.56,0.0,-0.2825,0.00015,24.33229]
[1780082715215,31.19,73246.56,0.0,-0.2825,0.00015,24.33229]
[1780082716414,31.19,73249.0,0.0,-0.28212,0.00015,24.31759]
[1780082716798,31.19,73254.05,0.0,-0.28136,0.00015,24.2874]
[1780082717474,31.18,73263.97,0.0,-0.27986,0.00015,24.22815]
[1780082722607,31.18,73259.19,0.0,-0.28056,0.00015,24.25569]
[1780082725810,31.18,73252.87,0.0,-0.2815,0.00015,24.29303]
[1780082726748,31.18,73251.7,0.0,-0.28166,0.00015,24.29925]
[1780082729852,31.18,73246.88,0.0,-0.28238,0.00015,24.32776]
[1780082729892,31.18,73246.88,0.0,-0.28238,0.00015,24.32776]
[1780082729987,31.18,73246.88,0.0,-0.28238,0.00015,24.32776]
[1780082730130,31.18,73246.88,0.0,-0.28238,0.00015,24.32776]
[1780082730177,31.18,73246.88,0.0,-0.28238,0.00015,24.32776]
[1780082730247,31.18,73246.88,0.0,-0.28238,0.00015,24.32776]
[1780082730298,31.18,73246.96,0.0,-0.28237,0.00015,24.32739]
[1780082733063,31.18,73242.4,0.0,-0.28305,0.00015,24.35133]
[1780082733319,31.18,73242.4,0.0,-0.28305,0.00015,24.35141]
[1780082738353,31.18,73242.42,0.0,-0.28305,0.00015,24.35127]
[1780082741644,31.18,73250.12,0.0,-0.28187,0.00015,24.30529]
[1780082741702,31.17,73251.96,0.0,-0.28159,0.00015,24.29415]
[1780082745001,31.17,73251.81,0.0,-0.2816,0.00015,24.29434]
[1780082745683,31.17,73252.93,0.0,-0.28142,0.00015,24.28747]
[1780082751738,31.17,73251.04,0.0,-0.28168,0.00015,24.29754]
[1780082751886,31.17,73250.49,0.0,-0.28176,0.00015,24.30057]
[1780082751967,31.17,73250.49,0.0,-0.28176,0.00015,24.30057]
[1780082752017,31.17,73250.49,0.0,-0.28176,0.00015,24.30057]
[1780082752030,31.17,73250.49,0.0,-0.28176,0.00015,24.30057]
[1780082752819,31.16,73241.19,0.0,-0.28315,0.00015,24.35531]
[1780082756021,31.17,73239.25,0.0,-0.28345,0.00015,24.36695]
[1780082756066,31.17,73238.79,0.0,-0.28352,0.00015,24.36965]
[1780082761518,31.17,73242.16,0.0,-0.28302,0.00015,24.35023]
[1780082766553,31.17,73243.9,0.0,-0.28277,0.00015,24.34037]
[1780082769138,31.17,73244.36,0.0,-0.2827,0.00015,24.33745]
[1780082769577,31.17,73244.58,0.0,-0.28266,0.00015,24.33587]
[1780082770178,31.17,73244.58,0.0,-0.28266,0.00015,24.33587]
[1780082770584,31.17,73247.23,0.0,-0.28225,0.00015,24.31994]
[1780082775619,31.16,73249.08,0.0,-0.28194,0.00015,24.30768]
[1780082780656,31.15,73242.88,0.0,-0.28284,0.00015,24.34292]
[1780082785691,31.15,73241.84,0.0,-0.28296,0.00015,24.34763]
[1780082790726,31.14,73241.37,0.0,-0.283,0.00015,24.34898]
[1780082795761,31.14,73242.72,0.0,-0.28274,0.00015,24.33646]
[1780082800800,31.13,73242.29,0.0,-0.28278,0.00015,24.33802]
[1780082805835,31.13,73237.85,0.0,-0.28346,0.00015,24.36459]
[1780082810872,31.14,73238.04,0.0,-0.28344,0.00015,24.36379]
[1780082815904,31.14,73238.26,0.0,-0.28342,0.00015,24.36282]
[1780082820921,31.14,73239.65,0.0,-0.28322,0.00015,24.35497]
[1780082821931,31.14,73239.65,0.0,-0.28322,0.00015,24.35497]
[1780082822008,31.14,73235.9,0.0,-0.28378,0.00015,24.37707]
[1780082827679,31.14,73237.12,0.0,-0.28361,0.00015,24.37014]
[1780082833389,31.14,73239.35,0.0,-0.28328,0.00015,24.35748]
[1780082839070,31.14,73244.57,0.0,-0.28248,0.00015,24.32632]
[1780082844104,31.14,73245.93,0.0,-0.28225,0.00015,24.31695]
[1780082847126,31.13,73254.72,0.0,-0.28091,0.00015,24.26405]
[1780082852161,31.13,73248.83,0.0,-0.28175,0.00015,24.29476]
[1780082857197,31.12,73247.55,0.0,-0.28191,0.00015,24.30117]
[1780082862231,31.12,73246.78,0.0,-0.282,0.00015,24.30454]
[1780082867267,31.11,73245.96,0.0,-0.28209,0.00015,24.30796]
[1780082872721,31.11,73243.72,0.0,-0.2824,0.00015,24.32023]
[1780082878343,31.1,73243.22,0.0,-0.28243,0.00015,24.32144]
[1780082883738,31.1,73244.1,0.0,-0.28227,0.00015,24.315]
[1780082889420,31.09,73244.69,0.0,-0.28215,0.00015,24.31005]
[1780082893947,31.09,73244.37,0.0,-0.28219,0.00015,24.31147]
[1780082894059,31.09,73244.87,0.0,-0.2821,0.00015,24.30803]
[1780082894456,31.09,73244.87,0.0,-0.28209,0.00015,24.3078]
[1780082896751,31.08,73246.74,0.0,-0.2818,0.00015,24.29647]
[1780082897002,31.08,73246.32,0.0,-0.28186,0.00015,24.29874]
[1780082902919,31.08,73241.69,0.0,-0.28253,0.00015,24.32504]
[1780082908112,31.08,73234.66,0.0,-0.2836,0.00015,24.36677]
[1780082908796,31.08,73234.66,0.0,-0.2836,0.00015,24.36677]
[1780082914604,31.07,73242.24,0.0,-0.28239,0.00015,24.31695]
[1780082919635,31.07,73243.24,0.0,-0.28221,0.00015,24.30978]
[1780082924670,31.06,73244.24,0.0,-0.28203,0.00015,24.30263]
[1780082931718,31.06,73244.75,0.0,-0.28191,0.00015,24.29792]
[1780082932080,31.06,73244.75,0.0,-0.28191,0.00015,24.29792]
[1780082934223,31.05,73244.39,0.0,-0.28196,0.00015,24.29958]
[1780082939775,31.05,73243.54,0.0,-0.28205,0.00015,24.30317]
[1780082941823,31.05,73244.18,0.0,-0.28195,0.00015,24.29913]
[1780082941978,31.05,73244.18,0.0,-0.28195,0.00015,24.29913]
[1780082941925,31.05,73242.81,0.0,-0.28215,0.00015,24.30703]
[1780082943824,31.05,73242.81,0.0,-0.28215,0.00015,24.30716]
[1780082943909,31.05,73240.66,0.0,-0.28248,0.00015,24.32004]
[1780082949846,31.05,73240.94,0.0,-0.28245,0.00015,24.31907]
[1780082954881,31.05,73243.04,0.0,-0.28212,0.00015,24.3061]
[1780082959917,31.04,73244.25,0.0,-0.28191,0.00015,24.29772]
[1780082963479,31.04,73243.73,0.0,-0.28197,0.00015,24.30011]
[1780082964219,31.04,73244.18,0.0,-0.2819,0.00015,24.2972]
[1780082970993,31.03,73244.62,0.0,-0.2818,0.00015,24.29301]
[1780082973076,31.03,73227.08,0.0,-0.28443,0.00015,24.39332]
[1780082973423,31.03,73227.08,0.0,-0.28443,0.00015,24.39332]
[1780082973820,31.03,73227.08,0.0,-0.28443,0.00015,24.39332]
[1780082973930,31.03,73227.08,0.0,-0.28443,0.00015,24.39332]
[1780082974014,31.03,73226.98,0.0,-0.28445,0.00015,24.39406]
[1780082974813,31.03,73226.98,0.0,-0.28445,0.00015,24.39406]
[1780082975051,31.03,73211.78,0.0,-0.28677,0.00015,24.48346]
[1780082975936,31.03,73211.78,0.0,-0.28677,0.00015,24.48346]
[1780082976036,31.03,73212.22,0.0,-0.2867,0.00015,24.481]
[1780082981064,31.03,73217.32,0.0,-0.28594,0.00015,24.45177]
[1780082987105,31.04,73224.65,0.0,-0.28485,0.00015,24.40969]
[1780082992226,31.04,73225.4,0.0,-0.28475,0.00015,24.40601]
[1780082995860,31.04,73240.17,0.0,-0.28253,0.00015,24.31937]
[1780082997514,31.04,73243.17,0.0,-0.28207,0.00015,24.30155]
[1780082998100,31.05,73246.21,0.0,-0.28162,0.00015,24.28369]
[1780083002010,31.04,73247.35,0.0,-0.28144,0.00015,24.27679]
[1780083002111,31.04,73252.4,0.0,-0.28067,0.00015,24.24622]
[1780083007052,31.04,73262.77,0.0,-0.27908,0.00015,24.18316]
[1780083009688,31.04,73261.23,0.0,-0.27931,0.00015,24.19227]
[1780083009955,31.04,73261.46,0.0,-0.27927,0.00015,24.1906]
[1780083015946,31.04,73262.31,0.0,-0.27913,0.00015,24.1848]
[1780083021345,31.03,73258.59,0.0,-0.27967,0.00015,24.2063]
[1780083026378,31.03,73259.87,0.0,-0.27946,0.00015,24.19795]
[1780083031413,31.03,73259.73,0.0,-0.27945,0.00015,24.19504]
[1780083036756,31.02,73259.42,0.0,-0.27948,0.00015,24.19634]
[1780083041769,31.02,73259.63,0.0,-0.27944,0.00015,24.19454]
[1780083046946,31.02,73257.99,0.0,-0.27967,0.00015,24.20387]
[1780083053570,31.02,73257.89,0.0,-0.27967,0.00015,24.20364]
[1780083058604,31.02,73258.12,0.0,-0.27962,0.00015,24.20177]
[1780083061763,31.01,73258.49,0.0,-0.27956,0.00015,24.19935]
[1780083061845,31.01,73270.58,0.0,-0.27774,0.00015,24.12641]
[1780083062249,31.01,73270.58,0.0,-0.27774,0.00015,24.12641]
[1780083062537,31.01,73270.58,0.0,-0.27774,0.00015,24.12641]
[1780083062708,31.01,73270.58,0.0,-0.27774,0.00015,24.12641]
[1780083062870,31.01,73270.58,0.0,-0.27774,0.00015,24.12641]
[1780083062875,31.01,73285.37,0.0,-0.27552,0.00015,24.03663]
[1780083063576,31.01,73285.37,0.0,-0.27552,0.00015,24.03663]
[1780083063755,31.01,73291.01,0.0,-0.27468,0.00015,24.00227]
[1780083065417,31.01,73292.7,0.0,-0.27443,0.00015,23.99196]
[1780083065626,31.01,73292.7,0.0,-0.27443,0.00015,23.99196]
[1780083065664,31.01,73293.21,0.0,-0.27435,0.00015,23.98884]
[1780083066521,31.01,73293.21,0.0,-0.27435,0.00015,23.98884]
[1780083067093,31.01,73307.17,0.0,-0.27227,0.00015,23.90332]
[1780083068306,31.02,73307.17,0.0,-0.27228,0.00015,23.90352]
[1780083070365,31.02,73310.54,0.0,-0.27179,0.00015,23.88314]
[1780083070700,31.02,73315.54,0.0,-0.27105,0.00015,23.85232]
[1780083072724,31.02,73318.03,0.0,-0.27068,0.00015,23.83699]
[1780083073187,31.02,73318.03,0.0,-0.27068,0.00015,23.83699]
[1780083073205,31.02,73323.27,0.0,-0.2699,0.00015,23.80458]
[1780083074959,31.02,73341.93,0.0,-0.26716,0.00015,23.68846]
[1780083075386,31.02,73341.93,0.0,-0.26716,0.00015,23.68846]
[1780083075762,31.02,73341.93,0.0,-0.26716,0.00015,23.68846]
[1780083076086,31.02,73341.93,0.0,-0.26716,0.00015,23.68846]
[1780083076165,31.02,73348.52,0.0,-0.26619,0.00015,23.64725]
[1780083076259,31.02,73348.52,0.0,-0.26619,0.00015,23.64725]
[1780083077078,31.02,73348.52,0.0,-0.26619,0.00015,23.64725]
[1780083077561,31.02,73349.06,0.0,-0.26611,0.00015,23.64405]
[1780083077760,31.02,73348.85,0.0,-0.26615,0.00015,23.64557]
[1780083082805,31.02,73356.16,0.0,-0.2651,0.00015,23.60041]
[1780083088557,31.03,73348.12,0.0,-0.26631,0.00015,23.65231]
[1780083090716,31.03,73344.26,0.0,-0.26688,0.00015,23.67686]
[1780083091930,31.03,73332.77,0.0,-0.26856,0.00015,23.74579]
[1780083092541,31.03,73332.77,0.0,-0.26856,0.00015,23.74579]
[1780083092869,31.03,73332.77,0.0,-0.26856,0.00015,23.74587]
[1780083094542,31.03,73329.91,0.0,-0.26899,0.00015,23.76377]
[1780083094642,31.03,73329.91,0.0,-0.26899,0.00015,23.76384]
[1780083099921,31.03,73333.3,0.0,-0.2685,0.00015,23.74314]
[1780083104953,31.04,73334.03,0.0,-0.2684,0.00015,23.73921]
[1780083108123,31.04,73349.65,0.0,-0.26611,0.00015,23.64188]
[1780083113235,31.04,73352.93,0.0,-0.26565,0.00015,23.62215]
[1780083116473,31.04,73356.46,0.0,-0.26516,0.00015,23.60089]
[1780083117036,31.04,73357.93,0.0,-0.26495,0.00015,23.59189]
[1780083122071,31.05,73344.71,0.0,-0.26691,0.00015,23.67609]
[1780083127111,31.05,73343.36,0.0,-0.26713,0.00015,23.68537]
[1780083132148,31.05,73346.36,0.0,-0.26671,0.00015,23.66744]
[1780083137184,31.06,73346.45,0.0,-0.26671,0.00015,23.66775]
[1780083142222,31.06,73351.17,0.0,-0.26604,0.00015,23.63909]
[1780083147254,31.06,73348.05,0.0,-0.26652,0.00015,23.6596]
[1780083152294,31.07,73361.22,0.0,-0.26459,0.00015,23.57448]
[1780083157324,31.07,73363.79,0.0,-0.26424,0.00015,23.55961]
[1780083163143,31.08,73366.43,0.0,-0.26388,0.00015,23.54402]
[1780083164927,31.08,73368.49,0.0,-0.2636,0.00015,23.53159]
[1780083165256,31.08,73368.49,0.0,-0.2636,0.00015,23.53159]
[1780083165270,31.08,73368.49,0.0,-0.2636,0.00015,23.53159]
[1780083165312,31.08,73368.73,0.0,-0.26357,0.00015,23.53068]
[1780083165746,31.08,73375.4,0.0,-0.2626,0.00015,23.48843]
[1780083168907,31.08,73378.05,0.0,-0.26223,0.00015,23.47209]
[1780083169008,31.08,73375.08,0.0,-0.26267,0.00015,23.49149]
[1780083170529,31.08,73375.08,0.0,-0.26267,0.00015,23.49149]
[1780083171100,31.08,73375.08,0.0,-0.26267,0.00015,23.49149]
[1780083173726,31.09,73376.52,0.0,-0.26248,0.00015,23.48316]
[1780083174002,31.09,73376.81,0.0,-0.26245,0.00015,23.48186]
[1780083179517,31.09,73381.36,0.0,-0.26179,0.00015,23.45326]
[1780083183297,31.09,73397.71,0.0,-0.25942,0.00014,23.34864]
[1780083184877,31.09,73410.67,0.0,-0.25754,0.00014,23.26514]
[1780083185363,31.09,73410.67,0.0,-0.25754,0.00014,23.26514]
[1780083185458,31.09,73410.67,0.0,-0.25754,0.00014,23.26514]
[1780083187767,31.09,73422.19,0.0,-0.25588,0.00014,23.19063]
[1780083190847,31.09,73421.98,0.0,-0.25591,0.00014,23.19199]
[1780083190913,31.09,73421.98,0.0,-0.25591,0.00014,23.19199]
[1780083196203,31.09,73437.1,0.0,-0.25375,0.00014,23.09393]
[1780083196236,31.09,73437.45,0.0,-0.25372,0.00014,23.09276]
[1780083198506,31.09,73438.25,0.0,-0.25363,0.00014,23.08878]
[1780083198750,31.09,73441.66,0.0,-0.25315,0.00014,23.06655]
[1780083200518,31.1,73442.9,0.0,-0.25298,0.00014,23.05868]
[1780083200617,31.1,73442.9,0.0,-0.25298,0.00014,23.05868]
[1780083200778,31.1,73442.9,0.0,-0.25298,0.00014,23.05868]
[1780083200972,31.1,73442.9,0.0,-0.25298,0.00014,23.05868]
[1780083201050,31.1,73442.9,0.0,-0.25298,0.00014,23.05868]
[1780083201293,31.1,73442.9,0.0,-0.25298,0.00014,23.05868]
[1780083201303,31.1,73453.07,0.0,-0.25153,0.00014,22.99213]
[1780083201358,31.1,73453.07,0.0,-0.25153,0.00014,22.99213]
[1780083201505,31.1,73453.07,0.0,-0.25153,0.00014,22.99213]
[1780083201540,31.1,73453.07,0.0,-0.25153,0.00014,22.99213]
[1780083201734,31.1,73453.07,0.0,-0.25153,0.00014,22.99213]
[1780083201760,31.1,73453.07,0.0,-0.25153,0.00014,22.99213]
[1780083201967,31.1,73453.07,0.0,-0.25153,0.00014,22.99213]
[1780083202035,31.1,73453.07,0.0,-0.25153,0.00014,22.99213]
[1780083202175,31.1,73453.07,0.0,-0.25153,0.00014,22.99213]
[1780083202211,31.1,73453.07,0.0,-0.25153,0.00014,22.99213]
[1780083202259,31.1,73456.97,0.0,-0.25097,0.00014,22.96658]
[1780083202382,31.1,73456.97,0.0,-0.25097,0.00014,22.96658]
[1780083202431,31.1,73456.97,0.0,-0.25097,0.00014,22.96658]
[1780083202580,31.1,73456.97,0.0,-0.25097,0.00014,22.96658]
[1780083202609,31.1,73456.97,0.0,-0.25097,0.00014,22.96658]
[1780083202782,31.1,73456.97,0.0,-0.25097,0.00014,22.96658]
[1780083202880,31.1,73458.77,0.0,-0.25072,0.00014,22.95481]
[1780083205059,31.1,73458.73,0.0,-0.25072,0.00014,22.95508]
[1780083205089,31.1,73458.73,0.0,-0.25072,0.00014,22.95508]
[1780083205342,31.1,73454.53,0.0,-0.25132,0.00014,22.98275]
[1780083207547,31.1,73452.96,0.0,-0.25155,0.00014,22.99307]
[1780083207589,31.1,73452.96,0.0,-0.25155,0.00014,22.99307]
[1780083207792,31.1,73455.24,0.0,-0.25122,0.00014,22.97815]
[1780083212819,31.1,73462.17,0.0,-0.25022,0.00014,22.92964]
[1780083215902,31.1,73472.29,0.0,-0.24879,0.00014,22.86297]
[1780083215961,31.1,73472.29,0.0,-0.24879,0.00014,22.86297]
[1780083221797,31.1,73473.9,0.0,-0.24857,0.00014,22.85266]
[1780083226831,31.1,73470.1,0.0,-0.24912,0.00014,22.8785]
[1780083227743,31.1,73470.1,0.0,-0.24912,0.00014,22.8785]
[1780083229855,31.1,73456.29,0.0,-0.25109,0.00014,22.96961]
[1780083231976,31.1,73451.93,0.0,-0.25171,0.00014,22.99822]
[1780083232040,31.1,73453.36,0.0,-0.2515,0.00014,22.98886]
[1780083237160,31.1,73449.63,0.0,-0.25204,0.00014,23.01357]
[1780083242424,31.1,73452.81,0.0,-0.25159,0.00014,22.99289]
[1780083247985,31.1,73463.18,0.0,-0.25013,0.00014,22.92519]
[1780083251011,31.1,73454.03,0.0,-0.25143,0.00014,22.98539]
[1780083256389,31.1,73453.33,0.0,-0.25153,0.00014,22.99008]
[1780083261514,31.1,73453.65,0.0,-0.25148,0.00014,22.988]
[1780083262732,31.1,73462.01,0.0,-0.2503,0.00014,22.93321]
[1780083263098,31.11,73464.83,0.0,-0.2499,0.00014,22.91475]
[1780083264205,31.11,73479.22,0.0,-0.24787,0.00014,22.81975]
[1780083266206,31.11,73477.04,0.0,-0.24817,0.00014,22.83415]
[1780083266403,31.1,73476.08,0.0,-0.24831,0.00014,22.84046]
[1780083271511,31.1,73474.16,0.0,-0.24856,0.00014,22.84976]
[1780083273990,31.1,73467.26,0.0,-0.24954,0.00014,22.89543]
[1780083279211,31.11,73470.68,0.0,-0.24906,0.00014,22.87351]
[1780083284245,31.11,73470.3,0.0,-0.24913,0.00014,22.8765]
[1780083286899,31.11,73470.69,0.0,-0.24908,0.00014,22.87412]
[1780083287318,31.11,73458.94,0.0,-0.25074,0.00014,22.95145]
[1780083292340,31.11,73464.35,0.0,-0.24998,0.00014,22.91594]
[1780083293360,31.11,73474.96,0.0,-0.24848,0.00014,22.84609]
[1780083298372,31.11,73477.68,0.0,-0.2481,0.00014,22.82862]
[1780083300303,31.11,73477.35,0.0,-0.24816,0.00014,22.83109]
[1780083300364,31.11,73477.2,0.0,-0.24818,0.00014,22.83223]
[1780083302479,31.11,73507.6,0.0,-0.24391,0.00014,22.63018]
[1780083302777,31.11,73507.6,0.0,-0.24391,0.00014,22.63018]
[1780083303388,31.11,73507.6,0.0,-0.24391,0.00014,22.63021]
[1780083303564,31.11,73507.6,0.0,-0.24391,0.00014,22.63021]
[1780083303683,31.11,73507.6,0.0,-0.24391,0.00014,22.63021]
[1780083304395,31.11,73504.62,0.0,-0.24433,0.00014,22.65027]
[1780083307346,31.11,73504.5,0.0,-0.24435,0.00014,22.65123]
[1780083307400,31.11,73504.5,0.0,-0.24435,0.00014,22.65123]
[1780083307417,31.11,73508.4,0.0,-0.24381,0.00014,22.62535]
[1780083309223,31.11,73511.37,0.0,-0.2434,0.00014,22.60569]
[1780083309251,31.11,73511.37,0.0,-0.2434,0.00014,22.60569]
[1780083309433,31.11,73513.5,0.0,-0.2431,0.00014,22.59141]
[1780083309860,31.11,73513.5,0.0,-0.2431,0.00014,22.59141]
[1780083309888,31.11,73513.5,0.0,-0.2431,0.00014,22.59141]
[1780083309986,31.11,73513.5,0.0,-0.2431,0.00014,22.59141]
[1780083310442,31.11,73514.59,0.0,-0.24295,0.00014,22.58412]
[1780083311451,31.11,73514.59,0.0,-0.24295,0.00014,22.58412]
[1780083311504,31.11,73522.22,0.0,-0.24189,0.00014,22.53293]
[1780083311691,31.11,73522.22,0.0,-0.24189,0.00014,22.53293]
[1780083311720,31.11,73522.22,0.0,-0.24189,0.00014,22.53293]
[1780083312482,31.12,73521.01,0.0,-0.24207,0.00014,22.54176]
[1780083314275,31.12,73523.52,0.0,-0.24174,0.00014,22.52552]
[1780083314388,31.12,73523.52,0.0,-0.24174,0.00014,22.52552]
[1780083314472,31.12,73525.84,0.0,-0.24143,0.00014,22.51068]
[1780083316260,31.12,73526.98,0.0,-0.24129,0.00014,22.50392]
[1780083316435,31.12,73526.98,0.0,-0.24129,0.00014,22.50392]
[1780083316485,31.13,73528.06,0.0,-0.24116,0.00014,22.49763]
[1780083321804,31.14,73533.78,0.0,-0.24046,0.00014,22.46373]
[1780083326890,31.15,73534.23,0.0,-0.24045,0.00014,22.46377]
[1780083332596,31.17,73533.49,0.0,-0.24067,0.00014,22.47206]
[1780083334676,31.17,73534.25,0.0,-0.24056,0.00014,22.46707]
[1780083337155,31.17,73544.67,0.0,-0.23913,0.00014,22.3971]
[1780083339935,31.17,73550.86,0.0,-0.23828,0.00014,22.35564]
[1780083340034,31.17,73546.17,0.0,-0.23894,0.00014,22.38762]
[1780083343890,31.17,73536.21,0.0,-0.24032,0.00014,22.45521]
[1780083348061,31.17,73535.18,0.0,-0.24047,0.00014,22.46275]
[1780083350736,31.17,73519.75,0.0,-0.24262,0.00014,22.5666]
[1780083354905,31.18,73518.05,0.0,-0.24286,0.00014,22.57805]
[1780083356956,31.18,73511.49,0.0,-0.24377,0.00014,22.62205]
[1780083357057,31.18,73508.58,0.0,-0.24418,0.00014,22.64165]
[1780083362510,31.18,73514.94,0.0,-0.2433,0.00014,22.59953]
[1780083363481,31.18,73525.33,0.0,-0.24186,0.00014,22.53002]
[1780083368096,31.18,73542.12,0.0,-0.23955,0.00014,22.41764]
[1780083371208,31.18,73532.76,0.0,-0.24085,0.00014,22.48116]
[1780083375425,31.18,73527.72,0.0,-0.24155,0.00014,22.51527]
[1780083378211,31.18,73518.23,0.0,-0.24288,0.00014,22.57911]
[1780083384888,31.18,73520.98,0.0,-0.2425,0.00014,22.56086]
[1780083390077,31.18,73525.35,0.0,-0.24189,0.00014,22.53184]
[1780083393655,31.18,73535.77,0.0,-0.24044,0.00014,22.45885]
[1780083394158,31.18,73546.42,0.0,-0.23897,0.00014,22.38719]
[1780083400092,31.19,73549.62,0.0,-0.23855,0.00014,22.36658]
[1780083404443,31.19,73539.7,0.0,-0.23993,0.00014,22.43414]
[1780083410163,31.19,73533.71,0.0,-0.24077,0.00014,22.47539]
[1780083415198,31.19,73539.42,0.0,-0.24,0.00014,22.4378]
[1780083421239,31.2,73546.73,0.0,-0.23902,0.00014,22.38988]
[1780083426278,31.2,73555.71,0.0,-0.2378,0.00014,22.33022]
[1780083427824,31.2,73546.66,0.0,-0.23905,0.00014,22.39142]
[1780083430304,31.21,73535.64,0.0,-0.24062,0.00014,22.46811]
[1780083434850,31.21,73542.82,0.0,-0.23964,0.00014,22.42032]
[1780083434923,31.21,73542.82,0.0,-0.23964,0.00014,22.42032]
[1780083435005,31.21,73542.82,0.0,-0.23964,0.00014,22.42032]
[1780083435116,31.21,73542.82,0.0,-0.23964,0.00014,22.42032]
[1780083435202,31.21,73542.82,0.0,-0.23964,0.00014,22.42032]
[1780083435349,31.21,73542.82,0.0,-0.23964,0.00014,22.42032]
[1780083435512,31.21,73542.82,0.0,-0.23964,0.00014,22.42032]
[1780083435524,31.21,73546.82,0.0,-0.23909,0.00014,22.39355]
[1780083435729,31.21,73546.82,0.0,-0.23909,0.00014,22.39355]
[1780083435845,31.21,73546.82,0.0,-0.23909,0.00014,22.39355]
[1780083435927,31.21,73546.82,0.0,-0.23909,0.00014,22.39355]
[1780083436005,31.21,73546.82,0.0,-0.23909,0.00014,22.39355]
[1780083436134,31.21,73546.82,0.0,-0.23909,0.00014,22.39355]
[1780083436206,31.21,73546.82,0.0,-0.23909,0.00014,22.39355]
[1780083436342,31.21,73546.82,0.0,-0.23909,0.00014,22.39355]
[1780083436377,31.21,73546.82,0.0,-0.23909,0.00014,22.39355]
[1780083436545,31.21,73546.82,0.0,-0.23909,0.00014,22.39355]
[1780083436586,31.21,73546.82,0.0,-0.23909,0.00014,22.39355]
[1780083436433,31.21,73547.67,0.0,-0.23898,0.00014,22.38793]
[1780083436754,31.21,73547.67,0.0,-0.23898,0.00014,22.38793]
[1780083436798,31.21,73547.67,0.0,-0.23898,0.00014,22.38793]
[1780083436971,31.21,73547.67,0.0,-0.23898,0.00014,22.38793]
[1780083437238,31.21,73547.67,0.0,-0.23898,0.00014,22.38793]
[1780083437331,31.21,73547.67,0.0,-0.23898,0.00014,22.38793]
[1780083437453,31.21,73546.01,0.0,-0.23921,0.00014,22.39924]
[1780083443409,31.21,73540.21,0.0,-0.24003,0.00014,22.43948]
[1780083448446,31.22,73540.54,0.0,-0.24,0.00014,22.43814]
[1780083451464,31.22,73554.88,0.0,-0.23801,0.00014,22.33859]
[1780083451872,31.22,73554.88,0.0,-0.23801,0.00014,22.33859]
[1780083452472,31.22,73557.98,0.0,-0.23759,0.00014,22.31782]
[1780083453514,31.22,73573.23,0.0,-0.23551,0.00014,22.21447]
[1780083458084,31.22,73575.3,0.0,-0.23524,0.00014,22.20087]
[1780083459197,31.22,73574.91,0.0,-0.23529,0.00014,22.20361]
[1780083459648,31.22,73575.76,0.0,-0.23518,0.00014,22.19792]
[1780083464695,31.22,73579.91,0.0,-0.23462,0.00014,22.17022]
[1780083469770,31.23,73584.83,0.0,-0.23398,0.00014,22.13792]
[1780083474784,31.23,73591.03,0.0,-0.23315,0.00014,22.09643]
[1780083479917,31.23,73596.12,0.0,-0.23247,0.00014,22.06215]
[1780083481738,31.23,73595.01,0.0,-0.23262,0.00014,22.06975]
[1780083481903,31.23,73594.79,0.0,-0.23265,0.00014,22.07136]
[1780083482493,31.23,73594.79,0.0,-0.23265,0.00014,22.07136]
[1780083482532,31.23,73597.99,0.0,-0.23222,0.00014,22.04944]
[1780083484178,31.23,73597.99,0.0,-0.23222,0.00014,22.04944]
[1780083484273,31.23,73607.47,0.0,-0.23094,0.00013,21.98466]
[1780083488090,31.23,73617.15,0.0,-0.22965,0.00013,21.91865]
[1780083489583,31.23,73617.15,0.0,-0.22965,0.00013,21.91865]
[1780083489684,31.24,73621.5,0.0,-0.22911,0.00013,21.89076]
[1780083490590,31.24,73621.5,0.0,-0.22911,0.00013,21.89076]
[1780083490645,31.24,73622.63,0.0,-0.22895,0.00013,21.88296]
[1780083495670,31.25,73622.16,0.0,-0.22909,0.00013,21.89033]
[1780083496675,31.25,73619.26,0.0,-0.22949,0.00013,21.91061]
[1780083496767,31.25,73616.34,0.0,-0.22989,0.00013,21.93098]
[1780083502588,31.25,73616.06,0.0,-0.22995,0.00013,21.93405]
[1780083507843,31.26,73616.19,0.0,-0.22995,0.00013,21.93452]
[1780083508257,31.26,73616.19,0.0,-0.22995,0.00013,21.93452]
[1780083508616,31.26,73618.83,0.0,-0.2296,0.00013,21.91657]
[1780083513648,31.26,73620.03,0.0,-0.22944,0.00013,21.90602]
[1780083516649,31.26,73629.88,0.0,-0.22813,0.00013,21.83888]
[1780083521697,31.26,73630.54,0.0,-0.22805,0.00013,21.83483]
[1780083523044,31.27,73630.36,0.0,-0.22808,0.00013,21.83617]
[1780083523235,31.27,73630.36,0.0,-0.22808,0.00013,21.83617]
[1780083523702,31.27,73624.97,0.0,-0.2288,0.00013,21.87346]
[1780083524357,31.27,73624.97,0.0,-0.2288,0.00013,21.87346]
[1780083524629,31.27,73624.97,0.0,-0.2288,0.00013,21.87346]
[1780083524711,31.27,73624.97,0.0,-0.2288,0.00013,21.87346]
[1780083524731,31.27,73617.95,0.0,-0.22975,0.00013,21.92204]
[1780083524761,31.27,73617.95,0.0,-0.22975,0.00013,21.92204]
[1780083524845,31.27,73617.95,0.0,-0.22975,0.00013,21.92204]
[1780083526701,31.27,73618.64,0.0,-0.22966,0.00013,21.91759]
[1780083526741,31.27,73630.25,0.0,-0.22811,0.00013,21.83773]
[1780083532123,31.27,73631.32,0.0,-0.22798,0.00013,21.83082]
[1780083537157,31.27,73634.14,0.0,-0.22761,0.00013,21.8118]
[1780083542644,31.27,73630.42,0.0,-0.22812,0.00013,21.83824]
[1780083542685,31.27,73630.42,0.0,-0.22812,0.00013,21.83824]
[1780083545453,31.28,73627.01,0.0,-0.22864,0.00013,21.86529]
[1780083545487,31.28,73627.01,0.0,-0.22864,0.00013,21.86529]
[1780083545502,31.28,73627.01,0.0,-0.22864,0.00013,21.86529]
[1780083545550,31.28,73627.01,0.0,-0.22864,0.00013,21.86529]
[1780083545554,31.28,73611.53,0.0,-0.23072,0.00013,21.97206]
[1780083548349,31.29,73608.67,0.0,-0.23114,0.00013,21.99347]
[1780083548765,31.29,73605.76,0.0,-0.23159,0.00013,22.01604]
[1780083552808,31.3,73605.53,0.0,-0.23167,0.00013,22.0206]
[1780083553714,31.3,73605.91,0.0,-0.23162,0.00013,22.018]
[1780083558723,31.3,73605.1,0.0,-0.23174,0.00013,22.02413]
[1780083563746,31.31,73606.75,0.0,-0.23153,0.00013,22.01333]
[1780083564393,31.31,73606.6,0.0,-0.23155,0.00013,22.01449]
[1780083564455,31.31,73606.6,0.0,-0.23155,0.00013,22.01449]
[1780083564467,31.31,73606.6,0.0,-0.23155,0.00013,22.01449]
[1780083564505,31.31,73606.6,0.0,-0.23155,0.00013,22.01449]
[1780083564602,31.31,73606.48,0.0,-0.23157,0.00013,22.01546]
[1780083570389,31.31,73607.96,0.0,-0.23139,0.00013,22.00625]
[1780083572893,31.31,73613.34,0.0,-0.23065,0.00013,21.96641]
[1780083572929,31.31,73613.34,0.0,-0.23065,0.00013,21.96641]
[1780083578729,31.32,73617.66,0.0,-0.23014,0.00013,21.94051]
[1780083584489,31.32,73617.33,0.0,-0.23021,0.00013,21.94411]
[1780083589522,31.33,73602.85,0.0,-0.23217,0.00013,22.04403]
[1780083594556,31.33,73603.74,0.0,-0.23206,0.00013,22.03853]
[1780083599634,31.33,73604.88,0.0,-0.23192,0.00013,22.03122]
[1780083603691,31.33,73606.81,0.0,-0.23167,0.00013,22.01851]
[1780083603793,31.33,73608.36,0.0,-0.23146,0.00013,22.00804]
[1780083605784,31.33,73628.57,0.0,-0.22875,0.00013,21.86937]
[1780083608663,31.33,73635.62,0.0,-0.22781,0.00013,21.82095]
[1780083609298,31.33,73635.62,0.0,-0.22781,0.00013,21.82095]
[1780083609831,31.33,73632.89,0.0,-0.22818,0.00013,21.83996]
[1780083614834,31.33,73633.32,0.0,-0.22813,0.00013,21.83742]
[1780083619855,31.33,73632.8,0.0,-0.2282,0.00013,21.84135]
[1780083624859,31.33,73628.81,0.0,-0.22874,0.00013,21.86911]
[1780083629870,31.34,73623.45,0.0,-0.22947,0.00013,21.90661]
[1780083634909,31.34,73614.85,0.0,-0.23062,0.00013,21.96333]
[1780083639885,31.34,73625.34,0.0,-0.22923,0.00013,21.89211]
[1780083641962,31.34,73631.28,0.0,-0.22844,0.00013,21.85157]
[1780083641980,31.34,73631.28,0.0,-0.22844,0.00013,21.85157]
[1780083647940,31.34,73635.69,0.0,-0.22787,0.00013,21.82192]
[1780083652975,31.34,73633.18,0.0,-0.22821,0.00013,21.8395]
[1780083658014,31.34,73629.87,0.0,-0.22865,0.00013,21.86248]
[1780083663051,31.35,73635.27,0.0,-0.22794,0.00013,21.82562]
[1780083668093,31.35,73635.22,0.0,-0.22795,0.00013,21.8264]
[1780083673751,31.35,73636.07,0.0,-0.22785,0.00013,21.82091]
[1780083679464,31.35,73633.21,0.0,-0.22824,0.00013,21.84117]
[1780083685356,31.35,73630.36,0.0,-0.22863,0.00013,21.86111]
[1780083691755,31.35,73622.65,0.0,-0.22967,0.00013,21.91501]
[1780083694680,31.35,73615.9,0.0,-0.23056,0.00013,21.95823]
[1780083694919,31.35,73619.86,0.0,-0.23003,0.00013,21.93114]
[1780083699957,31.35,73614.65,0.0,-0.23074,0.00013,21.96719]
[1780083700089,31.35,73614.65,0.0,-0.23074,0.00013,21.96719]
[1780083700173,31.35,73614.65,0.0,-0.23074,0.00013,21.96719]
[1780083700207,31.35,73614.65,0.0,-0.23074,0.00013,21.96719]
[1780083700359,31.35,73614.65,0.0,-0.23074,0.00013,21.96719]
[1780083700420,31.35,73614.65,0.0,-0.23074,0.00013,21.96719]
[1780083700495,31.35,73611.82,0.0,-0.23112,0.00013,21.98661]
[1780083705699,31.36,73603.15,0.0,-0.2323,0.00013,22.04641]
[1780083711857,31.36,73603.36,0.0,-0.23228,0.00013,22.04552]
[1780083717012,31.36,73599.48,0.0,-0.23281,0.00014,22.07244]
[1780083722472,31.36,73602.47,0.0,-0.23242,0.00013,22.05248]
[1780083727507,31.36,73595.22,0.0,-0.2334,0.00014,22.1022]
[1780083733860,31.36,73605.36,0.0,-0.23204,0.00013,22.03335]
[1780083739895,31.36,73600.21,0.0,-0.23274,0.00013,22.06906]
[1780083743874,31.36,73609.73,0.0,-0.23147,0.00013,22.00434]
[1780083749965,31.36,73611.38,0.0,-0.23125,0.00013,21.99322]
[1780083755703,31.37,73610.38,0.0,-0.23136,0.00013,21.99692]
[1780083760738,31.37,73612.22,0.0,-0.23112,0.00013,21.98447]
[1780083766783,31.37,73612.99,0.0,-0.23102,0.00013,21.97937]
[1780083768880,31.37,73611.61,0.0,-0.2312,0.00013,21.98883]
[1780083768932,31.37,73611.61,0.0,-0.2312,0.00013,21.98883]
[1780083774835,31.37,73602.38,0.0,-0.23245,0.00013,22.05204]
[1780083780007,31.37,73602.47,0.0,-0.23244,0.00013,22.05163]
[1780083789943,31.37,73603.76,0.0,-0.23228,0.00013,22.04331]
[1780083794978,31.37,73598.67,0.0,-0.23297,0.00014,22.07824]
[1780083800022,31.37,73598.35,0.0,-0.23302,0.00014,22.08059]
[1780083805051,31.37,73586.8,0.0,-0.23458,0.00014,22.15922]
[1780083810388,31.37,73584.17,0.0,-0.23493,0.00014,22.17671]
[1780083815725,31.37,73587.81,0.0,-0.23441,0.00014,22.14854]
[1780083822170,31.37,73590.42,0.0,-0.23406,0.00014,22.13069]
[1780083827206,31.37,73590.6,0.0,-0.23403,0.00014,22.12941]
[1780083832240,31.37,73588.26,0.0,-0.23434,0.00014,22.14512]
[1780083837274,31.37,73593.18,0.0,-0.23368,0.00014,22.11175]
[1780083842311,31.37,73592.04,0.0,-0.23384,0.00014,22.11961]
[1780083847348,31.37,73591.03,0.0,-0.23397,0.00014,22.12654]
[1780083852380,31.37,73591.82,0.0,-0.23387,0.00014,22.12125]
[1780083856051,31.37,73581.25,0.0,-0.2353,0.00014,22.193]
[1780083858438,31.37,73569.5,0.0,-0.2369,0.00014,22.27245]
[1780083863473,31.37,73578.74,0.0,-0.23564,0.00014,22.20993]
[1780083868508,31.37,73579.84,0.0,-0.23549,0.00014,22.20257]
[1780083873543,31.37,73585.88,0.0,-0.23466,0.00014,22.15862]
[1780083878579,31.37,73586.98,0.0,-0.2345,0.00014,22.15076]
[1780083883803,31.37,73591.2,0.0,-0.23393,0.00014,22.12187]
[1780083886445,31.37,73603.87,0.0,-0.23221,0.00013,22.0355]
[1780083891192,31.37,73602.26,0.0,-0.23243,0.00013,22.04663]
[1780083892117,31.37,73603.74,0.0,-0.23223,0.00013,22.03667]
[1780083897128,31.37,73602.94,0.0,-0.23235,0.00013,22.04236]
[1780083902147,31.37,73604.06,0.0,-0.2322,0.00013,22.03501]
[1780083907051,31.37,73605.36,0.0,-0.23203,0.00013,22.02651]
[1780083907124,31.37,73605.36,0.0,-0.23203,0.00013,22.02651]
[1780083907173,31.37,73605.36,0.0,-0.23203,0.00013,22.02651]
[1780083907150,31.37,73605.79,0.0,-0.23198,0.00013,22.02365]
[1780083907235,31.37,73605.79,0.0,-0.23198,0.00013,22.02365]
[1780083907381,31.37,73605.79,0.0,-0.23198,0.00013,22.02365]
[1780083907417,31.37,73605.79,0.0,-0.23198,0.00013,22.02365]
[1780083907787,31.37,73605.39,0.0,-0.23203,0.00013,22.02638]
[1780083912822,31.37,73598.65,0.0,-0.23294,0.00014,22.07257]
[1780083918042,31.37,73602.82,0.0,-0.23238,0.00013,22.04432]
[1780083923798,31.37,73611.12,0.0,-0.23128,0.00013,21.98837]
[1780083928401,31.38,73611.12,0.0,-0.2313,0.00013,21.98922]
[1780083928455,31.38,73611.12,0.0,-0.2313,0.00013,21.98922]
[1780083933971,31.38,73611.01,0.0,-0.23131,0.00013,21.98757]
[1780083939007,31.38,73610.65,0.0,-0.23137,0.00013,21.99072]
[1780083944044,31.38,73611.96,0.0,-0.23121,0.00013,21.98253]
[1780083949078,31.38,73617.12,0.0,-0.23052,0.00013,21.94775]
[1780083949412,31.38,73617.12,0.0,-0.23052,0.00013,21.94775]
[1780083950182,31.38,73617.06,0.0,-0.23053,0.00013,21.94824]
[1780083952239,31.38,73616.89,0.0,-0.23056,0.00013,21.94948]
[1780083953161,31.38,73617.77,0.0,-0.23044,0.00013,21.94349]
[1780083958183,31.38,73625.84,0.0,-0.22936,0.00013,21.88811]
[1780083961207,31.38,73614.32,0.0,-0.2309,0.00013,21.96711]
[1780083964253,31.38,73604.28,0.0,-0.23225,0.00013,22.03546]
[1780083969273,31.38,73603.47,0.0,-0.23236,0.00013,22.04105]
[1780083974300,31.39,73603.69,0.0,-0.23234,0.00013,22.04016]
[1780083977305,31.39,73604.26,0.0,-0.23227,0.00013,22.03659]
[1780083977423,31.39,73604.26,0.0,-0.23227,0.00013,22.03659]
[1780083977437,31.39,73604.26,0.0,-0.23227,0.00013,22.03659]
[1780083977489,31.39,73604.26,0.0,-0.23227,0.00013,22.03659]
[1780083977673,31.39,73604.26,0.0,-0.23227,0.00013,22.03659]
[1780083977710,31.39,73604.26,0.0,-0.23227,0.00013,22.03659]
[1780083977736,31.39,73604.26,0.0,-0.23227,0.00013,22.03659]
[1780083977764,31.39,73604.26,0.0,-0.23227,0.00013,22.03659]
[1780083978289,31.39,73598.98,0.0,-0.23299,0.00014,22.07265]
[1780083981888,31.39,73588.21,0.0,-0.23444,0.00014,22.14589]
[1780083984013,31.39,73588.21,0.0,-0.23445,0.00014,22.14598]
[1780083984098,31.39,73587.21,0.0,-0.23458,0.00014,22.15283]
[1780083989468,31.39,73580.04,0.0,-0.23555,0.00014,22.20135]
[1780083995405,31.39,73579.83,0.0,-0.23557,0.00014,22.20008]
[1780084000444,31.39,73581.62,0.0,-0.23533,0.00014,22.18814]
[1780084005774,31.39,73581.53,0.0,-0.23535,0.00014,22.18887]
[1780084011933,31.39,73573.43,0.0,-0.23646,0.00014,22.24411]
[1780084016953,31.39,73567.48,0.0,-0.23727,0.00014,22.28443]
[1780084017009,31.39,73578.06,0.0,-0.23583,0.00014,22.21308]
[1780084022599,31.39,73580.18,0.0,-0.23554,0.00014,22.19862]
[1780084028015,31.39,73580.86,0.0,-0.23545,0.00014,22.19394]
[1780084035168,31.39,73581.29,0.0,-0.2354,0.00014,22.19162]
[1780084040722,31.4,73580.87,0.0,-0.23547,0.00014,22.19522]
[1780084046046,31.4,73580.4,0.0,-0.23554,0.00014,22.19875]
[1780084051471,31.4,73587.75,0.0,-0.23456,0.00014,22.14951]
[1780084053051,31.4,73591.29,0.0,-0.23405,0.00014,22.1221]
[1780084053103,31.4,73591.29,0.0,-0.23405,0.00014,22.1221]
[1780084057842,31.4,73601.69,0.0,-0.23265,0.00013,22.05131]
[1780084062246,31.4,73589.66,0.0,-0.23428,0.00014,22.13329]
[1780084064156,31.4,73590.56,0.0,-0.23416,0.00014,22.12718]
[1780084064372,31.4,73590.51,0.0,-0.23416,0.00014,22.12743]
[1780084065521,31.4,73590.49,0.0,-0.23416,0.00014,22.12753]
[1780084065540,31.4,73590.49,0.0,-0.23416,0.00014,22.12753]
[1780084065570,31.4,73590.49,0.0,-0.23416,0.00014,22.12753]
[1780084065898,31.4,73590.16,0.0,-0.23421,0.00014,22.12977]
[1780084067912,31.4,73579.4,0.0,-0.23567,0.00014,22.20273]
[1780084072948,31.4,73574.13,0.0,-0.23638,0.00014,22.23822]
[1780084078202,31.4,73571.08,0.0,-0.2368,0.00014,22.25901]
[1780084083212,31.4,73567.78,0.0,-0.23726,0.00014,22.28142]
[1780084088364,31.4,73568.13,0.0,-0.23721,0.00014,22.27908]
[1780084093366,31.4,73560.36,0.0,-0.23827,0.00014,22.3314]
[1780084093089,31.4,73550.12,0.0,-0.23967,0.00014,22.40002]
[1780084095103,31.4,73566.0,0.0,-0.2375,0.00014,22.29323]
[1780084100138,31.4,73570.84,0.0,-0.23683,0.00014,22.26055]
[1780084105179,31.4,73569.01,0.0,-0.23707,0.00014,22.27238]
[1780084110208,31.39,73562.18,0.0,-0.23799,0.00014,22.3177]
[1780084116442,31.39,73567.6,0.0,-0.23723,0.00014,22.27791]
[1780084123301,31.39,73567.89,0.0,-0.23719,0.00014,22.27595]
[1780084128334,31.39,73567.28,0.0,-0.23728,0.00014,22.28008]
[1780084133370,31.39,73566.0,0.0,-0.23745,0.00014,22.28877]
[1780084138405,31.4,73565.74,0.0,-0.23749,0.00014,22.29057]
[1780084143439,31.4,73573.27,0.0,-0.23647,0.00014,22.24001]
[1780084148475,31.4,73572.59,0.0,-0.23656,0.00014,22.24491]
[1780084153511,31.4,73572.18,0.0,-0.23662,0.00014,22.24758]
[1780084158546,31.4,73565.92,0.0,-0.23747,0.00014,22.28953]
[1780084163582,31.4,73566.32,0.0,-0.23741,0.00014,22.2867]
[1780084168616,31.39,73569.35,0.0,-0.23699,0.00014,22.26576]
[1780084173650,31.39,73569.22,0.0,-0.23697,0.00014,22.26288]
[1780084178686,31.39,73566.8,0.0,-0.23731,0.00014,22.27928]
[1780084183721,31.39,73568.77,0.0,-0.23704,0.00014,22.26609]
[1780084188755,31.39,73575.85,0.0,-0.23607,0.00014,22.21803]
[1780084192868,31.39,73583.08,0.0,-0.23508,0.00014,22.16873]
[1780084192947,31.39,73583.08,0.0,-0.23508,0.00014,22.16873]
[1780084198826,31.39,73583.26,0.0,-0.23504,0.00014,22.16669]
[1780084203849,31.39,73591.64,0.0,-0.23389,0.00014,22.10937]
[1780084208058,31.39,73581.41,0.0,-0.23527,0.00014,22.17829]
[1780084209412,31.39,73580.88,0.0,-0.23534,0.00014,22.18175]
[1780084209481,31.39,73580.88,0.0,-0.23534,0.00014,22.18175]
[1780084209521,31.39,73580.88,0.0,-0.23534,0.00014,22.18175]
[1780084209436,31.38,73581.55,0.0,-0.23525,0.00014,22.17707]
[1780084209701,31.38,73581.55,0.0,-0.23525,0.00014,22.17707]
[1780084209792,31.38,73581.55,0.0,-0.23525,0.00014,22.17707]
[1780084209907,31.38,73581.55,0.0,-0.23525,0.00014,22.17707]
[1780084210070,31.38,73581.55,0.0,-0.23525,0.00014,22.17707]
[1780084210115,31.38,73581.55,0.0,-0.23525,0.00014,22.17707]
[1780084210175,31.38,73581.55,0.0,-0.23525,0.00014,22.17707]
[1780084210320,31.38,73581.55,0.0,-0.23525,0.00014,22.17707]
[1780084210363,31.38,73581.55,0.0,-0.23525,0.00014,22.17707]
[1780084210535,31.38,73581.55,0.0,-0.23525,0.00014,22.17707]
[1780084210414,31.38,73581.93,0.0,-0.23519,0.00014,22.17435]
[1780084210682,31.38,73581.93,0.0,-0.23519,0.00014,22.17435]
[1780084210732,31.38,73581.93,0.0,-0.23519,0.00014,22.17435]
[1780084210816,31.38,73581.93,0.0,-0.23519,0.00014,22.17435]
[1780084210929,31.38,73581.93,0.0,-0.23519,0.00014,22.17435]
[1780084211022,31.38,73577.69,0.0,-0.23577,0.00014,22.20289]
[1780084213966,31.38,73578.2,0.0,-0.2357,0.00014,22.19947]
[1780084214167,31.38,73578.71,0.0,-0.23563,0.00014,22.19596]
[1780084219979,31.38,73576.98,0.0,-0.23587,0.00014,22.20779]
[1780084225019,31.38,73578.56,0.0,-0.23565,0.00014,22.19704]
[1780084230057,31.38,73582.45,0.0,-0.23512,0.00014,22.17052]
[1780084235099,31.38,73573.76,0.0,-0.23628,0.00014,22.22587]
[1780084235764,31.38,73573.76,0.0,-0.23628,0.00014,22.22587]
[1780084235826,31.38,73573.76,0.0,-0.23628,0.00014,22.22587]
[1780084241143,31.38,73563.25,0.0,-0.2377,0.00014,22.29633]
[1780084243064,31.38,73556.84,0.0,-0.23858,0.00014,22.33938]
[1780084243145,31.38,73556.84,0.0,-0.23858,0.00014,22.33938]
[1780084243383,31.38,73545.52,0.0,-0.24013,0.00014,22.41518]
[1780084249197,31.38,73544.95,0.0,-0.24019,0.00014,22.41802]
[1780084254232,31.38,73546.14,0.0,-0.24001,0.00014,22.4092]
[1780084259266,31.37,73546.35,0.0,-0.23996,0.00014,22.40694]
[1780084262288,31.37,73559.89,0.0,-0.2381,0.00014,22.31569]
[1780084267322,31.37,73558.9,0.0,-0.23823,0.00014,22.32204]
[1780084272358,31.37,73552.91,0.0,-0.23904,0.00014,22.36178]
[1780084277393,31.37,73553.69,0.0,-0.23892,0.00014,22.35602]
[1780084282428,31.37,73553.47,0.0,-0.23894,0.00014,22.35713]
[1780084287465,31.37,73552.93,0.0,-0.23901,0.00014,22.36041]
[1780084292499,31.37,73553.28,0.0,-0.23894,0.00014,22.35445]
[1780084297535,31.37,73552.14,0.0,-0.23909,0.00014,22.36179]
[1780084302570,31.36,73551.89,0.0,-0.23911,0.00014,22.36315]
[1780084307605,31.36,73549.59,0.0,-0.23942,0.00014,22.37822]
[1780084312639,31.36,73552.09,0.0,-0.23907,0.00014,22.36114]
[1780084318301,31.36,73551.27,0.0,-0.23918,0.00014,22.36634]
[1780084320698,31.36,73534.07,0.0,-0.24154,0.00014,22.48121]
[1780084326530,31.36,73531.34,0.0,-0.24191,0.00014,22.499]
[1780084329658,31.36,73527.88,0.0,-0.24238,0.00014,22.52155]
[1780084329725,31.36,73527.88,0.0,-0.24238,0.00014,22.52155]
[1780084335804,31.35,73529.13,0.0,-0.24219,0.00014,22.5121]
[1780084337546,31.35,73529.13,0.0,-0.24219,0.00014,22.5121]
[1780084337607,31.35,73529.13,0.0,-0.24219,0.00014,22.5121]
[1780084337662,31.35,73529.13,0.0,-0.24219,0.00014,22.5121]
[1780084337657,31.35,73529.53,0.0,-0.24213,0.00014,22.50915]
[1780084337803,31.35,73529.53,0.0,-0.24213,0.00014,22.50915]
[1780084337867,31.35,73529.53,0.0,-0.24213,0.00014,22.50915]
[1780084337997,31.35,73529.53,0.0,-0.24213,0.00014,22.50915]
[1780084338078,31.35,73529.53,0.0,-0.24213,0.00014,22.50915]
[1780084338154,31.35,73529.53,0.0,-0.24213,0.00014,22.50915]
[1780084338290,31.35,73529.53,0.0,-0.24213,0.00014,22.50915]
[1780084338388,31.35,73529.53,0.0,-0.24213,0.00014,22.50915]
[1780084338496,31.35,73529.53,0.0,-0.24213,0.00014,22.50915]
[1780084338657,31.35,73529.53,0.0,-0.24213,0.00014,22.50915]
[1780084338590,31.35,73535.09,0.0,-0.24135,0.00014,22.47193]
[1780084338709,31.35,73535.09,0.0,-0.24135,0.00014,22.47193]
[1780084338864,31.35,73535.09,0.0,-0.24135,0.00014,22.47193]
[1780084339018,31.35,73535.09,0.0,-0.24135,0.00014,22.47193]
[1780084339177,31.35,73535.09,0.0,-0.24135,0.00014,22.47193]
[1780084339183,31.35,73535.09,0.0,-0.24135,0.00014,22.47193]
[1780084339262,31.35,73534.36,0.0,-0.24145,0.00014,22.47671]
[1780084340842,31.35,73523.62,0.0,-0.24294,0.00014,22.54815]
[1780084342441,31.35,73523.62,0.0,-0.24294,0.00014,22.54815]
[1780084342499,31.35,73523.62,0.0,-0.24294,0.00014,22.54815]
[1780084342632,31.35,73522.59,0.0,-0.24307,0.00014,22.55462]
[1780084345127,31.35,73521.83,0.0,-0.24317,0.00014,22.55929]
[1780084345229,31.35,73521.83,0.0,-0.24317,0.00014,22.55929]
[1780084345427,31.35,73521.83,0.0,-0.24317,0.00014,22.55929]
[1780084345510,31.35,73521.83,0.0,-0.24317,0.00014,22.55929]
[1780084345656,31.35,73521.83,0.0,-0.24317,0.00014,22.55929]
[1780084345644,31.35,73524.39,0.0,-0.24281,0.00014,22.54207]
[1780084345713,31.35,73524.39,0.0,-0.24281,0.00014,22.54207]
[1780084345860,31.35,73524.39,0.0,-0.24281,0.00014,22.54207]
[1780084345902,31.35,73524.39,0.0,-0.24281,0.00014,22.54207]
[1780084346110,31.35,73524.39,0.0,-0.24281,0.00014,22.54207]
[1780084346233,31.35,73524.39,0.0,-0.24281,0.00014,22.54207]
[1780084346521,31.35,73524.39,0.0,-0.24281,0.00014,22.54207]
[1780084346577,31.35,73524.39,0.0,-0.24281,0.00014,22.54207]
[1780084346675,31.35,73524.39,0.0,-0.24281,0.00014,22.54207]
[1780084346618,31.35,73531.35,0.0,-0.24184,0.00014,22.49554]
[1780084346707,31.35,73531.35,0.0,-0.24184,0.00014,22.49554]
[1780084346956,31.35,73531.35,0.0,-0.24184,0.00014,22.49554]
[1780084347035,31.35,73534.12,0.0,-0.24146,0.00014,22.47694]
[1780084350461,31.35,73533.81,0.0,-0.2415,0.00014,22.47879]
[1780084350657,31.35,73533.76,0.0,-0.2415,0.00014,22.47901]
[1780084356060,31.35,73532.43,0.0,-0.24165,0.00014,22.48404]
[1780084356164,31.35,73532.43,0.0,-0.24165,0.00014,22.48404]
[1780084356200,31.35,73532.43,0.0,-0.24165,0.00014,22.48404]
[1780084356349,31.35,73532.43,0.0,-0.24165,0.00014,22.48404]
[1780084356426,31.35,73532.43,0.0,-0.24165,0.00014,22.48404]
[1780084356481,31.35,73532.43,0.0,-0.24165,0.00014,22.48404]
[1780084356628,31.35,73532.43,0.0,-0.24165,0.00014,22.48404]
[1780084356665,31.35,73532.43,0.0,-0.24165,0.00014,22.48404]
[1780084356486,31.35,73524.09,0.0,-0.24281,0.00014,22.53949]
[1780084356839,31.35,73524.09,0.0,-0.24281,0.00014,22.53949]
[1780084356874,31.35,73524.09,0.0,-0.24281,0.00014,22.53949]
[1780084357052,31.35,73524.09,0.0,-0.24281,0.00014,22.53949]
[1780084357084,31.35,73524.09,0.0,-0.24281,0.00014,22.53949]
[1780084357255,31.35,73524.09,0.0,-0.24281,0.00014,22.53949]
[1780084357326,31.35,73524.09,0.0,-0.24281,0.00014,22.53949]
[1780084357462,31.35,73524.09,0.0,-0.24281,0.00014,22.53949]
[1780084357525,31.35,73524.09,0.0,-0.24281,0.00014,22.53949]
[1780084357665,31.35,73524.09,0.0,-0.24281,0.00014,22.53949]
[1780084357560,31.35,73525.0,0.0,-0.24268,0.00014,22.53327]
[1780084359832,31.34,73523.69,0.0,-0.24285,0.00014,22.54164]
[1780084359876,31.34,73523.69,0.0,-0.24285,0.00014,22.54164]
[1780084360124,31.34,73522.08,0.0,-0.24307,0.00014,22.55216]
[1780084365203,31.34,73527.4,0.0,-0.24232,0.00014,22.51605]
[1780084365966,31.34,73526.96,0.0,-0.24238,0.00014,22.51884]
[1780084366028,31.34,73526.96,0.0,-0.24238,0.00014,22.51884]
[1780084367773,31.34,73528.22,0.0,-0.2422,0.00014,22.51013]
[1780084367890,31.34,73528.22,0.0,-0.2422,0.00014,22.51013]
[1780084368323,31.34,73528.22,0.0,-0.2422,0.00014,22.51013]
[1780084368400,31.34,73528.22,0.0,-0.2422,0.00014,22.51013]
[1780084368531,31.34,73542.37,0.0,-0.24024,0.00014,22.41541]
[1780084368781,31.34,73542.37,0.0,-0.24024,0.00014,22.41541]
[1780084368823,31.34,73542.37,0.0,-0.24024,0.00014,22.41541]
[1780084369016,31.34,73542.37,0.0,-0.24024,0.00014,22.41541]
[1780084369064,31.34,73542.37,0.0,-0.24024,0.00014,22.41541]
[1780084369275,31.34,73542.37,0.0,-0.24024,0.00014,22.41541]
[1780084369306,31.34,73542.37,0.0,-0.24024,0.00014,22.41541]
[1780084369477,31.34,73542.37,0.0,-0.24024,0.00014,22.41541]
[1780084369536,31.34,73542.37,0.0,-0.24024,0.00014,22.41541]
[1780084369680,31.34,73542.37,0.0,-0.24024,0.00014,22.41541]
[1780084369572,31.34,73544.97,0.0,-0.23988,0.00014,22.39778]
[1780084370062,31.34,73544.97,0.0,-0.23988,0.00014,22.39762]
[1780084373318,31.34,73542.21,0.0,-0.24025,0.00014,22.41595]
[1780084373667,31.34,73538.19,0.0,-0.24081,0.00014,22.44282]
[1780084378671,31.34,73539.39,0.0,-0.24063,0.00014,22.43449]
[1780084383676,31.34,73532.65,0.0,-0.24156,0.00014,22.47919]
[1780084388734,31.33,73535.1,0.0,-0.24121,0.00014,22.46234]
[1780084390568,31.33,73534.77,0.0,-0.24125,0.00014,22.46437]
[1780084390680,31.33,73534.77,0.0,-0.24125,0.00014,22.46437]
[1780084390692,31.33,73534.77,0.0,-0.24125,0.00014,22.46437]
[1780084390718,31.33,73534.77,0.0,-0.24125,0.00014,22.46437]
[1780084390629,31.33,73537.15,0.0,-0.24092,0.00014,22.44837]
[1780084390860,31.33,73537.15,0.0,-0.24092,0.00014,22.44837]
[1780084390881,31.33,73537.15,0.0,-0.24092,0.00014,22.44837]
[1780084390970,31.33,73537.15,0.0,-0.24092,0.00014,22.44837]
[1780084391083,31.33,73537.15,0.0,-0.24092,0.00014,22.44837]
[1780084391139,31.33,73537.15,0.0,-0.24092,0.00014,22.44837]
[1780084391289,31.33,73537.15,0.0,-0.24092,0.00014,22.44837]
[1780084391347,31.33,73537.15,0.0,-0.24092,0.00014,22.44837]
[1780084391491,31.33,73537.15,0.0,-0.24092,0.00014,22.44837]
[1780084391527,31.33,73537.15,0.0,-0.24092,0.00014,22.44837]
[1780084391690,31.33,73537.15,0.0,-0.24092,0.00014,22.44837]
[1780084391712,31.33,73537.15,0.0,-0.24092,0.00014,22.44837]
[1780084391733,31.33,73537.15,0.0,-0.24092,0.00014,22.44837]
[1780084391716,31.33,73540.07,0.0,-0.24052,0.00014,22.42874]
[1780084391767,31.33,73540.07,0.0,-0.24052,0.00014,22.42874]
[1780084392219,31.33,73540.07,0.0,-0.24051,0.00014,22.42852]
[1780084393741,31.33,73540.07,0.0,-0.24051,0.00014,22.42852]
[1780084393779,31.33,73543.87,0.0,-0.23998,0.00014,22.40287]
[1780084393916,31.33,73543.87,0.0,-0.23998,0.00014,22.40287]
[1780084394612,31.33,73544.27,0.0,-0.23993,0.00014,22.40002]
[1780084395306,31.33,73544.27,0.0,-0.23993,0.00014,22.40002]
[1780084395649,31.33,73544.86,0.0,-0.23984,0.00014,22.39602]
[1780084401282,31.33,73545.1,0.0,-0.23981,0.00014,22.39416]
[1780084404683,31.33,73563.11,0.0,-0.23733,0.00014,22.27265]
[1780084410346,31.33,73567.96,0.0,-0.23666,0.00014,22.23939]
[1780084415380,31.33,73569.57,0.0,-0.23641,0.00014,22.22506]
[1780084420433,31.33,73570.94,0.0,-0.23622,0.00014,22.21561]
[1780084423443,31.33,73561.29,0.0,-0.23754,0.00014,22.28067]
[1780084427467,31.33,73551.75,0.0,-0.23884,0.00014,22.34454]
[1780084432502,31.32,73550.21,0.0,-0.23903,0.00014,22.35412]
[1780084437536,31.32,73550.76,0.0,-0.23894,0.00014,22.3497]
[1780084440991,31.32,73550.26,0.0,-0.23901,0.00014,22.35267]
[1780084441714,31.32,73536.66,0.0,-0.24088,0.00014,22.44375]
[1780084443144,31.32,73535.64,0.0,-0.24102,0.00014,22.4505]
[1780084443169,31.32,73535.64,0.0,-0.24102,0.00014,22.4505]
[1780084443207,31.32,73535.64,0.0,-0.24102,0.00014,22.4505]
[1780084443367,31.32,73535.64,0.0,-0.24102,0.00014,22.4505]
[1780084443428,31.32,73535.64,0.0,-0.24102,0.00014,22.4505]
[1780084443520,31.32,73535.64,0.0,-0.24102,0.00014,22.4505]
[1780084443643,31.32,73535.64,0.0,-0.24102,0.00014,22.4505]
[1780084443723,31.32,73535.64,0.0,-0.24102,0.00014,22.4505]
[1780084443791,31.32,73535.64,0.0,-0.24102,0.00014,22.4505]
[1780084443736,31.32,73536.24,0.0,-0.24093,0.00014,22.44637]
[1780084443843,31.32,73536.24,0.0,-0.24093,0.00014,22.44637]
[1780084443854,31.32,73536.24,0.0,-0.24093,0.00014,22.44637]
[1780084443905,31.32,73536.24,0.0,-0.24093,0.00014,22.44637]
[1780084444057,31.32,73536.24,0.0,-0.24093,0.00014,22.44637]
[1780084444111,31.32,73536.24,0.0,-0.24093,0.00014,22.44637]
[1780084444261,31.32,73536.24,0.0,-0.24093,0.00014,22.44637]
[1780084444357,31.32,73536.24,0.0,-0.24093,0.00014,22.44637]
[1780084444463,31.32,73536.24,0.0,-0.24093,0.00014,22.44637]
[1780084444520,31.32,73536.24,0.0,-0.24093,0.00014,22.44637]
[1780084444677,31.32,73536.24,0.0,-0.24093,0.00014,22.44637]
[1780084444736,31.32,73536.24,0.0,-0.24093,0.00014,22.44637]
[1780084444793,31.32,73536.35,0.0,-0.24091,0.00014,22.44549]
[1780084444809,31.32,73536.35,0.0,-0.24091,0.00014,22.44549]
[1780084444899,31.32,73536.35,0.0,-0.24091,0.00014,22.44549]
[1780084445591,31.32,73536.66,0.0,-0.24087,0.00014,22.44329]
[1780084446998,31.32,73532.46,0.0,-0.24144,0.00014,22.47124]
[1780084447018,31.32,73532.46,0.0,-0.24144,0.00014,22.47124]
[1780084447605,31.32,73529.08,0.0,-0.24191,0.00014,22.49364]
[1780084450263,31.32,73528.11,0.0,-0.24204,0.00014,22.49996]
[1780084452463,31.32,73533.09,0.0,-0.24135,0.00014,22.46652]
[1780084457557,31.32,73532.03,0.0,-0.24148,0.00014,22.47294]
[1780084457650,31.32,73532.03,0.0,-0.24148,0.00014,22.47294]
[1780084457730,31.32,73532.03,0.0,-0.24148,0.00014,22.47294]
[1780084457752,31.31,73534.48,0.0,-0.24114,0.00014,22.45638]
[1780084457825,31.31,73534.48,0.0,-0.24114,0.00014,22.45638]
[1780084457976,31.31,73534.48,0.0,-0.24114,0.00014,22.45638]
[1780084458067,31.31,73534.48,0.0,-0.24114,0.00014,22.45638]
[1780084458215,31.31,73534.48,0.0,-0.24114,0.00014,22.45638]
[1780084458305,31.31,73534.48,0.0,-0.24114,0.00014,22.45638]
[1780084458424,31.31,73534.48,0.0,-0.24114,0.00014,22.45638]
[1780084458487,31.31,73534.48,0.0,-0.24114,0.00014,22.45638]
[1780084458638,31.31,73534.48,0.0,-0.24114,0.00014,22.45638]
[1780084458673,31.31,73534.48,0.0,-0.24114,0.00014,22.45638]
[1780084458735,31.31,73537.97,0.0,-0.24066,0.00014,22.43294]
[1780084458844,31.31,73537.97,0.0,-0.24066,0.00014,22.43294]
[1780084458900,31.31,73537.97,0.0,-0.24066,0.00014,22.43294]
[1780084459055,31.31,73537.97,0.0,-0.24066,0.00014,22.43294]
[1780084459451,31.31,73537.97,0.0,-0.24066,0.00014,22.43294]
[1780084459523,31.31,73537.97,0.0,-0.24066,0.00014,22.43294]
[1780084459692,31.31,73537.95,0.0,-0.24066,0.00014,22.433]
[1780084462326,31.31,73533.25,0.0,-0.2413,0.00014,22.46432]
[1780084462374,31.31,73533.25,0.0,-0.2413,0.00014,22.46432]
[1780084462790,31.31,73533.25,0.0,-0.2413,0.00014,22.46432]
[1780084462813,31.31,73532.22,0.0,-0.24144,0.00014,22.47112]
[1780084462834,31.31,73532.22,0.0,-0.24144,0.00014,22.47112]
[1780084462891,31.31,73532.22,0.0,-0.24144,0.00014,22.47112]
[1780084462960,31.31,73532.22,0.0,-0.24144,0.00014,22.47112]
[1780084463099,31.31,73532.22,0.0,-0.24144,0.00014,22.47112]
[1780084463135,31.31,73532.22,0.0,-0.24144,0.00014,22.47112]
[1780084463296,31.31,73532.22,0.0,-0.24144,0.00014,22.47112]
[1780084463331,31.31,73532.22,0.0,-0.24144,0.00014,22.47112]
[1780084463506,31.31,73532.22,0.0,-0.24144,0.00014,22.47112]
[1780084463539,31.31,73532.22,0.0,-0.24144,0.00014,22.47112]
[1780084463712,31.31,73532.22,0.0,-0.24144,0.00014,22.47112]
[1780084463751,31.31,73532.22,0.0,-0.24144,0.00014,22.47112]
[1780084463782,31.31,73532.2,0.0,-0.24144,0.00014,22.47115]
[1780084463917,31.31,73532.2,0.0,-0.24144,0.00014,22.47115]
[1780084463959,31.31,73532.2,0.0,-0.24144,0.00014,22.47115]
[1780084464131,31.31,73532.2,0.0,-0.24144,0.00014,22.47115]
[1780084464758,31.31,73532.2,0.0,-0.24144,0.00014,22.47115]
[1780084464800,31.31,73532.2,0.0,-0.24144,0.00014,22.47115]
[1780084464725,31.31,73532.2,0.0,-0.24144,0.00014,22.47106]
[1780084465732,31.31,73532.25,0.0,-0.24143,0.00014,22.47062]
[1780084466776,31.31,73532.25,0.0,-0.24143,0.00014,22.47062]
[1780084466826,31.31,73532.61,0.0,-0.24138,0.00014,22.46812]
[1780084467745,31.31,73532.91,0.0,-0.24134,0.00014,22.46602]
[1780084470472,31.31,73532.61,0.0,-0.24138,0.00014,22.46784]
[1780084472781,31.31,73520.21,0.0,-0.24307,0.00014,22.54697]
[1780084473891,31.31,73515.45,0.0,-0.24373,0.00014,22.57846]
[1780084473975,31.31,73515.45,0.0,-0.24373,0.00014,22.57846]
[1780084474138,31.31,73515.45,0.0,-0.24373,0.00014,22.57846]
[1780084474254,31.31,73515.45,0.0,-0.24373,0.00014,22.57846]
[1780084474655,31.31,73515.45,0.0,-0.24373,0.00014,22.57846]
[1780084474733,31.31,73515.45,0.0,-0.24373,0.00014,22.57846]
[1780084474798,31.31,73515.83,0.0,-0.24367,0.00014,22.57574]
[1780084474890,31.31,73515.83,0.0,-0.24367,0.00014,22.57574]
[1780084474971,31.31,73515.83,0.0,-0.24367,0.00014,22.57574]
[1780084475111,31.31,73515.83,0.0,-0.24367,0.00014,22.57574]
[1780084475154,31.31,73515.83,0.0,-0.24367,0.00014,22.57574]
[1780084475456,31.31,73515.83,0.0,-0.24367,0.00014,22.57574]
[1780084475572,31.31,73515.83,0.0,-0.24367,0.00014,22.57574]
[1780084475829,31.31,73515.83,0.0,-0.24367,0.00014,22.57574]
[1780084475801,31.31,73515.23,0.0,-0.24375,0.00014,22.57953]
[1780084475888,31.31,73515.23,0.0,-0.24375,0.00014,22.57953]
[1780084476809,31.31,73515.09,0.0,-0.24376,0.00014,22.58027]
[1780084481121,31.31,73515.81,0.0,-0.24365,0.00014,22.5747]
[1780084481270,31.31,73515.81,0.0,-0.24365,0.00014,22.5747]
[1780084481283,31.31,73515.81,0.0,-0.24365,0.00014,22.5747]
[1780084481446,31.31,73515.81,0.0,-0.24365,0.00014,22.5747]
[1780084481473,31.31,73515.81,0.0,-0.24365,0.00014,22.5747]
[1780084481511,31.31,73515.81,0.0,-0.24365,0.00014,22.5747]
[1780084481680,31.31,73515.81,0.0,-0.24365,0.00014,22.5747]
[1780084481764,31.31,73515.81,0.0,-0.24365,0.00014,22.5747]
[1780084481777,31.31,73511.88,0.0,-0.24419,0.00014,22.60061]
[1780084481844,31.31,73511.88,0.0,-0.24419,0.00014,22.60061]
[1780084481877,31.31,73511.88,0.0,-0.24419,0.00014,22.60061]
[1780084481881,31.31,73511.88,0.0,-0.24419,0.00014,22.60061]
[1780084481904,31.31,73512.13,0.0,-0.24416,0.00014,22.59895]
[1780084483839,31.31,73512.13,0.0,-0.24416,0.00014,22.59895]
[1780084483842,31.31,73512.13,0.0,-0.24416,0.00014,22.59895]
[1780084483873,31.3,73512.13,0.0,-0.24415,0.00014,22.59873]
[1780084484042,31.3,73512.13,0.0,-0.24415,0.00014,22.59873]
[1780084484069,31.3,73512.13,0.0,-0.24415,0.00014,22.59873]
[1780084484363,31.3,73514.55,0.0,-0.24381,0.00014,22.58244]
[1780084486112,31.3,73514.54,0.0,-0.24381,0.00014,22.58241]
[1780084486162,31.3,73514.54,0.0,-0.24381,0.00014,22.58241]
[1780084486187,31.3,73514.54,0.0,-0.24381,0.00014,22.58241]
[1780084486273,31.3,73514.54,0.0,-0.24381,0.00014,22.58241]
[1780084486794,31.3,73514.54,0.0,-0.24381,0.00014,22.58241]
[1780084486375,31.3,73513.72,0.0,-0.24392,0.00014,22.58776]
[1780084487888,31.3,73513.53,0.0,-0.24395,0.00014,22.58902]
[1780084487926,31.3,73513.53,0.0,-0.24395,0.00014,22.58902]
[1780084488039,31.3,73513.53,0.0,-0.24395,0.00014,22.58902]
[1780084488216,31.3,73513.53,0.0,-0.24395,0.00014,22.58902]
[1780084488265,31.3,73513.53,0.0,-0.24395,0.00014,22.58902]
[1780084488333,31.3,73513.53,0.0,-0.24395,0.00014,22.58902]
[1780084488367,31.3,73511.0,0.0,-0.2443,0.00014,22.60561]
[1780084490333,31.3,73511.0,0.0,-0.2443,0.00014,22.60561]
[1780084490408,31.3,73511.0,0.0,-0.2443,0.00014,22.60561]
[1780084490576,31.3,73511.09,0.0,-0.24428,0.00014,22.60476]
[1780084492548,31.3,73511.09,0.0,-0.24428,0.00014,22.60476]
[1780084492772,31.3,73513.25,0.0,-0.24397,0.00014,22.59017]
[1780084497956,31.3,73513.28,0.0,-0.24396,0.00014,22.58944]
[1780084502958,31.3,73504.2,0.0,-0.24521,0.00014,22.64899]
[1780084505880,31.3,73518.22,0.0,-0.24325,0.00014,22.55552]
[1780084507100,31.3,73518.5,0.0,-0.2432,0.00014,22.5533]
[1780084507240,31.3,73518.5,0.0,-0.2432,0.00014,22.5533]
[1780084507344,31.3,73518.5,0.0,-0.2432,0.00014,22.5533]
[1780084507481,31.3,73518.5,0.0,-0.2432,0.00014,22.5533]
[1780084507626,31.3,73518.5,0.0,-0.2432,0.00014,22.5533]
[1780084507690,31.3,73518.5,0.0,-0.2432,0.00014,22.5533]
[1780084507826,31.3,73518.5,0.0,-0.2432,0.00014,22.5533]
[1780084507881,31.29,73521.36,0.0,-0.2428,0.00014,22.53407]
[1780084508215,31.29,73521.36,0.0,-0.2428,0.00014,22.53407]
[1780084508244,31.29,73521.36,0.0,-0.2428,0.00014,22.53407]
[1780084508443,31.29,73521.36,0.0,-0.2428,0.00014,22.53407]
[1780084508575,31.29,73521.36,0.0,-0.2428,0.00014,22.53407]
[1780084508645,31.29,73521.36,0.0,-0.2428,0.00014,22.53407]
[1780084508698,31.29,73521.36,0.0,-0.2428,0.00014,22.53407]
[1780084508846,31.29,73521.36,0.0,-0.2428,0.00014,22.53407]
[1780084508746,31.29,73522.36,0.0,-0.24266,0.00014,22.52724]
[1780084508891,31.29,73522.36,0.0,-0.24266,0.00014,22.52724]
[1780084509050,31.29,73522.36,0.0,-0.24266,0.00014,22.52724]
[1780084509122,31.29,73524.26,0.0,-0.2424,0.00014,22.51457]
[1780084510027,31.29,73524.26,0.0,-0.2424,0.00014,22.51457]
[1780084510128,31.29,73525.41,0.0,-0.24224,0.00014,22.50673]
[1780084516084,31.29,73527.1,0.0,-0.24198,0.00014,22.49454]
[1780084518237,31.29,73527.32,0.0,-0.24195,0.00014,22.49293]
[1780084518332,31.29,73527.32,0.0,-0.24195,0.00014,22.49293]
[1780084518524,31.29,73527.32,0.0,-0.24195,0.00014,22.49293]
[1780084518649,31.29,73527.32,0.0,-0.24195,0.00014,22.49293]
[1780084518850,31.29,73527.32,0.0,-0.24195,0.00014,22.49293]
[1780084518874,31.29,73525.93,0.0,-0.24214,0.00014,22.50188]
[1780084518945,31.29,73525.93,0.0,-0.24214,0.00014,22.50188]
[1780084519146,31.29,73525.93,0.0,-0.24214,0.00014,22.50188]
[1780084519182,31.29,73525.93,0.0,-0.24214,0.00014,22.50188]
[1780084519396,31.29,73525.93,0.0,-0.24214,0.00014,22.50188]
[1780084519476,31.29,73525.93,0.0,-0.24214,0.00014,22.50188]
[1780084519660,31.29,73525.93,0.0,-0.24214,0.00014,22.50188]
[1780084519793,31.29,73525.93,0.0,-0.24214,0.00014,22.50188]
[1780084519826,31.29,73531.43,0.0,-0.24137,0.00014,22.46496]
[1780084519906,31.29,73531.43,0.0,-0.24137,0.00014,22.46496]
[1780084519968,31.29,73531.43,0.0,-0.24137,0.00014,22.46496]
[1780084520014,31.29,73531.43,0.0,-0.24137,0.00014,22.46496]
[1780084520118,31.29,73531.43,0.0,-0.24137,0.00014,22.46496]
[1780084521472,31.29,73531.43,0.0,-0.24137,0.00014,22.46496]
[1780084521690,31.29,73541.61,0.0,-0.23996,0.00014,22.39645]
[1780084525594,31.29,73537.96,0.0,-0.24046,0.00014,22.42063]
[1780084525612,31.29,73537.96,0.0,-0.24046,0.00014,22.42063]
[1780084531803,31.28,73534.36,0.0,-0.24093,0.00014,22.4435]
[1780084537265,31.28,73534.41,0.0,-0.24088,0.00014,22.43897]
[1780084540673,31.28,73533.75,0.0,-0.24096,0.00014,22.44268]
[1780084540800,31.28,73528.79,0.0,-0.24164,0.00014,22.47571]
[1780084545815,31.28,73529.76,0.0,-0.24151,0.00014,22.46906]
[1780084548396,31.28,73521.39,0.0,-0.24266,0.00014,22.52466]
[1780084548436,31.28,73521.39,0.0,-0.24266,0.00014,22.52466]
[1780084548470,31.28,73521.39,0.0,-0.24266,0.00014,22.52466]
[1780084548497,31.28,73521.39,0.0,-0.24266,0.00014,22.52466]
[1780084548686,31.28,73521.39,0.0,-0.24266,0.00014,22.52466]
[1780084548770,31.28,73521.39,0.0,-0.24266,0.00014,22.52466]
[1780084548891,31.28,73521.39,0.0,-0.24266,0.00014,22.52466]
[1780084548868,31.28,73520.06,0.0,-0.24284,0.00014,22.5334]
[1780084548975,31.28,73520.06,0.0,-0.24284,0.00014,22.5334]
[1780084549161,31.28,73520.06,0.0,-0.24284,0.00014,22.5334]
[1780084549223,31.28,73520.06,0.0,-0.24284,0.00014,22.5334]
[1780084549371,31.28,73520.06,0.0,-0.24284,0.00014,22.5334]
[1780084549412,31.28,73520.06,0.0,-0.24284,0.00014,22.5334]
[1780084549591,31.28,73520.06,0.0,-0.24284,0.00014,22.5334]
[1780084549685,31.28,73520.06,0.0,-0.24284,0.00014,22.5334]
[1780084549806,31.28,73520.06,0.0,-0.24284,0.00014,22.5334]
[1780084549870,31.28,73520.06,0.0,-0.24284,0.00014,22.5334]
[1780084549898,31.28,73520.03,0.0,-0.24285,0.00014,22.53355]
[1780084550154,31.28,73520.03,0.0,-0.24285,0.00014,22.53355]
[1780084554586,31.28,73519.7,0.0,-0.24289,0.00014,22.5355]
[1780084554847,31.28,73520.15,0.0,-0.24282,0.00014,22.53243]
[1780084560477,31.27,73519.34,0.0,-0.24293,0.00014,22.53747]
[1780084563844,31.27,73502.02,0.0,-0.24533,0.00014,22.65217]
[1780084569463,31.27,73499.59,0.0,-0.24565,0.00014,22.6673]
[1780084574498,31.27,73496.5,0.0,-0.24607,0.00014,22.68675]
[1780084577523,31.27,73487.13,0.0,-0.24738,0.00014,22.74845]
[1780084579919,31.27,73472.64,0.0,-0.24941,0.00014,22.8435]
[1780084585580,31.26,73470.11,0.0,-0.24974,0.00014,22.85894]
[1780084590613,31.26,73469.44,0.0,-0.24982,0.00014,22.8623]
[1780084595650,31.26,73466.95,0.0,-0.25013,0.00014,22.87433]
[1780084600686,31.25,73474.86,0.0,-0.24899,0.00014,22.82133]
[1780084605720,31.25,73482.61,0.0,-0.24788,0.00014,22.76943]
[1780084608775,31.25,73473.31,0.0,-0.24918,0.00014,22.83014]
[1780084613660,31.25,73468.48,0.0,-0.24984,0.00014,22.86104]
[1780084613835,31.25,73468.48,0.0,-0.24984,0.00014,22.86104]
[1780084613964,31.25,73468.48,0.0,-0.24984,0.00014,22.86104]
[1780084613919,31.25,73446.1,0.0,-0.25301,0.00014,23.00681]
[1780084614038,31.25,73446.1,0.0,-0.25301,0.00014,23.00681]
[1780084614161,31.25,73446.1,0.0,-0.25301,0.00014,23.00681]
[1780084614231,31.25,73446.1,0.0,-0.25301,0.00014,23.00681]
[1780084614318,31.25,73446.1,0.0,-0.25301,0.00014,23.00681]
[1780084614440,31.25,73446.1,0.0,-0.25301,0.00014,23.00681]
[1780084614527,31.25,73446.1,0.0,-0.25301,0.00014,23.00681]
[1780084614723,31.25,73446.1,0.0,-0.25301,0.00014,23.00681]
[1780084614879,31.25,73446.1,0.0,-0.25301,0.00014,23.00681]
[1780084614959,31.25,73446.1,0.0,-0.25301,0.00014,23.00681]
[1780084614912,31.24,73442.97,0.0,-0.25345,0.00014,23.02687]
[1780084617967,31.24,73445.72,0.0,-0.25305,0.00014,23.00834]
[1780084618071,31.24,73446.13,0.0,-0.25298,0.00014,23.00534]
[1780084618845,31.24,73447.46,0.0,-0.25279,0.00014,22.99636]
[1780084622907,31.24,73448.16,0.0,-0.25267,0.00014,22.99081]
[1780084622981,31.24,73448.16,0.0,-0.25267,0.00014,22.99081]
[1780084623788,31.24,73445.16,0.0,-0.25309,0.00014,23.01007]
[1780084623810,31.24,73445.16,0.0,-0.25309,0.00014,23.01007]
[1780084623906,31.24,73445.16,0.0,-0.25309,0.00014,23.01007]
[1780084623949,31.24,73445.16,0.0,-0.25309,0.00014,23.01007]
[1780084626051,31.23,73435.64,0.0,-0.25443,0.00014,23.07112]
[1780084629261,31.23,73432.76,0.0,-0.25483,0.00014,23.08918]
[1780084629347,31.23,73432.76,0.0,-0.25483,0.00014,23.08918]
[1780084629922,31.23,73432.67,0.0,-0.25484,0.00014,23.08956]
[1780084632944,31.23,73452.43,0.0,-0.25201,0.00014,22.9607]
[1780084637995,31.23,73456.23,0.0,-0.25145,0.00014,22.93471]
[1780084643014,31.22,73458.31,0.0,-0.25113,0.00014,22.91992]
[1780084648230,31.22,73457.14,0.0,-0.25127,0.00014,22.92665]
[1780084653792,31.21,73455.55,0.0,-0.25145,0.00014,22.93241]
[1780084659127,31.21,73456.22,0.0,-0.25133,0.00014,22.92666]
[1780084664161,31.21,73457.75,0.0,-0.25109,0.00014,22.91559]
[1780084669197,31.2,73453.91,0.0,-0.25161,0.00014,22.93957]
[1780084674232,31.2,73453.49,0.0,-0.25164,0.00014,22.94112]
[1780084679271,31.2,73453.57,0.0,-0.25161,0.00014,22.93938]
[1780084684330,31.19,73455.41,0.0,-0.25132,0.00014,22.92607]
[1780084684659,31.19,73445.67,0.0,-0.2527,0.00014,22.98937]
[1780084686565,31.19,73435.09,0.0,-0.2542,0.00014,23.05756]
[1780084691773,31.19,73434.69,0.0,-0.25424,0.00014,23.05933]
[1780084697402,31.18,73436.1,0.0,-0.25401,0.00014,23.04894]
[1780084702793,31.18,73435.65,0.0,-0.25406,0.00014,23.05113]
[1780084707827,31.18,73437.03,0.0,-0.25385,0.00014,23.04163]
[1780084712962,31.18,73437.52,0.0,-0.25375,0.00014,23.0346]
[1780084718550,31.17,73447.68,0.0,-0.25227,0.00014,22.96734]
[1780084723584,31.17,73448.29,0.0,-0.25216,0.00014,22.96214]
[1780084728619,31.16,73448.33,0.0,-0.25213,0.00014,22.96067]
[1780084733653,31.16,73452.16,0.0,-0.25157,0.00014,22.93469]
[1780084738779,31.16,73451.26,0.0,-0.25169,0.00014,22.94022]
[1780084743841,31.16,73445.97,0.0,-0.25243,0.00014,22.97415]
[1780084749770,31.16,73452.99,0.0,-0.25142,0.00014,22.92805]
[1780084754804,31.16,73454.83,0.0,-0.25116,0.00014,22.91594]
[1780084759838,31.16,73452.9,0.0,-0.25142,0.00014,22.92805]
[1780084764874,31.15,73450.6,0.0,-0.25173,0.00014,22.94233]
[1780084769908,31.15,73453.65,0.0,-0.25128,0.00014,22.92155]
[1780084774943,31.15,73448.03,0.0,-0.25204,0.00014,22.95391]
[1780084779979,31.14,73446.79,0.0,-0.2522,0.00014,22.96102]
[1780084784522,31.14,73446.5,0.0,-0.25222,0.00014,22.96228]
[1780084784567,31.14,73446.5,0.0,-0.25222,0.00014,22.96228]
[1780084784634,31.14,73446.5,0.0,-0.25222,0.00014,22.96228]
[1780084784785,31.14,73446.5,0.0,-0.25222,0.00014,22.96228]
[1780084784883,31.14,73446.5,0.0,-0.25222,0.00014,22.96228]
[1780084785007,31.14,73446.5,0.0,-0.25222,0.00014,22.96228]
[1780084785132,31.14,73446.5,0.0,-0.25222,0.00014,22.96228]
[1780084785160,31.14,73451.96,0.0,-0.25144,0.00014,22.92643]
[1780084785220,31.14,73451.96,0.0,-0.25144,0.00014,22.92643]
[1780084785368,31.14,73451.96,0.0,-0.25144,0.00014,22.92643]
[1780084785416,31.14,73451.96,0.0,-0.25144,0.00014,22.92643]
[1780084785530,31.14,73451.96,0.0,-0.25144,0.00014,22.92643]
[1780084785625,31.14,73451.96,0.0,-0.25144,0.00014,22.92643]
[1780084785688,31.14,73451.96,0.0,-0.25144,0.00014,22.92643]
[1780084785832,31.14,73451.96,0.0,-0.25144,0.00014,22.92643]
[1780084785901,31.14,73451.96,0.0,-0.25144,0.00014,22.92643]
[1780084786071,31.14,73451.96,0.0,-0.25144,0.00014,22.92643]
[1780084786161,31.14,73451.96,0.0,-0.25144,0.00014,22.92643]
[1780084786093,31.14,73452.24,0.0,-0.2514,0.00014,22.92443]
[1780084786272,31.14,73452.24,0.0,-0.2514,0.00014,22.92443]
[1780084786436,31.14,73452.24,0.0,-0.2514,0.00014,22.92443]
[1780084787031,31.14,73452.19,0.0,-0.25141,0.00014,22.92473]
[1780084788451,31.14,73450.3,0.0,-0.25167,0.00014,22.93708]
[1780084789062,31.14,73449.81,0.0,-0.25174,0.00014,22.94025]
[1780084794099,31.14,73447.08,0.0,-0.25213,0.00014,22.95792]
[1780084796121,31.14,73458.55,0.0,-0.25049,0.00014,22.88266]
[1780084798167,31.14,73445.37,0.0,-0.25236,0.00014,22.96863]
[1780084799568,31.14,73445.05,0.0,-0.25241,0.00014,22.97063]
[1780084799616,31.14,73445.05,0.0,-0.25241,0.00014,22.97063]
[1780084800147,31.14,73433.27,0.0,-0.25409,0.00014,23.04735]
[1780084803160,31.14,73449.53,0.0,-0.25177,0.00014,22.94119]
[1780084805211,31.14,73458.6,0.0,-0.25046,0.00014,22.88089]
[1780084810242,31.13,73459.23,0.0,-0.25035,0.00014,22.87585]
[1780084815277,31.13,73466.53,0.0,-0.24929,0.00014,22.82693]
[1780084820318,31.13,73472.67,0.0,-0.24841,0.00014,22.78584]
[1780084825354,31.13,73474.99,0.0,-0.24808,0.00014,22.77002]
[1780084830390,31.12,73473.86,0.0,-0.24822,0.00014,22.77694]
[1780084833947,31.12,73474.53,0.0,-0.24811,0.00014,22.76911]
[1780084833988,31.12,73474.53,0.0,-0.24811,0.00014,22.76911]
[1780084834359,31.12,73477.9,0.0,-0.24763,0.00014,22.74675]
[1780084834439,31.12,73477.9,0.0,-0.24763,0.00014,22.74675]
[1780084840459,31.12,73483.48,0.0,-0.24684,0.00014,22.70973]
[1780084845493,31.12,73479.95,0.0,-0.24734,0.00014,22.73317]
[1780084850529,31.12,73479.52,0.0,-0.2474,0.00014,22.73598]
[1780084855565,31.12,73478.31,0.0,-0.24757,0.00014,22.74378]
[1780084861083,31.12,73477.4,0.0,-0.2477,0.00014,22.74992]
[1780084865072,31.12,73484.33,0.0,-0.24671,0.00014,22.70358]
[1780084865232,31.12,73484.16,0.0,-0.24673,0.00014,22.70458]
[1780084870294,31.12,73483.02,0.0,-0.24688,0.00014,22.71151]
[1780084875359,31.12,73483.68,0.0,-0.24677,0.00014,22.70654]
[1780084880392,31.12,73483.43,0.0,-0.2468,0.00014,22.70767]
[1780084885422,31.11,73478.0,0.0,-0.24755,0.00014,22.74313]
[1780084890500,31.11,73476.16,0.0,-0.2478,0.00014,22.7546]
[1780084895504,31.11,73478.73,0.0,-0.2474,0.00014,22.73373]
[1780084900352,31.11,73488.74,0.0,-0.24598,0.00014,22.66672]
[1780084901006,31.11,73488.74,0.0,-0.24598,0.00014,22.66672]
[1780084901210,31.11,73490.65,0.0,-0.24571,0.00014,22.65395]
[1780084906254,31.11,73492.94,0.0,-0.24539,0.00014,22.63858]
[1780084911313,31.11,73492.68,0.0,-0.24542,0.00014,22.6402]
[1780084916336,31.11,73489.14,0.0,-0.24591,0.00014,22.66352]
[1780084918079,31.11,73488.54,0.0,-0.246,0.00014,22.66739]
[1780084919383,31.11,73478.72,0.0,-0.24738,0.00014,22.73262]
[1780084924412,31.11,73479.79,0.0,-0.24722,0.00014,22.72523]
[1780084929412,31.1,73482.02,0.0,-0.2469,0.00014,22.70992]
[1780084934436,31.1,73480.96,0.0,-0.24704,0.00014,22.71649]
[1780084939450,31.1,73477.5,0.0,-0.24752,0.00014,22.73883]
[1780084944500,31.1,73474.79,0.0,-0.24789,0.00014,22.75631]
[1780084949541,31.1,73471.56,0.0,-0.24834,0.00014,22.77749]
[1780084954594,31.1,73465.95,0.0,-0.24911,0.00014,22.81088]
[1780084959609,31.1,73458.88,0.0,-0.2501,0.00014,22.85709]
[1780084960009,31.1,73458.88,0.0,-0.2501,0.00014,22.85709]
[1780084960309,31.1,73454.85,0.0,-0.25068,0.00014,22.88352]
[1780084965343,31.1,73459.11,0.0,-0.25006,0.00014,22.85517]
[1780084970379,31.1,73459.75,0.0,-0.24997,0.00014,22.85071]
[1780084975769,31.09,73460.94,0.0,-0.24979,0.00014,22.84268]
[1780084981791,31.09,73458.76,0.0,-0.2501,0.00014,22.85668]
[1780084982293,31.09,73458.76,0.0,-0.2501,0.00014,22.85668]
[1780084982315,31.09,73458.76,0.0,-0.2501,0.00014,22.85668]
[1780084982383,31.09,73458.13,0.0,-0.25018,0.00014,22.86067]
[1780084982426,31.09,73458.13,0.0,-0.25018,0.00014,22.86067]
[1780084982475,31.09,73458.13,0.0,-0.25018,0.00014,22.86067]
[1780084986884,31.09,73464.5,0.0,-0.24927,0.00014,22.81848]
[1780084987070,31.09,73465.8,0.0,-0.24909,0.00014,22.80987]
[1780084992551,31.09,73464.14,0.0,-0.24932,0.00014,22.82078]
[1780084995268,31.09,73452.14,0.0,-0.25103,0.00014,22.89964]
[1780084995912,31.09,73452.14,0.0,-0.25103,0.00014,22.89964]
[1780084996007,31.09,73452.14,0.0,-0.25103,0.00014,22.89964]
[1780084996359,31.09,73452.14,0.0,-0.25103,0.00014,22.89964]
[1780084996413,31.09,73452.14,0.0,-0.25103,0.00014,22.89964]
[1780084996094,31.09,73448.97,0.0,-0.25148,0.00014,22.92036]
[1780084996446,31.09,73448.97,0.0,-0.25148,0.00014,22.92036]
[1780084996614,31.09,73448.97,0.0,-0.25148,0.00014,22.92036]
[1780084996619,31.09,73448.97,0.0,-0.25148,0.00014,22.92036]
[1780084996671,31.09,73448.97,0.0,-0.25148,0.00014,22.92036]
[1780084996820,31.09,73448.97,0.0,-0.25148,0.00014,22.92036]
[1780084996870,31.09,73448.97,0.0,-0.25148,0.00014,22.92036]
[1780084997049,31.09,73448.97,0.0,-0.25148,0.00014,22.92036]
[1780084997095,31.09,73448.97,0.0,-0.25148,0.00014,22.92036]
[1780084997247,31.09,73448.97,0.0,-0.25148,0.00014,22.92036]
[1780084997275,31.09,73448.97,0.0,-0.25148,0.00014,22.92036]
[1780084997342,31.09,73449.39,0.0,-0.25141,0.00014,22.91737]
[1780084997447,31.09,73449.39,0.0,-0.25141,0.00014,22.91737]
[1780084997499,31.09,73449.39,0.0,-0.25141,0.00014,22.91737]
[1780084997661,31.09,73449.39,0.0,-0.25141,0.00014,22.91737]
[1780084997705,31.09,73449.39,0.0,-0.25141,0.00014,22.91737]
[1780084997861,31.09,73449.39,0.0,-0.25141,0.00014,22.91737]
[1780084997960,31.09,73452.25,0.0,-0.25101,0.00014,22.89861]
[1780085001127,31.09,73452.41,0.0,-0.25098,0.00014,22.89732]
[1780085001167,31.09,73450.65,0.0,-0.25123,0.00014,22.90876]
[1780085007164,31.09,73453.58,0.0,-0.2508,0.00014,22.88894]
[1780085007327,31.09,73455.71,0.0,-0.25049,0.00014,22.87473]
[1780085011065,31.09,73458.05,0.0,-0.25015,0.00014,22.85908]
[1780085011191,31.09,73458.43,0.0,-0.25008,0.00014,22.85333]
[1780085016961,31.09,73459.26,0.0,-0.24995,0.00014,22.84752]
[1780085023072,31.08,73450.89,0.0,-0.25113,0.00014,22.90211]
[1780085024835,31.08,73439.36,0.0,-0.25278,0.00014,22.97745]
[1780085030206,31.08,73447.68,0.0,-0.25157,0.00014,22.92225]
[1780085037172,31.08,73448.08,0.0,-0.2515,0.00014,22.9187]
[1780085043654,31.07,73447.84,0.0,-0.25151,0.00014,22.91925]
[1780085045405,31.07,73439.67,0.0,-0.25267,0.00014,22.9726]
[1780085045455,31.07,73439.67,0.0,-0.25267,0.00014,22.9726]
[1780085050483,31.07,73441.27,0.0,-0.25242,0.00014,22.9611]
[1780085053683,31.07,73429.83,0.0,-0.25405,0.00014,23.03542]
[1780085061843,31.06,73436.88,0.0,-0.25301,0.00014,22.98772]
[1780085066954,31.06,73430.13,0.0,-0.25395,0.00014,23.03065]
[1780085071037,31.06,73439.9,0.0,-0.25253,0.00014,22.96594]
[1780085076140,31.05,73447.87,0.0,-0.25134,0.00014,22.90897]
[1780085080167,31.05,73457.22,0.0,-0.24999,0.00014,22.84664]
[1780085085202,31.05,73465.22,0.0,-0.24884,0.00014,22.79315]
[1780085090237,31.05,73465.86,0.0,-0.24874,0.00014,22.78841]
[1780085095273,31.04,73469.29,0.0,-0.24824,0.00014,22.76501]
[1780085099302,31.04,73479.62,0.0,-0.24677,0.00014,22.69582]
[1780085104338,31.04,73484.63,0.0,-0.24604,0.00014,22.66142]
[1780085109374,31.04,73479.48,0.0,-0.24674,0.00014,22.6947]
[1780085110422,31.04,73479.48,0.0,-0.24674,0.00014,22.6947]
[1780085110487,31.04,73479.48,0.0,-0.24674,0.00014,22.6947]
[1780085115749,31.03,73482.95,0.0,-0.24624,0.00014,22.67072]
[1780085121029,31.03,73484.17,0.0,-0.24605,0.00014,22.66189]
[1780085126501,31.03,73483.3,0.0,-0.24615,0.00014,22.66652]
[1780085132537,31.03,73482.76,0.0,-0.24618,0.00014,22.66585]
[1780085138211,31.02,73481.96,0.0,-0.24628,0.00014,22.67052]
[1780085140428,31.02,73469.04,0.0,-0.2481,0.00014,22.75584]
[1780085145995,31.02,73468.1,0.0,-0.24822,0.00014,22.76135]
[1780085149956,31.02,73479.47,0.0,-0.2466,0.00014,22.68524]
[1780085155162,31.02,73481.7,0.0,-0.24628,0.00014,22.67017]
[1780085155611,31.02,73483.02,0.0,-0.24609,0.00014,22.66133]
[1780085155831,31.02,73483.02,0.0,-0.24609,0.00014,22.66133]
[1780085155852,31.02,73483.02,0.0,-0.24609,0.00014,22.66133]
[1780085156117,31.02,73483.02,0.0,-0.24609,0.00014,22.66133]
[1780085156140,31.02,73483.02,0.0,-0.24609,0.00014,22.66133]
[1780085156359,31.02,73483.02,0.0,-0.24609,0.00014,22.66133]
[1780085156363,31.02,73483.02,0.0,-0.24609,0.00014,22.66133]
[1780085156451,31.02,73483.02,0.0,-0.24609,0.00014,22.66133]
[1780085156456,31.02,73483.02,0.0,-0.24609,0.00014,22.66133]
[1780085156501,31.02,73483.02,0.0,-0.24609,0.00014,22.66133]
[1780085156508,31.02,73495.72,0.0,-0.2443,0.00014,22.57627]
[1780085156665,31.02,73495.72,0.0,-0.2443,0.00014,22.57627]
[1780085156753,31.02,73495.72,0.0,-0.2443,0.00014,22.57627]
[1780085156883,31.02,73495.72,0.0,-0.2443,0.00014,22.57627]
[1780085156916,31.02,73495.72,0.0,-0.2443,0.00014,22.57627]
[1780085157137,31.02,73495.72,0.0,-0.2443,0.00014,22.57627]
[1780085157168,31.02,73495.72,0.0,-0.2443,0.00014,22.57627]
[1780085157345,31.02,73495.72,0.0,-0.2443,0.00014,22.57627]
[1780085157372,31.02,73495.72,0.0,-0.2443,0.00014,22.57627]
[1780085157556,31.02,73495.72,0.0,-0.2443,0.00014,22.57627]
[1780085157583,31.01,73507.74,0.0,-0.2426,0.00014,22.49491]
[1780085159457,31.01,73507.74,0.0,-0.2426,0.00014,22.49491]
[1780085159559,31.01,73516.97,0.0,-0.2413,0.00014,22.43225]
[1780085164764,31.01,73515.3,0.0,-0.24152,0.00014,22.4429]
[1780085169770,31.01,73517.48,0.0,-0.2412,0.00014,22.42756]
[1780085174835,31.01,73517.76,0.0,-0.24115,0.00014,22.42511]
[1780085179885,31.01,73506.65,0.0,-0.24269,0.00014,22.49949]
[1780085184905,31.01,73501.58,0.0,-0.2434,0.00014,22.53332]
[1780085189513,31.0,73502.68,0.0,-0.24324,0.00014,22.52575]
[1780085189594,31.0,73502.68,0.0,-0.24324,0.00014,22.52575]
[1780085189621,31.0,73503.01,0.0,-0.2432,0.00014,22.52351]
[1780085189685,31.0,73503.01,0.0,-0.2432,0.00014,22.52351]
[1780085189844,31.0,73503.01,0.0,-0.2432,0.00014,22.52351]
[1780085190503,31.0,73502.85,0.0,-0.24322,0.00014,22.52454]
[1780085191930,31.0,73500.16,0.0,-0.24357,0.00014,22.53929]
[1780085192526,31.0,73498.1,0.0,-0.24386,0.00014,22.55309]
[1780085195479,31.0,73498.32,0.0,-0.24383,0.00014,22.5515]
[1780085201017,31.0,73492.84,0.0,-0.24459,0.00014,22.58777]
[1780085206447,31.0,73494.59,0.0,-0.24434,0.00014,22.57565]
[1780085212094,31.0,73497.19,0.0,-0.24396,0.00014,22.55785]
[1780085214036,31.0,73498.89,0.0,-0.24372,0.00014,22.5464]
[1780085214204,31.0,73504.63,0.0,-0.24291,0.00014,22.50768]
[1780085219818,31.0,73511.16,0.0,-0.24199,0.00014,22.46326]
[1780085225187,31.0,73516.52,0.0,-0.24124,0.00014,22.42687]
[1780085230202,31.0,73518.14,0.0,-0.24101,0.00014,22.41584]
[1780085235258,31.0,73517.0,0.0,-0.24117,0.00014,22.42345]
[1780085239853,31.0,73517.38,0.0,-0.24111,0.00014,22.42078]
[1780085240294,31.0,73518.37,0.0,-0.24097,0.00014,22.41406]
[1780085245328,31.0,73515.94,0.0,-0.2413,0.00014,22.43]
[1780085250345,30.99,73516.23,0.0,-0.24126,0.00014,22.42775]
[1780085250396,30.99,73516.23,0.0,-0.24126,0.00014,22.42775]
[1780085255735,30.99,73515.85,0.0,-0.24128,0.00014,22.42647]
[1780085261436,30.99,73513.52,0.0,-0.2416,0.00014,22.44203]
[1780085267482,30.99,73512.84,0.0,-0.24169,0.00014,22.44635]
[1780085272517,30.99,73500.37,0.0,-0.24344,0.00014,22.53022]
[1780085277552,30.99,73502.43,0.0,-0.24314,0.00014,22.51624]
[1780085282588,30.99,73506.63,0.0,-0.24255,0.00014,22.48787]
[1780085287624,30.99,73516.77,0.0,-0.24112,0.00014,22.419]
[1780085292658,30.99,73529.42,0.0,-0.23936,0.00014,22.33332]
[1780085294481,30.99,73531.03,0.0,-0.23914,0.00014,22.32244]
[1780085294593,30.99,73531.03,0.0,-0.23914,0.00014,22.32244]
[1780085294692,30.99,73543.9,0.0,-0.23735,0.00014,22.23486]
[1780085295279,30.99,73543.9,0.0,-0.23735,0.00014,22.23486]
[1780085295330,30.99,73543.9,0.0,-0.23735,0.00014,22.23486]
[1780085295367,30.99,73543.9,0.0,-0.23735,0.00014,22.23486]
[1780085295498,30.99,73543.9,0.0,-0.23735,0.00014,22.23486]
[1780085295593,30.99,73543.9,0.0,-0.23735,0.00014,22.23486]
[1780085295624,30.99,73543.9,0.0,-0.23735,0.00014,22.23486]
[1780085295686,30.99,73543.9,0.0,-0.23735,0.00014,22.23486]
[1780085295693,30.99,73550.21,0.0,-0.23648,0.00014,22.19184]
[1780085295838,30.99,73550.21,0.0,-0.23648,0.00014,22.19184]
[1780085295893,30.99,73550.21,0.0,-0.23648,0.00014,22.19184]
[1780085296057,30.99,73550.21,0.0,-0.23648,0.00014,22.19184]
[1780085296114,30.99,73550.21,0.0,-0.23648,0.00014,22.19184]
[1780085296260,30.99,73550.21,0.0,-0.23648,0.00014,22.19184]
[1780085296350,30.99,73550.21,0.0,-0.23648,0.00014,22.19184]
[1780085296464,30.99,73550.21,0.0,-0.23648,0.00014,22.19184]
[1780085296544,30.99,73550.21,0.0,-0.23648,0.00014,22.19184]
[1780085296683,30.99,73550.21,0.0,-0.23648,0.00014,22.19184]
[1780085296727,30.99,73550.17,0.0,-0.23648,0.00014,22.19205]
[1780085296751,30.99,73550.17,0.0,-0.23648,0.00014,22.19205]
[1780085296820,30.99,73550.17,0.0,-0.23648,0.00014,22.19205]
[1780085297703,30.99,73550.17,0.0,-0.23648,0.00014,22.19166]
[1780085300724,30.99,73559.61,0.0,-0.23517,0.00014,22.12682]
[1780085305759,30.99,73563.93,0.0,-0.23457,0.00014,22.09686]
[1780085310792,30.99,73566.61,0.0,-0.23419,0.00014,22.07796]
[1780085316150,30.99,73567.56,0.0,-0.23403,0.00014,22.06792]
[1780085316242,30.99,73567.56,0.0,-0.23403,0.00014,22.06792]
[1780085321869,30.98,73576.01,0.0,-0.23287,0.00014,22.00934]
[1780085327291,30.98,73579.17,0.0,-0.23243,0.00014,21.9872]
[1780085332947,30.98,73579.6,0.0,-0.23236,0.00014,21.98396]
[1780085337981,30.98,73580.31,0.0,-0.23226,0.00014,21.97889]
[1780085342034,30.98,73568.49,0.0,-0.23388,0.00014,22.06034]
[1780085343184,30.98,73568.49,0.0,-0.23388,0.00014,22.06034]
[1780085343262,30.98,73568.49,0.0,-0.23388,0.00014,22.06034]
[1780085343344,30.98,73568.49,0.0,-0.23388,0.00014,22.06034]
[1780085343467,30.98,73568.49,0.0,-0.23388,0.00014,22.06034]
[1780085343703,30.98,73544.58,0.0,-0.23718,0.00014,22.22432]
[1780085343842,30.98,73544.58,0.0,-0.23718,0.00014,22.22432]
[1780085343916,30.98,73544.58,0.0,-0.23718,0.00014,22.22432]
[1780085343948,30.98,73544.58,0.0,-0.23718,0.00014,22.22432]
[1780085343974,30.98,73544.58,0.0,-0.23718,0.00014,22.22432]
[1780085344035,30.98,73544.58,0.0,-0.23718,0.00014,22.22432]
[1780085344096,30.98,73544.58,0.0,-0.23718,0.00014,22.22432]
[1780085344284,30.98,73544.58,0.0,-0.23718,0.00014,22.22432]
[1780085344337,30.98,73544.58,0.0,-0.23718,0.00014,22.22432]
[1780085344571,30.98,73544.58,0.0,-0.23718,0.00014,22.22432]
[1780085344613,30.98,73544.58,0.0,-0.23718,0.00014,22.22432]
[1780085344798,30.98,73544.58,0.0,-0.23718,0.00014,22.22432]
[1780085344664,30.98,73536.82,0.0,-0.23826,0.00014,22.27725]
[1780085344858,30.98,73536.82,0.0,-0.23826,0.00014,22.27725]
[1780085345004,30.98,73536.82,0.0,-0.23826,0.00014,22.27725]
[1780085345044,30.98,73536.82,0.0,-0.23826,0.00014,22.27725]
[1780085345227,30.98,73536.82,0.0,-0.23826,0.00014,22.27725]
[1780085345273,30.98,73536.82,0.0,-0.23826,0.00014,22.27725]
[1780085345440,30.98,73536.82,0.0,-0.23826,0.00014,22.27725]
[1780085345478,30.98,73536.82,0.0,-0.23826,0.00014,22.27725]
[1780085345668,30.98,73536.82,0.0,-0.23826,0.00014,22.27725]
[1780085345698,30.98,73536.82,0.0,-0.23826,0.00014,22.27725]
[1780085345721,30.98,73536.82,0.0,-0.23826,0.00014,22.27725]
[1780085345763,30.98,73535.23,0.0,-0.23848,0.00014,22.28802]
[1780085352609,30.98,73533.82,0.0,-0.23867,0.00014,22.29712]
[1780085358128,30.98,73532.73,0.0,-0.2388,0.00014,22.30356]
[1780085363160,30.98,73539.82,0.0,-0.2378,0.00014,22.25473]
[1780085365831,30.98,73543.04,0.0,-0.23736,0.00014,22.23269]
[1780085365941,30.98,73545.72,0.0,-0.23698,0.00014,22.21433]
[1780085371184,30.97,73546.08,0.0,-0.23692,0.00014,22.21123]
[1780085377648,30.97,73548.01,0.0,-0.23662,0.00014,22.19393]
[1780085383153,30.97,73545.82,0.0,-0.23691,0.00014,22.2085]
[1780085388610,30.97,73543.09,0.0,-0.23728,0.00014,22.22652]
[1780085388866,30.97,73545.49,0.0,-0.23694,0.00014,22.21001]
[1780085389052,30.97,73545.49,0.0,-0.23694,0.00014,22.21001]
[1780085389096,30.97,73545.49,0.0,-0.23694,0.00014,22.21001]
[1780085389343,30.97,73545.39,0.0,-0.23695,0.00014,22.21046]
[1780085391369,30.97,73554.88,0.0,-0.23563,0.00014,22.14508]
[1780085396391,30.97,73559.25,0.0,-0.23502,0.00014,22.11436]
[1780085401430,30.96,73557.07,0.0,-0.23531,0.00014,22.12879]
[1780085406464,30.96,73553.64,0.0,-0.23578,0.00014,22.1521]
[1780085411769,30.96,73551.17,0.0,-0.23611,0.00014,22.16883]
[1780085417538,30.96,73550.63,0.0,-0.23618,0.00014,22.17203]
[1780085421892,30.96,73537.84,0.0,-0.23795,0.00014,22.25916]
[1780085427618,30.96,73528.89,0.0,-0.23917,0.00014,22.31912]
[1780085432648,30.95,73533.27,0.0,-0.23852,0.00014,22.28495]
[1780085437907,30.95,73534.97,0.0,-0.23827,0.00014,22.27295]
[1780085443726,30.95,73542.74,0.0,-0.23719,0.00014,22.21967]
[1780085448388,30.95,73545.26,0.0,-0.23683,0.00014,22.20197]
[1780085448472,30.95,73545.26,0.0,-0.23683,0.00014,22.20197]
[1780085452789,30.95,73562.05,0.0,-0.2345,0.00014,22.08596]
[1780085456259,30.95,73569.73,0.0,-0.23343,0.00014,22.03268]
[1780085456369,30.95,73569.73,0.0,-0.23343,0.00014,22.03268]
[1780085456556,30.95,73569.73,0.0,-0.23343,0.00014,22.03268]
[1780085456732,30.95,73569.73,0.0,-0.23343,0.00014,22.03268]
[1780085456782,30.95,73569.73,0.0,-0.23343,0.00014,22.03268]
[1780085456816,30.95,73579.68,0.0,-0.23206,0.00014,21.96376]
[1780085457004,30.95,73579.68,0.0,-0.23206,0.00014,21.96376]
[1780085457013,30.95,73579.68,0.0,-0.23206,0.00014,21.96376]
[1780085457101,30.95,73579.68,0.0,-0.23206,0.00014,21.96376]
[1780085457184,30.95,73579.68,0.0,-0.23206,0.00014,21.96376]
[1780085457315,30.95,73579.68,0.0,-0.23206,0.00014,21.96376]
[1780085457346,30.95,73579.68,0.0,-0.23206,0.00014,21.96376]
[1780085457533,30.95,73579.68,0.0,-0.23206,0.00014,21.96376]
[1780085457585,30.95,73579.68,0.0,-0.23206,0.00014,21.96376]
[1780085457619,30.95,73579.68,0.0,-0.23206,0.00014,21.96376]
[1780085457734,30.95,73579.68,0.0,-0.23206,0.00014,21.96376]
[1780085457773,30.95,73579.68,0.0,-0.23206,0.00014,21.96376]
[1780085457938,30.95,73579.68,0.0,-0.23206,0.00014,21.96376]
[1780085457828,30.95,73587.82,0.0,-0.23095,0.00014,21.90727]
[1780085457961,30.95,73587.82,0.0,-0.23095,0.00014,21.90727]
[1780085458146,30.95,73587.82,0.0,-0.23095,0.00014,21.90727]
[1780085458201,30.95,73587.82,0.0,-0.23095,0.00014,21.90727]
[1780085458360,30.95,73587.82,0.0,-0.23095,0.00014,21.90727]
[1780085458393,30.95,73587.82,0.0,-0.23095,0.00014,21.90727]
[1780085458562,30.95,73587.82,0.0,-0.23095,0.00014,21.90727]
[1780085458602,30.95,73587.82,0.0,-0.23095,0.00014,21.90727]
[1780085458799,30.95,73587.82,0.0,-0.23095,0.00014,21.90727]
[1780085458821,30.95,73587.82,0.0,-0.23095,0.00014,21.90727]
[1780085458900,30.95,73588.65,0.0,-0.23083,0.00014,21.90135]
[1780085458994,30.95,73588.65,0.0,-0.23083,0.00014,21.90135]
[1780085459034,30.95,73588.65,0.0,-0.23083,0.00014,21.90135]
[1780085459837,30.95,73588.65,0.0,-0.23083,0.00014,21.9012]
[1780085464873,30.95,73592.4,0.0,-0.23031,0.00014,21.87505]
[1780085469908,30.95,73585.87,0.0,-0.2312,0.00014,21.9202]
[1780085474944,30.94,73585.71,0.0,-0.23122,0.00014,21.92106]
[1780085479981,30.94,73583.15,0.0,-0.23157,0.00014,21.93853]
[1780085485140,30.94,73582.52,0.0,-0.23165,0.00014,21.94254]
[1780085491207,30.94,73581.61,0.0,-0.23176,0.00014,21.94827]
[1780085497097,30.94,73588.44,0.0,-0.23079,0.00014,21.89709]
[1780085502131,30.94,73590.31,0.0,-0.23053,0.00014,21.88385]
[1780085507171,30.94,73590.26,0.0,-0.23054,0.00014,21.88396]
[1780085512390,30.94,73584.51,0.0,-0.23132,0.00014,21.92381]
[1780085512774,30.94,73584.51,0.0,-0.23132,0.00014,21.92381]
[1780085514901,30.94,73580.76,0.0,-0.23183,0.00014,21.94985]
[1780085520805,30.94,73575.77,0.0,-0.23252,0.00014,21.98425]
[1780085526395,30.94,73569.25,0.0,-0.23341,0.00014,22.02903]
[1780085529031,30.94,73555.79,0.0,-0.23526,0.00014,22.1217]
[1780085537378,30.94,73555.56,0.0,-0.23528,0.00014,22.1228]
[1780085542415,30.94,73547.25,0.0,-0.23644,0.00014,22.17996]
[1780085547449,30.94,73550.59,0.0,-0.23597,0.00014,22.15703]
[1780085554507,30.94,73550.94,0.0,-0.23591,0.00014,22.1514]
[1780085559684,30.94,73556.75,0.0,-0.2351,0.00014,22.11144]
[1780085566585,30.93,73557.68,0.0,-0.23494,0.00014,22.10353]
[1780085571620,30.93,73557.32,0.0,-0.23498,0.00014,22.10512]
[1780085576654,30.93,73555.03,0.0,-0.23528,0.00014,22.11999]
[1780085582010,30.93,73552.18,0.0,-0.23566,0.00014,22.13889]
[1780085587921,30.92,73548.94,0.0,-0.23609,0.00014,22.16053]
[1780085594067,30.92,73543.76,0.0,-0.2368,0.00014,22.19524]
[1780085600693,30.92,73547.08,0.0,-0.23632,0.00014,22.17154]
[1780085606866,30.92,73546.04,0.0,-0.23644,0.00014,22.17775]
[1780085611906,30.91,73538.71,0.0,-0.23743,0.00014,22.22405]
[1780085616939,30.91,73540.01,0.0,-0.23723,0.00014,22.21441]
[1780085621975,30.91,73539.67,0.0,-0.23726,0.00014,22.21593]
[1780085627014,30.91,73533.14,0.0,-0.23816,0.00014,22.25972]
[1780085632055,30.9,73535.57,0.0,-0.2378,0.00014,22.24214]
[1780085634064,30.9,73547.58,0.0,-0.23612,0.00014,22.1595]
[1780085639104,30.9,73551.59,0.0,-0.23556,0.00014,22.13149]
[1780085641114,30.9,73561.31,0.0,-0.23421,0.00014,22.06432]
[1780085646151,30.9,73568.3,0.0,-0.23324,0.00014,22.01543]
[1780085651188,30.9,73570.24,0.0,-0.23295,0.00014,22.00118]
[1780085656219,30.9,73569.7,0.0,-0.23301,0.00014,22.00414]
[1780085661576,30.89,73566.44,0.0,-0.23345,0.00014,22.02628]
[1780085667297,30.89,73565.61,0.0,-0.23356,0.00014,22.03154]
[1780085672331,30.89,73566.9,0.0,-0.23335,0.00014,22.019]
[1780085677799,30.89,73564.62,0.0,-0.23366,0.00014,22.03455]
[1780085683408,30.89,73563.95,0.0,-0.23375,0.00014,22.03859]
[1780085688442,30.89,73561.97,0.0,-0.23401,0.00014,22.05186]
[1780085693765,30.89,73560.43,0.0,-0.23422,0.00014,22.06206]
[1780085699927,30.89,73564.14,0.0,-0.23369,0.00014,22.03568]
[1780085703814,30.88,73550.63,0.0,-0.23555,0.00014,22.12837]
[1780085710020,30.88,73551.62,0.0,-0.23539,0.00014,22.12066]
[1780085715641,30.88,73551.04,0.0,-0.23547,0.00014,22.12425]
[1780085720689,30.88,73552.21,0.0,-0.2353,0.00014,22.11579]
[1780085725782,30.88,73550.33,0.0,-0.23555,0.00014,22.12853]
[1780085728738,30.88,73562.2,0.0,-0.23391,0.00014,22.04641]
[1780085733766,30.88,73565.78,0.0,-0.23338,0.00014,22.01804]
[1780085738803,30.88,73564.3,0.0,-0.23358,0.00014,22.02799]
[1780085743839,30.88,73566.99,0.0,-0.23321,0.00014,22.00917]
[1780085748872,30.88,73568.73,0.0,-0.23296,0.00014,21.9969]
[1780085753906,30.87,73563.3,0.0,-0.23371,0.00014,22.03422]
[1780085758942,30.87,73564.86,0.0,-0.23348,0.00014,22.02296]
[1780085764143,30.87,73566.56,0.0,-0.23324,0.00014,22.01086]
[1780085766999,30.87,73547.66,0.0,-0.23585,0.00014,22.14085]
[1780085769014,30.87,73534.99,0.0,-0.2376,0.00014,22.22751]
[1780085774053,30.87,73539.02,0.0,-0.23704,0.00014,22.19952]
[1780085779087,30.87,73540.9,0.0,-0.23677,0.00014,22.18645]
[1780085780187,30.87,73540.9,0.0,-0.23677,0.00014,22.18645]
[1780085780255,30.87,73540.9,0.0,-0.23677,0.00014,22.18645]
[1780085784834,30.87,73528.33,0.0,-0.23852,0.00014,22.27234]
[1780085788110,30.87,73528.03,0.0,-0.23855,0.00014,22.27382]
[1780085793383,30.87,73528.8,0.0,-0.23841,0.00014,22.26457]
[1780085799159,30.86,73529.4,0.0,-0.23831,0.00014,22.25984]
[1780085804261,30.86,73531.91,0.0,-0.23794,0.00014,22.24183]
[1780085809296,30.86,73535.1,0.0,-0.23748,0.00014,22.2191]
[1780085814333,30.86,73533.82,0.0,-0.23764,0.00014,22.22703]
[1780085819368,30.85,73534.45,0.0,-0.23754,0.00014,22.22191]
[1780085824403,30.85,73525.14,0.0,-0.23882,0.00014,22.28475]
[1780085829445,30.85,73518.38,0.0,-0.23974,0.00014,22.32956]
[1780085833407,30.85,73516.93,0.0,-0.23993,0.00014,22.33872]
[1780085833555,30.85,73516.93,0.0,-0.23993,0.00014,22.33872]
[1780085834028,30.85,73516.93,0.0,-0.23993,0.00014,22.33872]
[1780085834202,30.85,73516.93,0.0,-0.23993,0.00014,22.33872]
[1780085834300,30.84,73508.5,0.0,-0.24111,0.00014,22.39562]
[1780085834534,30.84,73508.5,0.0,-0.24111,0.00014,22.39562]
[1780085834575,30.84,73508.5,0.0,-0.24111,0.00014,22.39562]
[1780085834751,30.84,73508.5,0.0,-0.24111,0.00014,22.39562]
[1780085834809,30.84,73508.5,0.0,-0.24111,0.00014,22.39562]
[1780085834992,30.84,73508.5,0.0,-0.24111,0.00014,22.39562]
[1780085835020,30.84,73508.5,0.0,-0.24111,0.00014,22.39562]
[1780085835199,30.84,73508.5,0.0,-0.24111,0.00014,22.39562]
[1780085835243,30.84,73508.5,0.0,-0.24111,0.00014,22.39562]
[1780085835292,30.84,73502.85,0.0,-0.2419,0.00014,22.43398]
[1780085835702,30.84,73502.85,0.0,-0.2419,0.00014,22.43398]
[1780085835749,30.84,73502.85,0.0,-0.2419,0.00014,22.43398]
[1780085835992,30.84,73502.85,0.0,-0.2419,0.00014,22.43398]
[1780085836016,30.84,73502.85,0.0,-0.2419,0.00014,22.43398]
[1780085836201,30.84,73502.85,0.0,-0.2419,0.00014,22.43398]
[1780085836239,30.84,73502.85,0.0,-0.2419,0.00014,22.43398]
[1780085836293,30.84,73500.31,0.0,-0.24226,0.00014,22.45114]
[1780085836397,30.84,73500.31,0.0,-0.24226,0.00014,22.45114]
[1780085836419,30.84,73500.31,0.0,-0.24226,0.00014,22.45114]
[1780085836603,30.84,73500.31,0.0,-0.24226,0.00014,22.45114]
[1780085836627,30.84,73500.31,0.0,-0.24226,0.00014,22.45114]
[1780085836812,30.84,73500.31,0.0,-0.24226,0.00014,22.45114]
[1780085837309,30.84,73500.6,0.0,-0.24222,0.00014,22.44906]
[1780085839966,30.84,73508.67,0.0,-0.24107,0.00014,22.39392]
[1780085840913,30.84,73512.59,0.0,-0.24052,0.00014,22.36705]
[1780085840949,30.84,73512.59,0.0,-0.24052,0.00014,22.36705]
[1780085841028,30.84,73513.68,0.0,-0.24036,0.00014,22.35945]
[1780085841517,30.84,73513.68,0.0,-0.24036,0.00014,22.35945]
[1780085842263,30.84,73517.11,0.0,-0.23988,0.00014,22.33593]
[1780085846105,30.84,73507.7,0.0,-0.24119,0.00014,22.39955]
[1780085848618,30.84,73505.28,0.0,-0.24152,0.00014,22.41568]
[1780085848659,30.84,73505.28,0.0,-0.24152,0.00014,22.41568]
[1780085854615,30.83,73508.96,0.0,-0.24096,0.00014,22.38613]
[1780085859650,30.83,73511.81,0.0,-0.24054,0.00014,22.36591]
[1780085865266,30.83,73512.22,0.0,-0.24047,0.00014,22.36253]
[1780085871152,30.83,73511.27,0.0,-0.24059,0.00014,22.36804]
[1780085876774,30.83,73512.86,0.0,-0.24035,0.00014,22.35648]
[1780085881808,30.82,73513.22,0.0,-0.24029,0.00014,22.35347]
[1780085886845,30.82,73510.48,0.0,-0.24066,0.00014,22.37161]
[1780085891881,30.82,73507.09,0.0,-0.24113,0.00014,22.39401]
[1780085896916,30.82,73506.79,0.0,-0.24116,0.00014,22.39553]
[1780085902958,30.82,73506.16,0.0,-0.24123,0.00014,22.39892]
[1780085908999,30.81,73505.92,0.0,-0.24125,0.00014,22.39964]
[1780085912756,30.81,73506.31,0.0,-0.24116,0.00014,22.39303]
[1780085912790,30.81,73506.31,0.0,-0.24116,0.00014,22.39303]
[1780085916691,30.81,73507.57,0.0,-0.24096,0.00014,22.38343]
[1780085917387,30.81,73508.11,0.0,-0.24088,0.00014,22.37959]
[1780085922413,30.81,73510.28,0.0,-0.24056,0.00014,22.36399]
[1780085923311,30.81,73510.28,0.0,-0.24056,0.00014,22.36399]
[1780085923451,30.81,73517.29,0.0,-0.23957,0.00014,22.316]
[1780085924336,30.81,73526.9,0.0,-0.23822,0.00014,22.25008]
[1780085928409,30.8,73541.5,0.0,-0.23618,0.00014,22.1496]
[1780085931341,30.8,73553.49,0.0,-0.23451,0.00014,22.06673]
[1780085935353,30.8,73563.64,0.0,-0.23311,0.00014,21.99633]
[1780085940394,30.8,73564.58,0.0,-0.23298,0.00014,21.98985]
[1780085943423,30.8,73574.67,0.0,-0.23159,0.00014,21.91988]
[1780085948434,30.81,73575.82,0.0,-0.23144,0.00014,21.91241]
[1780085953477,30.81,73578.21,0.0,-0.23113,0.00014,21.89644]
[1780085956209,30.81,73579.39,0.0,-0.23097,0.00014,21.88864]
[1780085956273,30.81,73579.39,0.0,-0.23097,0.00014,21.88864]
[1780085960383,30.81,73568.81,0.0,-0.23244,0.00014,21.96281]
[1780085962417,30.81,73564.09,0.0,-0.23309,0.00014,21.99559]
[1780085962487,30.81,73564.09,0.0,-0.23309,0.00014,21.99559]
[1780085965688,30.81,73554.59,0.0,-0.23441,0.00014,22.06146]
[1780085969193,30.81,73544.78,0.0,-0.23577,0.00014,22.12928]
[1780085977503,30.81,73546.03,0.0,-0.23557,0.00014,22.11729]
[1780085982537,30.81,73557.47,0.0,-0.23399,0.00014,22.03822]
[1780085987538,30.81,73563.69,0.0,-0.23313,0.00014,21.99507]
[1780085993615,30.81,73566.33,0.0,-0.23276,0.00014,21.97695]
[1780085999660,30.81,73565.84,0.0,-0.23284,0.00014,21.98058]
[1780086004796,30.81,73563.41,0.0,-0.23317,0.00014,21.99758]
[1780086007715,30.81,73574.77,0.0,-0.23161,0.00014,21.91881]
[1780086012753,30.81,73578.86,0.0,-0.23105,0.00014,21.89033]
[1780086018312,30.81,73582.87,0.0,-0.2305,0.00014,21.86249]
[1780086024434,30.81,73586.8,0.0,-0.22997,0.00014,21.8354]
[1780086029873,30.82,73586.22,0.0,-0.23006,0.00014,21.83989]
[1780086034910,30.82,73586.89,0.0,-0.22995,0.00014,21.83217]
[1780086039944,30.82,73585.9,0.0,-0.23009,0.00014,21.83936]
[1780086044978,30.82,73584.13,0.0,-0.23034,0.00014,21.85195]
[1780086050013,30.82,73586.91,0.0,-0.22996,0.00014,21.8327]
[1780086056057,30.82,73592.82,0.0,-0.22915,0.00014,21.79135]
[1780086061092,30.82,73594.92,0.0,-0.22886,0.00014,21.7765]
[1780086066131,30.82,73596.98,0.0,-0.22858,0.00014,21.76197]
[1780086071162,30.82,73598.65,0.0,-0.22835,0.00014,21.75022]
[1780086076198,30.82,73599.2,0.0,-0.22827,0.00014,21.74635]
[1780086081233,30.82,73599.87,0.0,-0.22818,0.00014,21.74164]
[1780086086275,30.82,73599.02,0.0,-0.22829,0.00014,21.74757]
[1780086091305,30.82,73600.52,0.0,-0.22807,0.00014,21.73367]
[1780086096342,30.82,73601.35,0.0,-0.22795,0.00014,21.72784]
[1780086101376,30.82,73601.07,0.0,-0.22799,0.00014,21.72979]
[1780086106410,30.82,73601.46,0.0,-0.22794,0.00014,21.72704]
[1780086111448,30.82,73601.56,0.0,-0.22792,0.00014,21.72631]
[1780086116482,30.82,73602.42,0.0,-0.22781,0.00014,21.72022]
[1780086121520,30.82,73598.83,0.0,-0.22829,0.00014,21.74534]
[1780086127559,30.82,73599.41,0.0,-0.22821,0.00014,21.74107]
[1780086132592,30.81,73597.83,0.0,-0.22842,0.00014,21.75191]
[1780086137628,30.81,73597.78,0.0,-0.22843,0.00014,21.75227]
[1780086142662,30.82,73597.91,0.0,-0.22842,0.00014,21.75174]
[1780086147697,30.82,73596.16,0.0,-0.22866,0.00014,21.7643]
[1780086152732,30.82,73597.29,0.0,-0.22849,0.00014,21.75338]
[1780086157943,30.82,73603.52,0.0,-0.22765,0.00014,21.70983]
[1780086158010,30.82,73603.52,0.0,-0.22765,0.00014,21.70983]
[1780086158181,30.82,73603.52,0.0,-0.22765,0.00014,21.70983]
[1780086158247,30.82,73603.52,0.0,-0.22765,0.00014,21.70983]
[1780086158389,30.82,73603.52,0.0,-0.22765,0.00014,21.70983]
[1780086158528,30.82,73603.52,0.0,-0.22765,0.00014,21.70983]
[1780086158607,30.82,73603.52,0.0,-0.22765,0.00014,21.70983]
[1780086158677,30.82,73603.52,0.0,-0.22765,0.00014,21.70983]
[1780086158659,30.82,73605.94,0.0,-0.22732,0.00014,21.69283]
[1780086158977,30.82,73605.94,0.0,-0.22732,0.00014,21.69283]
[1780086159016,30.82,73605.94,0.0,-0.22732,0.00014,21.69283]
[1780086159191,30.82,73605.94,0.0,-0.22732,0.00014,21.69283]
[1780086159289,30.82,73607.17,0.0,-0.22715,0.00014,21.68419]
[1780086161631,30.82,73607.61,0.0,-0.22709,0.00014,21.68111]
[1780086161662,30.82,73607.61,0.0,-0.22709,0.00014,21.68111]
[1780086161698,30.82,73607.62,0.0,-0.22709,0.00014,21.6811]
[1780086162673,30.82,73607.62,0.0,-0.22709,0.00014,21.6811]
[1780086165736,30.82,73609.54,0.0,-0.22683,0.00014,21.66767]
[1780086166451,30.82,73617.01,0.0,-0.22582,0.00014,21.61536]
[1780086171988,30.82,73621.07,0.0,-0.22528,0.00014,21.58731]
[1780086177265,30.82,73629.18,0.0,-0.22419,0.00013,21.53056]
[1780086183372,30.82,73642.4,0.0,-0.22243,0.00013,21.43792]
[1780086188310,30.83,73629.12,0.0,-0.22423,0.00013,21.53274]
[1780086190002,30.83,73619.0,0.0,-0.22561,0.00014,21.60471]
[1780086195032,30.83,73616.32,0.0,-0.22599,0.00014,21.62424]
[1780086201078,30.83,73607.71,0.0,-0.22717,0.00014,21.68525]
[1780086206450,30.83,73611.88,0.0,-0.2266,0.00014,21.65617]
[1780086211803,30.83,73610.35,0.0,-0.22681,0.00014,21.66702]
[1780086217199,30.83,73609.1,0.0,-0.22696,0.00014,21.67256]
[1780086222433,30.83,73610.73,0.0,-0.22674,0.00014,21.66117]
[1780086227797,30.83,73616.45,0.0,-0.22597,0.00014,21.62106]
[1780086233725,30.83,73614.04,0.0,-0.2263,0.00014,21.63823]
[1780086239363,30.83,73615.61,0.0,-0.22609,0.00014,21.62744]
[1780086244396,30.83,73619.16,0.0,-0.22562,0.00014,21.60272]
[1780086249433,30.83,73618.35,0.0,-0.22573,0.00014,21.6086]
[1780086254470,30.83,73619.58,0.0,-0.22556,0.00014,21.59969]
[1780086259506,30.83,73620.73,0.0,-0.2254,0.00014,21.59139]
[1780086264541,30.83,73621.55,0.0,-0.22528,0.00014,21.58544]
[1780086269578,30.83,73623.44,0.0,-0.22503,0.00014,21.57198]
[1780086274613,30.83,73633.22,0.0,-0.22369,0.00013,21.49973]
[1780086275144,30.83,73633.22,0.0,-0.22369,0.00013,21.49973]
[1780086275228,30.83,73633.22,0.0,-0.22369,0.00013,21.49973]
[1780086275315,30.83,73633.22,0.0,-0.22369,0.00013,21.49973]
[1780086275358,30.83,73633.22,0.0,-0.22369,0.00013,21.49973]
[1780086275519,30.83,73633.22,0.0,-0.22369,0.00013,21.49973]
[1780086275572,30.83,73633.22,0.0,-0.22369,0.00013,21.49973]
[1780086275727,30.83,73633.22,0.0,-0.22369,0.00013,21.49973]
[1780086275780,30.83,73633.22,0.0,-0.22369,0.00013,21.49973]
[1780086275852,30.83,73635.57,0.0,-0.22337,0.00013,21.48318]
[1780086275954,30.83,73635.57,0.0,-0.22337,0.00013,21.48318]
[1780086276145,30.83,73635.57,0.0,-0.22337,0.00013,21.48318]
[1780086276628,30.83,73635.57,0.0,-0.22337,0.00013,21.48327]
[1780086278895,30.83,73633.82,0.0,-0.22361,0.00013,21.49573]
[1780086279832,30.83,73634.01,0.0,-0.22359,0.00013,21.49452]
[1780086284900,30.84,73638.5,0.0,-0.22299,0.00013,21.46308]
[1780086285691,30.84,73638.5,0.0,-0.22299,0.00013,21.46318]
[1780086288431,30.84,73641.05,0.0,-0.22265,0.00013,21.44536]
[1780086288715,30.84,73641.89,0.0,-0.22254,0.00013,21.43954]
[1780086290730,30.84,73657.5,0.0,-0.22046,0.00013,21.32912]
[1780086295765,30.84,73658.57,0.0,-0.22033,0.00013,21.32236]
[1780086301807,30.84,73656.08,0.0,-0.22068,0.00013,21.3408]
[1780086303848,30.84,73645.98,0.0,-0.22203,0.00013,21.41278]
[1780086304118,30.84,73645.98,0.0,-0.22203,0.00013,21.41278]
[1780086304174,30.84,73645.98,0.0,-0.22203,0.00013,21.41278]
[1780086309866,30.84,73644.29,0.0,-0.22227,0.00013,21.42533]
[1780086314900,30.85,73643.35,0.0,-0.22241,0.00013,21.43277]
[1780086319935,30.85,73642.88,0.0,-0.22249,0.00013,21.43686]
[1780086324969,30.85,73637.17,0.0,-0.22327,0.00013,21.47795]
[1780086330011,30.85,73643.76,0.0,-0.22239,0.00013,21.43186]
[1780086335049,30.85,73645.24,0.0,-0.22219,0.00013,21.41883]
[1780086339071,30.85,73634.69,0.0,-0.22362,0.00013,21.49418]
[1780086344518,30.86,73639.49,0.0,-0.22298,0.00013,21.46077]
[1780086352522,30.86,73639.4,0.0,-0.223,0.00013,21.46177]
[1780086357499,30.86,73633.26,0.0,-0.22384,0.00013,21.50611]
[1780086357846,30.86,73633.31,0.0,-0.22384,0.00013,21.50589]
[1780086362885,30.86,73634.51,0.0,-0.22368,0.00013,21.49765]
[1780086363937,30.86,73634.51,0.0,-0.22368,0.00013,21.49771]
[1780086363959,30.86,73635.61,0.0,-0.22354,0.00013,21.49]
[1780086364971,30.86,73623.58,0.0,-0.22516,0.00014,21.57497]
[1780086366926,30.86,73613.34,0.0,-0.22655,0.00014,21.64733]
[1780086371389,30.86,73612.86,0.0,-0.22662,0.00014,21.65101]
[1780086371435,30.86,73612.86,0.0,-0.22662,0.00014,21.65101]
[1780086377353,30.86,73621.95,0.0,-0.22539,0.00014,21.58713]
[1780086382390,30.86,73628.25,0.0,-0.22454,0.00013,21.5427]
[1780086387426,30.86,73632.61,0.0,-0.22395,0.00013,21.51203]
[1780086392790,30.86,73634.33,0.0,-0.2237,0.00013,21.49671]
[1780086392834,30.86,73634.33,0.0,-0.2237,0.00013,21.49671]
[1780086392931,30.86,73636.54,0.0,-0.22341,0.00013,21.48113]
[1780086397948,30.86,73637.75,0.0,-0.22325,0.00013,21.4728]
[1780086402977,30.86,73637.24,0.0,-0.22332,0.00013,21.47681]
[1780086408062,30.87,73635.98,0.0,-0.2235,0.00013,21.48614]
[1780086413079,30.87,73635.95,0.0,-0.22351,0.00013,21.48671]
[1780086418092,30.87,73636.79,0.0,-0.22341,0.00013,21.48114]
[1780086423149,30.87,73635.8,0.0,-0.22355,0.00013,21.48857]
[1780086428212,30.87,73635.91,0.0,-0.22354,0.00013,21.4882]
[1780086433286,30.87,73635.39,0.0,-0.22362,0.00013,21.49231]
[1780086438332,30.87,73635.8,0.0,-0.22357,0.00013,21.48971]
[1780086442816,30.87,73636.02,0.0,-0.22353,0.00013,21.48796]
[1780086442869,30.87,73636.02,0.0,-0.22353,0.00013,21.48796]
[1780086442918,30.87,73635.87,0.0,-0.22355,0.00013,21.48896]
[1780086447891,30.87,73649.04,0.0,-0.22178,0.00013,21.3954]
[1780086453891,30.87,73650.04,0.0,-0.22162,0.00013,21.38449]
[1780086458926,30.87,73648.92,0.0,-0.22176,0.00013,21.39202]
[1780086463961,30.87,73649.55,0.0,-0.22167,0.00013,21.38714]
[1780086468996,30.87,73649.5,0.0,-0.22167,0.00013,21.3871]
[1780086474035,30.86,73648.46,0.0,-0.2218,0.00013,21.39402]
[1780086479069,30.86,73655.17,0.0,-0.22089,0.00013,21.34595]
[1780086482071,30.86,73659.81,0.0,-0.22027,0.00013,21.31294]
[1780086482151,30.86,73661.03,0.0,-0.22011,0.00013,21.30426]
[1780086488133,30.86,73661.08,0.0,-0.2201,0.00013,21.30386]
[1780086493168,30.86,73656.41,0.0,-0.22072,0.00013,21.33692]
[1780086498202,30.86,73656.14,0.0,-0.22075,0.00013,21.33857]
[1780086503240,30.86,73656.19,0.0,-0.22074,0.00013,21.33791]
[1780086508275,30.86,73647.09,0.0,-0.22195,0.00013,21.40196]
[1780086513310,30.86,73644.72,0.0,-0.22223,0.00013,21.41479]
[1780086516100,30.86,73629.54,0.0,-0.22427,0.00013,21.52194]
[1780086518062,30.86,73618.89,0.0,-0.22571,0.00014,21.59702]
[1780086520114,30.86,73611.27,0.0,-0.22674,0.00014,21.65059]
[1780086520117,30.86,73605.55,0.0,-0.22752,0.00014,21.69068]
[1780086525169,30.86,73606.1,0.0,-0.22744,0.00014,21.68636]
[1780086527202,30.86,73615.99,0.0,-0.22608,0.00014,21.61638]
[1780086532230,30.85,73621.75,0.0,-0.22529,0.00014,21.57507]
[1780086537234,30.85,73622.04,0.0,-0.22524,0.00014,21.57219]
[1780086542264,30.85,73620.99,0.0,-0.22536,0.00014,21.57876]
[1780086543640,30.85,73620.54,0.0,-0.22542,0.00014,21.58176]
[1780086543763,30.85,73620.54,0.0,-0.22542,0.00014,21.58176]
[1780086544125,30.85,73620.62,0.0,-0.22541,0.00014,21.58107]
[1780086545932,30.85,73634.17,0.0,-0.22357,0.00013,21.48509]
[1780086551582,30.85,73637.68,0.0,-0.22308,0.00013,21.4594]
[1780086557623,30.84,73637.86,0.0,-0.22304,0.00013,21.45706]
[1780086562660,30.84,73634.98,0.0,-0.22341,0.00013,21.47657]
[1780086567694,30.84,73636.78,0.0,-0.22316,0.00013,21.46342]
[1780086572729,30.84,73637.52,0.0,-0.22304,0.00013,21.45462]
[1780086577764,30.84,73636.86,0.0,-0.22312,0.00013,21.45907]
[1780086581810,30.84,73622.63,0.0,-0.22504,0.00014,21.55941]
[1780086586828,30.83,73621.74,0.0,-0.22514,0.00014,21.56481]
[1780086591867,30.83,73624.12,0.0,-0.2248,0.00014,21.54693]
[1780086596898,30.83,73626.08,0.0,-0.22452,0.00014,21.53227]
[1780086601936,30.83,73627.96,0.0,-0.22425,0.00014,21.51837]
[1780086603953,30.83,73638.09,0.0,-0.22288,0.00013,21.44644]
[1780086608984,30.83,73642.44,0.0,-0.2223,0.00013,21.41548]
[1780086614021,30.83,73640.51,0.0,-0.22255,0.00013,21.42898]
[1780086619055,30.83,73645.4,0.0,-0.22189,0.00013,21.39425]
[1780086622620,30.83,73649.56,0.0,-0.22134,0.00013,21.3647]
[1780086622778,30.83,73649.56,0.0,-0.22134,0.00013,21.3647]
[1780086623101,30.83,73664.18,0.0,-0.21938,0.00013,21.26056]
[1780086623372,30.83,73664.18,0.0,-0.21938,0.00013,21.26056]
[1780086623433,30.83,73664.18,0.0,-0.21938,0.00013,21.26056]
[1780086623507,30.83,73664.18,0.0,-0.21938,0.00013,21.26056]
[1780086623592,30.83,73664.18,0.0,-0.21938,0.00013,21.26056]
[1780086623748,30.83,73664.18,0.0,-0.21938,0.00013,21.26056]
[1780086623776,30.83,73664.18,0.0,-0.21938,0.00013,21.26056]
[1780086623972,30.83,73664.18,0.0,-0.21938,0.00013,21.26056]
[1780086624153,30.83,73664.18,0.0,-0.21938,0.00013,21.26056]
[1780086624175,30.83,73664.18,0.0,-0.21938,0.00013,21.26056]
[1780086624179,30.83,73670.97,0.0,-0.21847,0.00013,21.21185]
[1780086625826,30.83,73670.97,0.0,-0.21847,0.00013,21.2118]
[1780086625854,30.83,73670.97,0.0,-0.21847,0.00013,21.2118]
[1780086626107,30.83,73668.87,0.0,-0.21875,0.00013,21.22675]
[1780086631142,30.83,73670.12,0.0,-0.21857,0.00013,21.21485]
[1780086631833,30.83,73670.12,0.0,-0.21857,0.00013,21.21485]
[1780086631943,30.83,73670.12,0.0,-0.21857,0.00013,21.21485]
[1780086632149,30.83,73666.42,0.0,-0.21906,0.00013,21.24135]
[1780086637186,30.83,73666.71,0.0,-0.21903,0.00013,21.23966]
[1780086642219,30.83,73665.6,0.0,-0.21919,0.00013,21.248]
[1780086647256,30.83,73660.5,0.0,-0.21987,0.00013,21.28462]
[1780086648657,30.83,73660.46,0.0,-0.21988,0.00013,21.28495]
[1780086651292,30.83,73671.33,0.0,-0.21843,0.00013,21.20733]
[1780086653584,30.83,73671.26,0.0,-0.21844,0.00013,21.2078]
[1780086658219,30.83,73665.04,0.0,-0.21927,0.00013,21.2524]
[1780086658335,30.83,73664.33,0.0,-0.21936,0.00013,21.25754]
[1780086664544,30.83,73663.02,0.0,-0.21954,0.00013,21.26718]
[1780086664584,30.83,73662.27,0.0,-0.21965,0.00013,21.27267]
[1780086666589,30.83,73659.86,0.0,-0.21997,0.00013,21.28991]
[1780086666942,30.83,73660.74,0.0,-0.21985,0.00013,21.2837]
[1780086672434,30.83,73659.98,0.0,-0.21996,0.00013,21.28936]
[1780086677761,30.83,73654.74,0.0,-0.22066,0.00013,21.32677]
[1780086683514,30.83,73652.35,0.0,-0.22098,0.00013,21.34367]
[1780086691582,30.83,73651.81,0.0,-0.22103,0.00013,21.34398]
[1780086697030,30.83,73651.92,0.0,-0.22101,0.00013,21.34306]
[1780086702662,30.83,73651.46,0.0,-0.22107,0.00013,21.34622]
[1780086707697,30.83,73651.72,0.0,-0.22103,0.00013,21.34426]
[1780086712733,30.83,73652.58,0.0,-0.22092,0.00013,21.33804]
[1780086717769,30.83,73651.49,0.0,-0.22106,0.00013,21.34567]
[1780086723983,30.83,73653.65,0.0,-0.22077,0.00013,21.33028]
[1780086730167,30.83,73661.81,0.0,-0.21968,0.00013,21.27224]
[1780086735876,30.83,73665.65,0.0,-0.21918,0.00013,21.24536]
[1780086741941,30.83,73660.75,0.0,-0.21984,0.00013,21.28088]
[1780086747098,30.83,73660.31,0.0,-0.2199,0.00013,21.28427]
[1780086748769,30.83,73660.08,0.0,-0.21994,0.00013,21.28603]
[1780086748989,30.83,73659.86,0.0,-0.21997,0.00013,21.28766]
[1780086750184,30.83,73649.76,0.0,-0.22132,0.00013,21.35962]
[1780086753018,30.83,73635.28,0.0,-0.22324,0.00013,21.45887]
[1780086755842,30.83,73634.2,0.0,-0.22338,0.00013,21.4662]
[1780086756041,30.83,73633.65,0.0,-0.22345,0.00013,21.46976]
[1780086761074,30.83,73633.79,0.0,-0.22343,0.00013,21.46847]
[1780086766108,30.83,73635.02,0.0,-0.22326,0.00013,21.45957]
[1780086771144,30.83,73635.65,0.0,-0.22317,0.00013,21.45491]
[1780086776179,30.83,73636.56,0.0,-0.22304,0.00013,21.44828]
[1780086780740,30.83,73636.38,0.0,-0.22306,0.00013,21.44941]
[1780086781217,30.83,73636.49,0.0,-0.22305,0.00013,21.44859]
[1780086782223,30.83,73626.8,0.0,-0.22435,0.00014,21.51703]
[1780086787260,30.83,73621.19,0.0,-0.2251,0.00014,21.55573]
[1780086793300,30.82,73623.89,0.0,-0.22471,0.00014,21.53544]
[1780086796339,30.82,73635.89,0.0,-0.22307,0.00013,21.44977]
[1780086796866,30.82,73635.89,0.0,-0.22307,0.00013,21.44977]
[1780086796983,30.82,73635.89,0.0,-0.22307,0.00013,21.44977]
[1780086797202,30.82,73635.89,0.0,-0.22307,0.00013,21.44977]
[1780086797347,30.82,73635.89,0.0,-0.22307,0.00013,21.44977]
[1780086797381,30.82,73635.89,0.0,-0.22307,0.00013,21.44977]
[1780086797439,30.82,73635.89,0.0,-0.22307,0.00013,21.44977]
[1780086797421,30.82,73654.37,0.0,-0.22058,0.00013,21.31806]
[1780086797578,30.82,73654.37,0.0,-0.22058,0.00013,21.31806]
[1780086797620,30.82,73654.37,0.0,-0.22058,0.00013,21.31806]
[1780086797791,30.82,73654.37,0.0,-0.22058,0.00013,21.31806]
[1780086797858,30.82,73654.37,0.0,-0.22058,0.00013,21.31806]
[1780086798071,30.82,73654.37,0.0,-0.22058,0.00013,21.31806]
[1780086798105,30.82,73654.37,0.0,-0.22058,0.00013,21.31806]
[1780086798289,30.82,73654.37,0.0,-0.22058,0.00013,21.31806]
[1780086798338,30.82,73654.37,0.0,-0.22058,0.00013,21.31806]
[1780086798440,30.82,73657.48,0.0,-0.22016,0.00013,21.29557]
[1780086798516,30.82,73657.48,0.0,-0.22016,0.00013,21.29557]
[1780086798546,30.82,73657.48,0.0,-0.22016,0.00013,21.29557]
[1780086798747,30.82,73657.48,0.0,-0.22016,0.00013,21.29557]
[1780086798782,30.82,73657.48,0.0,-0.22016,0.00013,21.29557]
[1780086799008,30.82,73657.48,0.0,-0.22016,0.00013,21.29557]
[1780086799022,30.82,73657.48,0.0,-0.22016,0.00013,21.29557]
[1780086799228,30.82,73657.48,0.0,-0.22016,0.00013,21.29557]
[1780086799276,30.82,73657.48,0.0,-0.22016,0.00013,21.29557]
[1780086799437,30.82,73657.48,0.0,-0.22016,0.00013,21.29557]
[1780086799456,30.82,73657.48,0.0,-0.22016,0.00013,21.29557]
[1780086799346,30.82,73657.48,0.0,-0.22016,0.00013,21.29527]
[1780086800031,30.82,73657.48,0.0,-0.22016,0.00013,21.29527]
[1780086800057,30.82,73657.48,0.0,-0.22016,0.00013,21.29527]
[1780086800306,30.82,73657.48,0.0,-0.22016,0.00013,21.29527]
[1780086800323,30.82,73657.48,0.0,-0.22016,0.00013,21.29527]
[1780086800381,30.82,73659.02,0.0,-0.21995,0.00013,21.28413]
[1780086802361,30.82,73659.02,0.0,-0.21994,0.00013,21.28398]
[1780086802384,30.82,73659.02,0.0,-0.21994,0.00013,21.28398]
[1780086802439,30.82,73660.57,0.0,-0.21973,0.00013,21.27278]
[1780086802593,30.82,73660.57,0.0,-0.21973,0.00013,21.27278]
[1780086802982,30.82,73660.57,0.0,-0.21973,0.00013,21.27278]
[1780086803024,30.82,73660.57,0.0,-0.21973,0.00013,21.27278]
[1780086803371,30.82,73660.57,0.0,-0.21973,0.00013,21.27265]
[1780086808407,30.82,73659.95,0.0,-0.2198,0.00013,21.27642]
[1780086813442,30.81,73658.31,0.0,-0.21999,0.00013,21.28413]
[1780086818476,30.81,73658.59,0.0,-0.21994,0.00013,21.28148]
[1780086822503,30.81,73648.8,0.0,-0.22124,0.00013,21.35054]
[1780086827990,30.81,73647.67,0.0,-0.22138,0.00013,21.35797]
[1780086833580,30.81,73651.14,0.0,-0.2209,0.00013,21.33253]
[1780086838618,30.81,73650.7,0.0,-0.22095,0.00013,21.33526]
[1780086844660,30.8,73648.96,0.0,-0.22117,0.00013,21.34691]
[1780086849694,30.8,73646.21,0.0,-0.22153,0.00013,21.366]
[1780086854160,30.8,73646.13,0.0,-0.22154,0.00013,21.36636]
[1780086856160,30.8,73642.05,0.0,-0.22208,0.00013,21.39489]
[1780086856515,30.8,73642.91,0.0,-0.22196,0.00013,21.38857]
[1780086861552,30.8,73641.01,0.0,-0.2222,0.00013,21.40145]
[1780086866569,30.8,73642.58,0.0,-0.22198,0.00013,21.38945]
[1780086871581,30.8,73640.9,0.0,-0.22217,0.00013,21.39737]
[1780086876587,30.79,73640.62,0.0,-0.2222,0.00013,21.39882]
[1780086881589,30.79,73640.49,0.0,-0.22221,0.00013,21.39951]
[1780086886609,30.79,73641.19,0.0,-0.22211,0.00013,21.39404]
[1780086891615,30.79,73639.77,0.0,-0.22228,0.00013,21.40327]
[1780086896631,30.79,73642.82,0.0,-0.22186,0.00013,21.38109]
[1780086901633,30.79,73645.42,0.0,-0.2215,0.00013,21.36179]
[1780086906655,30.78,73651.5,0.0,-0.22067,0.00013,21.31759]
[1780086911705,30.78,73644.19,0.0,-0.22163,0.00013,21.36884]
[1780086916707,30.78,73643.95,0.0,-0.22165,0.00013,21.36953]
[1780086921732,30.78,73643.04,0.0,-0.22175,0.00013,21.37498]
[1780086926781,30.77,73643.39,0.0,-0.22168,0.00013,21.37145]
[1780086931799,30.77,73643.54,0.0,-0.22162,0.00013,21.36602]
[1780086936819,30.77,73641.48,0.0,-0.22188,0.00013,21.37968]
[1780086941863,30.77,73645.13,0.0,-0.22138,0.00013,21.35279]
[1780086946887,30.77,73645.17,0.0,-0.22136,0.00013,21.35168]
[1780086951907,30.76,73644.88,0.0,-0.22138,0.00013,21.35297]
[1780086956943,30.76,73642.85,0.0,-0.22164,0.00013,21.36659]
[1780086961977,30.76,73639.62,0.0,-0.22206,0.00013,21.38869]
[1780086963651,30.76,73629.02,0.0,-0.22348,0.00014,21.46369]
[1780086968695,30.76,73626.38,0.0,-0.22382,0.00014,21.48139]
[1780086973753,30.75,73627.6,0.0,-0.22363,0.00014,21.47163]
[1780086978759,30.75,73627.24,0.0,-0.22366,0.00014,21.47311]
[1780086978896,30.75,73627.24,0.0,-0.22366,0.00014,21.47311]
[1780086978907,30.75,73627.24,0.0,-0.22366,0.00014,21.47311]
[1780086979604,30.75,73627.27,0.0,-0.22366,0.00014,21.4727]
[1780086984639,30.75,73623.75,0.0,-0.22412,0.00014,21.49685]
[1780086989675,30.75,73624.22,0.0,-0.22404,0.00014,21.49279]
[1780086994710,30.74,73624.4,0.0,-0.22397,0.00014,21.48702]
[1780086999744,30.74,73617.28,0.0,-0.22492,0.00014,21.53639]
[1780087004783,30.74,73614.55,0.0,-0.22527,0.00014,21.55458]
[1780087009800,30.73,73615.01,0.0,-0.22519,0.00014,21.55039]
[1780087014853,30.73,73614.88,0.0,-0.22518,0.00014,21.55008]
[1780087019889,30.73,73614.79,0.0,-0.22518,0.00014,21.54975]
[1780087025176,30.73,73619.43,0.0,-0.22453,0.00014,21.51605]
[1780087030966,30.72,73619.71,0.0,-0.22447,0.00014,21.51292]
[1780087035684,30.72,73620.8,0.0,-0.22431,0.00014,21.50444]
[1780087041221,30.72,73628.61,0.0,-0.22323,0.00014,21.44761]
[1780087047086,30.71,73635.4,0.0,-0.22228,0.00013,21.39786]
[1780087052122,30.71,73635.84,0.0,-0.22219,0.00013,21.39042]
[1780087054359,30.71,73623.89,0.0,-0.22379,0.00014,21.47483]
[1780087059585,30.71,73624.61,0.0,-0.22367,0.00014,21.4684]
[1780087065217,30.7,73624.69,0.0,-0.22363,0.00014,21.46652]
[1780087070515,30.7,73625.33,0.0,-0.22352,0.00014,21.4607]
[1780087073268,30.7,73615.14,0.0,-0.2249,0.00014,21.53237]
[1780087075492,30.7,73616.66,0.0,-0.22468,0.00014,21.52134]
[1780087075583,30.7,73616.66,0.0,-0.22468,0.00014,21.52134]
[1780087081274,30.69,73613.5,0.0,-0.22509,0.00014,21.54248]
[1780087085684,30.69,73623.68,0.0,-0.2237,0.00014,21.46961]
[1780087091398,30.69,73631.9,0.0,-0.22255,0.00014,21.40951]
[1780087096430,30.69,73632.7,0.0,-0.22243,0.00014,21.40303]
[1780087101752,30.68,73627.49,0.0,-0.22312,0.00014,21.43936]
[1780087107540,30.68,73626.82,0.0,-0.22319,0.00014,21.44287]
[1780087117580,30.68,73621.64,0.0,-0.22385,0.00014,21.47513]
[1780087122612,30.68,73620.52,0.0,-0.22399,0.00014,21.48256]
[1780087127647,30.67,73622.51,0.0,-0.22371,0.00014,21.46758]
[1780087132682,30.67,73622.07,0.0,-0.22375,0.00014,21.46967]
[1780087137717,30.67,73627.23,0.0,-0.22303,0.00014,21.43205]
[1780087143759,30.67,73629.53,0.0,-0.2227,0.00014,21.41472]
[1780087148794,30.67,73625.53,0.0,-0.22323,0.00014,21.44247]
[1780087153829,30.66,73618.26,0.0,-0.2242,0.00014,21.49316]
[1780087158864,30.66,73619.04,0.0,-0.22407,0.00014,21.4866]
[1780087163899,30.66,73619.46,0.0,-0.224,0.00014,21.48257]
[1780087168933,30.65,73620.55,0.0,-0.22383,0.00014,21.47378]
[1780087173969,30.65,73621.85,0.0,-0.22361,0.00014,21.46022]
[1780087179004,30.65,73623.45,0.0,-0.22338,0.00014,21.4479]
[1780087184043,30.65,73622.28,0.0,-0.22352,0.00014,21.45537]
[1780087189640,30.65,73621.96,0.0,-0.22356,0.00014,21.45747]
[1780087195735,30.64,73619.8,0.0,-0.22383,0.00014,21.4717]
[1780087201164,30.64,73617.86,0.0,-0.22409,0.00014,21.48484]
[1780087206202,30.64,73618.63,0.0,-0.22397,0.00014,21.4787]
[1780087211244,30.64,73612.57,0.0,-0.22478,0.00014,21.52111]
[1780087216280,30.64,73614.6,0.0,-0.22449,0.00014,21.50588]
[1780087223108,30.63,73614.83,0.0,-0.22445,0.00014,21.50351]
[1780087228363,30.63,73621.33,0.0,-0.22354,0.00014,21.45623]
[1780087235413,30.63,73621.17,0.0,-0.22353,0.00014,21.4533]
[1780087240878,30.63,73618.65,0.0,-0.22386,0.00014,21.47064]
[1780087247789,30.63,73617.46,0.0,-0.22402,0.00014,21.47881]
[1780087253819,30.63,73616.27,0.0,-0.22416,0.00014,21.48649]
[1780087259584,30.62,73614.75,0.0,-0.22436,0.00014,21.49662]
[1780087261922,30.62,73605.27,0.0,-0.22565,0.00014,21.56392]
[1780087268652,30.62,73602.84,0.0,-0.22597,0.00014,21.58056]
[1780087273686,30.62,73604.47,0.0,-0.22574,0.00014,21.56841]
[1780087278722,30.62,73603.83,0.0,-0.22581,0.00014,21.57232]
[1780087284764,30.62,73605.4,0.0,-0.22559,0.00014,21.56057]
[1780087289799,30.62,73608.59,0.0,-0.22515,0.00014,21.53755]
[1780087294833,30.62,73608.5,0.0,-0.22513,0.00014,21.53453]
[1780087299868,30.62,73607.56,0.0,-0.22525,0.00014,21.54088]
[1780087309938,30.61,73606.98,0.0,-0.22532,0.00014,21.54433]
[1780087315981,30.61,73612.62,0.0,-0.22454,0.00014,21.50395]
[1780087322026,30.61,73612.17,0.0,-0.2246,0.00014,21.50698]
[1780087327060,30.61,73611.11,0.0,-0.22474,0.00014,21.51434]
[1780087333442,30.61,73610.81,0.0,-0.22478,0.00014,21.51635]
[1780087339145,30.61,73611.48,0.0,-0.22468,0.00014,21.51096]
[1780087345628,30.61,73611.88,0.0,-0.22461,0.00014,21.50748]
[1780087351656,30.61,73614.58,0.0,-0.22422,0.00014,21.48453]
[1780087357696,30.61,73613.87,0.0,-0.22431,0.00014,21.48949]
[1780087363318,30.61,73614.92,0.0,-0.22416,0.00014,21.4818]
[1780087368353,30.61,73614.91,0.0,-0.22417,0.00014,21.48206]
[1780087373389,30.61,73613.99,0.0,-0.2243,0.00014,21.48882]
[1780087380437,30.61,73613.1,0.0,-0.22443,0.00014,21.49545]
[1780087386052,30.61,73612.01,0.0,-0.22458,0.00014,21.50335]
[1780087402008,30.61,73611.54,0.0,-0.22465,0.00014,21.50709]
[1780087407625,30.61,73613.47,0.0,-0.22438,0.00014,21.49334]
[1780087412661,30.61,73614.19,0.0,-0.22427,0.00014,21.48492]
[1780087417697,30.61,73615.3,0.0,-0.22411,0.00014,21.47705]
[1780087422731,30.61,73615.3,0.0,-0.22412,0.00014,21.47708]
[1780087427765,30.61,73613.63,0.0,-0.22434,0.00014,21.48897]
[1780087432801,30.61,73611.71,0.0,-0.2246,0.00014,21.50245]
[1780087437836,30.61,73613.42,0.0,-0.22437,0.00014,21.49019]
[1780087443878,30.61,73612.58,0.0,-0.22448,0.00014,21.49605]
[1780087450928,30.61,73611.12,0.0,-0.22468,0.00014,21.50631]
[1780087455962,30.61,73610.48,0.0,-0.22476,0.00014,21.51078]
[1780087460998,30.61,73610.57,0.0,-0.22475,0.00014,21.51008]
[1780087466033,30.61,73610.23,0.0,-0.22479,0.00014,21.51246]
[1780087471067,30.61,73610.44,0.0,-0.22474,0.00014,21.50762]
[1780087478117,30.61,73610.01,0.0,-0.2248,0.00014,21.51068]
[1780087483151,30.61,73609.06,0.0,-0.22493,0.00014,21.5174]
[1780087488187,30.61,73609.17,0.0,-0.22492,0.00014,21.5166]
[1780087493224,30.61,73609.35,0.0,-0.22489,0.00014,21.51531]
[1780087498258,30.61,73609.69,0.0,-0.22484,0.00014,21.51287]
[1780087502729,30.61,73620.89,0.0,-0.22332,0.00014,21.43309]
[1780087509334,30.61,73625.03,0.0,-0.22276,0.00014,21.40398]
[1780087514373,30.61,73622.24,0.0,-0.22315,0.00014,21.42418]
[1780087521419,30.61,73628.01,0.0,-0.22237,0.00014,21.38331]
[1780087526680,30.61,73632.72,0.0,-0.22173,0.00014,21.34973]
[1780087526925,30.61,73635.64,0.0,-0.22134,0.00014,21.32877]
[1780087528898,30.61,73635.64,0.0,-0.22134,0.00014,21.32877]
[1780087528934,30.61,73635.64,0.0,-0.22134,0.00014,21.32877]
[1780087534043,30.61,73637.08,0.0,-0.22112,0.00014,21.31503]
[1780087539550,30.61,73644.72,0.0,-0.22009,0.00013,21.26033]
[1780087545590,30.61,73644.1,0.0,-0.22018,0.00013,21.26531]
[1780087550627,30.61,73639.38,0.0,-0.22083,0.00014,21.29957]
[1780087555663,30.61,73639.71,0.0,-0.22079,0.00014,21.29749]
[1780087560699,30.61,73640.53,0.0,-0.22068,0.00013,21.29199]
[1780087565734,30.62,73643.57,0.0,-0.22028,0.00013,21.27067]
[1780087570769,30.62,73641.89,0.0,-0.22052,0.00013,21.28325]
[1780087575803,30.62,73640.57,0.0,-0.22071,0.00013,21.29321]
[1780087577818,30.62,73630.93,0.0,-0.22201,0.00014,21.36239]
[1780087583289,30.62,73636.54,0.0,-0.22126,0.00014,21.32243]
[1780087588902,30.62,73637.03,0.0,-0.2212,0.00014,21.31924]
[1780087593935,30.62,73643.34,0.0,-0.22033,0.00013,21.27112]
[1780087598968,30.62,73644.36,0.0,-0.22021,0.00013,21.26454]
[1780087604008,30.62,73643.58,0.0,-0.22032,0.00013,21.27073]
[1780087609038,30.63,73643.86,0.0,-0.2203,0.00013,21.26931]
[1780087614072,30.63,73641.79,0.0,-0.22058,0.00013,21.28464]
[1780087619154,30.63,73646.89,0.0,-0.2199,0.00013,21.24847]
[1780087624100,30.63,73657.96,0.0,-0.21843,0.00013,21.16947]
[1780087629196,30.63,73649.47,0.0,-0.21957,0.00013,21.23076]
[1780087634249,30.63,73650.26,0.0,-0.21948,0.00013,21.22582]
[1780087643738,30.64,73652.57,0.0,-0.2192,0.00013,21.2109]
[1780087653352,30.64,73652.26,0.0,-0.21924,0.00013,21.21123]
[1780087658388,30.64,73652.64,0.0,-0.2192,0.00013,21.20918]
[1780087663919,30.64,73646.3,0.0,-0.22007,0.00013,21.25522]
[1780087669464,30.64,73638.36,0.0,-0.22114,0.00014,21.31234]
[1780087675076,30.64,73640.06,0.0,-0.22091,0.00013,21.30027]
[1780087680718,30.64,73641.41,0.0,-0.22074,0.00013,21.29083]
[1780087686016,30.64,73645.66,0.0,-0.22017,0.00013,21.26051]
[1780087691627,30.65,73655.82,0.0,-0.21881,0.00013,21.18828]
[1780087696661,30.65,73657.57,0.0,-0.21859,0.00013,21.17645]
[1780087701697,30.65,73659.25,0.0,-0.21838,0.00013,21.16518]
[1780087706733,30.65,73656.22,0.0,-0.2188,0.00013,21.18771]
[1780087711769,30.65,73657.42,0.0,-0.21863,0.00013,21.17638]
[1780087716805,30.66,73654.24,0.0,-0.21907,0.00013,21.19979]
[1780087721843,30.66,73647.73,0.0,-0.21995,0.00013,21.24685]
[1780087727096,30.66,73645.83,0.0,-0.22021,0.00013,21.26065]
[1780087731231,30.66,73632.3,0.0,-0.22204,0.00014,21.3576]
[1780087736946,30.66,73632.5,0.0,-0.22201,0.00014,21.35616]
[1780087741982,30.66,73634.28,0.0,-0.22177,0.00014,21.34353]
[1780087743354,30.66,73634.28,0.0,-0.22177,0.00014,21.34353]
[1780087743435,30.66,73630.98,0.0,-0.22222,0.00014,21.36714]
[1780087744047,30.66,73630.98,0.0,-0.22222,0.00014,21.36714]
[1780087750039,30.66,73623.37,0.0,-0.22325,0.00014,21.42131]
[1780087755074,30.66,73626.71,0.0,-0.22279,0.00014,21.39747]
[1780087760108,30.66,73632.32,0.0,-0.22203,0.00014,21.35735]
[1780087765143,30.66,73636.96,0.0,-0.2214,0.00014,21.32416]
[1780087770178,30.66,73636.47,0.0,-0.22147,0.00014,21.32793]
[1780087775212,30.66,73638.19,0.0,-0.22122,0.00014,21.3125]
[1780087780251,30.66,73638.58,0.0,-0.22117,0.00014,21.30991]
[1780087783436,30.66,73640.36,0.0,-0.22094,0.00013,21.2973]
[1780087783537,30.66,73642.05,0.0,-0.22071,0.00013,21.28528]
[1780087789310,30.66,73642.3,0.0,-0.22069,0.00013,21.28399]
[1780087794792,30.66,73640.56,0.0,-0.22093,0.00013,21.2968]
[1780087800389,30.66,73642.88,0.0,-0.22061,0.00013,21.28016]
[1780087803410,30.66,73653.41,0.0,-0.2192,0.00013,21.20463]
[1780087808445,30.66,73654.64,0.0,-0.21904,0.00013,21.19655]
[1780087813487,30.66,73646.2,0.0,-0.22019,0.00013,21.25771]
[1780087818517,30.66,73639.25,0.0,-0.22113,0.00013,21.30753]
[1780087824245,30.66,73639.91,0.0,-0.22104,0.00013,21.3029]
[1780087831607,30.67,73636.43,0.0,-0.2215,0.00014,21.32533]
[1780087837649,30.67,73639.17,0.0,-0.22115,0.00013,21.30649]
[1780087842685,30.67,73639.1,0.0,-0.22117,0.00013,21.30763]
[1780087848348,30.67,73640.12,0.0,-0.22104,0.00013,21.30084]
[1780087853872,30.67,73632.69,0.0,-0.22205,0.00014,21.35425]
[1780087859791,30.67,73625.76,0.0,-0.22299,0.00014,21.40378]
[1780087865307,30.67,73627.16,0.0,-0.22279,0.00014,21.39312]
[1780087871095,30.67,73627.16,0.0,-0.22279,0.00014,21.39317]
[1780087876923,30.67,73626.51,0.0,-0.22288,0.00014,21.39791]
[1780087881958,30.67,73636.76,0.0,-0.2215,0.00014,21.32503]
[1780087886992,30.67,73638.16,0.0,-0.22132,0.00014,21.31547]
[1780087892028,30.67,73636.6,0.0,-0.22151,0.00014,21.3236]
[1780087897067,30.67,73636.76,0.0,-0.22149,0.00014,21.32263]
[1780087903111,30.67,73634.73,0.0,-0.22177,0.00014,21.33715]
[1780087908232,30.67,73627.83,0.0,-0.2227,0.00014,21.38628]
[1780087911369,30.67,73628.75,0.0,-0.22257,0.00014,21.37955]
[1780087911480,30.67,73628.75,0.0,-0.22257,0.00014,21.37955]
[1780087911575,30.67,73626.15,0.0,-0.22292,0.00014,21.39798]
[1780087917211,30.67,73618.58,0.0,-0.22394,0.00014,21.45147]
[1780087922249,30.67,73619.14,0.0,-0.22386,0.00014,21.44701]
[1780087925387,30.67,73618.74,0.0,-0.22391,0.00014,21.44956]
[1780087925455,30.67,73618.74,0.0,-0.22391,0.00014,21.44956]
[1780087926383,30.67,73600.03,0.0,-0.22646,0.00014,21.58216]
[1780087931312,30.67,73592.11,0.0,-0.22753,0.00014,21.63732]
[1780087936349,30.67,73589.35,0.0,-0.2279,0.00014,21.65612]
[1780087941384,30.66,73586.25,0.0,-0.22831,0.00014,21.67722]
[1780087947214,30.66,73585.79,0.0,-0.22836,0.00014,21.67997]
[1780087952460,30.66,73584.49,0.0,-0.22851,0.00014,21.68516]
[1780087957497,30.66,73584.28,0.0,-0.22853,0.00014,21.68621]
[1780087963539,30.66,73584.26,0.0,-0.22852,0.00014,21.68579]
[1780087968575,30.66,73583.98,0.0,-0.22855,0.00014,21.68706]
[1780087973609,30.66,73583.73,0.0,-0.22857,0.00014,21.68812]
[1780087980657,30.65,73583.47,0.0,-0.22858,0.00014,21.68901]
[1780087985692,30.65,73579.55,0.0,-0.22911,0.00014,21.71594]
[1780087991735,30.65,73578.37,0.0,-0.22926,0.00014,21.72341]
[1780087993965,30.65,73575.64,0.0,-0.22963,0.00014,21.74245]
[1780087994122,30.65,73575.64,0.0,-0.22963,0.00014,21.74245]
[1780087999790,30.65,73571.24,0.0,-0.23022,0.00014,21.77213]
[1780088004826,30.64,73571.34,0.0,-0.23019,0.00014,21.77044]
[1780088009864,30.64,73573.34,0.0,-0.22989,0.00014,21.75533]
[1780088014898,30.64,73572.13,0.0,-0.23001,0.00014,21.75946]
[1780088019933,30.64,73567.18,0.0,-0.23069,0.00014,21.79367]
[1780088024970,30.63,73566.36,0.0,-0.23079,0.00014,21.79879]
[1780088028532,30.63,73563.73,0.0,-0.23115,0.00014,21.81699]
[1780088028715,30.63,73562.82,0.0,-0.23127,0.00014,21.82307]
[1780088030804,30.63,73562.66,0.0,-0.23129,0.00014,21.82388]
[1780088030859,30.63,73562.66,0.0,-0.23129,0.00014,21.82388]
[1780088030952,30.63,73562.66,0.0,-0.23129,0.00014,21.82388]
[1780088031173,30.63,73562.66,0.0,-0.23129,0.00014,21.82388]
[1780088031345,30.63,73562.66,0.0,-0.23129,0.00014,21.82388]
[1780088031382,30.63,73562.66,0.0,-0.23129,0.00014,21.82388]
[1780088031473,30.63,73562.66,0.0,-0.23129,0.00014,21.82388]
[1780088031580,30.63,73562.66,0.0,-0.23129,0.00014,21.82388]
[1780088031653,30.63,73562.66,0.0,-0.23129,0.00014,21.82388]
[1780088031685,30.63,73561.64,0.0,-0.23143,0.00014,21.83087]
[1780088031797,30.63,73561.64,0.0,-0.23143,0.00014,21.83087]
[1780088031841,30.63,73561.64,0.0,-0.23143,0.00014,21.83087]
[1780088032013,30.63,73561.64,0.0,-0.23143,0.00014,21.83087]
[1780088032058,30.63,73561.64,0.0,-0.23143,0.00014,21.83087]
[1780088032228,30.63,73561.64,0.0,-0.23143,0.00014,21.83087]
[1780088032297,30.63,73561.64,0.0,-0.23143,0.00014,21.83087]
[1780088032415,30.63,73561.64,0.0,-0.23143,0.00014,21.83087]
[1780088032655,30.63,73562.34,0.0,-0.23133,0.00014,21.8258]
[1780088033559,30.63,73562.34,0.0,-0.23133,0.00014,21.8258]
[1780088033660,30.63,73565.55,0.0,-0.23088,0.00014,21.80313]
[1780088040080,30.63,73565.24,0.0,-0.23091,0.00014,21.80455]
[1780088045502,30.63,73569.86,0.0,-0.23026,0.00014,21.77149]
[1780088045703,30.63,73569.86,0.0,-0.23026,0.00014,21.77149]
[1780088045766,30.63,73569.86,0.0,-0.23026,0.00014,21.77149]
[1780088056650,30.62,73575.73,0.0,-0.2294,0.00014,21.72806]
[1780088061226,30.62,73563.05,0.0,-0.23115,0.00014,21.81677]
[1780088066721,30.62,73560.02,0.0,-0.23156,0.00014,21.83723]
[1780088072302,30.62,73562.2,0.0,-0.23122,0.00014,21.81794]
[1780088077336,30.61,73561.77,0.0,-0.23127,0.00014,21.82027]
[1780088083377,30.61,73558.88,0.0,-0.23165,0.00014,21.83954]
[1780088087651,30.61,73564.38,0.0,-0.23088,0.00014,21.80047]
[1780088087752,30.61,73569.5,0.0,-0.23016,0.00014,21.76429]
[1780088092773,30.61,73569.09,0.0,-0.23021,0.00014,21.76682]
[1780088097797,30.61,73564.96,0.0,-0.23078,0.00014,21.79535]
[1780088102822,30.61,73566.26,0.0,-0.23058,0.00014,21.78561]
[1780088107835,30.6,73559.69,0.0,-0.23149,0.00014,21.83121]
[1780088112864,30.6,73554.5,0.0,-0.23219,0.00014,21.8664]
[1780088117914,30.6,73555.69,0.0,-0.232,0.00014,21.8572]
[1780088122928,30.6,73547.87,0.0,-0.23308,0.00014,21.911]
[1780088127932,30.59,73549.22,0.0,-0.23287,0.00014,21.90043]
[1780088132958,30.59,73548.31,0.0,-0.23295,0.00014,21.90232]
[1780088137979,30.59,73548.69,0.0,-0.23287,0.00014,21.89848]
[1780088143018,30.58,73549.55,0.0,-0.23273,0.00014,21.89114]
[1780088148032,30.58,73548.52,0.0,-0.23284,0.00014,21.89683]
[1780088153099,30.57,73548.25,0.0,-0.23285,0.00014,21.89722]
[1780088158131,30.57,73546.52,0.0,-0.23307,0.00014,21.90806]
[1780088163181,30.57,73540.61,0.0,-0.23387,0.00014,21.94802]
[1780088168222,30.56,73538.89,0.0,-0.23408,0.00014,21.95855]
[1780088170191,30.56,73538.27,0.0,-0.23416,0.00014,21.96239]
[1780088170436,30.56,73540.59,0.0,-0.23384,0.00014,21.94619]
[1780088177513,30.56,73534.91,0.0,-0.23461,0.00014,21.98481]
[1780088183218,30.56,73542.1,0.0,-0.23358,0.00014,21.93356]
[1780088188333,30.55,73545.31,0.0,-0.23313,0.00014,21.91066]
[1780088196177,30.55,73544.78,0.0,-0.23317,0.00014,21.91034]
[1780088201256,30.55,73543.82,0.0,-0.23329,0.00014,21.91662]
[1780088201655,30.55,73543.82,0.0,-0.23329,0.00014,21.91662]
[1780088201690,30.55,73543.82,0.0,-0.23329,0.00014,21.91662]
[1780088207715,30.55,73552.79,0.0,-0.23201,0.00014,21.85238]
[1780088214309,30.54,73553.61,0.0,-0.23187,0.00014,21.8452]
[1780088220345,30.54,73555.04,0.0,-0.23165,0.00014,21.83403]
[1780088225858,30.54,73552.34,0.0,-0.23201,0.00014,21.85232]
[1780088231422,30.54,73551.65,0.0,-0.23208,0.00014,21.85571]
[1780088236613,30.53,73551.23,0.0,-0.23213,0.00014,21.858]
[1780088239404,30.53,73558.03,0.0,-0.23116,0.00014,21.80935]
[1780088239896,30.53,73559.77,0.0,-0.23091,0.00014,21.79674]
[1780088244908,30.53,73564.37,0.0,-0.23026,0.00014,21.76372]
[1780088249924,30.53,73567.9,0.0,-0.22976,0.00014,21.73841]
[1780088254955,30.53,73567.68,0.0,-0.22977,0.00014,21.73623]
[1780088260014,30.52,73565.17,0.0,-0.23011,0.00014,21.75347]
[1780088265045,30.52,73564.49,0.0,-0.23019,0.00014,21.75786]
[1780088270049,30.52,73564.16,0.0,-0.23023,0.00014,21.7598]
[1780088275095,30.52,73563.75,0.0,-0.23028,0.00014,21.76231]
[1780088280111,30.52,73563.4,0.0,-0.23032,0.00014,21.76441]
[1780088285167,30.52,73563.4,0.0,-0.23032,0.00014,21.76404]
[1780088290191,30.52,73561.47,0.0,-0.23058,0.00014,21.77729]
[1780088293095,30.52,73561.46,0.0,-0.23057,0.00014,21.77715]
[1780088293135,30.52,73561.46,0.0,-0.23057,0.00014,21.77715]
[1780088293152,30.52,73561.46,0.0,-0.23057,0.00014,21.77715]
[1780088293304,30.52,73561.46,0.0,-0.23057,0.00014,21.77715]
[1780088293389,30.52,73561.46,0.0,-0.23057,0.00014,21.77715]
[1780088293504,30.52,73561.46,0.0,-0.23057,0.00014,21.77715]
[1780088293584,30.52,73561.46,0.0,-0.23057,0.00014,21.77715]
[1780088293673,30.52,73561.46,0.0,-0.23057,0.00014,21.77715]
[1780088293792,30.52,73561.46,0.0,-0.23057,0.00014,21.77715]
[1780088293883,30.52,73561.46,0.0,-0.23057,0.00014,21.77715]
[1780088293997,30.52,73561.46,0.0,-0.23057,0.00014,21.77715]
[1780088293985,30.52,73563.75,0.0,-0.23025,0.00014,21.76094]
[1780088294106,30.52,73563.75,0.0,-0.23025,0.00014,21.76094]
[1780088294199,30.52,73563.75,0.0,-0.23025,0.00014,21.76094]
[1780088294298,30.52,73563.75,0.0,-0.23025,0.00014,21.76094]
[1780088294408,30.52,73563.75,0.0,-0.23025,0.00014,21.76094]
[1780088294965,30.52,73562.95,0.0,-0.23037,0.00014,21.76653]
[1780088296041,30.52,73562.95,0.0,-0.23037,0.00014,21.76653]
[1780088296877,30.52,73562.95,0.0,-0.23036,0.00014,21.76641]
[1780088301911,30.52,73562.69,0.0,-0.23039,0.00014,21.76795]
[1780088306947,30.52,73562.52,0.0,-0.23041,0.00014,21.76884]
[1780088311983,30.52,73562.85,0.0,-0.23034,0.00014,21.76289]
[1780088312325,30.52,73562.85,0.0,-0.23034,0.00014,21.76289]
[1780088312368,30.52,73562.85,0.0,-0.23034,0.00014,21.76289]
[1780088312380,30.52,73562.85,0.0,-0.23034,0.00014,21.76289]
[1780088312989,30.52,73562.72,0.0,-0.23036,0.00014,21.76375]
[1780088314584,30.51,73563.12,0.0,-0.2303,0.00014,21.76088]
[1780088315002,30.51,73564.01,0.0,-0.23017,0.00014,21.75456]
[1780088321044,30.51,73567.88,0.0,-0.22963,0.00014,21.72714]
[1780088327087,30.51,73569.62,0.0,-0.22939,0.00014,21.71491]
[1780088332122,30.51,73566.27,0.0,-0.22986,0.00014,21.73853]
[1780088337781,30.51,73567.38,0.0,-0.2297,0.00014,21.7307]
[1780088343295,30.51,73568.09,0.0,-0.22961,0.00014,21.72573]
[1780088348343,30.51,73566.13,0.0,-0.22988,0.00014,21.73961]
[1780088354276,30.51,73564.67,0.0,-0.23008,0.00014,21.74993]
[1780088359331,30.51,73566.9,0.0,-0.22977,0.00014,21.73423]
[1780088364806,30.52,73571.07,0.0,-0.2292,0.00014,21.70493]
[1780088364935,30.52,73571.07,0.0,-0.2292,0.00014,21.70493]
[1780088365120,30.52,73582.66,0.0,-0.22759,0.00014,21.62274]
[1780088367075,30.52,73592.83,0.0,-0.22619,0.00014,21.55059]
[1780088372127,30.52,73594.18,0.0,-0.22599,0.00014,21.53799]
[1780088377133,30.52,73593.82,0.0,-0.22605,0.00014,21.54095]
[1780088382182,30.52,73592.44,0.0,-0.22624,0.00014,21.55113]
[1780088387238,30.52,73587.73,0.0,-0.2269,0.00014,21.58474]
[1780088392260,30.52,73584.93,0.0,-0.22728,0.00014,21.60454]
[1780088397294,30.52,73582.85,0.0,-0.22756,0.00014,21.61912]
[1780088401091,30.52,73592.62,0.0,-0.22622,0.00014,21.54961]
[1780088406112,30.52,73594.25,0.0,-0.22599,0.00014,21.53821]
[1780088411145,30.52,73594.21,0.0,-0.226,0.00014,21.53876]
[1780088416161,30.52,73594.81,0.0,-0.22593,0.00014,21.53475]
[1780088421227,30.52,73597.77,0.0,-0.22553,0.00014,21.51406]
[1780088426271,30.52,73600.05,0.0,-0.22522,0.00014,21.49824]
[1780088431296,30.52,73599.9,0.0,-0.22523,0.00014,21.49647]
[1780088436312,30.52,73598.24,0.0,-0.22547,0.00014,21.5087]
[1780088441340,30.52,73597.69,0.0,-0.22555,0.00014,21.51289]
[1780088446355,30.53,73598.16,0.0,-0.22549,0.00014,21.50978]
[1780088451402,30.53,73598.89,0.0,-0.22539,0.00014,21.50482]
[1780088456408,30.53,73600.47,0.0,-0.22518,0.00014,21.49379]
[1780088461450,30.53,73600.61,0.0,-0.22516,0.00014,21.49305]
[1780088466509,30.53,73604.47,0.0,-0.22464,0.00014,21.46588]
[1780088471522,30.53,73605.72,0.0,-0.22448,0.00014,21.45734]
[1780088476529,30.53,73607.84,0.0,-0.22419,0.00014,21.44262]
[1780088481567,30.53,73608.21,0.0,-0.22415,0.00014,21.4404]
[1780088486568,30.53,73607.93,0.0,-0.2242,0.00014,21.44281]
[1780088491617,30.53,73606.35,0.0,-0.2244,0.00014,21.45112]
[1780088496648,30.53,73603.98,0.0,-0.22473,0.00014,21.46837]
[1780088501676,30.53,73602.61,0.0,-0.22492,0.00014,21.47835]
[1780088506713,30.54,73603.92,0.0,-0.22474,0.00014,21.4692]
[1780088511732,30.54,73598.77,0.0,-0.22546,0.00014,21.50611]
[1780088513309,30.54,73588.63,0.0,-0.22685,0.00014,21.57813]
[1780088518336,30.53,73588.41,0.0,-0.22687,0.00014,21.57928]
[1780088523362,30.53,73587.48,0.0,-0.22699,0.00014,21.5855]
[1780088528368,30.53,73587.61,0.0,-0.22697,0.00014,21.5842]
[1780088533426,30.53,73585.83,0.0,-0.22721,0.00014,21.59647]
[1780088536356,30.53,73575.02,0.0,-0.2287,0.00014,21.67302]
[1780088541375,30.53,73575.21,0.0,-0.22867,0.00014,21.67149]
[1780088546417,30.53,73573.55,0.0,-0.2289,0.00014,21.68303]
[1780088551418,30.53,73569.94,0.0,-0.22938,0.00014,21.70535]
[1780088556437,30.53,73562.26,0.0,-0.23044,0.00014,21.75944]
[1780088558769,30.53,73562.93,0.0,-0.23035,0.00014,21.75463]
[1780088558897,30.53,73562.93,0.0,-0.23035,0.00014,21.75463]
[1780088559321,30.53,73563.66,0.0,-0.23024,0.00014,21.74944]
[1780088564787,30.53,73567.26,0.0,-0.22974,0.00014,21.7237]
[1780088569833,30.53,73566.53,0.0,-0.22983,0.00014,21.7286]
[1780088574080,30.53,73586.44,0.0,-0.22708,0.00014,21.58765]
[1780088575446,30.53,73586.44,0.0,-0.22708,0.00014,21.58754]
[1780088576227,30.53,73591.97,0.0,-0.22631,0.00014,21.54827]
[1780088581287,30.53,73593.57,0.0,-0.2261,0.00014,21.53706]
[1780088583053,30.53,73592.73,0.0,-0.22621,0.00014,21.54311]
[1780088583258,30.53,73592.04,0.0,-0.22631,0.00014,21.54805]
[1780088586093,30.53,73604.88,0.0,-0.22454,0.00014,21.45649]
[1780088591992,30.53,73609.64,0.0,-0.2239,0.00014,21.42277]
[1780088596949,30.53,73605.19,0.0,-0.22451,0.00014,21.45466]
[1780088597030,30.53,73605.19,0.0,-0.22451,0.00014,21.45466]
[1780088602300,30.53,73598.8,0.0,-0.22539,0.00014,21.50033]
[1780088609119,30.53,73588.43,0.0,-0.22682,0.00014,21.57416]
[1780088615162,30.53,73589.77,0.0,-0.22661,0.00014,21.56144]
[1780088620197,30.53,73587.53,0.0,-0.22692,0.00014,21.57741]
[1780088625233,30.53,73585.04,0.0,-0.22726,0.00014,21.59496]
[1780088632282,30.53,73580.54,0.0,-0.22788,0.00014,21.62654]
[1780088639087,30.53,73580.16,0.0,-0.22793,0.00014,21.62913]
[1780088646381,30.53,73578.32,0.0,-0.22817,0.00014,21.6416]
[1780088651414,30.53,73577.68,0.0,-0.22826,0.00014,21.64588]
[1780088656450,30.53,73583.65,0.0,-0.22743,0.00014,21.60341]
[1780088661484,30.53,73589.9,0.0,-0.22657,0.00014,21.55917]
[1780088666522,30.53,73594.06,0.0,-0.226,0.00014,21.52986]
[1780088671557,30.53,73593.86,0.0,-0.226,0.00014,21.52771]
[1780088676590,30.53,73593.81,0.0,-0.22601,0.00014,21.52786]
[1780088681624,30.53,73592.15,0.0,-0.22623,0.00014,21.53949]
[1780088687964,30.53,73592.05,0.0,-0.22624,0.00014,21.54017]
[1780088693125,30.52,73591.13,0.0,-0.22636,0.00014,21.54635]
[1780088698745,30.52,73590.14,0.0,-0.22649,0.00014,21.55309]
[1780088703780,30.52,73642.72,0.0,-0.21932,0.00014,21.17631]
[1780088705794,30.54,73640.93,0.0,-0.2197,0.00014,21.19702]
[1780088711445,30.56,73632.13,0.0,-0.22103,0.00014,21.26801]
[1780088711252,30.56,73588.5,0.0,-0.227,0.00014,21.57961]
[1780088713172,30.56,73595.66,0.0,-0.22601,0.00014,21.52876]
[1780088718204,30.56,73599.0,0.0,-0.22554,0.00014,21.50436]
[1780088723921,30.56,73604.69,0.0,-0.22474,0.00014,21.46278]
[1780088728957,30.56,73610.08,0.0,-0.22399,0.00014,21.42366]
[1780088733993,30.56,73612.72,0.0,-0.2236,0.00014,21.40087]
[1780088739025,30.55,73614.21,0.0,-0.22339,0.00014,21.38972]
[1780088744061,30.55,73616.52,0.0,-0.22306,0.00014,21.37273]
[1780088749098,30.55,73617.37,0.0,-0.22294,0.00014,21.36624]
[1780088756149,30.55,73617.36,0.0,-0.22293,0.00014,21.36575]
[1780088762191,30.55,73617.13,0.0,-0.22295,0.00014,21.36697]
[1780088767224,30.55,73608.42,0.0,-0.22415,0.00014,21.42953]
[1780088772259,30.55,73606.89,0.0,-0.22437,0.00014,21.4411]
[1780088778304,30.55,73608.24,0.0,-0.2242,0.00014,21.43224]
[1780088784575,30.56,73607.65,0.0,-0.22429,0.00014,21.43692]
[1780088790384,30.56,73609.72,0.0,-0.22402,0.00014,21.4231]
[1780088795424,30.56,73616.28,0.0,-0.22311,0.00014,21.37337]
[1780088800455,30.56,73619.01,0.0,-0.22275,0.00014,21.35406]
[1780088804484,30.56,73605.5,0.0,-0.2246,0.00014,21.45091]
[1780088809518,30.56,73604.92,0.0,-0.22468,0.00014,21.45541]
[1780088814553,30.56,73605.38,0.0,-0.22463,0.00014,21.45255]
[1780088818583,30.56,73623.13,0.0,-0.2222,0.00014,21.32553]
[1780088823910,30.56,73630.23,0.0,-0.22124,0.00014,21.27466]
[1780088824935,30.56,73631.95,0.0,-0.22101,0.00014,21.26236]
[1780088825013,30.56,73631.95,0.0,-0.22101,0.00014,21.26236]
[1780088825059,30.56,73631.95,0.0,-0.22101,0.00014,21.26236]
[1780088825187,30.56,73631.95,0.0,-0.22101,0.00014,21.26236]
[1780088825209,30.56,73631.95,0.0,-0.22101,0.00014,21.26236]
[1780088825415,30.56,73631.95,0.0,-0.22101,0.00014,21.26236]
[1780088825604,30.56,73638.38,0.0,-0.22013,0.00014,21.21616]
[1780088825652,30.56,73638.38,0.0,-0.22013,0.00014,21.21616]
[1780088825821,30.56,73638.38,0.0,-0.22013,0.00014,21.21616]
[1780088826506,30.56,73648.39,0.0,-0.21878,0.00013,21.14419]
[1780088827202,30.56,73648.39,0.0,-0.21878,0.00013,21.14419]
[1780088827271,30.56,73648.39,0.0,-0.21878,0.00013,21.14419]
[1780088827451,30.56,73648.39,0.0,-0.21878,0.00013,21.14419]
[1780088827471,30.56,73652.63,0.0,-0.21821,0.00013,21.11353]
[1780088829212,30.56,73652.63,0.0,-0.21821,0.00013,21.11353]
[1780088829310,30.56,73667.75,0.0,-0.21618,0.00013,21.00416]
[1780088834699,30.56,73668.89,0.0,-0.21604,0.00013,20.99641]
[1780088839733,30.56,73674.01,0.0,-0.21536,0.00013,20.95959]
[1780088844768,30.57,73675.97,0.0,-0.21511,0.00013,20.94584]
[1780088849895,30.57,73677.21,0.0,-0.21495,0.00013,20.93725]
[1780088850526,30.57,73678.96,0.0,-0.21472,0.00013,20.92476]
[1780088855543,30.57,73686.89,0.0,-0.21365,0.00013,20.86424]
[1780088857690,30.57,73688.73,0.0,-0.21342,0.00013,20.85142]
[1780088858611,30.57,73687.77,0.0,-0.21355,0.00013,20.8586]
[1780088863616,30.57,73685.99,0.0,-0.21379,0.00013,20.87222]
[1780088868682,30.57,73678.07,0.0,-0.21486,0.00013,20.9305]
[1780088873718,30.57,73678.13,0.0,-0.21486,0.00013,20.93055]
[1780088878741,30.58,73677.17,0.0,-0.215,0.00013,20.93799]
[1780088883665,30.58,73662.58,0.0,-0.21696,0.00013,21.04441]
[1780088885092,30.58,73656.23,0.0,-0.21782,0.00013,21.09039]
[1780088885128,30.58,73656.23,0.0,-0.21782,0.00013,21.09039]
[1780088887697,30.58,73653.51,0.0,-0.21818,0.00013,21.11011]
[1780088888597,30.58,73648.2,0.0,-0.2189,0.00013,21.14858]
[1780088893653,30.58,73640.81,0.0,-0.21991,0.00014,21.20213]
[1780088898677,30.58,73639.38,0.0,-0.22011,0.00014,21.21292]
[1780088903740,30.58,73638.57,0.0,-0.22023,0.00014,21.21922]
[1780088908785,30.58,73638.11,0.0,-0.2203,0.00014,21.22301]
[1780088913861,30.58,73636.43,0.0,-0.22051,0.00014,21.23217]
[1780088918894,30.58,73632.12,0.0,-0.2211,0.00014,21.26346]
[1780088923919,30.58,73625.79,0.0,-0.22196,0.00014,21.30887]
[1780088928954,30.58,73625.77,0.0,-0.22196,0.00014,21.30889]
[1780088933984,30.58,73627.44,0.0,-0.22173,0.00014,21.29681]
[1780088939028,30.58,73628.62,0.0,-0.22157,0.00014,21.28829]
[1780088944074,30.58,73622.98,0.0,-0.22234,0.00014,21.32864]
[1780088949150,30.58,73628.46,0.0,-0.22159,0.00014,21.28913]
[1780088951786,30.58,73639.94,0.0,-0.22003,0.00014,21.20654]
[1780088956818,30.58,73636.83,0.0,-0.22044,0.00014,21.22857]
[1780088961820,30.58,73629.34,0.0,-0.22146,0.00014,21.28209]
[1780088966891,30.58,73628.75,0.0,-0.22153,0.00014,21.28599]
[1780088971918,30.58,73627.97,0.0,-0.2216,0.00014,21.28755]
[1780088975770,30.58,73638.1,0.0,-0.22022,0.00014,21.21424]
[1780088980789,30.58,73630.94,0.0,-0.22118,0.00014,21.26512]
[1780088985800,30.57,73630.73,0.0,-0.22119,0.00014,21.2659]
[1780088990856,30.57,73631.3,0.0,-0.2211,0.00014,21.26109]
[1780088995870,30.57,73630.73,0.0,-0.22117,0.00014,21.26443]
[1780089000870,30.57,73630.78,0.0,-0.22115,0.00014,21.26332]
[1780089005902,30.57,73630.62,0.0,-0.22115,0.00014,21.26371]
[1780089010909,30.56,73630.29,0.0,-0.22118,0.00014,21.2653]
[1780089015934,30.56,73630.29,0.0,-0.22117,0.00014,21.26453]
[1780089020952,30.56,73630.42,0.0,-0.22114,0.00014,21.26282]
[1780089025962,30.56,73630.44,0.0,-0.22112,0.00014,21.26191]
[1780089030976,30.56,73630.62,0.0,-0.22108,0.00014,21.25986]
[1780089035993,30.56,73630.62,0.0,-0.22105,0.00014,21.25576]
[1780089041037,30.55,73630.66,0.0,-0.22103,0.00014,21.25474]
[1780089044784,30.55,73630.06,0.0,-0.2211,0.00014,21.25861]
[1780089045657,30.55,73627.49,0.0,-0.22145,0.00014,21.2769]
[1780089050666,30.55,73635.12,0.0,-0.2204,0.00014,21.22143]
[1780089055678,30.55,73635.16,0.0,-0.22039,0.00014,21.22067]
[1780089060735,30.55,73633.74,0.0,-0.22057,0.00014,21.23041]
[1780089065763,30.55,73633.78,0.0,-0.22056,0.00014,21.22966]
[1780089070818,30.54,73639.38,0.0,-0.21979,0.00014,21.18879]
[1780089075870,30.54,73642.5,0.0,-0.21935,0.00014,21.16541]
[1780089076094,30.54,73642.5,0.0,-0.21935,0.00014,21.16541]
[1780089081108,30.54,73650.88,0.0,-0.21821,0.00013,21.10462]
[1780089086108,30.54,73652.94,0.0,-0.21793,0.00013,21.08965]
[1780089091122,30.54,73655.18,0.0,-0.21764,0.00013,21.07405]
[1780089096182,30.54,73655.37,0.0,-0.21761,0.00013,21.06999]
[1780089101200,30.55,73655.46,0.0,-0.21761,0.00013,21.07003]
[1780089106259,30.55,73661.65,0.0,-0.21679,0.00013,21.02601]
[1780089111272,30.55,73665.64,0.0,-0.21626,0.00013,20.99755]
[1780089115870,30.55,73667.86,0.0,-0.21597,0.00013,20.98171]
[1780089116612,30.55,73668.04,0.0,-0.21595,0.00013,20.98047]
[1780089116751,30.55,73668.04,0.0,-0.21595,0.00013,20.98047]
[1780089116788,30.55,73668.04,0.0,-0.21595,0.00013,20.98047]
[1780089116880,30.55,73673.59,0.0,-0.21521,0.00013,20.94025]
[1780089117018,30.55,73673.59,0.0,-0.21521,0.00013,20.94025]
[1780089117029,30.55,73673.59,0.0,-0.21521,0.00013,20.94025]
[1780089117200,30.55,73673.59,0.0,-0.21521,0.00013,20.94025]
[1780089117208,30.55,73673.59,0.0,-0.21521,0.00013,20.94025]
[1780089117302,30.55,73673.59,0.0,-0.21521,0.00013,20.94025]
[1780089117425,30.55,73673.59,0.0,-0.21521,0.00013,20.94025]
[1780089117510,30.55,73673.59,0.0,-0.21521,0.00013,20.94025]
[1780089117640,30.55,73673.59,0.0,-0.21521,0.00013,20.94025]
[1780089117723,30.55,73673.59,0.0,-0.21521,0.00013,20.94025]
[1780089117849,30.55,73673.59,0.0,-0.21521,0.00013,20.94025]
[1780089117887,30.55,73676.96,0.0,-0.21476,0.00013,20.91588]
[1780089121203,30.55,73680.59,0.0,-0.21428,0.00013,20.88979]
[1780089121730,30.55,73677.4,0.0,-0.21471,0.00013,20.91315]
[1780089126763,30.55,73675.64,0.0,-0.21496,0.00013,20.92675]
[1780089128384,30.55,73672.44,0.0,-0.21539,0.00013,20.95008]
[1780089128465,30.55,73672.44,0.0,-0.21539,0.00013,20.95008]
[1780089133811,30.56,73671.8,0.0,-0.21548,0.00013,20.95531]
[1780089138846,30.56,73672.62,0.0,-0.21538,0.00013,20.94988]
[1780089142874,30.56,73683.38,0.0,-0.21396,0.00013,20.87231]
[1780089149508,30.56,73683.24,0.0,-0.21399,0.00013,20.87409]
[1780089155574,30.56,73682.83,0.0,-0.21404,0.00013,20.87503]
[1780089161003,30.57,73684.88,0.0,-0.2138,0.00013,20.86147]
[1780089167044,30.57,73688.13,0.0,-0.21339,0.00013,20.83904]
[1780089172078,30.57,73681.01,0.0,-0.21435,0.00013,20.89209]
[1780089177114,30.58,73680.56,0.0,-0.21444,0.00013,20.89671]
[1780089182151,30.58,73687.1,0.0,-0.21358,0.00013,20.85004]
[1780089185866,30.58,73697.55,0.0,-0.21221,0.00013,20.77474]
[1780089191212,30.58,73710.08,0.0,-0.21057,0.00013,20.6839]
[1780089192597,30.58,73710.08,0.0,-0.21057,0.00013,20.6839]
[1780089192783,30.58,73710.08,0.0,-0.21057,0.00013,20.6839]
[1780089194689,30.58,73726.28,0.0,-0.20844,0.00013,20.56533]
[1780089197360,30.58,73723.8,0.0,-0.20878,0.00013,20.58393]
[1780089197474,30.58,73727.72,0.0,-0.20827,0.00013,20.55539]
[1780089200529,30.58,73730.54,0.0,-0.20791,0.00013,20.53517]
[1780089200606,30.59,73735.18,0.0,-0.2073,0.00013,20.50138]
[1780089206318,30.59,73734.27,0.0,-0.20744,0.00013,20.50931]
[1780089209633,30.59,73735.93,0.0,-0.20724,0.00013,20.49756]
[1780089209788,30.59,73735.93,0.0,-0.20724,0.00013,20.49756]
[1780089209850,30.59,73751.14,0.0,-0.20526,0.00013,20.38581]
[1780089210134,30.59,73751.14,0.0,-0.20526,0.00013,20.38581]
[1780089210257,30.59,73751.14,0.0,-0.20526,0.00013,20.38581]
[1780089210271,30.59,73751.14,0.0,-0.20526,0.00013,20.38581]
[1780089210358,30.59,73751.14,0.0,-0.20526,0.00013,20.38581]
[1780089210394,30.59,73751.14,0.0,-0.20526,0.00013,20.38581]
[1780089210450,30.59,73751.14,0.0,-0.20526,0.00013,20.38581]
[1780089210511,30.59,73751.14,0.0,-0.20526,0.00013,20.38581]
[1780089210650,30.59,73751.14,0.0,-0.20526,0.00013,20.38581]
[1780089210695,30.59,73751.14,0.0,-0.20526,0.00013,20.38581]
[1780089210875,30.59,73751.14,0.0,-0.20526,0.00013,20.38581]
[1780089210938,30.59,73751.14,0.0,-0.20526,0.00013,20.38581]
[1780089210966,30.59,73762.45,0.0,-0.2038,0.00013,20.30237]
[1780089211095,30.59,73762.45,0.0,-0.2038,0.00013,20.30237]
[1780089211140,30.59,73762.45,0.0,-0.2038,0.00013,20.30237]
[1780089211307,30.59,73762.45,0.0,-0.2038,0.00013,20.30237]
[1780089211364,30.59,73762.45,0.0,-0.2038,0.00013,20.30237]
[1780089211512,30.59,73762.45,0.0,-0.2038,0.00013,20.30237]
[1780089211548,30.59,73762.45,0.0,-0.2038,0.00013,20.30237]
[1780089211709,30.59,73762.45,0.0,-0.2038,0.00013,20.30237]
[1780089211736,30.59,73762.45,0.0,-0.2038,0.00013,20.30237]
[1780089211917,30.59,73762.45,0.0,-0.2038,0.00013,20.30237]
[1780089211944,30.59,73762.45,0.0,-0.2038,0.00013,20.30237]
[1780089211995,30.59,73759.72,0.0,-0.20413,0.00013,20.3193]
[1780089212990,30.59,73759.78,0.0,-0.20413,0.00013,20.31899]
[1780089218401,30.59,73762.08,0.0,-0.20384,0.00013,20.3027]
[1780089223703,30.6,73755.13,0.0,-0.20482,0.00013,20.35852]
[1780089223750,30.6,73755.13,0.0,-0.20482,0.00013,20.35852]
[1780089223870,30.6,73755.13,0.0,-0.20482,0.00013,20.35852]
[1780089223969,30.62,73754.84,0.0,-0.20498,0.00013,20.36805]
[1780089226229,30.63,73755.25,0.0,-0.20498,0.00013,20.36854]
[1780089226284,30.63,73755.25,0.0,-0.20498,0.00013,20.36854]
[1780089228255,30.63,73750.98,0.0,-0.20554,0.00013,20.40005]
[1780089228574,30.63,73750.28,0.0,-0.20563,0.00013,20.4052]
[1780089233190,30.63,73749.85,0.0,-0.20569,0.00013,20.40846]
[1780089233984,30.63,73748.9,0.0,-0.20581,0.00013,20.41572]
[1780089239021,30.63,73748.27,0.0,-0.2059,0.00013,20.42084]
[1780089241402,30.63,73750.3,0.0,-0.20565,0.00013,20.40625]
[1780089241544,30.63,73750.3,0.0,-0.20565,0.00013,20.40625]
[1780089242012,30.63,73748.98,0.0,-0.20582,0.00013,20.41596]
[1780089245942,30.63,73740.53,0.0,-0.20694,0.00013,20.47941]
[1780089245965,30.63,73740.53,0.0,-0.20694,0.00013,20.47941]
[1780089251636,30.64,73732.4,0.0,-0.20803,0.00013,20.54112]
[1780089252657,30.64,73732.4,0.0,-0.20803,0.00013,20.54112]
[1780089252740,30.64,73732.4,0.0,-0.20803,0.00013,20.54112]
[1780089255342,30.64,73719.3,0.0,-0.20976,0.00013,20.63777]
[1780089255938,30.64,73717.89,0.0,-0.20995,0.00013,20.64845]
[1780089260957,30.64,73718.19,0.0,-0.20993,0.00013,20.647]
[1780089265965,30.64,73718.73,0.0,-0.20987,0.00013,20.64392]
[1780089270988,30.65,73722.67,0.0,-0.20937,0.00013,20.61599]
[1780089276024,30.65,73725.85,0.0,-0.20895,0.00013,20.59043]
[1780089281082,30.65,73725.47,0.0,-0.20902,0.00013,20.59461]
[1780089286100,30.65,73721.96,0.0,-0.2095,0.00013,20.62125]
[1780089291125,30.66,73721.85,0.0,-0.20953,0.00013,20.62293]
[1780089294432,30.66,73721.99,0.0,-0.20952,0.00013,20.62241]
[1780089294436,30.66,73721.99,0.0,-0.20952,0.00013,20.62241]
[1780089294937,30.66,73721.85,0.0,-0.20954,0.00013,20.6236]
[1780089299971,30.66,73719.23,0.0,-0.20989,0.00013,20.64306]
[1780089305011,30.66,73722.92,0.0,-0.20941,0.00013,20.61626]
[1780089310040,30.66,73724.85,0.0,-0.20916,0.00013,20.60254]
[1780089311932,30.66,73719.75,0.0,-0.20983,0.00013,20.63987]
[1780089311994,30.66,73719.75,0.0,-0.20983,0.00013,20.63987]
[1780089317092,30.66,73714.31,0.0,-0.21054,0.00013,20.67949]
[1780089323155,30.66,73718.82,0.0,-0.20995,0.00013,20.64657]
[1780089328253,30.66,73716.31,0.0,-0.21028,0.00013,20.66488]
[1780089328362,30.66,73716.31,0.0,-0.21028,0.00013,20.66488]
[1780089328385,30.66,73716.31,0.0,-0.21028,0.00013,20.66488]
[1780089328522,30.66,73716.31,0.0,-0.21028,0.00013,20.66488]
[1780089328590,30.66,73716.31,0.0,-0.21028,0.00013,20.66488]
[1780089328683,30.66,73716.31,0.0,-0.21028,0.00013,20.66488]
[1780089328978,30.66,73716.31,0.0,-0.21028,0.00013,20.66488]
[1780089329014,30.66,73716.31,0.0,-0.21028,0.00013,20.66488]
[1780089329072,30.66,73716.51,0.0,-0.21026,0.00013,20.66342]
[1780089329186,30.66,73716.51,0.0,-0.21026,0.00013,20.66342]
[1780089329224,30.66,73716.51,0.0,-0.21026,0.00013,20.66342]
[1780089329400,30.66,73716.51,0.0,-0.21026,0.00013,20.66342]
[1780089329497,30.66,73716.53,0.0,-0.21025,0.00013,20.66328]
[1780089331223,30.66,73716.53,0.0,-0.21025,0.00013,20.66328]
[1780089331279,30.66,73716.53,0.0,-0.21025,0.00013,20.66328]
[1780089331419,30.66,73716.68,0.0,-0.21021,0.00013,20.6588]
[1780089337253,30.66,73716.6,0.0,-0.21022,0.00013,20.65937]
[1780089342287,30.66,73716.8,0.0,-0.21019,0.00013,20.65788]
[1780089348329,30.66,73717.27,0.0,-0.21013,0.00013,20.65442]
[1780089355018,30.66,73717.5,0.0,-0.2101,0.00013,20.65274]
[1780089356001,30.66,73717.39,0.0,-0.21012,0.00013,20.65352]
[1780089361028,30.66,73709.63,0.0,-0.21113,0.00013,20.70984]
[1780089366029,30.66,73710.42,0.0,-0.21102,0.00013,20.70368]
[1780089371076,30.66,73710.78,0.0,-0.21097,0.00013,20.70112]
[1780089376088,30.66,73711.65,0.0,-0.21087,0.00013,20.69514]
[1780089380253,30.66,73706.19,0.0,-0.21159,0.00013,20.73534]
[1780089381092,30.66,73706.7,0.0,-0.21153,0.00013,20.73181]
[1780089386099,30.66,73706.65,0.0,-0.21155,0.00013,20.73293]
[1780089391152,30.66,73707.56,0.0,-0.21143,0.00013,20.72667]
[1780089396169,30.66,73706.54,0.0,-0.21155,0.00013,20.731]
[1780089401227,30.67,73704.52,0.0,-0.21182,0.00013,20.74601]
[1780089406280,30.67,73703.57,0.0,-0.21195,0.00013,20.75309]
[1780089411325,30.67,73702.49,0.0,-0.2121,0.00013,20.76115]
[1780089416333,30.67,73701.92,0.0,-0.21218,0.00013,20.7655]
[1780089421354,30.67,73701.46,0.0,-0.21224,0.00013,20.76908]
[1780089426398,30.67,73698.34,0.0,-0.21266,0.00013,20.79195]
[1780089431403,30.67,73698.4,0.0,-0.21265,0.00013,20.7916]
[1780089436432,30.67,73698.65,0.0,-0.21262,0.00013,20.78986]
[1780089441481,30.67,73699.25,0.0,-0.21254,0.00013,20.78557]
[1780089446529,30.67,73699.99,0.0,-0.21244,0.00013,20.78026]
[1780089451582,30.67,73699.99,0.0,-0.21242,0.00013,20.77698]
[1780089456600,30.67,73699.97,0.0,-0.21243,0.00013,20.77722]
[1780089461623,30.67,73700.14,0.0,-0.21241,0.00013,20.77606]
[1780089466629,30.67,73699.58,0.0,-0.21248,0.00013,20.7802]
[1780089471676,30.67,73698.62,0.0,-0.21261,0.00013,20.78715]
[1780089476700,30.67,73698.75,0.0,-0.21259,0.00013,20.78613]
[1780089481715,30.67,73692.39,0.0,-0.21343,0.00013,20.8324]
[1780089486719,30.67,73692.35,0.0,-0.21344,0.00013,20.83296]
[1780089491750,30.67,73690.11,0.0,-0.21374,0.00013,20.8494]
[1780089496492,30.67,73690.15,0.0,-0.21375,0.00013,20.84962]
[1780089496710,30.67,73690.31,0.0,-0.21372,0.00013,20.84846]
[1780089499829,30.67,73685.13,0.0,-0.21442,0.00013,20.8863]
[1780089507006,30.67,73679.22,0.0,-0.21521,0.00013,20.92943]
[1780089513272,30.67,73674.51,0.0,-0.21582,0.00013,20.96062]
[1780089520177,30.68,73675.16,0.0,-0.21574,0.00013,20.95621]
[1780089523636,30.68,73668.12,0.0,-0.21669,0.00013,21.00717]
[1780089523813,30.68,73668.12,0.0,-0.21669,0.00013,21.00717]
[1780089523902,30.68,73656.06,0.0,-0.2183,0.00013,21.09414]
[1780089526346,30.68,73654.85,0.0,-0.21847,0.00013,21.10294]
[1780089527068,30.68,73654.5,0.0,-0.21852,0.00013,21.10547]
[1780089532625,30.68,73652.35,0.0,-0.21881,0.00013,21.12101]
[1780089537660,30.68,73646.32,0.0,-0.21962,0.00013,21.16434]
[1780089539217,30.68,73646.32,0.0,-0.21962,0.00013,21.16434]
[1780089539250,30.68,73646.32,0.0,-0.21962,0.00013,21.16434]
[1780089545714,30.68,73639.37,0.0,-0.22055,0.00014,21.21362]
[1780089551393,30.67,73638.05,0.0,-0.22072,0.00014,21.22267]
[1780089557276,30.67,73636.51,0.0,-0.22092,0.00014,21.23316]
[1780089562957,30.67,73636.29,0.0,-0.22094,0.00014,21.23443]
[1780089572905,30.67,73634.68,0.0,-0.22112,0.00014,21.24175]
[1780089578247,30.67,73631.84,0.0,-0.2215,0.00014,21.26173]
[1780089584096,30.67,73631.25,0.0,-0.22157,0.00014,21.2654]
[1780089591375,30.67,73631.58,0.0,-0.22152,0.00014,21.26254]
[1780089602109,30.66,73632.02,0.0,-0.22144,0.00014,21.25852]
[1780089607144,30.66,73631.91,0.0,-0.22145,0.00014,21.25902]
[1780089612104,30.66,73631.12,0.0,-0.22155,0.00014,21.26444]
[1780089612390,30.66,73627.88,0.0,-0.22199,0.00014,21.28744]
[1780089617478,30.66,73627.17,0.0,-0.22208,0.00014,21.29229]
[1780089622488,30.66,73627.04,0.0,-0.2221,0.00014,21.29334]
[1780089627506,30.66,73626.58,0.0,-0.22216,0.00014,21.29656]
[1780089632594,30.66,73626.44,0.0,-0.22216,0.00014,21.29396]
[1780089637674,30.66,73625.88,0.0,-0.22223,0.00014,21.29769]
[1780089642722,30.66,73623.69,0.0,-0.22252,0.00014,21.31295]
[1780089647739,30.66,73624.47,0.0,-0.22241,0.00014,21.30701]
[1780089652747,30.66,73624.56,0.0,-0.22239,0.00014,21.306]
[1780089657335,30.66,73618.29,0.0,-0.22323,0.00014,21.35023]
[1780089657369,30.66,73618.29,0.0,-0.22323,0.00014,21.35023]
[1780089657367,30.66,73618.52,0.0,-0.2232,0.00014,21.34846]
[1780089662417,30.65,73617.21,0.0,-0.22336,0.00014,21.35714]
[1780089667462,30.65,73616.79,0.0,-0.2234,0.00014,21.35901]
[1780089672476,30.65,73613.8,0.0,-0.22379,0.00014,21.37928]
[1780089677479,30.65,73612.36,0.0,-0.22397,0.00014,21.38868]
[1780089682517,30.64,73612.21,0.0,-0.22397,0.00014,21.38866]
[1780089686882,30.64,73612.62,0.0,-0.22389,0.00014,21.38462]
[1780089687402,30.64,73604.82,0.0,-0.22496,0.00014,21.43993]
[1780089692476,30.64,73601.31,0.0,-0.2254,0.00014,21.46068]
[1780089697536,30.64,73601.16,0.0,-0.2254,0.00014,21.46036]
[1780089702548,30.63,73599.84,0.0,-0.22555,0.00014,21.46851]
[1780089707605,30.63,73591.18,0.0,-0.22672,0.00014,21.52865]
[1780089711903,30.63,73589.52,0.0,-0.22693,0.00014,21.53919]
[1780089712453,30.62,73588.87,0.0,-0.22701,0.00014,21.54349]
[1780089717474,30.62,73588.13,0.0,-0.22709,0.00014,21.54733]
[1780089722187,30.62,73596.72,0.0,-0.22589,0.00014,21.48551]
[1780089722282,30.62,73600.26,0.0,-0.2254,0.00014,21.46038]
[1780089727985,30.62,73605.38,0.0,-0.22468,0.00014,21.42305]
[1780089733022,30.61,73606.13,0.0,-0.22456,0.00014,21.4168]
[1780089738058,30.61,73606.81,0.0,-0.22445,0.00014,21.41103]
[1780089743093,30.61,73606.19,0.0,-0.22452,0.00014,21.41445]
[1780089746371,30.61,73568.84,0.0,-0.22965,0.00014,21.67826]
[1780089746828,30.61,73568.84,0.0,-0.22965,0.00014,21.67826]
[1780089747088,30.61,73568.84,0.0,-0.22965,0.00014,21.67826]
[1780089747281,30.61,73534.96,0.0,-0.23438,0.00014,21.91553]
[1780089748361,30.61,73534.96,0.0,-0.23438,0.00014,21.91553]
[1780089748443,30.6,73537.9,0.0,-0.23395,0.00014,21.89396]
[1780089748935,30.6,73537.9,0.0,-0.23395,0.00014,21.89396]
[1780089749147,30.6,73537.9,0.0,-0.23395,0.00014,21.89396]
[1780089749247,30.6,73545.72,0.0,-0.23284,0.00014,21.83868]
[1780089753410,30.6,73547.74,0.0,-0.23251,0.00014,21.82002]
[1780089753501,30.6,73549.13,0.0,-0.2323,0.00014,21.80912]
[1780089756184,30.59,73559.6,0.0,-0.23081,0.00014,21.73452]
[1780089761602,30.59,73552.37,0.0,-0.23178,0.00014,21.78328]
[1780089761710,30.59,73551.4,0.0,-0.23191,0.00014,21.7898]
[1780089762258,30.59,73552.14,0.0,-0.23181,0.00014,21.78462]
[1780089762890,30.59,73552.14,0.0,-0.23181,0.00014,21.78462]
[1780089763171,30.59,73552.14,0.0,-0.23181,0.00014,21.78462]
[1780089763272,30.58,73464.39,0.0,-0.24424,0.00014,22.39049]
[1780089763985,30.58,73464.39,0.0,-0.24424,0.00014,22.39049]
[1780089764257,30.58,73464.39,0.0,-0.24424,0.00014,22.39049]
[1780089764290,30.57,73469.71,0.0,-0.24336,0.00014,22.34844]
[1780089764925,30.57,73469.71,0.0,-0.24336,0.00014,22.34844]
[1780089765061,30.57,73469.71,0.0,-0.24336,0.00014,22.34844]
[1780089765479,30.57,73469.71,0.0,-0.24336,0.00014,22.34844]
[1780089765505,30.55,73472.26,0.0,-0.24287,0.00014,22.32519]
[1780089765756,30.55,73472.26,0.0,-0.24287,0.00014,22.32519]
[1780089767848,30.55,73475.09,0.0,-0.24245,0.00014,22.30495]
[1780089767876,30.55,73475.09,0.0,-0.24245,0.00014,22.30495]
[1780089768286,30.55,73475.82,0.0,-0.24234,0.00014,22.29953]
[1780089768789,30.55,73475.82,0.0,-0.24234,0.00014,22.29953]
[1780089768818,30.55,73475.82,0.0,-0.24234,0.00014,22.29953]
[1780089769296,30.55,73481.45,0.0,-0.24152,0.00014,22.26055]
[1780089769803,30.55,73481.45,0.0,-0.24152,0.00014,22.26055]
[1780089770344,30.55,73481.45,0.0,-0.24152,0.00014,22.26055]
[1780089770391,30.55,73481.45,0.0,-0.24152,0.00014,22.26055]
[1780089770526,30.53,73486.26,0.0,-0.24076,0.00014,22.22387]
[1780089773800,30.53,73492.56,0.0,-0.23984,0.00014,22.17933]
[1780089778711,30.53,73495.0,0.0,-0.23945,0.00014,22.1607]
[1780089779582,30.53,73495.53,0.0,-0.23937,0.00014,22.15669]
[1780089784502,30.52,73506.52,0.0,-0.23778,0.00014,22.07906]
[1780089788514,30.52,73516.09,0.0,-0.2364,0.00014,22.01167]
[1780089793516,30.52,73514.17,0.0,-0.23666,0.00014,22.02436]
[1780089798553,30.52,73514.22,0.0,-0.23665,0.00014,22.02358]
[1780089803555,30.51,73515.86,0.0,-0.23641,0.00014,22.01179]
[1780089808577,30.51,73514.97,0.0,-0.23652,0.00014,22.01752]
[1780089813593,30.51,73514.17,0.0,-0.2366,0.00014,22.0188]
[1780089818639,30.51,73512.38,0.0,-0.23683,0.00014,22.03025]
[1780089823659,30.51,73510.42,0.0,-0.2371,0.00014,22.04325]
[1780089828705,30.5,73509.44,0.0,-0.23723,0.00014,22.0496]
[1780089833705,30.5,73508.89,0.0,-0.2373,0.00014,22.05305]
[1780089838740,30.5,73508.14,0.0,-0.23739,0.00014,22.05769]
[1780089843849,30.5,73508.53,0.0,-0.23733,0.00014,22.05451]
[1780089848882,30.5,73507.16,0.0,-0.23751,0.00014,22.06365]
[1780089853919,30.5,73506.44,0.0,-0.23761,0.00014,22.06818]
[1780089856667,30.5,73517.68,0.0,-0.23601,0.00014,21.98976]
[1780089858390,30.5,73521.78,0.0,-0.23543,0.00014,21.96102]
[1780089858646,30.5,73522.88,0.0,-0.23527,0.00014,21.95321]
[1780089863648,30.49,73524.59,0.0,-0.23501,0.00014,21.94045]
[1780089866673,30.49,73537.46,0.0,-0.23318,0.00014,21.84964]
[1780089871715,30.49,73543.33,0.0,-0.23233,0.00014,21.80472]
[1780089876774,30.49,73545.73,0.0,-0.23199,0.00014,21.7876]
[1780089883128,30.49,73546.66,0.0,-0.23185,0.00014,21.78077]
[1780089888165,30.49,73548.1,0.0,-0.23165,0.00014,21.77043]
[1780089893198,30.49,73549.06,0.0,-0.23151,0.00014,21.76356]
[1780089898215,30.49,73543.23,0.0,-0.23232,0.00014,21.80439]
[1780089901023,30.49,73542.41,0.0,-0.23244,0.00014,21.80995]
[1780089901115,30.49,73542.41,0.0,-0.23244,0.00014,21.80995]
[1780089901260,30.49,73542.41,0.0,-0.23243,0.00014,21.80989]
[1780089906290,30.49,73541.34,0.0,-0.23258,0.00014,21.8171]
[1780089911325,30.49,73540.7,0.0,-0.23266,0.00014,21.8213]
[1780089912515,30.49,73540.7,0.0,-0.23266,0.00014,21.8213]
[1780089912539,30.49,73537.41,0.0,-0.23312,0.00014,21.84427]
[1780089921395,30.48,73532.55,0.0,-0.23379,0.00014,21.87744]
[1780089926430,30.48,73528.73,0.0,-0.23432,0.00014,21.90376]
[1780089931465,30.48,73525.39,0.0,-0.23477,0.00014,21.92379]
[1780089936501,30.48,73524.51,0.0,-0.23489,0.00014,21.92991]
[1780089941535,30.48,73524.04,0.0,-0.23496,0.00014,21.93319]
[1780089946479,30.48,73521.74,0.0,-0.23528,0.00014,21.94921]
[1780089946736,30.48,73516.9,0.0,-0.23597,0.00014,21.98308]
[1780089948673,30.48,73505.34,0.0,-0.23761,0.00014,22.06367]
[1780089948785,30.48,73505.34,0.0,-0.23761,0.00014,22.06367]
[1780089949741,30.48,73505.3,0.0,-0.23762,0.00014,22.06396]
[1780089951866,30.48,73500.16,0.0,-0.23835,0.00014,22.09957]
[1780089952009,30.48,73500.16,0.0,-0.23835,0.00014,22.09957]
[1780089953619,30.48,73486.57,0.0,-0.24029,0.00014,22.19351]
[1780089954104,30.48,73486.57,0.0,-0.24029,0.00014,22.19351]
[1780089954634,30.48,73483.66,0.0,-0.2407,0.00014,22.21356]
[1780089956674,30.48,73502.24,0.0,-0.23805,0.00014,22.08499]
[1780089957424,30.48,73502.24,0.0,-0.23805,0.00014,22.08499]
[1780089957754,30.48,73505.53,0.0,-0.23758,0.00014,22.06201]
[1780089960877,30.48,73506.65,0.0,-0.23742,0.00014,22.05416]
[1780089961765,30.48,73510.56,0.0,-0.23686,0.00014,22.02696]
[1780089966772,30.48,73512.01,0.0,-0.23666,0.00014,22.01688]
[1780089971797,30.48,73513.8,0.0,-0.23641,0.00014,22.00452]
[1780089976855,30.48,73514.62,0.0,-0.23629,0.00014,21.99892]
[1780089981899,30.48,73515.72,0.0,-0.23614,0.00014,21.99137]
[1780089985926,30.48,73521.17,0.0,-0.23537,0.00014,21.95353]
[1780089985969,30.48,73521.17,0.0,-0.23537,0.00014,21.95353]
[1780089985977,30.48,73506.2,0.0,-0.23749,0.00014,22.05774]
[1780089987321,30.48,73497.72,0.0,-0.2387,0.00014,22.11645]
[1780089992897,30.48,73498.0,0.0,-0.23863,0.00014,22.11074]
[1780089997932,30.48,73496.45,0.0,-0.23883,0.00014,22.12085]
[1780090002969,30.48,73489.66,0.0,-0.23979,0.00014,22.16726]
[1780090008055,30.48,73486.59,0.0,-0.24022,0.00014,22.18792]
[1780090009935,30.48,73480.1,0.0,-0.24115,0.00014,22.23253]
[1780090010352,30.48,73480.1,0.0,-0.24115,0.00014,22.23253]
[1780090013181,30.48,73479.87,0.0,-0.24118,0.00014,22.23412]
[1780090018652,30.47,73481.45,0.0,-0.24093,0.00014,22.22207]
[1780090023729,30.47,73495.56,0.0,-0.23891,0.00014,22.12423]
[1780090028777,30.47,73502.45,0.0,-0.23791,0.00014,22.07587]
[1780090034184,30.47,73509.09,0.0,-0.23695,0.00014,22.0288]
[1780090039219,30.47,73507.84,0.0,-0.23712,0.00014,22.03702]
[1780090044254,30.46,73507.67,0.0,-0.23713,0.00014,22.0376]
[1780090049291,30.46,73508.45,0.0,-0.23701,0.00014,22.0316]
[1780090051352,30.46,73496.41,0.0,-0.2387,0.00014,22.11184]
[1780090057555,30.46,73496.43,0.0,-0.23869,0.00014,22.11124]
[1780090062768,30.46,73503.35,0.0,-0.23769,0.00014,22.06268]
[1780090068424,30.46,73500.72,0.0,-0.23805,0.00014,22.08]
[1780090073921,30.46,73498.19,0.0,-0.2384,0.00014,22.09722]
[1780090075850,30.45,73482.54,0.0,-0.24063,0.00014,22.20521]
[1780090081826,30.45,73481.27,0.0,-0.2408,0.00014,22.21306]
[1780090088916,30.45,73483.58,0.0,-0.24044,0.00014,22.19595]
[1780090094607,30.44,73483.18,0.0,-0.24047,0.00014,22.19718]
[1780090099644,30.44,73483.22,0.0,-0.24044,0.00014,22.19579]
[1780090104677,30.44,73483.64,0.0,-0.24037,0.00014,22.19215]
[1780090109792,30.44,73484.29,0.0,-0.24026,0.00014,22.18696]
[1780090115755,30.43,73488.3,0.0,-0.23963,0.00014,22.15415]
[1780090120790,30.43,73487.28,0.0,-0.23975,0.00014,22.16005]
[1780090125825,30.43,73479.52,0.0,-0.24085,0.00014,22.21276]
[1780090130861,30.42,73479.73,0.0,-0.2408,0.00014,22.21035]
[1780090133883,30.42,73488.95,0.0,-0.23947,0.00014,22.14612]
[1780090138917,30.42,73492.34,0.0,-0.23897,0.00014,22.12216]
[1780090142947,30.42,73478.84,0.0,-0.2409,0.00014,22.21502]
[1780090147981,30.42,73480.61,0.0,-0.24063,0.00014,22.20192]
[1780090153016,30.41,73478.51,0.0,-0.24091,0.00014,22.2155]
[1780090158518,30.41,73479.16,0.0,-0.2408,0.00014,22.21013]
[1780090164093,30.41,73480.23,0.0,-0.24062,0.00014,22.20173]
[1780090169128,30.41,73477.67,0.0,-0.24098,0.00014,22.21861]
[1780090174165,30.4,73476.48,0.0,-0.24111,0.00014,22.22261]
[1780090179198,30.4,73477.18,0.0,-0.24099,0.00014,22.2169]
[1780090185773,30.4,73477.16,0.0,-0.24099,0.00014,22.2167]
[1780090194673,30.4,73477.16,0.0,-0.24096,0.00014,22.21521]
[1780090197990,30.39,73465.93,0.0,-0.24255,0.00014,22.29145]
[1780090202311,30.39,73462.14,0.0,-0.24309,0.00014,22.31711]
[1780090202380,30.39,73462.14,0.0,-0.24309,0.00014,22.31711]
[1780090206612,30.39,73457.46,0.0,-0.24375,0.00014,22.34851]
[1780090206679,30.39,73457.46,0.0,-0.24375,0.00014,22.34851]
[1780090206771,30.39,73456.03,0.0,-0.24395,0.00014,22.35813]
[1780090208816,30.39,73456.03,0.0,-0.24395,0.00014,22.35795]
[1780090208857,30.39,73456.03,0.0,-0.24395,0.00014,22.35795]
[1780090208879,30.39,73454.79,0.0,-0.24412,0.00014,22.36607]
[1780090214445,30.38,73453.14,0.0,-0.24434,0.00014,22.37635]
[1780090218603,30.38,73450.59,0.0,-0.2447,0.00015,22.39318]
[1780090222714,30.38,73450.04,0.0,-0.24476,0.00015,22.39629]
[1780090223672,30.38,73449.7,0.0,-0.24481,0.00015,22.39851]
[1780090223846,30.38,73449.7,0.0,-0.24481,0.00015,22.39851]
[1780090223970,30.38,73449.7,0.0,-0.24481,0.00015,22.39851]
[1780090224622,30.38,73438.49,0.0,-0.24644,0.00015,22.47494]
[1780090226807,30.38,73438.37,0.0,-0.24646,0.00015,22.47575]
[1780090227017,30.38,73425.7,0.0,-0.24829,0.00015,22.5612]
[1780090230055,30.38,73406.9,0.0,-0.25104,0.00015,22.68748]
[1780090230198,30.38,73406.9,0.0,-0.25104,0.00015,22.68748]
[1780090231007,30.37,73408.37,0.0,-0.2508,0.00015,22.67411]
[1780090236055,30.37,73410.27,0.0,-0.25051,0.00015,22.66082]
[1780090237164,30.37,73421.58,0.0,-0.24883,0.00015,22.58356]
[1780090242173,30.37,73423.92,0.0,-0.24846,0.00015,22.56666]
[1780090247225,30.36,73423.57,0.0,-0.24849,0.00015,22.56802]
[1780090252260,30.36,73424.19,0.0,-0.24838,0.00015,22.56276]
[1780090254054,30.36,73434.03,0.0,-0.24694,0.00015,22.49549]
[1780090255073,30.36,73444.66,0.0,-0.24538,0.00015,22.42283]
[1780090257019,30.36,73453.93,0.0,-0.24403,0.00014,22.35906]
[1780090262026,30.36,73453.78,0.0,-0.24405,0.00014,22.35978]
[1780090263193,30.36,73463.38,0.0,-0.24265,0.00014,22.29359]
[1780090265665,30.36,73464.1,0.0,-0.24255,0.00014,22.28854]
[1780090265731,30.36,73464.1,0.0,-0.24255,0.00014,22.28854]
[1780090270841,30.36,73463.33,0.0,-0.24266,0.00014,22.29373]
[1780090276884,30.36,73461.72,0.0,-0.24289,0.00014,22.30465]
[1780090281919,30.35,73463.75,0.0,-0.24259,0.00014,22.29031]
[1780090286957,30.35,73461.57,0.0,-0.24289,0.00014,22.30477]
[1780090291991,30.35,73460.15,0.0,-0.24306,0.00014,22.31061]
[1780090297077,30.35,73458.14,0.0,-0.24334,0.00014,22.32395]
[1780090303068,30.35,73456.59,0.0,-0.24355,0.00014,22.33399]
[1780090308104,30.35,73457.61,0.0,-0.2434,0.00014,22.3265]
[1780090313682,30.35,73457.2,0.0,-0.24345,0.00014,22.32896]
[1780090314472,30.34,73457.01,0.0,-0.24347,0.00014,22.33008]
[1780090315154,30.34,73459.92,0.0,-0.24305,0.00014,22.30988]
[1780090315659,30.34,73459.92,0.0,-0.24305,0.00014,22.30988]
[1780090316161,30.34,73464.73,0.0,-0.24235,0.00014,22.27661]
[1780090321189,30.34,73466.47,0.0,-0.24209,0.00014,22.26409]
[1780090325070,30.34,73454.67,0.0,-0.24378,0.00014,22.34452]
[1780090330109,30.34,73455.07,0.0,-0.2437,0.00014,22.34094]
[1780090335130,30.33,73454.78,0.0,-0.24372,0.00014,22.34188]
[1780090340183,30.33,73454.12,0.0,-0.2438,0.00015,22.34535]
[1780090345249,30.33,73454.45,0.0,-0.24373,0.00015,22.34184]
[1780090350300,30.32,73454.19,0.0,-0.24374,0.00015,22.3426]
[1780090352952,30.32,73452.64,0.0,-0.24394,0.00015,22.34966]
[1780090357954,30.32,73451.47,0.0,-0.2441,0.00015,22.35715]
[1780090362986,30.32,73451.04,0.0,-0.24415,0.00015,22.35957]
[1780090367997,30.32,73448.45,0.0,-0.24452,0.00015,22.3768]
[1780090373005,30.32,73454.89,0.0,-0.24356,0.00015,22.33161]
[1780090378048,30.31,73462.75,0.0,-0.24241,0.00014,22.27658]
[1780090383060,30.31,73468.83,0.0,-0.24152,0.00014,22.23399]
[1780090388085,30.31,73470.05,0.0,-0.24133,0.00014,22.22513]
[1780090393099,30.31,73470.09,0.0,-0.24132,0.00014,22.22444]
[1780090398135,30.31,73471.63,0.0,-0.24109,0.00014,22.2134]
[1780090403149,30.31,73472.76,0.0,-0.24092,0.00014,22.20521]
[1780090407930,30.31,73478.56,0.0,-0.24008,0.00014,22.16469]
[1780090408230,30.31,73478.76,0.0,-0.24005,0.00014,22.16327]
[1780090413230,30.31,73480.45,0.0,-0.23978,0.00014,22.14811]
[1780090418239,30.31,73487.29,0.0,-0.23879,0.00014,22.10034]
[1780090423267,30.3,73491.06,0.0,-0.23825,0.00014,22.07374]
[1780090427104,30.3,73493.1,0.0,-0.23795,0.00014,22.05935]
[1780090427181,30.3,73493.36,0.0,-0.23791,0.00014,22.05751]
[1780090432974,30.3,73493.99,0.0,-0.23782,0.00014,22.05299]
[1780090439211,30.3,73498.72,0.0,-0.23714,0.00014,22.01996]
[1780090445062,30.3,73487.73,0.0,-0.23872,0.00014,22.09692]
[1780090450104,30.31,73484.96,0.0,-0.23912,0.00014,22.11633]
[1780090455138,30.31,73485.08,0.0,-0.23911,0.00014,22.11563]
[1780090460174,30.31,73484.11,0.0,-0.23925,0.00014,22.12249]
[1780090466929,30.31,73481.5,0.0,-0.23962,0.00014,22.1406]
[1780090472017,30.31,73482.23,0.0,-0.23949,0.00014,22.13205]
[1780090477292,30.3,73484.09,0.0,-0.23923,0.00014,22.119]
[1780090481319,30.3,73474.72,0.0,-0.24057,0.00014,22.1839]
[1780090486354,30.3,73472.92,0.0,-0.24082,0.00014,22.19585]
[1780090491389,30.3,73472.55,0.0,-0.24086,0.00014,22.19784]
[1780090493256,30.3,73472.55,0.0,-0.24086,0.00014,22.19784]
[1780090498267,30.3,73464.14,0.0,-0.24206,0.00014,22.2551]
[1780090503301,30.3,73461.32,0.0,-0.24245,0.00014,22.27379]
[1780090508320,30.29,73460.0,0.0,-0.24262,0.00014,22.28212]
[1780090513352,30.29,73462.88,0.0,-0.24219,0.00014,22.26153]
[1780090513331,30.29,73472.11,0.0,-0.24086,0.00014,22.19759]
[1780090517352,30.29,73481.8,0.0,-0.23946,0.00014,22.13027]
[1780090522398,30.29,73480.42,0.0,-0.23966,0.00014,22.13986]
[1780090527407,30.29,73472.68,0.0,-0.24077,0.00014,22.19347]
[1780090532430,30.29,73471.32,0.0,-0.24094,0.00014,22.19922]
[1780090537487,30.29,73471.04,0.0,-0.24097,0.00014,22.2007]
[1780090542532,30.29,73470.67,0.0,-0.24102,0.00014,22.20287]
[1780090547587,30.29,73470.27,0.0,-0.24107,0.00014,22.20525]
[1780090552646,30.29,73469.4,0.0,-0.24118,0.00014,22.21084]
[1780090557701,30.28,73468.0,0.0,-0.24138,0.00014,22.22001]
[1780090562750,30.28,73468.33,0.0,-0.24132,0.00014,22.21712]
[1780090567777,30.28,73468.39,0.0,-0.24129,0.00014,22.21607]
[1780090572807,30.28,73468.6,0.0,-0.24125,0.00014,22.21397]
[1780090577835,30.28,73467.91,0.0,-0.24134,0.00014,22.21807]
[1780090582852,30.27,73468.52,0.0,-0.24124,0.00014,22.21313]
[1780090587906,30.27,73475.76,0.0,-0.24018,0.00014,22.16232]
[1780090592945,30.27,73476.53,0.0,-0.24004,0.00014,22.15329]
[1780090597946,30.27,73475.89,0.0,-0.24013,0.00014,22.15746]
[1780090602977,30.27,73475.45,0.0,-0.24018,0.00014,22.16028]
[1780090607991,30.27,73475.2,0.0,-0.24022,0.00014,22.16185]
[1780090613014,30.27,73474.83,0.0,-0.24027,0.00014,22.1643]
[1780090618035,30.27,73473.34,0.0,-0.24048,0.00014,22.17455]
[1780090623055,30.27,73472.2,0.0,-0.24064,0.00014,22.18233]
[1780090625594,30.27,73472.47,0.0,-0.24061,0.00014,22.1805]
[1780090626328,30.27,73472.47,0.0,-0.24061,0.00014,22.1805]
[1780090631365,30.27,73474.3,0.0,-0.24035,0.00014,22.16837]
[1780090637405,30.27,73474.89,0.0,-0.24028,0.00014,22.16483]
[1780090643448,30.27,73476.13,0.0,-0.24011,0.00014,22.15675]
[1780090649489,30.28,73476.75,0.0,-0.24003,0.00014,22.15296]
[1780090654527,30.28,73477.22,0.0,-0.23995,0.00014,22.14684]
[1780090659560,30.28,73476.53,0.0,-0.24006,0.00014,22.15209]
[1780090664596,30.28,73477.12,0.0,-0.23998,0.00014,22.14844]
[1780090669630,30.28,73477.27,0.0,-0.23997,0.00014,22.14786]
[1780090675673,30.28,73477.24,0.0,-0.23999,0.00014,22.14862]
[1780090678291,30.28,73477.0,0.0,-0.24002,0.00014,22.15037]
[1780090678388,30.28,73477.0,0.0,-0.24002,0.00014,22.15037]
[1780090678559,30.28,73474.2,0.0,-0.24043,0.00014,22.16997]
[1780090680568,30.28,73464.3,0.0,-0.24186,0.00014,22.23881]
[1780090680724,30.28,73464.3,0.0,-0.24186,0.00014,22.23881]
[1780090680795,30.28,73464.3,0.0,-0.24186,0.00014,22.23881]
[1780090682012,30.28,73460.31,0.0,-0.24244,0.00014,22.26639]
[1780090682443,30.28,73450.34,0.0,-0.24389,0.00015,22.33519]
[1780090685053,30.28,73444.49,0.0,-0.24475,0.00015,22.37557]
[1780090685108,30.28,73454.91,0.0,-0.24323,0.00015,22.304]
[1780090687707,30.28,73462.29,0.0,-0.24216,0.00014,22.25312]
[1780090688535,30.28,73471.53,0.0,-0.24083,0.00014,22.18914]
[1780090688890,30.28,73471.53,0.0,-0.24083,0.00014,22.18914]
[1780090688973,30.28,73471.53,0.0,-0.24083,0.00014,22.18914]
[1780090689045,30.28,73473.35,0.0,-0.24057,0.00014,22.17651]
[1780090694806,30.29,73474.25,0.0,-0.24044,0.00014,22.17062]
[1780090701735,30.29,73472.71,0.0,-0.24067,0.00014,22.18158]
[1780090708146,30.29,73476.76,0.0,-0.2401,0.00014,22.15402]
[1780090714320,30.29,73477.84,0.0,-0.23993,0.00014,22.14376]
[1780090719337,30.29,73486.8,0.0,-0.23865,0.00014,22.08199]
[1780090724464,30.29,73489.04,0.0,-0.23835,0.00014,22.06726]
[1780090733073,30.3,73490.9,0.0,-0.23812,0.00014,22.05613]
[1780090737546,30.3,73479.57,0.0,-0.23976,0.00014,22.1359]
[1780090741128,30.3,73491.77,0.0,-0.23802,0.00014,22.0513]
[1780090743196,30.3,73491.99,0.0,-0.238,0.00014,22.05016]
[1780090743280,30.3,73491.99,0.0,-0.238,0.00014,22.05016]
[1780090748588,30.31,73493.69,0.0,-0.23777,0.00014,22.03898]
[1780090749539,30.31,73497.31,0.0,-0.23725,0.00014,22.01401]
[1780090754586,30.31,73498.47,0.0,-0.23709,0.00014,22.00589]
[1780090759611,30.31,73499.9,0.0,-0.23688,0.00014,21.99592]
[1780090764614,30.31,73500.25,0.0,-0.23684,0.00014,21.99358]
[1780090765224,30.31,73500.62,0.0,-0.23678,0.00014,21.99101]
[1780090765632,30.31,73502.74,0.0,-0.23648,0.00014,21.9762]
[1780090770697,30.31,73508.36,0.0,-0.23569,0.00014,21.9371]
[1780090771641,30.31,73508.36,0.0,-0.23569,0.00014,21.9371]
[1780090776652,30.31,73508.73,0.0,-0.23562,0.00014,21.93164]
[1780090781668,30.31,73512.39,0.0,-0.23511,0.00014,21.90643]
[1780090786676,30.31,73514.65,0.0,-0.2348,0.00014,21.89122]
[1780090791693,30.31,73515.58,0.0,-0.23468,0.00014,21.88542]
[1780090796741,30.32,73514.4,0.0,-0.23487,0.00014,21.89463]
[1780090801794,30.32,73519.38,0.0,-0.23417,0.00014,21.8603]
[1780090806821,30.32,73523.81,0.0,-0.23355,0.00014,21.82948]
[1780090811839,30.32,73523.72,0.0,-0.23357,0.00014,21.83055]
[1780090816845,30.32,73522.42,0.0,-0.23377,0.00014,21.84009]
[1780090821888,30.32,73520.51,0.0,-0.23405,0.00014,21.85402]
[1780090824765,30.32,73508.48,0.0,-0.23577,0.00014,21.93916]
[1780090829765,30.33,73504.79,0.0,-0.23631,0.00014,21.96578]
[1780090834785,30.33,73501.72,0.0,-0.23675,0.00014,21.98496]
[1780090839788,30.33,73501.5,0.0,-0.23679,0.00014,21.98733]
[1780090844880,30.33,73501.12,0.0,-0.23686,0.00014,21.99079]
[1780090849901,30.34,73502.63,0.0,-0.23666,0.00014,21.98104]
[1780090854941,30.34,73501.0,0.0,-0.23691,0.00014,21.99325]
[1780090859975,30.34,73500.52,0.0,-0.237,0.00014,21.99733]
[1780090864977,30.34,73498.58,0.0,-0.23729,0.00014,22.01157]
[1780090869995,30.34,73498.82,0.0,-0.23726,0.00014,22.01055]
[1780090875012,30.35,73497.68,0.0,-0.23744,0.00014,22.01914]
[1780090880026,30.35,73497.78,0.0,-0.23744,0.00014,22.01906]
[1780090883739,30.35,73508.92,0.0,-0.23586,0.00014,21.94176]
[1780090888828,30.35,73511.83,0.0,-0.23546,0.00014,21.922]
[1780090893855,30.35,73513.36,0.0,-0.23523,0.00014,21.90852]
[1780090898860,30.35,73511.38,0.0,-0.23552,0.00014,21.92302]
[1780090903904,30.36,73511.53,0.0,-0.23551,0.00014,21.92249]
[1780090908907,30.36,73511.83,0.0,-0.23548,0.00014,21.92089]
[1780090913912,30.36,73511.83,0.0,-0.23549,0.00014,21.9214]
[1780090918949,30.36,73514.4,0.0,-0.23513,0.00014,21.90394]
[1780090924036,30.36,73513.95,0.0,-0.23521,0.00014,21.90767]
[1780090929085,30.37,73513.59,0.0,-0.23528,0.00014,21.91134]
[1780090934126,30.37,73513.85,0.0,-0.23527,0.00014,21.91066]
[1780090939129,30.37,73514.57,0.0,-0.23519,0.00014,21.90676]
[1780090944129,30.38,73514.45,0.0,-0.23523,0.00014,21.90873]
[1780090949156,30.38,73514.49,0.0,-0.23524,0.00014,21.90957]
[1780090954176,30.38,73513.95,0.0,-0.23532,0.00014,21.91111]
[1780090959205,30.38,73514.02,0.0,-0.23533,0.00014,21.91172]
[1780090964298,30.39,73514.16,0.0,-0.23533,0.00014,21.91183]
[1780090969319,30.39,73514.73,0.0,-0.23527,0.00014,21.90892]
[1780090974343,30.39,73514.82,0.0,-0.23528,0.00014,21.90937]
[1780090979410,30.4,73514.84,0.0,-0.2353,0.00014,21.91031]
[1780090984429,30.4,73514.82,0.0,-0.23532,0.00014,21.91151]
[1780090989493,30.4,73514.81,0.0,-0.23534,0.00014,21.91263]
[1780090994509,30.4,73514.81,0.0,-0.23536,0.00014,21.91367]
[1780090999520,30.41,73514.92,0.0,-0.23537,0.00014,21.91393]
[1780091001591,30.41,73514.92,0.0,-0.23538,0.00014,21.91435]
[1780091001648,30.41,73515.0,0.0,-0.23537,0.00014,21.91379]
[1780091006845,30.41,73514.96,0.0,-0.23539,0.00014,21.91488]
[1780091012028,30.42,73514.95,0.0,-0.23539,0.00014,21.91303]
[1780091017072,30.42,73513.75,0.0,-0.23558,0.00014,21.92239]
[1780091022097,30.42,73514.02,0.0,-0.23556,0.00014,21.92146]
[1780091028139,30.42,73514.52,0.0,-0.23552,0.00014,21.91913]
[1780091033135,30.43,73510.27,0.0,-0.23614,0.00014,21.94961]
[1780091033227,30.43,73510.27,0.0,-0.23614,0.00014,21.94961]
[1780091033297,30.43,73510.27,0.0,-0.23614,0.00014,21.94961]
[1780091033411,30.43,73510.27,0.0,-0.23614,0.00014,21.94961]
[1780091033458,30.43,73510.27,0.0,-0.23614,0.00014,21.94961]
[1780091033459,30.43,73503.98,0.0,-0.23703,0.00014,21.99363]
[1780091035368,30.43,73503.74,0.0,-0.23707,0.00014,21.99541]
[1780091035439,30.43,73503.74,0.0,-0.23707,0.00014,21.99541]
[1780091041232,30.43,73502.33,0.0,-0.23728,0.00014,22.00569]
[1780091042538,30.43,73514.0,0.0,-0.23562,0.00014,21.92427]
[1780091048221,30.43,73516.44,0.0,-0.23528,0.00014,21.90759]
[1780091051379,30.43,73516.88,0.0,-0.23522,0.00014,21.90477]
[1780091051430,30.43,73516.48,0.0,-0.23528,0.00014,21.90765]
[1780091057326,30.43,73516.85,0.0,-0.23523,0.00014,21.90501]
[1780091057867,30.43,73517.01,0.0,-0.2352,0.00014,21.90382]
[1780091062893,30.43,73517.04,0.0,-0.2352,0.00014,21.9035]
[1780091067937,30.43,73517.25,0.0,-0.23516,0.00014,21.9019]
[1780091072992,30.43,73517.59,0.0,-0.23509,0.00014,21.89609]
[1780091078015,30.43,73517.42,0.0,-0.23511,0.00014,21.89716]
[1780091083094,30.43,73517.41,0.0,-0.23511,0.00014,21.89711]
[1780091088142,30.43,73517.45,0.0,-0.23511,0.00014,21.89669]
[1780091093142,30.43,73517.45,0.0,-0.2351,0.00014,21.89653]
[1780091098147,30.43,73517.46,0.0,-0.2351,0.00014,21.89629]
[1780091103190,30.43,73517.48,0.0,-0.23509,0.00014,21.89599]
[1780091108192,30.43,73524.91,0.0,-0.23404,0.00014,21.84393]
[1780091113246,30.43,73530.26,0.0,-0.23329,0.00014,21.80654]
[1780091118300,30.43,73532.35,0.0,-0.233,0.00014,21.79224]
[1780091123345,30.43,73532.46,0.0,-0.23299,0.00014,21.79193]
[1780091128352,30.43,73532.55,0.0,-0.23299,0.00014,21.79175]
[1780091133377,30.43,73533.24,0.0,-0.23288,0.00014,21.78402]
[1780091138398,30.43,73533.66,0.0,-0.23283,0.00014,21.78151]
[1780091143419,30.43,73534.24,0.0,-0.23275,0.00014,21.77788]
[1780091147036,30.43,73525.02,0.0,-0.23406,0.00014,21.84298]
[1780091152062,30.44,73519.69,0.0,-0.23483,0.00014,21.88077]
[1780091157087,30.44,73519.14,0.0,-0.23491,0.00014,21.88512]
[1780091162099,30.44,73517.32,0.0,-0.23518,0.00014,21.89813]
[1780091167121,30.44,73515.35,0.0,-0.23545,0.00014,21.91181]
[1780091169838,30.44,73515.35,0.0,-0.23545,0.00014,21.91176]
[1780091169863,30.44,73515.35,0.0,-0.23545,0.00014,21.91176]
[1780091173239,30.44,73508.96,0.0,-0.23636,0.00014,21.95631]
[1780091173923,30.44,73505.9,0.0,-0.23679,0.00014,21.97756]
[1780091179411,30.44,73504.74,0.0,-0.23695,0.00014,21.98511]
[1780091184085,30.44,73502.59,0.0,-0.23725,0.00014,22.00005]
[1780091184121,30.44,73499.95,0.0,-0.23763,0.00014,22.01856]
[1780091188092,30.44,73490.56,0.0,-0.23898,0.00014,22.08401]
[1780091191396,30.44,73487.9,0.0,-0.23935,0.00014,22.09945]
[1780091191549,30.44,73487.9,0.0,-0.23935,0.00014,22.09945]
[1780091191849,30.44,73487.9,0.0,-0.23935,0.00014,22.09945]
[1780091191937,30.44,73487.9,0.0,-0.23935,0.00014,22.09945]
[1780091191995,30.44,73487.9,0.0,-0.23935,0.00014,22.09945]
[1780091192067,30.44,73484.2,0.0,-0.23988,0.00014,22.12514]
[1780091194099,30.44,73484.2,0.0,-0.23988,0.00014,22.12514]
[1780091195111,30.44,73484.19,0.0,-0.23988,0.00014,22.12538]
[1780091200164,30.44,73482.51,0.0,-0.24013,0.00014,22.13725]
[1780091202100,30.44,73492.63,0.0,-0.23868,0.00014,22.06715]
[1780091205049,30.44,73502.53,0.0,-0.23727,0.00014,21.99841]
[1780091210054,30.44,73505.44,0.0,-0.23686,0.00014,21.97856]
[1780091215079,30.44,73506.8,0.0,-0.23667,0.00014,21.96932]
[1780091220081,30.44,73502.48,0.0,-0.23729,0.00014,21.99965]
[1780091225086,30.44,73498.44,0.0,-0.23787,0.00014,22.02782]
[1780091230122,30.44,73494.02,0.0,-0.23851,0.00014,22.05898]
[1780091235155,30.45,73491.36,0.0,-0.2389,0.00014,22.07795]
[1780091240192,30.45,73490.94,0.0,-0.23897,0.00014,22.08145]
[1780091245198,30.45,73488.92,0.0,-0.23926,0.00014,22.09555]
[1780091250207,30.45,73491.88,0.0,-0.23884,0.00014,22.07483]
[1780091255224,30.45,73493.14,0.0,-0.23863,0.00014,22.06231]
[1780091255657,30.45,73493.14,0.0,-0.23863,0.00014,22.06231]
[1780091255707,30.45,73493.14,0.0,-0.23863,0.00014,22.06231]
[1780091260775,30.44,73495.35,0.0,-0.2383,0.00014,22.04657]
[1780091265811,30.44,73496.77,0.0,-0.23809,0.00014,22.03637]
[1780091271856,30.44,73498.52,0.0,-0.23784,0.00014,22.02389]
[1780091277032,30.44,73499.5,0.0,-0.23769,0.00014,22.01687]
[1780091282931,30.44,73503.25,0.0,-0.23715,0.00014,21.99058]
[1780091288972,30.44,73503.34,0.0,-0.23714,0.00014,21.98986]
[1780091295014,30.44,73502.96,0.0,-0.23719,0.00014,21.99259]
[1780091301547,30.44,73503.52,0.0,-0.23712,0.00014,21.98881]
[1780091306093,30.44,73492.0,0.0,-0.23876,0.00014,22.06901]
[1780091312209,30.44,73492.31,0.0,-0.23873,0.00014,22.06723]
[1780091315166,30.44,73481.46,0.0,-0.24026,0.00014,22.13919]
[1780091319194,30.44,73469.9,0.0,-0.24193,0.00014,22.21878]
[1780091324229,30.44,73473.73,0.0,-0.24137,0.00014,22.19236]
[1780091325711,30.44,73473.98,0.0,-0.24134,0.00014,22.19064]
[1780091326076,30.44,73473.98,0.0,-0.24134,0.00014,22.19064]
[1780091326132,30.44,73473.98,0.0,-0.24134,0.00014,22.19064]
[1780091326237,30.44,73473.98,0.0,-0.24134,0.00014,22.19064]
[1780091326243,30.44,73475.46,0.0,-0.24112,0.00014,22.18045]
[1780091327250,30.44,73461.22,0.0,-0.24318,0.00014,22.27833]
[1780091328256,30.44,73450.38,0.0,-0.24475,0.00015,22.35242]
[1780091329744,30.44,73449.17,0.0,-0.24492,0.00015,22.36061]
[1780091330271,30.44,73449.23,0.0,-0.24491,0.00015,22.36013]
[1780091335301,30.44,73446.02,0.0,-0.24537,0.00015,22.38168]
[1780091340321,30.44,73445.16,0.0,-0.24548,0.00015,22.38697]
[1780091345371,30.44,73444.73,0.0,-0.24553,0.00015,22.38945]
[1780091350379,30.44,73443.22,0.0,-0.24574,0.00015,22.39917]
[1780091355401,30.43,73439.67,0.0,-0.24625,0.00015,22.42279]
[1780091358371,30.43,73429.42,0.0,-0.24773,0.00015,22.49196]
[1780091359208,30.43,73429.42,0.0,-0.24773,0.00015,22.49196]
[1780091359271,30.43,73429.42,0.0,-0.24773,0.00015,22.49196]
[1780091365520,30.43,73435.96,0.0,-0.24676,0.00015,22.44644]
[1780091370573,30.43,73441.21,0.0,-0.24598,0.00015,22.41021]
[1780091371312,30.43,73441.21,0.0,-0.24598,0.00015,22.41021]
[1780091371361,30.43,73441.43,0.0,-0.24595,0.00015,22.40861]
[1780091378307,30.43,73442.87,0.0,-0.24571,0.00015,22.39508]
[1780091384161,30.42,73429.25,0.0,-0.24768,0.00015,22.4868]
[1780091388283,30.42,73417.11,0.0,-0.24944,0.00015,22.56817]
[1780091394242,30.42,73410.41,0.0,-0.25041,0.00015,22.61258]
[1780091399762,30.42,73410.61,0.0,-0.25035,0.00015,22.61012]
[1780091404797,30.41,73412.25,0.0,-0.25009,0.00015,22.59801]
[1780091409840,30.41,73410.98,0.0,-0.25026,0.00015,22.60586]
[1780091415875,30.41,73412.03,0.0,-0.25009,0.00015,22.59769]
[1780091420909,30.4,73411.4,0.0,-0.25016,0.00015,22.6011]
[1780091423802,30.4,73409.5,0.0,-0.25043,0.00015,22.61358]
[1780091423838,30.4,73409.5,0.0,-0.25043,0.00015,22.61358]
[1780091426898,30.4,73403.68,0.0,-0.25128,0.00015,22.65216]
[1780091427026,30.4,73403.68,0.0,-0.25128,0.00015,22.65216]
[1780091428258,30.4,73386.62,0.0,-0.25379,0.00015,22.76581]
[1780091433051,30.4,73373.82,0.0,-0.25565,0.00015,22.84673]
[1780091436072,30.39,73383.21,0.0,-0.25423,0.00015,22.78336]
[1780091442057,30.39,73385.66,0.0,-0.25384,0.00015,22.76582]
[1780091443623,30.39,73385.68,0.0,-0.25384,0.00015,22.76549]
[1780091443804,30.39,73385.68,0.0,-0.25384,0.00015,22.76549]
[1780091444023,30.39,73385.68,0.0,-0.25384,0.00015,22.76549]
[1780091444345,30.39,73385.68,0.0,-0.25384,0.00015,22.76549]
[1780091444394,30.39,73385.68,0.0,-0.25384,0.00015,22.76549]
[1780091444431,30.39,73374.35,0.0,-0.25552,0.00015,22.84071]
[1780091444471,30.39,73374.35,0.0,-0.25552,0.00015,22.84071]
[1780091444638,30.39,73374.35,0.0,-0.25552,0.00015,22.84071]
[1780091444681,30.39,73374.35,0.0,-0.25552,0.00015,22.84071]
[1780091444784,30.39,73374.35,0.0,-0.25552,0.00015,22.84071]
[1780091444828,30.39,73374.35,0.0,-0.25552,0.00015,22.84071]
[1780091444975,30.39,73374.35,0.0,-0.25552,0.00015,22.84071]
[1780091445014,30.39,73374.35,0.0,-0.25552,0.00015,22.84071]
[1780091445197,30.39,73374.35,0.0,-0.25552,0.00015,22.84071]
[1780091445226,30.39,73374.35,0.0,-0.25552,0.00015,22.84071]
[1780091445297,30.39,73370.93,0.0,-0.25602,0.00015,22.86313]
[1780091445451,30.39,73370.93,0.0,-0.25602,0.00015,22.86313]
[1780091445487,30.39,73370.93,0.0,-0.25602,0.00015,22.86313]
[1780091445677,30.39,73370.93,0.0,-0.25602,0.00015,22.86313]
[1780091445719,30.39,73370.93,0.0,-0.25602,0.00015,22.86313]
[1780091445788,30.39,73370.93,0.0,-0.25602,0.00015,22.86313]
[1780091445811,30.39,73370.93,0.0,-0.25602,0.00015,22.86313]
[1780091446157,30.39,73370.93,0.0,-0.25601,0.00015,22.86283]
[1780091447847,30.39,73372.01,0.0,-0.25585,0.00015,22.85538]
[1780091450062,30.38,73377.07,0.0,-0.25508,0.00015,22.82119]
[1780091451935,30.38,73376.82,0.0,-0.2551,0.00015,22.82214]
[1780091452024,30.38,73376.82,0.0,-0.2551,0.00015,22.82214]
[1780091452102,30.38,73376.82,0.0,-0.2551,0.00015,22.82214]
[1780091452168,30.38,73376.82,0.0,-0.2551,0.00015,22.82214]
[1780091452210,30.38,73376.82,0.0,-0.2551,0.00015,22.82214]
[1780091452243,30.38,73376.82,0.0,-0.2551,0.00015,22.82214]
[1780091452304,30.38,73376.82,0.0,-0.2551,0.00015,22.82214]
[1780091452356,30.38,73376.82,0.0,-0.2551,0.00015,22.82214]
[1780091452397,30.38,73373.58,0.0,-0.25558,0.00015,22.84332]
[1780091452532,30.38,73373.58,0.0,-0.25558,0.00015,22.84332]
[1780091452573,30.38,73373.58,0.0,-0.25558,0.00015,22.84332]
[1780091452819,30.38,73373.58,0.0,-0.25558,0.00015,22.84332]
[1780091452866,30.38,73373.58,0.0,-0.25558,0.00015,22.84332]
[1780091453021,30.38,73373.58,0.0,-0.25558,0.00015,22.84332]
[1780091453048,30.38,73373.58,0.0,-0.25558,0.00015,22.84332]
[1780091453223,30.38,73373.58,0.0,-0.25558,0.00015,22.84332]
[1780091453254,30.38,73373.58,0.0,-0.25558,0.00015,22.84332]
[1780091453429,30.38,73373.58,0.0,-0.25558,0.00015,22.84332]
[1780091453308,30.38,73371.07,0.0,-0.25594,0.00015,22.8596]
[1780091453465,30.38,73371.07,0.0,-0.25594,0.00015,22.8596]
[1780091453631,30.38,73371.07,0.0,-0.25594,0.00015,22.8596]
[1780091453657,30.38,73371.07,0.0,-0.25594,0.00015,22.8596]
[1780091453923,30.38,73371.07,0.0,-0.25594,0.00015,22.8596]
[1780091453950,30.38,73371.07,0.0,-0.25594,0.00015,22.8596]
[1780091454146,30.38,73371.07,0.0,-0.25594,0.00015,22.8596]
[1780091454187,30.38,73371.07,0.0,-0.25594,0.00015,22.8596]
[1780091454245,30.38,73372.55,0.0,-0.25571,0.00015,22.84937]
[1780091454559,30.38,73372.55,0.0,-0.25571,0.00015,22.84937]
[1780091458239,30.37,73382.36,0.0,-0.25422,0.00015,22.78263]
[1780091459122,30.37,73382.36,0.0,-0.25422,0.00015,22.78263]
[1780091459205,30.37,73382.21,0.0,-0.25424,0.00015,22.78329]
[1780091460636,30.37,73384.61,0.0,-0.25388,0.00015,22.76694]
[1780091460652,30.37,73384.61,0.0,-0.25388,0.00015,22.76694]
[1780091461430,30.37,73386.92,0.0,-0.25353,0.00015,22.75125]
[1780091463644,30.37,73389.29,0.0,-0.25317,0.00015,22.73491]
[1780091464282,30.37,73389.29,0.0,-0.25316,0.00015,22.73462]
[1780091467303,30.37,73380.02,0.0,-0.25452,0.00015,22.79573]
[1780091472340,30.36,73378.95,0.0,-0.25465,0.00015,22.80141]
[1780091477376,30.36,73381.87,0.0,-0.25418,0.00015,22.78057]
[1780091482391,30.35,73387.64,0.0,-0.2533,0.00015,22.74092]
[1780091483723,30.35,73397.09,0.0,-0.25189,0.00015,22.67711]
[1780091484718,30.35,73402.0,0.0,-0.25117,0.00015,22.64391]
[1780091484754,30.35,73402.0,0.0,-0.25117,0.00015,22.64391]
[1780091485433,30.35,73411.02,0.0,-0.24983,0.00015,22.58285]
[1780091487446,30.35,73399.94,0.0,-0.25146,0.00015,22.65719]
[1780091492481,30.35,73396.99,0.0,-0.25185,0.00015,22.67266]
[1780091497811,30.34,73396.16,0.0,-0.25196,0.00015,22.67759]
[1780091503558,30.34,73394.84,0.0,-0.25212,0.00015,22.68493]
[1780091508595,30.34,73394.7,0.0,-0.25212,0.00015,22.68486]
[1780091515099,30.33,73392.99,0.0,-0.25235,0.00015,22.69501]
[1780091520678,30.33,73389.67,0.0,-0.25282,0.00015,22.71657]
[1780091525712,30.33,73386.75,0.0,-0.25324,0.00015,22.73528]
[1780091530748,30.32,73383.32,0.0,-0.25373,0.00015,22.75735]
[1780091535783,30.32,73382.12,0.0,-0.25389,0.00015,22.76438]
[1780091541111,30.32,73384.69,0.0,-0.25349,0.00015,22.74644]
[1780091546861,30.31,73381.27,0.0,-0.25397,0.00015,22.76803]
[1780091551895,30.31,73380.77,0.0,-0.254,0.00015,22.76709]
[1780091557938,30.31,73381.82,0.0,-0.25382,0.00015,22.7589]
[1780091562973,30.3,73373.26,0.0,-0.25508,0.00015,22.81514]
[1780091568012,30.3,73369.86,0.0,-0.25556,0.00015,22.83685]
[1780091573044,30.3,73366.71,0.0,-0.25602,0.00015,22.85699]
[1780091578080,30.3,73368.62,0.0,-0.25571,0.00015,22.8435]
[1780091580321,30.3,73378.23,0.0,-0.25427,0.00015,22.77908]
[1780091585767,30.29,73384.54,0.0,-0.25332,0.00015,22.73592]
[1780091589496,30.29,73396.1,0.0,-0.25159,0.00015,22.65769]
[1780091590310,30.29,73396.1,0.0,-0.25159,0.00015,22.65769]
[1780091590432,30.29,73402.68,0.0,-0.25061,0.00015,22.61314]
[1780091594482,30.29,73395.37,0.0,-0.25169,0.00015,22.66222]
[1780091594540,30.29,73383.1,0.0,-0.25351,0.00015,22.74461]
[1780091599549,30.29,73378.63,0.0,-0.25417,0.00015,22.77416]
[1780091604553,30.29,73377.94,0.0,-0.25426,0.00015,22.77823]
[1780091609576,30.28,73373.11,0.0,-0.25497,0.00015,22.80996]
[1780091614586,30.28,73371.42,0.0,-0.25519,0.00015,22.81742]
[1780091619630,30.28,73366.43,0.0,-0.25592,0.00015,22.84993]
[1780091624630,30.28,73366.65,0.0,-0.25587,0.00015,22.8477]
[1780091629635,30.28,73367.4,0.0,-0.25574,0.00015,22.84194]
[1780091634640,30.27,73368.18,0.0,-0.25561,0.00015,22.83598]
[1780091639672,30.27,73368.02,0.0,-0.25561,0.00015,22.83627]
[1780091644674,30.27,73368.44,0.0,-0.25553,0.00015,22.83269]
[1780091649692,30.27,73366.9,0.0,-0.25575,0.00015,22.84212]
[1780091654710,30.26,73364.06,0.0,-0.25615,0.00015,22.86013]
[1780091655892,30.26,73363.45,0.0,-0.25624,0.00015,22.864]
[1780091656042,30.26,73363.45,0.0,-0.25624,0.00015,22.864]
[1780091656055,30.26,73363.45,0.0,-0.25624,0.00015,22.864]
[1780091656099,30.26,73363.45,0.0,-0.25624,0.00015,22.864]
[1780091656113,30.26,73363.45,0.0,-0.25624,0.00015,22.864]
[1780091656365,30.26,73363.45,0.0,-0.25624,0.00015,22.864]
[1780091656418,30.26,73363.45,0.0,-0.25624,0.00015,22.864]
[1780091656628,30.26,73363.51,0.0,-0.25623,0.00015,22.86347]
[1780091657961,30.26,73357.47,0.0,-0.25713,0.00015,22.90352]
[1780091657992,30.26,73357.47,0.0,-0.25713,0.00015,22.90352]
[1780091662668,30.26,73367.76,0.0,-0.25557,0.00015,22.8344]
[1780091666649,30.26,73377.18,0.0,-0.25416,0.00015,22.77116]
[1780091667648,30.26,73377.18,0.0,-0.25416,0.00015,22.77116]
[1780091668556,30.26,73376.53,0.0,-0.25425,0.00015,22.77532]
[1780091673589,30.26,73379.22,0.0,-0.25383,0.00015,22.75367]
[1780091678620,30.26,73378.71,0.0,-0.25389,0.00015,22.75672]
[1780091680590,30.25,73364.0,0.0,-0.25609,0.00015,22.8547]
[1780091681879,30.25,73359.67,0.0,-0.25673,0.00015,22.88338]
[1780091681939,30.25,73359.67,0.0,-0.25673,0.00015,22.88338]
[1780091686412,30.25,73354.98,0.0,-0.25743,0.00015,22.91412]
[1780091686588,30.25,73353.4,0.0,-0.25766,0.00015,22.92431]
[1780091687799,30.25,73349.9,0.0,-0.25818,0.00015,22.94742]
[1780091687998,30.25,73349.9,0.0,-0.25818,0.00015,22.94742]
[1780091688031,30.25,73349.9,0.0,-0.25818,0.00015,22.94742]
[1780091688132,30.25,73345.57,0.0,-0.25883,0.00015,22.97596]
[1780091693887,30.25,73344.02,0.0,-0.25905,0.00015,22.98565]
[1780091699930,30.25,73345.34,0.0,-0.25884,0.00015,22.97629]
[1780091704966,30.25,73345.91,0.0,-0.25874,0.00015,22.97203]
[1780091710000,30.24,73345.59,0.0,-0.25878,0.00015,22.9737]
[1780091715452,30.24,73344.94,0.0,-0.25887,0.00015,22.97767]
[1780091721077,30.24,73343.15,0.0,-0.25913,0.00015,22.98891]
[1780091726591,30.24,73342.65,0.0,-0.25919,0.00015,22.99154]
[1780091730707,30.24,73357.89,0.0,-0.25689,0.00015,22.89004]
[1780091736663,30.24,73356.49,0.0,-0.25707,0.00015,22.8957]
[1780091742225,30.24,73356.39,0.0,-0.25708,0.00015,22.89604]
[1780091746736,30.23,73345.66,0.0,-0.25868,0.00015,22.96674]
[1780091752033,30.23,73346.31,0.0,-0.25857,0.00015,22.96194]
[1780091757264,30.23,73348.47,0.0,-0.25824,0.00015,22.94716]
[1780091762377,30.23,73352.13,0.0,-0.25767,0.00015,22.92218]
[1780091767508,30.23,73353.18,0.0,-0.2575,0.00015,22.91486]
[1780091773455,30.22,73353.53,0.0,-0.25743,0.00015,22.9117]
[1780091778490,30.22,73352.8,0.0,-0.25754,0.00015,22.91615]
[1780091783566,30.22,73353.3,0.0,-0.25745,0.00015,22.91236]
[1780091789565,30.22,73356.7,0.0,-0.25692,0.00015,22.88887]
[1780091794601,30.22,73356.59,0.0,-0.2569,0.00015,22.88573]
[1780091799635,30.21,73355.6,0.0,-0.25704,0.00015,22.89171]
[1780091804671,30.21,73356.79,0.0,-0.25685,0.00015,22.88328]
[1780091809706,30.21,73356.8,0.0,-0.25684,0.00015,22.88287]
[1780091814741,30.21,73361.53,0.0,-0.25612,0.00015,22.85097]
[1780091819776,30.21,73363.24,0.0,-0.25586,0.00015,22.83918]
[1780091824810,30.21,73362.91,0.0,-0.2559,0.00015,22.84115]
[1780091829845,30.21,73361.99,0.0,-0.25604,0.00015,22.84726]
[1780091834882,30.21,73361.71,0.0,-0.25608,0.00015,22.84908]
[1780091839916,30.21,73359.25,0.0,-0.25645,0.00015,22.86538]
[1780091844950,30.21,73359.07,0.0,-0.25647,0.00015,22.86648]
[1780091849986,30.21,73360.91,0.0,-0.25619,0.00015,22.85407]
[1780091855974,30.21,73360.61,0.0,-0.25622,0.00015,22.85273]
[1780091863077,30.21,73362.59,0.0,-0.25592,0.00015,22.83948]
[1780091868115,30.21,73361.22,0.0,-0.25612,0.00015,22.84862]
[1780091873147,30.21,73360.16,0.0,-0.25628,0.00015,22.85567]
[1780091878190,30.21,73360.17,0.0,-0.25628,0.00015,22.85555]
[1780091883217,30.21,73357.82,0.0,-0.25663,0.00015,22.87116]
[1780091888252,30.21,73357.62,0.0,-0.25666,0.00015,22.87235]
[1780091893288,30.21,73357.91,0.0,-0.25661,0.00015,22.87029]
[1780091898323,30.21,73360.32,0.0,-0.25625,0.00015,22.85413]
[1780091905373,30.2,73360.14,0.0,-0.25627,0.00015,22.85526]
[1780091910408,30.2,73359.82,0.0,-0.25632,0.00015,22.85732]
[1780091915442,30.2,73359.55,0.0,-0.25634,0.00015,22.85578]
[1780091922491,30.2,73359.74,0.0,-0.25631,0.00015,22.85444]
[1780091923741,30.2,73359.74,0.0,-0.25631,0.00015,22.85444]
[1780091923827,30.2,73359.74,0.0,-0.25631,0.00015,22.85444]
[1780091929157,30.2,73363.86,0.0,-0.25569,0.00015,22.82698]
[1780091934576,30.2,73364.31,0.0,-0.25563,0.00015,22.8241]
[1780091939614,30.21,73365.16,0.0,-0.2555,0.00015,22.81858]
[1780091946527,30.21,73367.2,0.0,-0.2552,0.00015,22.80498]
[1780091952702,30.21,73365.77,0.0,-0.25541,0.00015,22.81443]
[1780091958233,30.21,73363.64,0.0,-0.25573,0.00015,22.82877]
[1780091965793,30.21,73362.88,0.0,-0.25585,0.00015,22.83423]
[1780091970829,30.21,73363.01,0.0,-0.25584,0.00015,22.8336]
[1780091975865,30.21,73353.45,0.0,-0.25725,0.00015,22.89387]
[1780091980899,30.21,73350.78,0.0,-0.25764,0.00015,22.91104]
[1780091985935,30.2,73351.74,0.0,-0.25748,0.00015,22.90408]
[1780091988956,30.2,73339.09,0.0,-0.25939,0.00015,22.98765]
[1780091993990,30.2,73338.9,0.0,-0.2594,0.00015,22.98843]
[1780091999461,30.2,73335.36,0.0,-0.25993,0.00015,23.01134]
[1780092004521,30.2,73342.7,0.0,-0.25882,0.00015,22.96261]
[1780092010953,30.2,73347.81,0.0,-0.25804,0.00015,22.92871]
[1780092016148,30.2,73350.0,0.0,-0.25772,0.00015,22.9143]
[1780092020920,30.2,73359.48,0.0,-0.25629,0.00015,22.85136]
[1780092026217,30.2,73358.31,0.0,-0.25647,0.00015,22.85935]
[1780092031252,30.2,73358.61,0.0,-0.25641,0.00015,22.85426]
[1780092037296,30.2,73358.57,0.0,-0.25642,0.00015,22.85472]
[1780092041325,30.2,73349.28,0.0,-0.25782,0.00015,22.91655]
[1780092046361,30.2,73349.94,0.0,-0.25772,0.00015,22.912]
[1780092051395,30.2,73350.32,0.0,-0.25766,0.00015,22.90932]
[1780092058445,30.2,73349.63,0.0,-0.25776,0.00015,22.91369]
[1780092063481,30.2,73350.66,0.0,-0.2576,0.00015,22.90665]
[1780092070529,30.2,73350.39,0.0,-0.25763,0.00015,22.9082]
[1780092075414,30.2,73350.74,0.0,-0.25758,0.00015,22.90586]
[1780092075522,30.2,73350.74,0.0,-0.25758,0.00015,22.90586]
[1780092079383,30.2,73357.08,0.0,-0.25663,0.00015,22.86374]
[1780092079440,30.2,73357.08,0.0,-0.25663,0.00015,22.86374]
[1780092084628,30.2,73357.97,0.0,-0.2565,0.00015,22.85808]
[1780092089663,30.2,73358.01,0.0,-0.2565,0.00015,22.858]
[1780092094698,30.2,73358.01,0.0,-0.25648,0.00015,22.85487]
[1780092099733,30.2,73357.89,0.0,-0.2565,0.00015,22.85581]
[1780092104768,30.2,73357.97,0.0,-0.25649,0.00015,22.85538]
[1780092105660,30.2,73357.97,0.0,-0.25649,0.00015,22.85538]
[1780092105739,30.2,73357.97,0.0,-0.25649,0.00015,22.85538]
[1780092109822,30.2,73366.58,0.0,-0.2552,0.00015,22.79816]
[1780092109890,30.2,73366.58,0.0,-0.2552,0.00015,22.79816]
[1780092115844,30.2,73368.06,0.0,-0.25499,0.00015,22.78865]
[1780092120854,30.2,73374.77,0.0,-0.25399,0.00015,22.74372]
[1780092121771,30.2,73375.98,0.0,-0.25381,0.00015,22.73561]
[1780092121877,30.2,73375.98,0.0,-0.25381,0.00015,22.73561]
[1780092122063,30.2,73375.98,0.0,-0.25381,0.00015,22.73561]
[1780092122121,30.2,73381.06,0.0,-0.25305,0.00015,22.70145]
[1780092122208,30.2,73381.06,0.0,-0.25305,0.00015,22.70145]
[1780092122291,30.2,73381.06,0.0,-0.25305,0.00015,22.70145]
[1780092122411,30.2,73381.06,0.0,-0.25305,0.00015,22.70145]
[1780092122529,30.2,73381.06,0.0,-0.25305,0.00015,22.70145]
[1780092122563,30.2,73381.06,0.0,-0.25305,0.00015,22.70145]
[1780092122745,30.2,73381.06,0.0,-0.25305,0.00015,22.70145]
[1780092122838,30.2,73381.06,0.0,-0.25305,0.00015,22.70145]
[1780092122946,30.2,73381.06,0.0,-0.25305,0.00015,22.70145]
[1780092123036,30.2,73381.06,0.0,-0.25305,0.00015,22.70145]
[1780092123144,30.2,73381.06,0.0,-0.25305,0.00015,22.70145]
[1780092123137,30.2,73389.62,0.0,-0.25177,0.00015,22.64369]
[1780092123190,30.2,73389.62,0.0,-0.25177,0.00015,22.64369]
[1780092123344,30.2,73389.62,0.0,-0.25177,0.00015,22.64369]
[1780092123414,30.2,73389.62,0.0,-0.25177,0.00015,22.64369]
[1780092123552,30.2,73389.62,0.0,-0.25177,0.00015,22.64369]
[1780092123902,30.2,73389.62,0.0,-0.25177,0.00015,22.64376]
[1780092125486,30.2,73389.45,0.0,-0.2518,0.00015,22.64498]
[1780092125919,30.2,73388.46,0.0,-0.25195,0.00015,22.65173]
[1780092130951,30.2,73390.82,0.0,-0.2516,0.00015,22.63609]
[1780092135986,30.2,73393.62,0.0,-0.25119,0.00015,22.61713]
[1780092141072,30.2,73391.42,0.0,-0.25151,0.00015,22.63197]
[1780092144049,30.2,73404.26,0.0,-0.24961,0.00015,22.5448]
[1780092149088,30.2,73406.78,0.0,-0.24924,0.00015,22.52783]
[1780092150635,30.2,73406.93,0.0,-0.24922,0.00015,22.52685]
[1780092150720,30.2,73406.93,0.0,-0.24922,0.00015,22.52685]
[1780092156139,30.21,73409.72,0.0,-0.24879,0.00015,22.50483]
[1780092159156,30.21,73395.9,0.0,-0.25084,0.00015,22.59903]
[1780092165197,30.21,73394.3,0.0,-0.25109,0.00015,22.61059]
[1780092170233,30.21,73392.23,0.0,-0.25141,0.00015,22.62519]
[1780092175269,30.21,73388.53,0.0,-0.25198,0.00015,22.65069]
[1780092180305,30.21,73388.26,0.0,-0.25203,0.00015,22.65299]
[1780092185339,30.22,73386.58,0.0,-0.25229,0.00015,22.66478]
[1780092190879,30.22,73387.16,0.0,-0.25221,0.00015,22.6614]
[1780092196920,30.22,73390.27,0.0,-0.25176,0.00015,22.64101]
[1780092202963,30.22,73388.1,0.0,-0.2521,0.00015,22.65632]
[1780092208353,30.22,73388.59,0.0,-0.25203,0.00015,22.65342]
[1780092211857,30.22,73377.18,0.0,-0.25372,0.00015,22.72735]
[1780092217060,30.22,73380.25,0.0,-0.25327,0.00015,22.70687]
[1780092222600,30.22,73386.36,0.0,-0.25236,0.00015,22.666]
[1780092227638,30.23,73387.59,0.0,-0.25219,0.00015,22.65803]
[1780092232914,30.23,73386.06,0.0,-0.25242,0.00015,22.6687]
[1780092238715,30.23,73382.3,0.0,-0.25298,0.00015,22.69411]
[1780092243750,30.23,73383.35,0.0,-0.25283,0.00015,22.68705]
[1780092249219,30.23,73383.36,0.0,-0.25282,0.00015,22.68697]
[1780092254826,30.23,73377.86,0.0,-0.25364,0.00015,22.72364]
[1780092259863,30.22,73381.1,0.0,-0.25314,0.00015,22.70132]
[1780092264899,30.22,73374.29,0.0,-0.25415,0.00015,22.74666]
[1780092270347,30.22,73375.79,0.0,-0.25392,0.00015,22.73629]
[1780092275973,30.22,73367.53,0.0,-0.25512,0.00015,22.78768]
[1780092279822,30.22,73367.16,0.0,-0.25517,0.00015,22.79001]
[1780092279854,30.22,73367.16,0.0,-0.25517,0.00015,22.79001]
[1780092284904,30.22,73365.17,0.0,-0.25547,0.00015,22.80316]
[1780092290073,30.22,73368.32,0.0,-0.25499,0.00015,22.78199]
[1780092293814,30.22,73365.83,0.0,-0.25537,0.00015,22.79854]
[1780092294087,30.22,73365.83,0.0,-0.25537,0.00015,22.79854]
[1780092294317,30.22,73365.83,0.0,-0.25537,0.00015,22.79854]
[1780092294150,30.22,73350.45,0.0,-0.25768,0.00015,22.90098]
[1780092294474,30.22,73350.45,0.0,-0.25768,0.00015,22.90098]
[1780092295201,30.22,73350.45,0.0,-0.25768,0.00015,22.90098]
[1780092295247,30.22,73350.45,0.0,-0.25768,0.00015,22.90098]
[1780092295256,30.22,73336.14,0.0,-0.25984,0.00015,22.99562]
[1780092295391,30.22,73336.14,0.0,-0.25984,0.00015,22.99562]
[1780092295575,30.22,73336.14,0.0,-0.25984,0.00015,22.99562]
[1780092295617,30.22,73336.14,0.0,-0.25984,0.00015,22.99562]
[1780092295802,30.22,73336.14,0.0,-0.25984,0.00015,22.99562]
[1780092295848,30.22,73336.14,0.0,-0.25984,0.00015,22.99562]
[1780092296066,30.22,73336.14,0.0,-0.25984,0.00015,22.99562]
[1780092296108,30.22,73336.14,0.0,-0.25984,0.00015,22.99562]
[1780092296159,30.22,73336.02,0.0,-0.25985,0.00015,22.99631]
[1780092296368,30.22,73336.02,0.0,-0.25985,0.00015,22.99631]
[1780092296403,30.22,73336.02,0.0,-0.25985,0.00015,22.99631]
[1780092296592,30.22,73336.02,0.0,-0.25985,0.00015,22.99631]
[1780092296615,30.22,73336.02,0.0,-0.25985,0.00015,22.99631]
[1780092297337,30.22,73336.42,0.0,-0.25979,0.00015,22.99356]
[1780092302370,30.22,73337.45,0.0,-0.25962,0.00015,22.98625]
[1780092305635,30.22,73330.67,0.0,-0.26065,0.00015,23.03082]
[1780092305680,30.22,73330.67,0.0,-0.26065,0.00015,23.03082]
[1780092311228,30.21,73330.58,0.0,-0.26065,0.00015,23.031]
[1780092316263,30.21,73334.94,0.0,-0.25998,0.00015,23.00173]
[1780092318354,30.21,73344.69,0.0,-0.2585,0.00015,22.93711]
[1780092323711,30.21,73346.47,0.0,-0.25822,0.00015,22.9249]
[1780092328850,30.21,73345.28,0.0,-0.2584,0.00015,22.93249]
[1780092335278,30.21,73345.5,0.0,-0.25834,0.00015,22.92751]
[1780092339023,30.21,73334.85,0.0,-0.25994,0.00015,22.99774]
[1780092344457,30.21,73333.93,0.0,-0.26008,0.00015,23.00393]
[1780092346175,30.21,73333.93,0.0,-0.26008,0.00015,23.00393]
[1780092346249,30.21,73333.93,0.0,-0.26008,0.00015,23.00393]
[1780092350702,30.21,73326.76,0.0,-0.26117,0.00015,23.05107]
[1780092350760,30.21,73326.76,0.0,-0.26117,0.00015,23.05107]
[1780092356057,30.21,73341.36,0.0,-0.25895,0.00015,22.95444]
[1780092361437,30.21,73341.73,0.0,-0.25889,0.00015,22.95174]
[1780092366545,30.2,73340.23,0.0,-0.25911,0.00015,22.96121]
[1780092370156,30.2,73324.29,0.0,-0.26152,0.00015,23.06593]
[1780092375672,30.2,73317.5,0.0,-0.26254,0.00015,23.11026]
[1780092382197,30.2,73313.34,0.0,-0.26317,0.00015,23.13692]
[1780092382616,30.2,73313.27,0.0,-0.26317,0.00015,23.13718]
[1780092382728,30.2,73313.27,0.0,-0.26317,0.00015,23.13718]
[1780092382880,30.2,73313.27,0.0,-0.26317,0.00015,23.13718]
[1780092382993,30.2,73307.81,0.0,-0.264,0.00015,23.17269]
[1780092386196,30.2,73304.93,0.0,-0.26444,0.00015,23.1912]
[1780092388884,30.2,73316.17,0.0,-0.26272,0.00015,23.11763]
[1780092395002,30.2,73320.19,0.0,-0.26208,0.00015,23.08778]
[1780092401857,30.2,73328.74,0.0,-0.26078,0.00015,23.03169]
[1780092406892,30.2,73328.97,0.0,-0.26075,0.00015,23.03033]
[1780092411927,30.2,73329.22,0.0,-0.26072,0.00015,23.02882]
[1780092416963,30.2,73327.91,0.0,-0.26092,0.00015,23.03757]
[1780092421997,30.2,73328.51,0.0,-0.26083,0.00015,23.03375]
[1780092427033,30.2,73328.26,0.0,-0.26087,0.00015,23.03549]
[1780092434082,30.2,73328.15,0.0,-0.26089,0.00015,23.03636]
[1780092437112,30.2,73327.3,0.0,-0.26102,0.00015,23.042]
[1780092437261,30.2,73334.25,0.0,-0.25997,0.00015,22.99624]
[1780092443145,30.2,73340.27,0.0,-0.25907,0.00015,22.95698]
[1780092449186,30.2,73339.86,0.0,-0.25913,0.00015,22.95973]
[1780092453216,30.2,73330.27,0.0,-0.26056,0.00015,23.01987]
[1780092458251,30.2,73323.54,0.0,-0.26158,0.00015,23.06407]
[1780092464291,30.2,73325.66,0.0,-0.26126,0.00015,23.05011]
[1780092469327,30.2,73325.97,0.0,-0.26121,0.00015,23.04807]
[1780092474361,30.2,73325.91,0.0,-0.26122,0.00015,23.04849]
[1780092479908,30.2,73326.09,0.0,-0.26119,0.00015,23.04722]
[1780092485444,30.2,73326.9,0.0,-0.26107,0.00015,23.04179]
[1780092490474,30.2,73328.85,0.0,-0.26077,0.00015,23.02896]
[1780092495509,30.2,73319.09,0.0,-0.26225,0.00015,23.0929]
[1780092500544,30.2,73314.99,0.0,-0.26287,0.00015,23.11932]
[1780092506192,30.2,73314.38,0.0,-0.26296,0.00015,23.12305]
[1780092511622,30.2,73317.3,0.0,-0.26248,0.00015,23.1003]
[1780092516657,30.2,73317.2,0.0,-0.26249,0.00015,23.10074]
[1780092522461,30.2,73314.8,0.0,-0.26285,0.00015,23.11614]
[1780092527735,30.19,73309.37,0.0,-0.26367,0.00015,23.15097]
[1780092532770,30.19,73313.14,0.0,-0.26308,0.00015,23.12589]
[1780092535801,30.19,73313.83,0.0,-0.26297,0.00015,23.12123]
[1780092536481,30.19,73319.55,0.0,-0.2621,0.00015,23.08369]
[1780092541521,30.19,73321.89,0.0,-0.26174,0.00015,23.06827]
[1780092546539,30.19,73324.39,0.0,-0.26136,0.00015,23.05171]
[1780092551547,30.19,73326.98,0.0,-0.26096,0.00015,23.03437]
[1780092556610,30.19,73327.45,0.0,-0.26088,0.00015,23.03085]
[1780092561610,30.19,73328.8,0.0,-0.26066,0.00015,23.0215]
[1780092566653,30.19,73321.68,0.0,-0.26173,0.00015,23.06799]
[1780092571688,30.18,73323.96,0.0,-0.26136,0.00015,23.04948]
[1780092576738,30.18,73323.55,0.0,-0.26141,0.00015,23.05172]
[1780092577705,30.18,73322.68,0.0,-0.26154,0.00015,23.05733]
[1780092577858,30.18,73322.68,0.0,-0.26154,0.00015,23.05733]
[1780092578573,30.18,73322.97,0.0,-0.2615,0.00015,23.05531]
[1780092584564,30.18,73322.63,0.0,-0.26154,0.00015,23.057]
[1780092586310,30.18,73320.46,0.0,-0.26187,0.00015,23.07124]
[1780092587551,30.18,73318.11,0.0,-0.26222,0.00015,23.08663]
[1780092587562,30.18,73318.26,0.0,-0.2622,0.00015,23.08562]
[1780092590180,30.18,73335.44,0.0,-0.25959,0.00015,22.97231]
[1780092590680,30.18,73335.44,0.0,-0.25959,0.00015,22.97231]
[1780092591581,30.18,73335.61,0.0,-0.25956,0.00015,22.97115]
[1780092596593,30.18,73339.02,0.0,-0.25904,0.00015,22.94842]
[1780092601634,30.18,73337.49,0.0,-0.25927,0.00015,22.95827]
[1780092606681,30.18,73331.54,0.0,-0.26016,0.00015,22.99708]
[1780092611706,30.17,73331.55,0.0,-0.26014,0.00015,22.9965]
[1780092615617,30.17,73331.5,0.0,-0.26014,0.00015,22.99652]
[1780092615649,30.17,73331.5,0.0,-0.26014,0.00015,22.99652]
[1780092621396,30.17,73320.29,0.0,-0.26185,0.00015,23.07035]
[1780092626431,30.17,73321.99,0.0,-0.26159,0.00015,23.05917]
[1780092631610,30.17,73327.84,0.0,-0.2607,0.00015,23.02059]
[1780092633840,30.17,73336.99,0.0,-0.25928,0.00015,22.95666]
[1780092641742,30.17,73335.81,0.0,-0.25946,0.00015,22.9641]
[1780092647579,30.17,73334.49,0.0,-0.25965,0.00015,22.97252]
[1780092652618,30.17,73333.97,0.0,-0.25972,0.00015,22.97563]
[1780092655634,30.17,73324.71,0.0,-0.26112,0.00015,23.03635]
[1780092660670,30.17,73329.09,0.0,-0.26044,0.00015,23.00682]
[1780092665710,30.16,73334.99,0.0,-0.25954,0.00015,22.96748]
[1780092672279,30.16,73334.98,0.0,-0.25953,0.00015,22.96705]
[1780092677797,30.16,73329.69,0.0,-0.26032,0.00015,23.00158]
[1780092683838,30.16,73329.11,0.0,-0.26039,0.00015,23.00472]
[1780092688873,30.16,73330.48,0.0,-0.26018,0.00015,22.99537]
[1780092693909,30.16,73331.31,0.0,-0.26003,0.00015,22.98642]
[1780092698944,30.16,73330.37,0.0,-0.26017,0.00015,22.99254]
[1780092703971,30.16,73330.75,0.0,-0.26011,0.00015,22.98997]
[1780092710020,30.16,73332.56,0.0,-0.25983,0.00015,22.97792]
[1780092715071,30.16,73335.52,0.0,-0.25938,0.00015,22.95835]
[1780092720093,30.16,73339.8,0.0,-0.25873,0.00015,22.92992]
[1780092725128,30.16,73341.78,0.0,-0.25843,0.00015,22.91654]
[1780092730162,30.16,73342.56,0.0,-0.2583,0.00015,22.9111]
[1780092735198,30.15,73343.62,0.0,-0.25814,0.00015,22.90384]
[1780092742815,30.15,73344.04,0.0,-0.25807,0.00015,22.90073]
[1780092748290,30.15,73344.82,0.0,-0.25795,0.00015,22.89532]
[1780092754334,30.15,73345.17,0.0,-0.25787,0.00015,22.88952]
[1780092759369,30.15,73345.8,0.0,-0.25777,0.00015,22.88518]
[1780092764405,30.15,73345.59,0.0,-0.2578,0.00015,22.88644]
[1780092770446,30.15,73344.5,0.0,-0.25796,0.00015,22.89349]
[1780092775482,30.15,73344.47,0.0,-0.25796,0.00015,22.89365]
[1780092781524,30.15,73344.12,0.0,-0.25802,0.00015,22.89596]
[1780092787567,30.15,73344.74,0.0,-0.25792,0.00015,22.89168]
[1780092793608,30.15,73346.06,0.0,-0.25772,0.00015,22.88278]
[1780092798613,30.15,73348.22,0.0,-0.25739,0.00015,22.86839]
[1780092804685,30.15,73345.03,0.0,-0.25787,0.00015,22.88958]
[1780092810728,30.15,73348.11,0.0,-0.25741,0.00015,22.86919]
[1780092815761,30.15,73348.38,0.0,-0.25735,0.00015,22.8641]
[1780092820797,30.15,73348.85,0.0,-0.25727,0.00015,22.86097]
[1780092825832,30.15,73349.43,0.0,-0.25719,0.00015,22.85713]
[1780092830866,30.15,73349.23,0.0,-0.25722,0.00015,22.85867]
[1780092835901,30.15,73351.65,0.0,-0.25686,0.00015,22.84274]
[1780092840936,30.15,73354.97,0.0,-0.25637,0.00015,22.82087]
[1780092845971,30.15,73354.66,0.0,-0.25642,0.00015,22.82331]
[1780092851008,30.15,73360.52,0.0,-0.25555,0.00015,22.78457]
[1780092855714,30.16,73359.74,0.0,-0.25567,0.00015,22.79014]
[1780092855751,30.16,73359.74,0.0,-0.25567,0.00015,22.79014]
[1780092855795,30.16,73359.74,0.0,-0.25567,0.00015,22.79014]
[1780092855847,30.16,73359.74,0.0,-0.25567,0.00015,22.79014]
[1780092855888,30.16,73358.48,0.0,-0.25587,0.00015,22.79878]
[1780092856063,30.16,73358.48,0.0,-0.25587,0.00015,22.79878]
[1780092856102,30.16,73358.48,0.0,-0.25587,0.00015,22.79878]
[1780092856272,30.16,73358.48,0.0,-0.25587,0.00015,22.79878]
[1780092856317,30.16,73358.48,0.0,-0.25587,0.00015,22.79878]
[1780092856477,30.16,73358.48,0.0,-0.25587,0.00015,22.79878]
[1780092856563,30.16,73358.48,0.0,-0.25587,0.00015,22.79878]
[1780092856703,30.16,73358.48,0.0,-0.25587,0.00015,22.79878]
[1780092856781,30.16,73358.48,0.0,-0.25587,0.00015,22.79878]
[1780092856918,30.16,73358.48,0.0,-0.25587,0.00015,22.79878]
[1780092856905,30.16,73358.23,0.0,-0.25591,0.00015,22.80055]
[1780092856953,30.16,73358.23,0.0,-0.25591,0.00015,22.80055]
[1780092857149,30.16,73358.23,0.0,-0.25591,0.00015,22.80055]
[1780092857177,30.16,73358.23,0.0,-0.25591,0.00015,22.80055]
[1780092857277,30.16,73360.72,0.0,-0.25553,0.00015,22.78389]
[1780092858513,30.16,73360.72,0.0,-0.25553,0.00015,22.78389]
[1780092858555,30.16,73360.72,0.0,-0.25553,0.00015,22.78389]
[1780092858698,30.16,73360.72,0.0,-0.25553,0.00015,22.78389]
[1780092858780,30.16,73360.22,0.0,-0.25561,0.00015,22.78747]
[1780092865105,30.16,73358.65,0.0,-0.25586,0.00015,22.79862]
[1780092870142,30.16,73355.38,0.0,-0.25636,0.00015,22.82085]
[1780092875371,30.16,73353.07,0.0,-0.2567,0.00015,22.83338]
[1780092875804,30.16,73340.97,0.0,-0.25853,0.00015,22.91398]
[1780092876631,30.16,73327.82,0.0,-0.26053,0.00015,23.00107]
[1780092882566,30.16,73328.67,0.0,-0.2604,0.00015,22.99571]
[1780092887872,30.16,73328.73,0.0,-0.2604,0.00015,22.99578]
[1780092893725,30.17,73328.12,0.0,-0.2605,0.00015,23.00016]
[1780092898754,30.17,73330.44,0.0,-0.26016,0.00015,22.98526]
[1780092902990,30.17,73331.23,0.0,-0.26005,0.00015,22.98038]
[1780092903108,30.17,73331.23,0.0,-0.26005,0.00015,22.98038]
[1780092903132,30.17,73331.23,0.0,-0.26005,0.00015,22.98038]
[1780092903186,30.17,73331.23,0.0,-0.26005,0.00015,22.98038]
[1780092903933,30.17,73339.04,0.0,-0.25887,0.00015,22.92888]
[1780092907998,30.17,73345.43,0.0,-0.2579,0.00015,22.88641]
[1780092908009,30.17,73346.24,0.0,-0.25778,0.00015,22.88111]
[1780092913450,30.17,73340.63,0.0,-0.25863,0.00015,22.91849]
[1780092918485,30.17,73340.26,0.0,-0.25869,0.00015,22.92127]
[1780092923521,30.17,73341.06,0.0,-0.25857,0.00015,22.91597]
[1780092928554,30.17,73341.25,0.0,-0.25855,0.00015,22.91492]
[1780092933590,30.17,73338.55,0.0,-0.25894,0.00015,22.92973]
[1780092938625,30.17,73339.86,0.0,-0.25875,0.00015,22.92115]
[1780092943661,30.17,73340.53,0.0,-0.25865,0.00015,22.91683]
[1780092951717,30.17,73342.0,0.0,-0.25843,0.00015,22.90729]
[1780092957046,30.17,73342.05,0.0,-0.25842,0.00015,22.90707]
[1780092966822,30.17,73343.5,0.0,-0.25821,0.00015,22.8977]
[1780092971855,30.17,73344.83,0.0,-0.25801,0.00015,22.88884]
[1780092975886,30.17,73354.88,0.0,-0.25649,0.00015,22.82202]
[1780092980923,30.18,73356.07,0.0,-0.25632,0.00015,22.81426]
[1780092982954,30.18,73368.23,0.0,-0.25449,0.00015,22.73296]
[1780092984243,30.18,73368.23,0.0,-0.25449,0.00015,22.73289]
[1780092984307,30.18,73368.23,0.0,-0.25449,0.00015,22.73289]
[1780092988193,30.18,73377.56,0.0,-0.25309,0.00015,22.67018]
[1780092995029,30.18,73375.64,0.0,-0.25336,0.00015,22.67999]
[1780093001071,30.18,73373.74,0.0,-0.25365,0.00015,22.69281]
[1780093006712,30.18,73372.11,0.0,-0.25389,0.00015,22.70375]
[1780093012147,30.18,73372.64,0.0,-0.25381,0.00015,22.70019]
[1780093016789,30.18,73371.45,0.0,-0.25399,0.00015,22.70819]
[1780093017070,30.18,73372.36,0.0,-0.25386,0.00015,22.70209]
[1780093022112,30.18,73372.7,0.0,-0.25381,0.00015,22.69985]
[1780093027145,30.18,73368.32,0.0,-0.25446,0.00015,22.72925]
[1780093029109,30.18,73358.03,0.0,-0.25601,0.00015,22.79821]
[1780093034151,30.18,73359.34,0.0,-0.25581,0.00015,22.78957]
[1780093039177,30.18,73366.71,0.0,-0.25471,0.00015,22.74049]
[1780093044189,30.18,73368.12,0.0,-0.25451,0.00015,22.73159]
[1780093049212,30.18,73368.15,0.0,-0.25452,0.00015,22.73197]
[1780093054222,30.18,73369.48,0.0,-0.25431,0.00015,22.72037]
[1780093059282,30.18,73370.57,0.0,-0.25416,0.00015,22.71358]
[1780093064337,30.19,73371.33,0.0,-0.25406,0.00015,22.70885]
[1780093069346,30.19,73371.36,0.0,-0.25406,0.00015,22.70901]
[1780093074367,30.19,73371.82,0.0,-0.254,0.00015,22.70628]
[1780093079392,30.19,73371.94,0.0,-0.25399,0.00015,22.70583]
[1780093084440,30.19,73371.66,0.0,-0.25404,0.00015,22.70806]
[1780093089453,30.19,73367.73,0.0,-0.25464,0.00015,22.73489]
[1780093089800,30.19,73367.73,0.0,-0.25464,0.00015,22.73489]
[1780093089917,30.19,73368.84,0.0,-0.25447,0.00015,22.72745]
[1780093095734,30.19,73375.4,0.0,-0.25349,0.00015,22.68354]
[1780093100770,30.19,73378.15,0.0,-0.25309,0.00015,22.66553]
[1780093105818,30.2,73377.79,0.0,-0.25316,0.00015,22.66851]
[1780093110843,30.2,73383.65,0.0,-0.25229,0.00015,22.62971]
[1780093115876,30.2,73383.49,0.0,-0.25231,0.00015,22.62827]
[1780093120912,30.2,73385.11,0.0,-0.25208,0.00015,22.61774]
[1780093125946,30.2,73386.66,0.0,-0.25186,0.00015,22.60767]
[1780093130981,30.2,73386.56,0.0,-0.25188,0.00015,22.60871]
[1780093136018,30.21,73388.65,0.0,-0.25158,0.00015,22.59499]
[1780093141055,30.21,73392.2,0.0,-0.25106,0.00015,22.57149]
[1780093146091,30.21,73399.75,0.0,-0.24995,0.00015,22.52084]
[1780093151126,30.21,73400.5,0.0,-0.24985,0.00015,22.51624]
[1780093153252,30.21,73399.23,0.0,-0.25004,0.00015,22.52495]
[1780093153292,30.21,73399.23,0.0,-0.25004,0.00015,22.52495]
[1780093157168,30.21,73389.93,0.0,-0.25143,0.00015,22.58856]
[1780093162202,30.21,73389.82,0.0,-0.25146,0.00015,22.5899]
[1780093167237,30.22,73389.69,0.0,-0.25149,0.00015,22.59136]
[1780093172273,30.22,73388.16,0.0,-0.25171,0.00015,22.59892]
[1780093177324,30.22,73396.28,0.0,-0.25051,0.00015,22.5443]
[1780093182346,30.22,73397.34,0.0,-0.25036,0.00015,22.53754]
[1780093186269,30.22,73397.74,0.0,-0.25031,0.00015,22.53498]
[1780093186367,30.22,73397.93,0.0,-0.25028,0.00015,22.53376]
[1780093188275,30.22,73401.96,0.0,-0.24968,0.00015,22.50649]
[1780093189227,30.22,73404.73,0.0,-0.24928,0.00015,22.48804]
[1780093194241,30.22,73409.21,0.0,-0.24863,0.00015,22.45819]
[1780093199245,30.23,73409.09,0.0,-0.24867,0.00015,22.45982]
[1780093204268,30.23,73410.66,0.0,-0.24845,0.00015,22.44997]
[1780093209286,30.23,73411.34,0.0,-0.24837,0.00015,22.44626]
[1780093214291,30.23,73414.99,0.0,-0.24785,0.00015,22.42224]
[1780093219314,30.24,73415.31,0.0,-0.24781,0.00015,22.42059]
[1780093220449,30.24,73415.02,0.0,-0.24786,0.00015,22.42278]
[1780093220516,30.24,73415.02,0.0,-0.24786,0.00015,22.42278]
[1780093220624,30.24,73415.02,0.0,-0.24786,0.00015,22.42278]
[1780093220648,30.24,73415.02,0.0,-0.24786,0.00015,22.42278]
[1780093220832,30.24,73415.02,0.0,-0.24786,0.00015,22.42278]
[1780093220862,30.24,73415.02,0.0,-0.24786,0.00015,22.42278]
[1780093220963,30.24,73417.76,0.0,-0.24746,0.00015,22.40407]
[1780093226154,30.24,73423.58,0.0,-0.2466,0.00015,22.36448]
[1780093226214,30.24,73428.43,0.0,-0.24589,0.00015,22.33139]
[1780093229332,30.24,73430.12,0.0,-0.24565,0.00015,22.31998]
[1780093229409,30.24,73430.19,0.0,-0.24564,0.00015,22.3195]
[1780093235582,30.24,73434.61,0.0,-0.24498,0.00015,22.2866]
[1780093241783,30.24,73440.33,0.0,-0.24416,0.00015,22.24819]
[1780093246804,30.25,73443.25,0.0,-0.24376,0.00015,22.22903]
[1780093251307,30.25,73449.0,0.0,-0.24294,0.00015,22.19027]
[1780093251323,30.25,73449.0,0.0,-0.24294,0.00015,22.19027]
[1780093251379,30.25,73454.08,0.0,-0.2422,0.00015,22.15543]
[1780093251454,30.25,73454.08,0.0,-0.2422,0.00015,22.15543]
[1780093251635,30.25,73454.08,0.0,-0.2422,0.00015,22.15543]
[1780093251767,30.25,73454.08,0.0,-0.2422,0.00015,22.15543]
[1780093251912,30.25,73454.08,0.0,-0.2422,0.00015,22.15543]
[1780093251963,30.25,73454.08,0.0,-0.2422,0.00015,22.15543]
[1780093252044,30.25,73454.08,0.0,-0.2422,0.00015,22.15543]
[1780093252164,30.25,73454.08,0.0,-0.2422,0.00015,22.15543]
[1780093252202,30.25,73454.08,0.0,-0.2422,0.00015,22.15543]
[1780093252379,30.25,73454.08,0.0,-0.2422,0.00015,22.15543]
[1780093252285,30.25,73456.43,0.0,-0.24186,0.00015,22.13916]
[1780093256993,30.25,73459.89,0.0,-0.24137,0.00015,22.11574]
[1780093257039,30.25,73459.89,0.0,-0.24137,0.00015,22.11574]
[1780093257252,30.25,73459.81,0.0,-0.24138,0.00015,22.11648]
[1780093261979,30.25,73460.27,0.0,-0.24133,0.00015,22.11394]
[1780093264629,30.25,73471.19,0.0,-0.23975,0.00014,22.03854]
[1780093269012,30.26,73481.01,0.0,-0.23835,0.00014,21.97086]
[1780093270711,30.26,73482.0,0.0,-0.23821,0.00014,21.96431]
[1780093272985,30.27,73471.25,0.0,-0.23987,0.00014,22.04463]
[1780093274113,30.27,73471.25,0.0,-0.23987,0.00014,22.04463]
[1780093274224,30.27,73471.25,0.0,-0.23987,0.00014,22.04463]
[1780093274262,30.27,73471.25,0.0,-0.23987,0.00014,22.04463]
[1780093274287,30.27,73464.01,0.0,-0.24093,0.00015,22.09509]
[1780093274506,30.27,73464.01,0.0,-0.24093,0.00015,22.09509]
[1780093274595,30.27,73464.01,0.0,-0.24093,0.00015,22.09509]
[1780093274719,30.27,73464.01,0.0,-0.24093,0.00015,22.09509]
[1780093274756,30.27,73464.01,0.0,-0.24093,0.00015,22.09509]
[1780093274960,30.27,73464.01,0.0,-0.24093,0.00015,22.09509]
[1780093275268,30.27,73464.21,0.0,-0.2409,0.00015,22.09381]
[1780093275859,30.27,73464.21,0.0,-0.2409,0.00015,22.09381]
[1780093275913,30.27,73464.21,0.0,-0.2409,0.00015,22.09381]
[1780093275966,30.27,73464.21,0.0,-0.2409,0.00015,22.09381]
[1780093276065,30.27,73463.14,0.0,-0.24106,0.00015,22.10123]
[1780093277141,30.27,73463.14,0.0,-0.24106,0.00015,22.10123]
[1780093277155,30.28,73462.96,0.0,-0.24109,0.00015,22.10272]
[1780093282227,30.28,73459.58,0.0,-0.24158,0.00015,22.12653]
[1780093285300,30.28,73448.47,0.0,-0.24321,0.00015,22.20363]
[1780093285674,30.28,73448.47,0.0,-0.24321,0.00015,22.20363]
[1780093285705,30.28,73448.47,0.0,-0.24321,0.00015,22.20363]
[1780093291133,30.28,73449.2,0.0,-0.24311,0.00015,22.19663]
[1780093296168,30.28,73443.81,0.0,-0.24392,0.00015,22.23481]
[1780093301203,30.29,73444.39,0.0,-0.24385,0.00015,22.23172]
[1780093306239,30.29,73445.58,0.0,-0.2437,0.00015,22.22455]
[1780093311272,30.29,73452.04,0.0,-0.24277,0.00015,22.18094]
[1780093316369,30.29,73455.18,0.0,-0.24233,0.00015,22.15988]
[1780093317056,30.3,73459.06,0.0,-0.24177,0.00015,22.1334]
[1780093317315,30.3,73459.06,0.0,-0.24177,0.00015,22.1334]
[1780093319615,30.3,73464.22,0.0,-0.24104,0.00015,22.09833]
[1780093320430,30.3,73465.07,0.0,-0.24092,0.00014,22.09267]
[1780093321390,30.3,73465.07,0.0,-0.24092,0.00014,22.09267]
[1780093321454,30.3,73465.07,0.0,-0.24092,0.00014,22.09267]
[1780093321439,30.3,73474.25,0.0,-0.23959,0.00014,22.02893]
[1780093321729,30.3,73474.25,0.0,-0.23959,0.00014,22.02893]
[1780093321831,30.3,73474.25,0.0,-0.23959,0.00014,22.02893]
[1780093321951,30.3,73474.25,0.0,-0.23959,0.00014,22.02893]
[1780093321978,30.3,73474.25,0.0,-0.23959,0.00014,22.02893]
[1780093322020,30.3,73474.25,0.0,-0.23959,0.00014,22.02893]
[1780093322179,30.3,73474.25,0.0,-0.23959,0.00014,22.02893]
[1780093322464,30.3,73486.37,0.0,-0.23784,0.00014,21.94467]
[1780093323517,30.3,73486.37,0.0,-0.23785,0.00014,21.94485]
[1780093323551,30.3,73486.37,0.0,-0.23785,0.00014,21.94485]
[1780093323743,30.3,73486.37,0.0,-0.23785,0.00014,21.94485]
[1780093323776,30.3,73486.37,0.0,-0.23785,0.00014,21.94485]
[1780093324145,30.3,73486.37,0.0,-0.23785,0.00014,21.94485]
[1780093324173,30.3,73486.37,0.0,-0.23785,0.00014,21.94485]
[1780093324446,30.3,73487.85,0.0,-0.23765,0.00014,21.93516]
[1780093329181,30.3,73489.34,0.0,-0.23745,0.00014,21.92552]
[1780093331874,30.31,73478.95,0.0,-0.23896,0.00014,21.99875]
[1780093337462,30.31,73482.72,0.0,-0.23844,0.00014,21.97379]
[1780093342496,30.31,73484.6,0.0,-0.2382,0.00014,21.96194]
[1780093348115,30.32,73484.24,0.0,-0.23827,0.00014,21.96546]
[1780093354064,30.32,73481.18,0.0,-0.23871,0.00014,21.9848]
[1780093359216,30.32,73482.93,0.0,-0.23849,0.00014,21.97392]
[1780093364650,30.33,73482.7,0.0,-0.23855,0.00014,21.97682]
[1780093374720,30.33,73482.35,0.0,-0.23864,0.00014,21.98128]
[1780093379756,30.34,73482.99,0.0,-0.23856,0.00014,21.97778]
[1780093384792,30.34,73483.05,0.0,-0.23857,0.00014,21.97831]
[1780093389827,30.34,73482.92,0.0,-0.23861,0.00014,21.98013]
[1780093394863,30.34,73482.0,0.0,-0.23876,0.00014,21.98739]
[1780093400500,30.35,73482.94,0.0,-0.23864,0.00014,21.98171]
[1780093402482,30.35,73480.04,0.0,-0.23906,0.00014,22.00206]
[1780093402512,30.35,73476.78,0.0,-0.23954,0.00014,22.02499]
[1780093407954,30.35,73476.17,0.0,-0.23964,0.00014,22.02982]
[1780093412992,30.35,73472.73,0.0,-0.24013,0.00014,22.05089]
[1780093418712,30.35,73470.54,0.0,-0.24045,0.00014,22.06643]
[1780093423760,30.35,73472.5,0.0,-0.24018,0.00014,22.05338]
[1780093427880,30.35,73481.56,0.0,-0.23888,0.00014,21.99085]
[1780093436153,30.36,73481.7,0.0,-0.23888,0.00014,21.99125]
[1780093441188,30.36,73484.2,0.0,-0.23854,0.00014,21.97466]
[1780093447229,30.36,73483.83,0.0,-0.23861,0.00014,21.9783]
[1780093452269,30.37,73484.2,0.0,-0.23858,0.00014,21.97662]
[1780093457300,30.37,73481.83,0.0,-0.23894,0.00014,21.99404]
[1780093458554,30.37,73470.19,0.0,-0.24062,0.00014,22.07504]
[1780093463602,30.37,73461.17,0.0,-0.24193,0.00015,22.13757]
[1780093468625,30.37,73462.13,0.0,-0.2418,0.00014,22.13099]
[1780093474756,30.37,73462.27,0.0,-0.24178,0.00014,22.13003]
[1780093481469,30.37,73463.27,0.0,-0.24161,0.00014,22.12]
[1780093485987,30.37,73464.43,0.0,-0.24145,0.00014,22.11212]
[1780093488520,30.37,73453.95,0.0,-0.24297,0.00015,22.18464]
[1780093490635,30.37,73453.8,0.0,-0.243,0.00015,22.18574]
[1780093496575,30.37,73445.57,0.0,-0.2442,0.00015,22.24241]
[1780093501609,30.37,73444.35,0.0,-0.24438,0.00015,22.25084]
[1780093506644,30.37,73443.54,0.0,-0.2445,0.00015,22.25646]
[1780093512687,30.37,73442.89,0.0,-0.24459,0.00015,22.26097]
[1780093518388,30.37,73444.56,0.0,-0.24435,0.00015,22.24963]
[1780093523764,30.37,73436.82,0.0,-0.24548,0.00015,22.30273]
[1780093528272,30.37,73439.02,0.0,-0.24516,0.00015,22.28761]
[1780093528377,30.37,73439.02,0.0,-0.24516,0.00015,22.28761]
[1780093533474,30.37,73437.21,0.0,-0.24541,0.00015,22.29694]
[1780093538876,30.37,73435.96,0.0,-0.2456,0.00015,22.30576]
[1780093543910,30.38,73438.51,0.0,-0.24523,0.00015,22.28856]
[1780093548944,30.38,73441.97,0.0,-0.24473,0.00015,22.2652]
[1780093553979,30.38,73447.51,0.0,-0.24392,0.00015,22.22727]
[1780093560565,30.38,73446.99,0.0,-0.244,0.00015,22.23093]
[1780093566065,30.38,73445.98,0.0,-0.24415,0.00015,22.23806]
[1780093574164,30.38,73445.49,0.0,-0.24423,0.00015,22.24147]
[1780093580164,30.38,73444.13,0.0,-0.24443,0.00015,22.25109]
[1780093585200,30.38,73443.78,0.0,-0.24448,0.00015,22.25359]
[1780093590232,30.38,73444.83,0.0,-0.24433,0.00015,22.24651]
[1780093595267,30.38,73444.62,0.0,-0.24434,0.00015,22.24473]
[1780093600304,30.38,73443.98,0.0,-0.24444,0.00015,22.24919]
[1780093608359,30.38,73443.9,0.0,-0.24445,0.00015,22.24984]
[1780093614034,30.38,73442.92,0.0,-0.2446,0.00015,22.25658]
[1780093622284,30.38,73442.92,0.0,-0.2446,0.00015,22.25658]
[1780093627497,30.38,73442.72,0.0,-0.24463,0.00015,22.25794]
[1780093632528,30.38,73439.34,0.0,-0.24512,0.00015,22.28098]
[1780093638297,30.38,73438.27,0.0,-0.24527,0.00015,22.28816]
[1780093643605,30.38,73440.44,0.0,-0.24495,0.00015,22.27309]
[1780093648645,30.38,73440.91,0.0,-0.24488,0.00015,22.26972]
[1780093654151,30.38,73440.67,0.0,-0.24489,0.00015,22.26792]
[1780093659731,30.38,73442.69,0.0,-0.24459,0.00015,22.25392]
[1780093664757,30.38,73444.01,0.0,-0.2444,0.00015,22.24483]
[1780093670799,30.38,73444.32,0.0,-0.24435,0.00015,22.24264]
[1780093675836,30.38,73446.03,0.0,-0.2441,0.00015,22.2309]
[1780093680873,30.38,73446.51,0.0,-0.24403,0.00015,22.22764]
[1780093687921,30.38,73446.76,0.0,-0.244,0.00015,22.22597]
[1780093692955,30.38,73446.67,0.0,-0.24401,0.00015,22.22661]
[1780093697991,30.38,73446.38,0.0,-0.24405,0.00015,22.2286]
[1780093704696,30.38,73446.09,0.0,-0.24409,0.00015,22.23059]
[1780093710075,30.38,73446.23,0.0,-0.24407,0.00015,22.22957]
[1780093716117,30.38,73446.35,0.0,-0.24403,0.00015,22.22534]
[1780093722161,30.38,73446.48,0.0,-0.24401,0.00015,22.22436]
[1780093728202,30.38,73448.55,0.0,-0.24371,0.00015,22.21008]
[1780093734446,30.38,73449.42,0.0,-0.24358,0.00015,22.20408]
[1780093739497,30.38,73450.1,0.0,-0.24348,0.00015,22.19935]
[1780093741176,30.38,73452.3,0.0,-0.24316,0.00015,22.1842]
[1780093741272,30.38,73452.3,0.0,-0.24316,0.00015,22.1842]
[1780093751364,30.38,73455.32,0.0,-0.24272,0.00015,22.16342]
[1780093756400,30.38,73444.76,0.0,-0.24426,0.00015,22.23583]
[1780093761994,30.38,73443.88,0.0,-0.24438,0.00015,22.24176]
[1780093768623,30.37,73443.59,0.0,-0.24442,0.00015,22.24359]
[1780093774527,30.37,73444.04,0.0,-0.24433,0.00015,22.23704]
[1780093779563,30.37,73444.77,0.0,-0.24422,0.00015,22.23201]
[1780093785257,30.37,73445.21,0.0,-0.24416,0.00015,22.229]
[1780093792651,30.37,73445.21,0.0,-0.24416,0.00015,22.22903]
[1780093797689,30.37,73444.83,0.0,-0.24422,0.00015,22.23166]
[1780093802725,30.37,73453.12,0.0,-0.24301,0.00015,22.17472]
[1780093807759,30.37,73457.35,0.0,-0.2424,0.00015,22.14578]
[1780093812795,30.38,73456.54,0.0,-0.24252,0.00015,22.15155]
[1780093818240,30.38,73455.92,0.0,-0.24261,0.00015,22.15591]
[1780093824882,30.38,73457.65,0.0,-0.24236,0.00015,22.14422]
[1780093829916,30.38,73458.61,0.0,-0.24223,0.00015,22.13776]
[1780093834950,30.38,73458.34,0.0,-0.24225,0.00015,22.13644]
[1780093840992,30.38,73462.48,0.0,-0.24164,0.00014,22.10775]
[1780093846031,30.38,73462.64,0.0,-0.24162,0.00014,22.10657]
[1780093851067,30.38,73462.61,0.0,-0.24162,0.00014,22.10673]
[1780093857109,30.38,73463.29,0.0,-0.24152,0.00014,22.102]
[1780093861140,30.38,73452.44,0.0,-0.2431,0.00015,22.17682]
[1780093866176,30.38,73455.59,0.0,-0.24263,0.00015,22.15471]
[1780093872218,30.37,73458.44,0.0,-0.24221,0.00015,22.13439]
[1780093877961,30.37,73467.39,0.0,-0.24091,0.00014,22.07255]
[1780093883294,30.37,73466.81,0.0,-0.241,0.00014,22.07685]
[1780093888330,30.37,73468.73,0.0,-0.24072,0.00014,22.06377]
[1780093893366,30.38,73468.07,0.0,-0.2408,0.00014,22.06528]
[1780093898423,30.38,73467.76,0.0,-0.24085,0.00014,22.0677]
[1780093903436,30.38,73467.04,0.0,-0.24096,0.00014,22.07295]
[1780093908469,30.38,73466.41,0.0,-0.24106,0.00014,22.07755]
[1780093913505,30.38,73466.24,0.0,-0.24109,0.00014,22.07897]
[1780093918541,30.38,73465.85,0.0,-0.24115,0.00014,22.0819]
[1780093923577,30.38,73465.71,0.0,-0.24117,0.00014,22.08309]
[1780093930626,30.38,73465.4,0.0,-0.24122,0.00014,22.08552]
[1780093935664,30.38,73465.28,0.0,-0.24125,0.00014,22.08655]
[1780093940695,30.38,73464.35,0.0,-0.24138,0.00014,22.09316]
[1780093945731,30.38,73464.11,0.0,-0.24142,0.00014,22.09495]
[1780093950765,30.38,73471.09,0.0,-0.24042,0.00014,22.04687]
[1780093951562,30.38,73471.09,0.0,-0.24042,0.00014,22.04687]
[1780093951820,30.38,73474.72,0.0,-0.23987,0.00014,22.01848]
[1780093957816,30.38,73474.12,0.0,-0.23997,0.00014,22.02332]
[1780093965873,30.39,73473.26,0.0,-0.24011,0.00014,22.03023]
[1780093969901,30.39,73464.15,0.0,-0.24144,0.00014,22.09355]
[1780093974935,30.39,73465.15,0.0,-0.2413,0.00014,22.0869]
[1780093979971,30.39,73466.69,0.0,-0.24108,0.00014,22.07655]
[1780093985012,30.39,73469.11,0.0,-0.24074,0.00014,22.06027]
[1780093990850,30.39,73469.16,0.0,-0.24074,0.00014,22.06027]
[1780093995317,30.39,73468.8,0.0,-0.2408,0.00014,22.06326]
[1780093996081,30.39,73471.01,0.0,-0.24049,0.00014,22.04808]
[1780094001106,30.4,73473.34,0.0,-0.24016,0.00014,22.03243]
[1780094006219,30.4,73464.08,0.0,-0.24151,0.00014,22.09686]
[1780094012194,30.4,73464.09,0.0,-0.24149,0.00014,22.09382]
[1780094017228,30.4,73463.03,0.0,-0.24165,0.00014,22.10136]
[1780094018958,30.4,73459.91,0.0,-0.2421,0.00015,22.12286]
[1780094024160,30.4,73458.43,0.0,-0.24232,0.00015,22.13307]
[1780094029631,30.4,73458.39,0.0,-0.24232,0.00015,22.13333]
[1780094029988,30.4,73458.39,0.0,-0.24232,0.00015,22.13333]
[1780094030080,30.4,73457.58,0.0,-0.24244,0.00015,22.1389]
[1780094035360,30.4,73458.8,0.0,-0.24226,0.00015,22.13046]
[1780094040395,30.4,73459.66,0.0,-0.24214,0.00015,22.12452]
[1780094045867,30.4,73459.79,0.0,-0.24212,0.00015,22.12362]
[1780094045941,30.4,73459.79,0.0,-0.24212,0.00015,22.12362]
[1780094046103,30.4,73459.79,0.0,-0.24212,0.00015,22.12362]
[1780094046128,30.4,73459.62,0.0,-0.24214,0.00015,22.12478]
[1780094051474,30.4,73458.52,0.0,-0.2423,0.00015,22.13225]
[1780094057165,30.4,73461.37,0.0,-0.24189,0.00015,22.11259]
[1780094062190,30.4,73462.76,0.0,-0.24168,0.00014,22.10302]
[1780094067235,30.4,73462.93,0.0,-0.24166,0.00014,22.10187]
[1780094073629,30.4,73463.17,0.0,-0.2416,0.00014,22.09691]
[1780094078665,30.4,73463.09,0.0,-0.24162,0.00014,22.09749]
[1780094083699,30.4,73467.28,0.0,-0.24101,0.00014,22.06873]
[1780094091761,30.4,73464.41,0.0,-0.24143,0.00014,22.08863]
[1780094096800,30.4,73464.28,0.0,-0.24145,0.00014,22.08953]
[1780094097213,30.4,73452.69,0.0,-0.24313,0.00015,22.1693]
[1780094098085,30.4,73441.39,0.0,-0.24478,0.00015,22.24675]
[1780094099857,30.4,73439.49,0.0,-0.24505,0.00015,22.2597]
[1780094102838,30.4,73423.33,0.0,-0.24742,0.00015,22.36959]
[1780094107872,30.4,73424.27,0.0,-0.24727,0.00015,22.36261]
[1780094112907,30.39,73424.9,0.0,-0.24716,0.00015,22.35782]
[1780094117946,30.39,73424.49,0.0,-0.24722,0.00015,22.36038]
[1780094120281,30.39,73414.74,0.0,-0.24865,0.00015,22.42639]
[1780094125180,30.39,73411.47,0.0,-0.24913,0.00015,22.44829]
[1780094131035,30.39,73417.16,0.0,-0.24826,0.00015,22.40593]
[1780094137076,30.39,73418.56,0.0,-0.24805,0.00015,22.39624]
[1780094137436,30.39,73418.56,0.0,-0.24805,0.00015,22.39624]
[1780094137446,30.39,73418.56,0.0,-0.24805,0.00015,22.39624]
[1780094137522,30.39,73418.56,0.0,-0.24805,0.00015,22.39624]
[1780094140120,30.39,73421.11,0.0,-0.24767,0.00015,22.37889]
[1780094140168,30.39,73423.21,0.0,-0.24736,0.00015,22.36464]
[1780094146139,30.39,73423.24,0.0,-0.24736,0.00015,22.36448]
[1780094152183,30.39,73424.13,0.0,-0.24723,0.00015,22.35855]
[1780094153100,30.39,73424.13,0.0,-0.24723,0.00015,22.35855]
[1780094153189,30.39,73424.7,0.0,-0.24715,0.00015,22.3547]
[1780094160239,30.39,73426.37,0.0,-0.2469,0.00015,22.34326]
[1780094165275,30.39,73425.89,0.0,-0.24697,0.00015,22.34652]
[1780094170309,30.39,73425.79,0.0,-0.24699,0.00015,22.34721]
[1780094175347,30.39,73427.77,0.0,-0.24669,0.00015,22.33352]
[1780094180380,30.39,73427.5,0.0,-0.24673,0.00015,22.3352]
[1780094182393,30.39,73414.0,0.0,-0.24871,0.00015,22.42669]
[1780094187205,30.39,73427.54,0.0,-0.24671,0.00015,22.33434]
[1780094193116,30.39,73437.1,0.0,-0.24528,0.00015,22.26549]
[1780094198505,30.39,73432.19,0.0,-0.24599,0.00015,22.2987]
[1780094202155,30.39,73421.36,0.0,-0.24758,0.00015,22.37221]
[1780094207574,30.39,73415.95,0.0,-0.24838,0.00015,22.40902]
[1780094213258,30.38,73413.17,0.0,-0.24878,0.00015,22.42749]
[1780094218653,30.38,73414.81,0.0,-0.24853,0.00015,22.41592]
[1780094226709,30.38,73415.36,0.0,-0.24843,0.00015,22.4115]
[1780094231744,30.38,73411.85,0.0,-0.24894,0.00015,22.43507]
[1780094236780,30.38,73411.7,0.0,-0.24896,0.00015,22.43593]
[1780094241741,30.38,73412.22,0.0,-0.24888,0.00015,22.43229]
[1780094241788,30.38,73412.22,0.0,-0.24888,0.00015,22.43229]
[1780094247857,30.38,73407.54,0.0,-0.24957,0.00015,22.4635]
[1780094252890,30.38,73407.06,0.0,-0.24961,0.00015,22.46311]
[1780094257925,30.38,73407.86,0.0,-0.24948,0.00015,22.4574]
[1780094262962,30.37,73404.65,0.0,-0.24995,0.00015,22.47875]
[1780094267997,30.37,73403.69,0.0,-0.25008,0.00015,22.48477]
[1780094273032,30.37,73405.23,0.0,-0.24984,0.00015,22.47351]
[1780094278068,30.37,73405.64,0.0,-0.24976,0.00015,22.47007]
[1780094283105,30.37,73403.02,0.0,-0.25014,0.00015,22.48725]
[1780094288137,30.37,73403.24,0.0,-0.2501,0.00015,22.48523]
[1780094293173,30.36,73410.4,0.0,-0.24903,0.00015,22.43631]
[1780094300226,30.36,73409.43,0.0,-0.24916,0.00015,22.44229]
[1780094305262,30.36,73407.27,0.0,-0.24947,0.00015,22.45649]
[1780094310298,30.36,73407.0,0.0,-0.2495,0.00015,22.45784]
[1780094315335,30.36,73405.37,0.0,-0.24971,0.00015,22.46501]
[1780094320370,30.36,73404.44,0.0,-0.24984,0.00015,22.47092]
[1780094325390,30.35,73399.55,0.0,-0.25055,0.00015,22.50335]
[1780094329385,30.35,73391.72,0.0,-0.2517,0.00015,22.5556]
[1780094329443,30.35,73373.59,0.0,-0.2544,0.00015,22.67691]
[1780094329650,30.35,73373.59,0.0,-0.2544,0.00015,22.67691]
[1780094329763,30.35,73373.59,0.0,-0.2544,0.00015,22.67691]
[1780094330515,30.35,73373.59,0.0,-0.2544,0.00015,22.67691]
[1780094330443,30.35,73373.59,0.0,-0.2544,0.00015,22.67691]
[1780094330657,30.35,73373.59,0.0,-0.2544,0.00015,22.67691]
[1780094331450,30.35,73360.78,0.0,-0.25631,0.00015,22.76176]
[1780094335479,30.35,73370.15,0.0,-0.25489,0.00015,22.69886]
[1780094337135,30.35,73370.91,0.0,-0.25478,0.00015,22.69373]
[1780094337866,30.35,73371.25,0.0,-0.25473,0.00015,22.6914]
[1780094338498,30.35,73370.8,0.0,-0.25479,0.00015,22.69433]
[1780094343538,30.35,73384.55,0.0,-0.25273,0.00015,22.60209]
[1780094344544,30.35,73393.67,0.0,-0.25137,0.00015,22.54071]
[1780094346445,30.35,73393.34,0.0,-0.25142,0.00015,22.54281]
[1780094346500,30.35,73393.34,0.0,-0.25142,0.00015,22.54281]
[1780094351597,30.35,73403.14,0.0,-0.24996,0.00015,22.47637]
[1780094356633,30.35,73402.48,0.0,-0.25005,0.00015,22.48063]
[1780094361667,30.34,73401.39,0.0,-0.25021,0.00015,22.4878]
[1780094366703,30.34,73402.0,0.0,-0.25012,0.00015,22.48352]
[1780094372222,30.34,73401.53,0.0,-0.25018,0.00015,22.4866]
[1780094372327,30.34,73391.78,0.0,-0.25161,0.00015,22.54895]
[1780094378285,30.34,73391.31,0.0,-0.25167,0.00015,22.5517]
[1780094378605,30.34,73392.01,0.0,-0.25156,0.00015,22.54687]
[1780094383610,30.34,73388.25,0.0,-0.25211,0.00015,22.57174]
[1780094388656,30.34,73388.78,0.0,-0.25202,0.00015,22.56736]
[1780094393733,30.34,73387.89,0.0,-0.25214,0.00015,22.57272]
[1780094398834,30.34,73382.55,0.0,-0.25293,0.00015,22.60825]
[1780094403846,30.33,73379.43,0.0,-0.25338,0.00015,22.62863]
[1780094406622,30.33,73391.75,0.0,-0.25154,0.00015,22.54566]
[1780094411591,30.33,73400.31,0.0,-0.25026,0.00015,22.48735]
[1780094416636,30.33,73399.82,0.0,-0.25032,0.00015,22.49042]
[1780094421645,30.33,73400.22,0.0,-0.25026,0.00015,22.48741]
[1780094426713,30.33,73407.01,0.0,-0.24925,0.00015,22.44137]
[1780094428689,30.33,73408.08,0.0,-0.24909,0.00015,22.43411]
[1780094428719,30.33,73408.08,0.0,-0.24909,0.00015,22.43411]
[1780094428778,30.33,73408.08,0.0,-0.24909,0.00015,22.43411]
[1780094428807,30.33,73408.08,0.0,-0.24909,0.00015,22.43411]
[1780094428847,30.33,73408.08,0.0,-0.24909,0.00015,22.43411]
[1780094429011,30.33,73408.08,0.0,-0.24909,0.00015,22.43411]
[1780094429035,30.33,73408.08,0.0,-0.24909,0.00015,22.43411]
[1780094429179,30.33,73408.08,0.0,-0.24909,0.00015,22.43411]
[1780094432729,30.33,73413.94,0.0,-0.24821,0.00015,22.39116]
[1780094434207,30.33,73413.94,0.0,-0.24821,0.00015,22.3912]
[1780094439243,30.33,73411.38,0.0,-0.24859,0.00015,22.40856]
[1780094444277,30.33,73409.18,0.0,-0.24891,0.00015,22.42316]
[1780094449312,30.33,73406.3,0.0,-0.24933,0.00015,22.44251]
[1780094454348,30.33,73400.72,0.0,-0.25016,0.00015,22.48038]
[1780094459383,30.33,73398.49,0.0,-0.25049,0.00015,22.49582]
[1780094464419,30.33,73397.01,0.0,-0.25072,0.00015,22.50612]
[1780094471468,30.33,73397.19,0.0,-0.2507,0.00015,22.50532]
[1780094477112,30.33,73396.67,0.0,-0.25079,0.00015,22.50913]
[1780094487579,30.33,73394.9,0.0,-0.25106,0.00015,22.52168]
[1780094492613,30.34,73398.23,0.0,-0.25055,0.00015,22.49629]
[1780094497648,30.34,73399.38,0.0,-0.25039,0.00015,22.48895]
[1780094502686,30.34,73397.39,0.0,-0.2507,0.00015,22.50276]
[1780094504315,30.34,73393.31,0.0,-0.2513,0.00015,22.53029]
[1780094504373,30.34,73393.31,0.0,-0.2513,0.00015,22.53029]
[1780094509735,30.34,73390.43,0.0,-0.25173,0.00015,22.54975]
[1780094514771,30.34,73390.92,0.0,-0.25166,0.00015,22.54652]
[1780094519808,30.34,73391.59,0.0,-0.25156,0.00015,22.5421]
[1780094525474,30.34,73390.44,0.0,-0.25173,0.00015,22.54989]
[1780094530888,30.34,73391.26,0.0,-0.25162,0.00015,22.54448]
[1780094535922,30.34,73391.75,0.0,-0.25154,0.00015,22.54128]
[1780094540957,30.34,73391.7,0.0,-0.25155,0.00015,22.54172]
[1780094545992,30.34,73391.35,0.0,-0.25161,0.00015,22.54418]
[1780094551027,30.34,73387.98,0.0,-0.2521,0.00015,22.56392]
[1780094556069,30.34,73388.1,0.0,-0.25209,0.00015,22.56352]
[1780094561362,30.34,73390.72,0.0,-0.25171,0.00015,22.54633]
[1780094567748,30.34,73389.94,0.0,-0.25182,0.00015,22.55167]
[1780094574194,30.35,73390.43,0.0,-0.25175,0.00015,22.54847]
[1780094579225,30.35,73391.05,0.0,-0.25166,0.00015,22.54439]
[1780094584260,30.35,73390.02,0.0,-0.25182,0.00015,22.55143]
[1780094589294,30.35,73388.32,0.0,-0.25207,0.00015,22.56289]
[1780094594837,30.35,73389.6,0.0,-0.25188,0.00015,22.55431]
[1780094600376,30.35,73388.67,0.0,-0.25202,0.00015,22.56064]
[1780094605413,30.35,73388.76,0.0,-0.25201,0.00015,22.56006]
[1780094610448,30.35,73389.39,0.0,-0.25192,0.00015,22.55587]
[1780094616490,30.35,73389.43,0.0,-0.25189,0.00015,22.55236]
[1780094621525,30.35,73387.09,0.0,-0.25225,0.00015,22.56841]
[1780094626775,30.35,73385.89,0.0,-0.25243,0.00015,22.5768]
[1780094632602,30.35,73386.3,0.0,-0.25238,0.00015,22.57459]
[1780094638286,30.35,73386.41,0.0,-0.25237,0.00015,22.57415]
[1780094643679,30.35,73381.98,0.0,-0.25305,0.00015,22.60474]
[1780094648713,30.36,73379.03,0.0,-0.2535,0.00015,22.62502]
[1780094653748,30.36,73381.27,0.0,-0.25318,0.00015,22.61058]
[1780094658784,30.36,73382.5,0.0,-0.25301,0.00015,22.60292]
[1780094663811,30.36,73384.08,0.0,-0.25278,0.00015,22.59268]
[1780094669862,30.36,73385.34,0.0,-0.25261,0.00015,22.58516]
[1780094675905,30.37,73386.57,0.0,-0.25242,0.00015,22.57433]
[1780094678959,30.37,73388.72,0.0,-0.25211,0.00015,22.56029]
[1780094679059,30.37,73388.72,0.0,-0.25211,0.00015,22.56029]
[1780094681919,30.37,73393.97,0.0,-0.25133,0.00015,22.52508]
[1780094681940,30.37,73405.61,0.0,-0.24961,0.00015,22.44668]
[1780094681977,30.37,73405.61,0.0,-0.24961,0.00015,22.44668]
[1780094688286,30.37,73404.77,0.0,-0.24974,0.00015,22.45264]
[1780094694034,30.37,73404.21,0.0,-0.24983,0.00015,22.45681]
[1780094699074,30.37,73397.05,0.0,-0.2509,0.00015,22.50524]
[1780094704080,30.37,73389.9,0.0,-0.25196,0.00015,22.55357]
[1780094709138,30.37,73389.87,0.0,-0.25197,0.00015,22.55412]
[1780094714176,30.37,73390.36,0.0,-0.25191,0.00015,22.55111]
[1780094719209,30.37,73397.37,0.0,-0.25087,0.00015,22.50397]
[1780094724243,30.37,73396.96,0.0,-0.25092,0.00015,22.50651]
[1780094729619,30.37,73396.73,0.0,-0.25096,0.00015,22.508]
[1780094734710,30.37,73395.86,0.0,-0.25107,0.00015,22.51059]
[1780094737108,30.37,73395.8,0.0,-0.25107,0.00015,22.511]
[1780094737916,30.37,73404.14,0.0,-0.24984,0.00015,22.45481]
[1780094742342,30.37,73405.77,0.0,-0.2496,0.00015,22.44409]
[1780094742385,30.37,73405.77,0.0,-0.2496,0.00015,22.44409]
[1780094742529,30.37,73405.77,0.0,-0.2496,0.00015,22.44409]
[1780094742580,30.37,73405.77,0.0,-0.2496,0.00015,22.44409]
[1780094742631,30.37,73405.59,0.0,-0.24963,0.00015,22.44538]
[1780094747405,30.37,73420.65,0.0,-0.24742,0.00015,22.34352]
[1780094748401,30.37,73420.65,0.0,-0.24742,0.00015,22.34352]
[1780094748436,30.37,73420.65,0.0,-0.24742,0.00015,22.34352]
[1780094754455,30.37,73427.59,0.0,-0.2464,0.00015,22.29639]
[1780094759490,30.37,73427.61,0.0,-0.2464,0.00015,22.29636]
[1780094764526,30.37,73427.08,0.0,-0.24648,0.00015,22.30006]
[1780094769562,30.37,73426.87,0.0,-0.24651,0.00015,22.30156]
[1780094774595,30.38,73426.04,0.0,-0.24663,0.00015,22.30726]
[1780094779631,30.38,73425.87,0.0,-0.24666,0.00015,22.30845]
[1780094784665,30.38,73425.49,0.0,-0.24671,0.00015,22.31105]
[1780094791714,30.38,73422.62,0.0,-0.24711,0.00015,22.32721]
[1780094795742,30.38,73434.43,0.0,-0.24538,0.00015,22.24677]
[1780094800777,30.38,73439.61,0.0,-0.24463,0.00015,22.21188]
[1780094805813,30.38,73440.59,0.0,-0.2445,0.00015,22.20583]
[1780094813868,30.38,73441.42,0.0,-0.24441,0.00015,22.20129]
[1780094818903,30.38,73441.77,0.0,-0.24437,0.00015,22.19966]
[1780094823942,30.39,73441.06,0.0,-0.24449,0.00015,22.20528]
[1780094828973,30.39,73440.09,0.0,-0.24465,0.00015,22.21265]
[1780094834008,30.39,73439.09,0.0,-0.24481,0.00015,22.22015]
[1780094839694,30.39,73439.38,0.0,-0.24478,0.00015,22.21898]
[1780094847100,30.4,73439.92,0.0,-0.24472,0.00015,22.21623]
[1780094852135,30.4,73441.97,0.0,-0.24442,0.00015,22.19961]
[1780094857169,30.4,73441.79,0.0,-0.24446,0.00015,22.20162]
[1780094862206,30.4,73442.02,0.0,-0.24444,0.00015,22.20084]
[1780094867240,30.41,73441.83,0.0,-0.24448,0.00015,22.20292]
[1780094872275,30.41,73442.51,0.0,-0.2444,0.00015,22.19907]
[1780094877310,30.41,73442.05,0.0,-0.24448,0.00015,22.203]
[1780094882345,30.43,73439.25,0.0,-0.245,0.00015,22.2273]
[1780094887379,30.43,73437.85,0.0,-0.24522,0.00015,22.23749]
[1780094892418,30.43,73436.14,0.0,-0.24548,0.00015,22.24976]
[1780094897739,30.43,73436.39,0.0,-0.24545,0.00015,22.2484]
[1780094903491,30.43,73425.72,0.0,-0.24704,0.00015,22.32215]
[1780094906025,30.43,73425.69,0.0,-0.24704,0.00015,22.3225]
[1780094906119,30.44,73410.55,0.0,-0.24928,0.00015,22.42537]
[1780094906730,30.44,73410.55,0.0,-0.24928,0.00015,22.42537]
[1780094906938,30.44,73410.55,0.0,-0.24928,0.00015,22.42537]
[1780094907220,30.44,73389.97,0.0,-0.25233,0.00015,22.56392]
[1780094907254,30.44,73389.97,0.0,-0.25233,0.00015,22.56392]
[1780094907690,30.44,73389.97,0.0,-0.25233,0.00015,22.56392]
[1780094907786,30.44,73389.97,0.0,-0.25233,0.00015,22.56392]
[1780094907790,30.44,73372.23,0.0,-0.25497,0.00015,22.68237]
[1780094908414,30.44,73372.23,0.0,-0.25497,0.00015,22.68237]
[1780094909113,30.44,73374.21,0.0,-0.25468,0.00015,22.66926]
[1780094913566,30.44,73384.75,0.0,-0.25309,0.00015,22.59572]
[1780094918604,30.44,73391.01,0.0,-0.25216,0.00015,22.55409]
[1780094921080,30.44,73396.58,0.0,-0.25134,0.00015,22.5169]
[1780094921101,30.44,73397.24,0.0,-0.25124,0.00015,22.51257]
[1780094921213,30.44,73397.24,0.0,-0.25124,0.00015,22.51257]
[1780094923836,30.44,73409.67,0.0,-0.24941,0.00015,22.42905]
[1780094925639,30.44,73409.67,0.0,-0.24941,0.00015,22.42905]
[1780094926134,30.44,73412.55,0.0,-0.24899,0.00015,22.40981]
[1780094931162,30.44,73412.66,0.0,-0.24898,0.00015,22.40954]
[1780094936174,30.44,73411.79,0.0,-0.24912,0.00015,22.41602]
[1780094941206,30.44,73411.48,0.0,-0.24918,0.00015,22.41873]
[1780094946209,30.45,73412.77,0.0,-0.24901,0.00015,22.41067]
[1780094948130,30.45,73425.77,0.0,-0.2471,0.00015,22.32294]
[1780094953191,30.45,73429.17,0.0,-0.24661,0.00015,22.30042]
[1780094958251,30.45,73429.37,0.0,-0.2466,0.00015,22.29993]
[1780094963302,30.45,73431.11,0.0,-0.24635,0.00015,22.28828]
[1780094968174,30.45,73440.96,0.0,-0.24491,0.00015,22.22144]
[1780094973191,30.45,73442.32,0.0,-0.2447,0.00015,22.20924]
[1780094977159,30.46,73432.42,0.0,-0.24616,0.00015,22.27719]
[1780094982212,30.46,73428.38,0.0,-0.24676,0.00015,22.30512]
[1780094987251,30.46,73427.07,0.0,-0.24696,0.00015,22.31454]
[1780094992260,30.46,73425.95,0.0,-0.24714,0.00015,22.32273]
[1780094997275,30.46,73425.28,0.0,-0.24725,0.00015,22.32765]
[1780094999868,30.46,73425.12,0.0,-0.24728,0.00015,22.32902]
[1780094999951,30.46,73425.12,0.0,-0.24728,0.00015,22.32902]
[1780095000213,30.46,73425.12,0.0,-0.24728,0.00015,22.32902]
[1780095000261,30.46,73389.91,0.0,-0.25248,0.00015,22.56616]
[1780095000330,30.46,73389.91,0.0,-0.25248,0.00015,22.56616]
[1780095000380,30.46,73389.91,0.0,-0.25248,0.00015,22.56616]
[1780095000487,30.46,73389.91,0.0,-0.25248,0.00015,22.56616]
[1780095000506,30.46,73389.91,0.0,-0.25248,0.00015,22.56616]
[1780095000617,30.46,73389.91,0.0,-0.25248,0.00015,22.56616]
[1780095000688,30.46,73389.91,0.0,-0.25248,0.00015,22.56616]
[1780095000814,30.46,73389.91,0.0,-0.25248,0.00015,22.56616]
[1780095000905,30.46,73389.91,0.0,-0.25248,0.00015,22.56616]
[1780095001062,30.46,73389.91,0.0,-0.25248,0.00015,22.56616]
[1780095001148,30.46,73389.91,0.0,-0.25248,0.00015,22.56616]
[1780095001270,30.46,73389.91,0.0,-0.25248,0.00015,22.56616]
[1780095001190,30.46,73389.77,0.0,-0.25249,0.00015,22.56704]
[1780095001338,30.46,73389.77,0.0,-0.25249,0.00015,22.56704]
[1780095001472,30.46,73389.77,0.0,-0.25249,0.00015,22.56704]
[1780095001646,30.46,73389.77,0.0,-0.25249,0.00015,22.56704]
[1780095001671,30.46,73389.77,0.0,-0.25249,0.00015,22.56704]
[1780095001733,30.46,73389.77,0.0,-0.25249,0.00015,22.56704]
[1780095001881,30.46,73389.77,0.0,-0.25249,0.00015,22.56704]
[1780095001926,30.46,73389.77,0.0,-0.25249,0.00015,22.56704]
[1780095002078,30.46,73389.77,0.0,-0.25249,0.00015,22.56704]
[1780095002106,30.46,73389.77,0.0,-0.25249,0.00015,22.56704]
[1780095002198,30.46,73389.59,0.0,-0.25252,0.00015,22.56819]
[1780095002295,30.46,73389.59,0.0,-0.25252,0.00015,22.56819]
[1780095002321,30.46,73389.59,0.0,-0.25252,0.00015,22.56819]
[1780095002487,30.46,73389.59,0.0,-0.25252,0.00015,22.56819]
[1780095002527,30.46,73389.59,0.0,-0.25252,0.00015,22.56819]
[1780095002691,30.46,73389.59,0.0,-0.25252,0.00015,22.56819]
[1780095002718,30.46,73389.59,0.0,-0.25252,0.00015,22.56819]
[1780095002905,30.46,73389.59,0.0,-0.25252,0.00015,22.56819]
[1780095003124,30.46,73389.59,0.0,-0.25252,0.00015,22.56819]
[1780095003170,30.46,73389.59,0.0,-0.25252,0.00015,22.56819]
[1780095003267,30.46,73397.52,0.0,-0.25135,0.00015,22.51518]
[1780095003621,30.46,73397.52,0.0,-0.25135,0.00015,22.51518]
[1780095006920,30.46,73403.41,0.0,-0.25048,0.00015,22.47574]
[1780095007231,30.46,73398.32,0.0,-0.25123,0.00015,22.50993]
[1780095010252,30.46,73388.75,0.0,-0.25265,0.00015,22.57414]
[1780095013259,30.46,73384.0,0.0,-0.25336,0.00015,22.60587]
[1780095013329,30.46,73384.0,0.0,-0.25336,0.00015,22.606]
[1780095015539,30.46,73377.75,0.0,-0.2543,0.00015,22.64778]
[1780095015731,30.46,73377.75,0.0,-0.2543,0.00015,22.64778]
[1780095016177,30.46,73377.75,0.0,-0.2543,0.00015,22.64778]
[1780095016296,30.46,73377.75,0.0,-0.2543,0.00015,22.64778]
[1780095016300,30.46,73374.99,0.0,-0.25471,0.00015,22.6662]
[1780095016457,30.46,73374.99,0.0,-0.25471,0.00015,22.6662]
[1780095016537,30.46,73374.99,0.0,-0.25471,0.00015,22.6662]
[1780095016697,30.46,73374.99,0.0,-0.25471,0.00015,22.6662]
[1780095016808,30.46,73374.99,0.0,-0.25471,0.00015,22.6662]
[1780095016907,30.46,73374.99,0.0,-0.25471,0.00015,22.6662]
[1780095017012,30.46,73374.99,0.0,-0.25471,0.00015,22.6662]
[1780095017122,30.46,73374.99,0.0,-0.25471,0.00015,22.6662]
[1780095017179,30.46,73374.99,0.0,-0.25471,0.00015,22.6662]
[1780095017302,30.47,73374.99,0.0,-0.25471,0.00015,22.66625]
[1780095017336,30.47,73374.99,0.0,-0.25471,0.00015,22.66625]
[1780095017401,30.47,73374.99,0.0,-0.25471,0.00015,22.66625]
[1780095017699,30.47,73374.99,0.0,-0.25471,0.00015,22.66625]
[1780095017796,30.47,73369.95,0.0,-0.25546,0.00015,22.6997]
[1780095020859,30.47,73369.66,0.0,-0.25551,0.00015,22.70164]
[1780095020903,30.47,73369.66,0.0,-0.25551,0.00015,22.70164]
[1780095021153,30.47,73369.57,0.0,-0.25552,0.00015,22.70226]
[1780095026926,30.47,73369.3,0.0,-0.25556,0.00015,22.70407]
[1780095033104,30.47,73370.88,0.0,-0.2553,0.00015,22.69034]
[1780095033190,30.47,73370.88,0.0,-0.2553,0.00015,22.69034]
[1780095038455,30.47,73377.06,0.0,-0.25439,0.00015,22.64955]
[1780095043491,30.47,73378.0,0.0,-0.25425,0.00015,22.64352]
[1780095048524,30.47,73378.37,0.0,-0.2542,0.00015,22.64125]
[1780095051472,30.47,73374.06,0.0,-0.25485,0.00015,22.66998]
[1780095053470,30.47,73372.15,0.0,-0.25513,0.00015,22.68266]
[1780095053571,30.47,73371.49,0.0,-0.25523,0.00015,22.68704]
[1780095058595,30.47,73367.9,0.0,-0.25577,0.00015,22.71078]
[1780095065643,30.47,73366.5,0.0,-0.25597,0.00015,22.71984]
[1780095067886,30.47,73351.84,0.0,-0.25817,0.00015,22.81657]
[1780095074184,30.47,73347.81,0.0,-0.25877,0.00015,22.84288]
[1780095079741,30.47,73343.57,0.0,-0.2594,0.00015,22.87018]
[1780095084776,30.46,73336.47,0.0,-0.26046,0.00015,22.91621]
[1780095089813,30.46,73335.86,0.0,-0.26054,0.00015,22.91967]
[1780095094846,30.46,73335.43,0.0,-0.26058,0.00015,22.9188]
[1780095100390,30.46,73335.28,0.0,-0.26059,0.00015,22.91951]
[1780095106249,30.46,73334.07,0.0,-0.26077,0.00015,22.92707]
[1780095111965,30.46,73339.24,0.0,-0.25998,0.00015,22.8927]
[1780095117048,30.46,73344.91,0.0,-0.25911,0.00015,22.8552]
[1780095122963,30.45,73349.42,0.0,-0.25843,0.00015,22.82547]
[1780095128078,30.45,73349.96,0.0,-0.25835,0.00015,22.82191]
[1780095133117,30.45,73343.79,0.0,-0.25928,0.00015,22.86238]
[1780095138147,30.45,73344.41,0.0,-0.25918,0.00015,22.85825]
[1780095145197,30.45,73345.51,0.0,-0.25902,0.00015,22.85097]
[1780095152246,30.45,73346.36,0.0,-0.25887,0.00015,22.84209]
[1780095157281,30.45,73343.77,0.0,-0.25926,0.00015,22.85906]
[1780095162322,30.45,73340.52,0.0,-0.25974,0.00015,22.88018]
[1780095167354,30.45,73340.95,0.0,-0.25967,0.00015,22.87718]
[1780095173396,30.45,73341.91,0.0,-0.25952,0.00015,22.87063]
[1780095178432,30.45,73341.82,0.0,-0.25953,0.00015,22.87096]
[1780095184056,30.45,73343.38,0.0,-0.25929,0.00015,22.86056]
[1780095189509,30.45,73350.19,0.0,-0.25826,0.00015,22.81575]
[1780095194543,30.45,73351.64,0.0,-0.25804,0.00015,22.80613]
[1780095199804,30.45,73351.82,0.0,-0.25801,0.00015,22.80482]
[1780095205621,30.45,73355.6,0.0,-0.25744,0.00015,22.77982]
[1780095212312,30.45,73355.44,0.0,-0.25745,0.00015,22.77756]
[1780095217707,30.45,73358.48,0.0,-0.25699,0.00015,22.75756]
[1780095222740,30.45,73362.01,0.0,-0.25647,0.00015,22.7344]
[1780095227917,30.45,73360.77,0.0,-0.25666,0.00015,22.74272]
[1780095228035,30.45,73360.77,0.0,-0.25666,0.00015,22.74272]
[1780095228140,30.45,73360.77,0.0,-0.25666,0.00015,22.74272]
[1780095228404,30.45,73360.77,0.0,-0.25666,0.00015,22.74272]
[1780095228476,30.45,73360.77,0.0,-0.25666,0.00015,22.74272]
[1780095228466,30.45,73346.73,0.0,-0.25877,0.00015,22.8353]
[1780095228813,30.45,73346.73,0.0,-0.25877,0.00015,22.8353]
[1780095228864,30.45,73346.73,0.0,-0.25877,0.00015,22.8353]
[1780095229000,30.45,73346.73,0.0,-0.25877,0.00015,22.8353]
[1780095229048,30.45,73346.73,0.0,-0.25877,0.00015,22.8353]
[1780095229199,30.45,73346.73,0.0,-0.25877,0.00015,22.8353]
[1780095229223,30.45,73346.73,0.0,-0.25877,0.00015,22.8353]
[1780095229418,30.45,73346.73,0.0,-0.25877,0.00015,22.8353]
[1780095229476,30.45,73346.73,0.0,-0.25877,0.00015,22.8353]
[1780095229511,30.45,73341.58,0.0,-0.25954,0.00015,22.86901]
[1780095229628,30.45,73341.58,0.0,-0.25954,0.00015,22.86901]
[1780095229675,30.45,73341.58,0.0,-0.25954,0.00015,22.86901]
[1780095229859,30.45,73341.58,0.0,-0.25954,0.00015,22.86901]
[1780095229922,30.45,73341.58,0.0,-0.25954,0.00015,22.86901]
[1780095230075,30.45,73341.58,0.0,-0.25954,0.00015,22.86901]
[1780095230484,30.45,73341.58,0.0,-0.25954,0.00015,22.86901]
[1780095230172,30.45,73335.95,0.0,-0.26039,0.00015,22.90574]
[1780095230536,30.45,73335.95,0.0,-0.26039,0.00015,22.90574]
[1780095231337,30.45,73335.64,0.0,-0.26043,0.00015,22.90763]
[1780095233237,30.45,73335.1,0.0,-0.26051,0.00015,22.91102]
[1780095237373,30.45,73338.11,0.0,-0.26005,0.00015,22.8909]
[1780095237405,30.45,73339.9,0.0,-0.25977,0.00015,22.87893]
[1780095242881,30.45,73346.3,0.0,-0.2588,0.00015,22.83664]
[1780095248129,30.45,73348.01,0.0,-0.25854,0.00015,22.82528]
[1780095255228,30.44,73349.69,0.0,-0.25828,0.00015,22.81411]
[1780095261012,30.44,73350.07,0.0,-0.25822,0.00015,22.81149]
[1780095266043,30.44,73350.5,0.0,-0.25816,0.00015,22.80865]
[1780095271079,30.44,73350.84,0.0,-0.25809,0.00015,22.80315]
[1780095276113,30.44,73353.29,0.0,-0.25772,0.00015,22.78714]
[1780095281149,30.45,73356.72,0.0,-0.25721,0.00015,22.76461]
[1780095286184,30.45,73357.51,0.0,-0.25709,0.00015,22.75946]
[1780095292874,30.45,73356.46,0.0,-0.25725,0.00015,22.76643]
[1780095299273,30.45,73356.46,0.0,-0.25725,0.00015,22.76647]
[1780095304310,30.45,73362.72,0.0,-0.25631,0.00015,22.72496]
[1780095309345,30.45,73370.78,0.0,-0.2551,0.00015,22.67157]
[1780095314381,30.45,73370.07,0.0,-0.25521,0.00015,22.67638]
[1780095319416,30.45,73366.91,0.0,-0.25568,0.00015,22.69741]
[1780095325458,30.45,73365.22,0.0,-0.25594,0.00015,22.70855]
[1780095330493,30.45,73362.98,0.0,-0.25627,0.00015,22.72329]
[1780095335529,30.44,73361.14,0.0,-0.25652,0.00015,22.73203]
[1780095341571,30.44,73360.7,0.0,-0.25658,0.00015,22.73476]
[1780095343468,30.44,73360.17,0.0,-0.25666,0.00015,22.73823]
[1780095346436,30.44,73366.0,0.0,-0.25579,0.00015,22.69961]
[1780095346622,30.44,73370.85,0.0,-0.25506,0.00015,22.66747]
[1780095351655,30.44,73373.07,0.0,-0.25474,0.00015,22.65297]
[1780095355590,30.45,73373.65,0.0,-0.25465,0.00015,22.64923]
[1780095355629,30.45,73373.99,0.0,-0.2546,0.00015,22.64707]
[1780095358642,30.45,73383.05,0.0,-0.25326,0.00015,22.58682]
[1780095363655,30.45,73384.98,0.0,-0.25297,0.00015,22.57395]
[1780095368718,30.45,73390.01,0.0,-0.25222,0.00015,22.54007]
[1780095373760,30.44,73391.81,0.0,-0.25195,0.00015,22.52787]
[1780095378780,30.44,73394.73,0.0,-0.25151,0.00015,22.50819]
[1780095383807,30.44,73399.82,0.0,-0.25076,0.00015,22.47399]
[1780095388814,30.44,73401.29,0.0,-0.25054,0.00015,22.46421]
[1780095393845,30.45,73400.7,0.0,-0.25061,0.00015,22.46502]
[1780095398902,30.45,73400.73,0.0,-0.25061,0.00015,22.46497]
[1780095403912,30.45,73407.57,0.0,-0.2496,0.00015,22.41911]
[1780095408754,30.45,73416.5,0.0,-0.24829,0.00015,22.35914]
[1780095413767,30.45,73419.69,0.0,-0.24784,0.00015,22.33831]
[1780095418801,30.45,73418.92,0.0,-0.24797,0.00015,22.34436]
[1780095423816,30.45,73418.63,0.0,-0.24803,0.00015,22.34703]
[1780095426697,30.45,73407.77,0.0,-0.24963,0.00015,22.42057]
[1780095431714,30.46,73408.39,0.0,-0.24954,0.00015,22.41671]
[1780095436732,30.46,73407.76,0.0,-0.24965,0.00015,22.42134]
[1780095441737,30.46,73408.19,0.0,-0.24959,0.00015,22.41881]
[1780095446754,30.46,73408.33,0.0,-0.24958,0.00015,22.41822]
[1780095451779,30.46,73407.62,0.0,-0.24967,0.00015,22.42009]
[1780095456804,30.46,73405.13,0.0,-0.25005,0.00015,22.43726]
[1780095461830,30.46,73405.2,0.0,-0.25005,0.00015,22.43759]
[1780095466886,30.47,73405.21,0.0,-0.25007,0.00015,22.43833]
[1780095471941,30.47,73405.37,0.0,-0.25006,0.00015,22.43807]
[1780095476956,30.47,73405.51,0.0,-0.25006,0.00015,22.43795]
[1780095481995,30.47,73406.18,0.0,-0.24997,0.00015,22.43418]
[1780095487018,30.48,73406.57,0.0,-0.24992,0.00015,22.43194]
[1780095492064,30.48,73403.9,0.0,-0.25033,0.00015,22.45037]
[1780095497092,30.48,73403.44,0.0,-0.25042,0.00015,22.45434]
[1780095502125,30.48,73403.89,0.0,-0.25037,0.00015,22.45218]
[1780095507177,30.49,73404.54,0.0,-0.25029,0.00015,22.44867]
[1780095512244,30.49,73406.76,0.0,-0.24996,0.00015,22.43128]
[1780095517284,30.49,73404.77,0.0,-0.25026,0.00015,22.445]
[1780095522310,30.49,73402.89,0.0,-0.25054,0.00015,22.45789]
[1780095527310,30.49,73401.85,0.0,-0.2507,0.00015,22.46511]
[1780095529827,30.49,73385.4,0.0,-0.25314,0.00015,22.57534]
[1780095534837,30.49,73391.34,0.0,-0.25227,0.00015,22.53597]
[1780095539844,30.49,73394.87,0.0,-0.25175,0.00015,22.51254]
[1780095544867,30.49,73396.66,0.0,-0.25148,0.00015,22.50063]
[1780095549871,30.49,73396.78,0.0,-0.25147,0.00015,22.4999]
[1780095554916,30.49,73396.27,0.0,-0.25155,0.00015,22.50339]
[1780095559929,30.49,73400.04,0.0,-0.25099,0.00015,22.47824]
[1780095564937,30.49,73402.09,0.0,-0.25069,0.00015,22.46462]
[1780095570018,30.49,73403.0,0.0,-0.25056,0.00015,22.45865]
[1780095575018,30.5,73401.49,0.0,-0.25077,0.00015,22.46581]
[1780095580030,30.5,73399.9,0.0,-0.25101,0.00015,22.47704]
[1780095585053,30.5,73399.41,0.0,-0.2511,0.00015,22.48089]
[1780095590070,30.5,73398.02,0.0,-0.25132,0.00015,22.49077]
[1780095595101,30.5,73397.35,0.0,-0.25143,0.00015,22.49578]
[1780095600151,30.5,73396.98,0.0,-0.25149,0.00015,22.49878]
[1780095602869,30.5,73380.29,0.0,-0.25398,0.00015,22.61036]
[1780095605895,30.51,73369.64,0.0,-0.25557,0.00015,22.68106]
[1780095610899,30.51,73370.46,0.0,-0.25544,0.00015,22.67564]
[1780095615924,30.51,73369.8,0.0,-0.25554,0.00015,22.68002]
[1780095620972,30.5,73368.69,0.0,-0.25571,0.00015,22.68727]
[1780095626029,30.5,73368.41,0.0,-0.25575,0.00015,22.68904]
[1780095631056,30.5,73368.7,0.0,-0.2557,0.00015,22.68703]
[1780095636059,30.5,73368.41,0.0,-0.25572,0.00015,22.68555]
[1780095641091,30.5,73367.65,0.0,-0.25583,0.00015,22.69043]
[1780095645849,30.5,73355.24,0.0,-0.25769,0.00015,22.77207]
[1780095647065,30.5,73352.29,0.0,-0.25813,0.00015,22.79134]
[1780095652764,30.5,73348.67,0.0,-0.25866,0.00015,22.81475]
[1780095654247,30.5,73348.05,0.0,-0.25876,0.00015,22.81884]
[1780095654454,30.5,73348.05,0.0,-0.25876,0.00015,22.81884]
[1780095654778,30.5,73345.68,0.0,-0.25911,0.00015,22.83438]
[1780095655900,30.5,73345.68,0.0,-0.25911,0.00015,22.83438]
[1780095656242,30.5,73341.68,0.0,-0.25972,0.00015,22.86053]
[1780095656293,30.5,73341.68,0.0,-0.25972,0.00015,22.86053]
[1780095658250,30.5,73341.13,0.0,-0.2598,0.00015,22.86409]
[1780095658310,30.5,73341.13,0.0,-0.2598,0.00015,22.86409]
[1780095658806,30.5,73341.56,0.0,-0.25973,0.00015,22.86126]
[1780095663847,30.5,73342.87,0.0,-0.25953,0.00015,22.85263]
[1780095668884,30.5,73341.02,0.0,-0.25981,0.00015,22.86464]
[1780095673918,30.5,73343.61,0.0,-0.25942,0.00015,22.84765]
[1780095680971,30.5,73346.17,0.0,-0.25904,0.00015,22.83094]
[1780095686007,30.5,73344.74,0.0,-0.25925,0.00015,22.84039]
[1780095691039,30.5,73340.08,0.0,-0.25993,0.00015,22.8676]
[1780095696074,30.5,73342.11,0.0,-0.25963,0.00015,22.85433]
[1780095701110,30.5,73344.39,0.0,-0.25929,0.00015,22.83946]
[1780095706145,30.5,73342.35,0.0,-0.25959,0.00015,22.85281]
[1780095711179,30.5,73341.7,0.0,-0.25969,0.00015,22.85707]
[1780095712682,30.5,73341.7,0.0,-0.25969,0.00015,22.85707]
[1780095715586,30.5,73341.51,0.0,-0.25972,0.00015,22.85833]
[1780095715666,30.5,73340.61,0.0,-0.25986,0.00015,22.8642]
[1780095720814,30.5,73341.4,0.0,-0.25974,0.00015,22.85899]
[1780095726108,30.5,73344.45,0.0,-0.25928,0.00015,22.8391]
[1780095731321,30.5,73343.11,0.0,-0.25948,0.00015,22.84797]
[1780095736354,30.5,73348.0,0.0,-0.25875,0.00015,22.81616]
[1780095741801,30.5,73349.55,0.0,-0.25852,0.00015,22.80622]
[1780095746892,30.5,73344.02,0.0,-0.25936,0.00015,22.8427]
[1780095752468,30.5,73344.81,0.0,-0.25922,0.00015,22.83435]
[1780095757509,30.5,73345.5,0.0,-0.25912,0.00015,22.82995]
[1780095762539,30.51,73348.79,0.0,-0.25863,0.00015,22.8085]
[1780095767574,30.51,73355.44,0.0,-0.25764,0.00015,22.76523]
[1780095772911,30.51,73353.86,0.0,-0.25788,0.00015,22.77592]
[1780095780666,30.51,73353.39,0.0,-0.25797,0.00015,22.77965]
[1780095785700,30.51,73353.16,0.0,-0.25801,0.00015,22.78152]
[1780095790159,30.51,73358.67,0.0,-0.25718,0.00015,22.74517]
[1780095790189,30.51,73358.67,0.0,-0.25718,0.00015,22.74517]
[1780095790298,30.51,73358.67,0.0,-0.25718,0.00015,22.74517]
[1780095790741,30.51,73358.42,0.0,-0.25721,0.00015,22.74664]
[1780095791839,30.51,73367.79,0.0,-0.25581,0.00015,22.6848]
[1780095794074,30.51,73367.38,0.0,-0.25587,0.00015,22.68749]
[1780095794113,30.51,73367.38,0.0,-0.25587,0.00015,22.68749]
[1780095799804,30.51,73368.27,0.0,-0.25574,0.00015,22.68154]
[1780095804838,30.51,73366.59,0.0,-0.25599,0.00015,22.69255]
[1780095807112,30.51,73365.83,0.0,-0.2561,0.00015,22.69754]
[1780095807129,30.51,73367.13,0.0,-0.2559,0.00015,22.68892]
[1780095807518,30.51,73367.13,0.0,-0.2559,0.00015,22.68892]
[1780095807600,30.51,73367.13,0.0,-0.2559,0.00015,22.68892]
[1780095807712,30.51,73367.13,0.0,-0.2559,0.00015,22.68892]
[1780095807751,30.51,73367.13,0.0,-0.2559,0.00015,22.68892]
[1780095807780,30.51,73367.13,0.0,-0.2559,0.00015,22.68892]
[1780095807881,30.51,73367.13,0.0,-0.2559,0.00015,22.68892]
[1780095808016,30.51,73367.13,0.0,-0.2559,0.00015,22.68892]
[1780095808116,30.51,73367.13,0.0,-0.2559,0.00015,22.68892]
[1780095808125,30.51,73380.06,0.0,-0.25397,0.00015,22.60322]
[1780095808247,30.51,73380.06,0.0,-0.25397,0.00015,22.60322]
[1780095808295,30.51,73380.06,0.0,-0.25397,0.00015,22.60322]
[1780095808450,30.51,73380.06,0.0,-0.25397,0.00015,22.60322]
[1780095808479,30.51,73380.06,0.0,-0.25397,0.00015,22.60322]
[1780095808532,30.51,73380.06,0.0,-0.25397,0.00015,22.60322]
[1780095808548,30.51,73380.06,0.0,-0.25397,0.00015,22.60322]
[1780095808648,30.51,73380.06,0.0,-0.25397,0.00015,22.60322]
[1780095808868,30.51,73380.06,0.0,-0.25397,0.00015,22.6032]
[1780095811265,30.51,73383.29,0.0,-0.25349,0.00015,22.58172]
[1780095811308,30.51,73383.29,0.0,-0.25349,0.00015,22.58172]
[1780095811950,30.51,73383.29,0.0,-0.25349,0.00015,22.58172]
[1780095811993,30.51,73378.11,0.0,-0.25424,0.00015,22.61284]
[1780095818778,30.51,73375.33,0.0,-0.25465,0.00015,22.63102]
[1780095823972,30.51,73377.94,0.0,-0.25425,0.00015,22.61332]
[1780095829010,30.51,73372.79,0.0,-0.25502,0.00015,22.64747]
[1780095834044,30.51,73371.66,0.0,-0.25519,0.00015,22.655]
[1780095841093,30.51,73369.37,0.0,-0.25553,0.00015,22.67012]
[1780095846141,30.51,73373.7,0.0,-0.25489,0.00015,22.64146]
[1780095851176,30.5,73378.37,0.0,-0.25417,0.00015,22.60975]
[1780095856210,30.5,73379.27,0.0,-0.25402,0.00015,22.60295]
[1780095861245,30.5,73379.17,0.0,-0.25402,0.00015,22.60281]
[1780095866936,30.5,73380.68,0.0,-0.25379,0.00015,22.59247]
[1780095872324,30.5,73383.93,0.0,-0.25328,0.00015,22.56731]
[1780095878216,30.5,73383.69,0.0,-0.2533,0.00015,22.56836]
[1780095885547,30.5,73381.3,0.0,-0.25366,0.00015,22.5841]
[1780095892463,30.49,73381.81,0.0,-0.25357,0.00015,22.5804]
[1780095897514,30.49,73384.07,0.0,-0.25323,0.00015,22.56517]
[1780095903751,30.49,73390.32,0.0,-0.25229,0.00015,22.523]
[1780095909673,30.49,73401.18,0.0,-0.25067,0.00015,22.44972]
[1780095913087,30.49,73391.49,0.0,-0.25211,0.00015,22.5145]
[1780095918382,30.49,73383.72,0.0,-0.25325,0.00015,22.56578]
[1780095924667,30.49,73389.18,0.0,-0.25242,0.00015,22.5286]
[1780095930769,30.48,73392.95,0.0,-0.25185,0.00015,22.50278]
[1780095935805,30.48,73392.98,0.0,-0.25182,0.00015,22.49895]
[1780095940840,30.48,73393.57,0.0,-0.25172,0.00015,22.49471]
[1780095945875,30.48,73393.02,0.0,-0.2518,0.00015,22.49815]
[1780095949906,30.48,73381.99,0.0,-0.25344,0.00015,22.5718]
[1780095954941,30.48,73380.67,0.0,-0.25364,0.00015,22.58103]
[1780095959977,30.48,73382.75,0.0,-0.25334,0.00015,22.56758]
[1780095965011,30.49,73384.38,0.0,-0.25311,0.00015,22.55722]
[1780095971053,30.49,73385.3,0.0,-0.25298,0.00015,22.55136]
[1780095976088,30.49,73385.49,0.0,-0.25295,0.00015,22.55019]
[1780095983137,30.49,73385.15,0.0,-0.25301,0.00015,22.55261]
[1780095989194,30.49,73385.3,0.0,-0.25299,0.00015,22.55171]
[1780095995226,30.49,73383.18,0.0,-0.25329,0.00015,22.56268]
[1780096000261,30.49,73382.39,0.0,-0.25341,0.00015,22.56828]
[1780096006306,30.49,73383.16,0.0,-0.25331,0.00015,22.56379]
[1780096012344,30.49,73383.71,0.0,-0.25324,0.00015,22.56078]
[1780096017379,30.49,73383.89,0.0,-0.25323,0.00015,22.56013]
[1780096022415,30.5,73384.06,0.0,-0.25321,0.00015,22.55955]
[1780096028078,30.5,73385.15,0.0,-0.25306,0.00015,22.55285]
[1780096033492,30.5,73389.96,0.0,-0.25235,0.00015,22.52087]
[1780096038532,30.5,73390.35,0.0,-0.2523,0.00015,22.51854]
[1780096044363,30.5,73388.22,0.0,-0.25262,0.00015,22.53292]
[1780096044400,30.5,73388.22,0.0,-0.25262,0.00015,22.53292]
[1780096051539,30.5,73390.69,0.0,-0.25226,0.00015,22.51699]
[1780096056548,30.5,73390.75,0.0,-0.25223,0.00015,22.51316]
[1780096066732,30.5,73389.8,0.0,-0.25236,0.00015,22.51913]
[1780096072774,30.5,73389.37,0.0,-0.25242,0.00015,22.52177]
[1780096078217,30.5,73388.59,0.0,-0.25253,0.00015,22.52682]
[1780096083850,30.5,73388.13,0.0,-0.2526,0.00015,22.52959]
[1780096088888,30.5,73391.57,0.0,-0.25208,0.00015,22.50641]
[1780096094211,30.5,73390.78,0.0,-0.2522,0.00015,22.51161]
[1780096099965,30.5,73395.68,0.0,-0.25147,0.00015,22.47879]
[1780096105248,30.5,73396.96,0.0,-0.25128,0.00015,22.47028]
[1780096105252,30.5,73396.96,0.0,-0.25128,0.00015,22.47028]
[1780096105330,30.5,73396.96,0.0,-0.25128,0.00015,22.47028]
[1780096106990,30.5,73407.76,0.0,-0.24968,0.00015,22.39782]
[1780096108836,30.5,73413.43,0.0,-0.24885,0.00015,22.35946]
[1780096109048,30.5,73414.16,0.0,-0.24874,0.00015,22.35454]
[1780096110552,30.5,73414.16,0.0,-0.24874,0.00015,22.35452]
[1780096110667,30.5,73414.16,0.0,-0.24874,0.00015,22.35452]
[1780096111057,30.5,73414.35,0.0,-0.24869,0.00015,22.34991]
[1780096111494,30.5,73414.35,0.0,-0.24869,0.00015,22.34991]
[1780096112387,30.5,73417.81,0.0,-0.24818,0.00015,22.32655]
[1780096117391,30.5,73426.34,0.0,-0.24692,0.00015,22.26881]
[1780096122402,30.5,73429.21,0.0,-0.24651,0.00015,22.2495]
[1780096126504,30.5,73426.82,0.0,-0.24686,0.00015,22.26587]
[1780096126515,30.5,73426.82,0.0,-0.24686,0.00015,22.26587]
[1780096126574,30.5,73426.82,0.0,-0.24686,0.00015,22.26587]
[1780096126767,30.5,73426.82,0.0,-0.24686,0.00015,22.26587]
[1780096126823,30.5,73426.82,0.0,-0.24686,0.00015,22.26587]
[1780096126881,30.5,73426.82,0.0,-0.24686,0.00015,22.26587]
[1780096126917,30.5,73426.82,0.0,-0.24686,0.00015,22.26587]
[1780096127171,30.5,73426.82,0.0,-0.24686,0.00015,22.26587]
[1780096128280,30.5,73412.55,0.0,-0.24896,0.00015,22.36233]
[1780096130043,30.5,73412.47,0.0,-0.24897,0.00015,22.36287]
[1780096130349,30.5,73412.8,0.0,-0.24892,0.00015,22.36069]
[1780096133466,30.5,73400.82,0.0,-0.25069,0.00015,22.44133]
[1780096134235,30.5,73388.88,0.0,-0.25246,0.00015,22.52124]
[1780096136282,30.5,73388.79,0.0,-0.25248,0.00015,22.52188]
[1780096139590,30.5,73387.18,0.0,-0.25271,0.00015,22.53234]
[1780096140260,30.5,73387.09,0.0,-0.25272,0.00015,22.53288]
[1780096145295,30.5,73385.7,0.0,-0.25292,0.00015,22.54186]
[1780096150331,30.5,73386.33,0.0,-0.25282,0.00015,22.53739]
[1780096155366,30.49,73385.56,0.0,-0.25293,0.00015,22.54227]
[1780096160401,30.49,73383.29,0.0,-0.25327,0.00015,22.55712]
[1780096162200,30.49,73383.18,0.0,-0.25328,0.00015,22.55778]
[1780096162287,30.49,73383.18,0.0,-0.25328,0.00015,22.55778]
[1780096162383,30.49,73383.18,0.0,-0.25328,0.00015,22.55778]
[1780096162468,30.49,73376.58,0.0,-0.25426,0.00015,22.60163]
[1780096162958,30.49,73376.58,0.0,-0.25426,0.00015,22.60163]
[1780096163482,30.49,73376.58,0.0,-0.25426,0.00015,22.60163]
[1780096163510,30.49,73376.58,0.0,-0.25426,0.00015,22.60163]
[1780096163439,30.49,73376.58,0.0,-0.25426,0.00015,22.60152]
[1780096163737,30.49,73376.58,0.0,-0.25426,0.00015,22.60152]
[1780096163871,30.49,73376.58,0.0,-0.25426,0.00015,22.60152]
[1780096163927,30.49,73376.58,0.0,-0.25426,0.00015,22.60152]
[1780096164025,30.49,73376.58,0.0,-0.25426,0.00015,22.60152]
[1780096164204,30.49,73376.58,0.0,-0.25426,0.00015,22.60152]
[1780096164260,30.49,73376.58,0.0,-0.25426,0.00015,22.60152]
[1780096164408,30.49,73376.58,0.0,-0.25426,0.00015,22.60152]
[1780096164452,30.49,73376.58,0.0,-0.25426,0.00015,22.60152]
[1780096164504,30.49,73362.23,0.0,-0.2564,0.00015,22.69649]
[1780096164620,30.49,73362.23,0.0,-0.2564,0.00015,22.69649]
[1780096165804,30.49,73362.23,0.0,-0.2564,0.00015,22.69638]
[1780096165826,30.49,73362.23,0.0,-0.2564,0.00015,22.69638]
[1780096165890,30.49,73362.23,0.0,-0.2564,0.00015,22.69638]
[1780096166449,30.49,73363.39,0.0,-0.25622,0.00015,22.68861]
[1780096167838,30.49,73365.85,0.0,-0.25585,0.00015,22.67227]
[1780096168465,30.49,73367.61,0.0,-0.25559,0.00015,22.66055]
[1780096173498,30.49,73369.34,0.0,-0.2553,0.00015,22.64543]
[1780096179149,30.49,73369.56,0.0,-0.25526,0.00015,22.6436]
[1780096184575,30.49,73371.43,0.0,-0.25497,0.00015,22.63072]
[1780096189609,30.49,73371.8,0.0,-0.25491,0.00015,22.62783]
[1780096194645,30.48,73374.78,0.0,-0.25445,0.00015,22.60759]
[1780096195753,30.48,73374.78,0.0,-0.25445,0.00015,22.60759]
[1780096195787,30.48,73374.78,0.0,-0.25445,0.00015,22.60759]
[1780096202701,30.48,73375.6,0.0,-0.25431,0.00015,22.60137]
[1780096207736,30.48,73377.19,0.0,-0.25406,0.00015,22.59028]
[1780096212772,30.48,73376.02,0.0,-0.25423,0.00015,22.59754]
[1780096217806,30.48,73375.8,0.0,-0.25425,0.00015,22.59838]
[1780096222842,30.47,73377.54,0.0,-0.25397,0.00015,22.58621]
[1780096228277,30.47,73382.79,0.0,-0.25319,0.00015,22.55089]
[1780096233709,30.47,73386.77,0.0,-0.25256,0.00015,22.52037]
[1780096238861,30.47,73386.31,0.0,-0.25261,0.00015,22.52277]
[1780096242611,30.47,73384.57,0.0,-0.25286,0.00015,22.53373]
[1780096242723,30.47,73384.57,0.0,-0.25286,0.00015,22.53373]
[1780096242978,30.47,73384.57,0.0,-0.25286,0.00015,22.53373]
[1780096243080,30.47,73384.57,0.0,-0.25286,0.00015,22.53373]
[1780096243222,30.47,73384.57,0.0,-0.25286,0.00015,22.53373]
[1780096243383,30.47,73384.57,0.0,-0.25286,0.00015,22.53373]
[1780096243388,30.47,73384.57,0.0,-0.25286,0.00015,22.53373]
[1780096243430,30.47,73384.57,0.0,-0.25286,0.00015,22.53373]
[1780096243535,30.47,73384.57,0.0,-0.25286,0.00015,22.53373]
[1780096243546,30.47,73384.57,0.0,-0.25286,0.00015,22.53373]
[1780096243600,30.47,73384.57,0.0,-0.25286,0.00015,22.53373]
[1780096243608,30.47,73369.97,0.0,-0.25503,0.00015,22.63086]
[1780096243741,30.47,73369.97,0.0,-0.25503,0.00015,22.63086]
[1780096243786,30.47,73369.97,0.0,-0.25503,0.00015,22.63086]
[1780096244011,30.47,73369.97,0.0,-0.25503,0.00015,22.63086]
[1780096244058,30.47,73369.97,0.0,-0.25503,0.00015,22.63086]
[1780096244237,30.47,73369.97,0.0,-0.25503,0.00015,22.63086]
[1780096244276,30.47,73369.97,0.0,-0.25503,0.00015,22.63086]
[1780096244536,30.47,73369.97,0.0,-0.25503,0.00015,22.63086]
[1780096244579,30.47,73369.97,0.0,-0.25503,0.00015,22.63086]
[1780096244333,30.47,73359.77,0.0,-0.25656,0.00015,22.69838]
[1780096244803,30.47,73359.77,0.0,-0.25656,0.00015,22.69838]
[1780096245192,30.47,73359.77,0.0,-0.25656,0.00015,22.69838]
[1780096245428,30.47,73359.62,0.0,-0.25658,0.00015,22.69933]
[1780096251042,30.46,73363.55,0.0,-0.25598,0.00015,22.67274]
[1780096256077,30.46,73366.15,0.0,-0.25558,0.00015,22.65506]
[1780096262119,30.46,73369.87,0.0,-0.25502,0.00015,22.62995]
[1780096268272,30.46,73374.92,0.0,-0.25426,0.00015,22.59625]
[1780096271299,30.46,73380.35,0.0,-0.25344,0.00015,22.55994]
[1780096271375,30.46,73380.35,0.0,-0.25344,0.00015,22.55994]
[1780096277225,30.46,73384.21,0.0,-0.25286,0.00015,22.53378]
[1780096282259,30.46,73381.92,0.0,-0.25319,0.00015,22.54862]
[1780096287294,30.46,73381.35,0.0,-0.25328,0.00015,22.55246]
[1780096293339,30.46,73380.81,0.0,-0.25334,0.00015,22.55283]
[1780096298374,30.46,73378.93,0.0,-0.25362,0.00015,22.56542]
[1780096303405,30.46,73377.48,0.0,-0.25384,0.00015,22.57505]
[1780096308441,30.46,73375.09,0.0,-0.25419,0.00015,22.59085]
[1780096310456,30.46,73364.27,0.0,-0.25581,0.00015,22.6625]
[1780096311573,30.46,73364.27,0.0,-0.25581,0.00015,22.6625]
[1780096311639,30.46,73362.09,0.0,-0.25613,0.00015,22.67682]
[1780096316670,30.46,73363.11,0.0,-0.25597,0.00015,22.66958]
[1780096321689,30.45,73367.86,0.0,-0.25524,0.00015,22.63754]
[1780096326700,30.45,73371.88,0.0,-0.25463,0.00015,22.61038]
[1780096331721,30.45,73371.72,0.0,-0.25465,0.00015,22.61114]
[1780096336740,30.45,73371.57,0.0,-0.25466,0.00015,22.61184]
[1780096341760,30.45,73371.64,0.0,-0.25465,0.00015,22.61108]
[1780096346767,30.45,73373.09,0.0,-0.25443,0.00015,22.60117]
[1780096351781,30.45,73372.67,0.0,-0.25446,0.00015,22.60042]
[1780096354662,30.45,73372.5,0.0,-0.25449,0.00015,22.60145]
[1780096354721,30.45,73372.5,0.0,-0.25449,0.00015,22.60145]
[1780096354668,30.45,73369.08,0.0,-0.255,0.00015,22.6241]
[1780096354814,30.45,73369.08,0.0,-0.255,0.00015,22.6241]
[1780096354911,30.45,73366.02,0.0,-0.25545,0.00015,22.64441]
[1780096358096,30.45,73357.02,0.0,-0.2568,0.00015,22.7036]
[1780096363827,30.44,73356.61,0.0,-0.25685,0.00015,22.70591]
[1780096368864,30.44,73357.38,0.0,-0.25673,0.00015,22.70054]
[1780096373899,30.44,73354.99,0.0,-0.25708,0.00015,22.71611]
[1780096378933,30.44,73357.73,0.0,-0.25667,0.00015,22.6979]
[1780096383380,30.44,73360.97,0.0,-0.25618,0.00015,22.67648]
[1780096383392,30.44,73350.89,0.0,-0.2577,0.00015,22.74306]
[1780096389005,30.44,73342.75,0.0,-0.25891,0.00015,22.79606]
[1780096393492,30.44,73343.69,0.0,-0.25876,0.00015,22.78952]
[1780096393590,30.44,73343.69,0.0,-0.25876,0.00015,22.78952]
[1780096393722,30.44,73343.69,0.0,-0.25876,0.00015,22.78952]
[1780096393696,30.44,73333.35,0.0,-0.26033,0.00015,22.85729]
[1780096393789,30.44,73333.35,0.0,-0.26033,0.00015,22.85729]
[1780096394056,30.44,73333.35,0.0,-0.26033,0.00015,22.85729]
[1780096394099,30.44,73333.35,0.0,-0.26033,0.00015,22.85729]
[1780096394116,30.44,73333.35,0.0,-0.26033,0.00015,22.85729]
[1780096394172,30.44,73333.35,0.0,-0.26033,0.00015,22.85729]
[1780096394217,30.44,73333.35,0.0,-0.26033,0.00015,22.85729]
[1780096394397,30.44,73333.35,0.0,-0.26033,0.00015,22.85729]
[1780096394460,30.44,73333.35,0.0,-0.26033,0.00015,22.85729]
[1780096394702,30.44,73333.35,0.0,-0.26033,0.00015,22.85729]
[1780096394742,30.44,73333.35,0.0,-0.26033,0.00015,22.85729]
[1780096394620,30.44,73324.73,0.0,-0.26163,0.00015,22.91347]
[1780096394917,30.44,73324.73,0.0,-0.26163,0.00015,22.91347]
[1780096394967,30.44,73324.73,0.0,-0.26163,0.00015,22.91347]
[1780096395131,30.44,73324.73,0.0,-0.26163,0.00015,22.91347]
[1780096395188,30.44,73324.73,0.0,-0.26163,0.00015,22.91347]
[1780096395335,30.44,73324.73,0.0,-0.26163,0.00015,22.91347]
[1780096395375,30.44,73324.73,0.0,-0.26163,0.00015,22.91347]
[1780096395431,30.44,73324.36,0.0,-0.26169,0.00015,22.91588]
[1780096395790,30.44,73324.36,0.0,-0.26169,0.00015,22.91588]
[1780096395835,30.44,73324.36,0.0,-0.26169,0.00015,22.91588]
[1780096395997,30.44,73324.36,0.0,-0.26169,0.00015,22.91588]
[1780096396044,30.44,73324.36,0.0,-0.26169,0.00015,22.91588]
[1780096396200,30.44,73324.36,0.0,-0.26169,0.00015,22.91588]
[1780096396399,30.44,73324.36,0.0,-0.26169,0.00015,22.91588]
[1780096396551,30.44,73324.36,0.0,-0.26168,0.00015,22.91564]
[1780096402099,30.44,73327.02,0.0,-0.26127,0.00015,22.89773]
[1780096407135,30.43,73333.49,0.0,-0.26027,0.00015,22.85488]
[1780096412170,30.43,73334.81,0.0,-0.26003,0.00015,22.8422]
[1780096418212,30.43,73334.2,0.0,-0.26011,0.00015,22.84528]
[1780096423260,30.43,73329.11,0.0,-0.26086,0.00015,22.87771]
[1780096428352,30.42,73330.14,0.0,-0.26068,0.00015,22.86998]
[1780096434323,30.42,73330.84,0.0,-0.26055,0.00015,22.86418]
[1780096438428,30.42,73340.19,0.0,-0.25911,0.00015,22.80214]
[1780096440521,30.42,73340.26,0.0,-0.2591,0.00015,22.80153]
[1780096440592,30.42,73340.26,0.0,-0.2591,0.00015,22.80153]
[1780096445863,30.41,73345.4,0.0,-0.25831,0.00015,22.76698]
[1780096451445,30.41,73348.96,0.0,-0.25775,0.00015,22.74276]
[1780096456479,30.41,73348.16,0.0,-0.25785,0.00015,22.74691]
[1780096461718,30.4,73347.45,0.0,-0.25793,0.00015,22.7503]
[1780096464949,30.4,73352.25,0.0,-0.25719,0.00015,22.71788]
[1780096465721,30.4,73353.89,0.0,-0.25694,0.00015,22.7067]
[1780096470722,30.4,73356.3,0.0,-0.25656,0.00015,22.69002]
[1780096475760,30.39,73354.16,0.0,-0.25684,0.00015,22.69994]
[1780096479657,30.39,73351.93,0.0,-0.25716,0.00015,22.71389]
[1780096479730,30.39,73346.44,0.0,-0.25798,0.00015,22.75014]
[1780096482666,30.39,73337.64,0.0,-0.2593,0.00015,22.80754]
[1780096487703,30.38,73337.3,0.0,-0.25933,0.00015,22.80845]
[1780096492738,30.38,73337.29,0.0,-0.2593,0.00015,22.80734]
[1780096497772,30.38,73337.39,0.0,-0.25926,0.00015,22.8054]
[1780096502806,30.37,73341.3,0.0,-0.25864,0.00015,22.77853]
[1780096507107,30.37,73348.55,0.0,-0.25753,0.00015,22.72987]
[1780096507208,30.37,73348.55,0.0,-0.25753,0.00015,22.72987]
[1780096507290,30.37,73348.55,0.0,-0.25753,0.00015,22.72987]
[1780096507386,30.37,73348.55,0.0,-0.25753,0.00015,22.72987]
[1780096507451,30.37,73348.55,0.0,-0.25753,0.00015,22.72987]
[1780096507620,30.37,73348.55,0.0,-0.25753,0.00015,22.72987]
[1780096507697,30.37,73348.55,0.0,-0.25753,0.00015,22.72987]
[1780096507837,30.37,73348.55,0.0,-0.25753,0.00015,22.72987]
[1780096507883,30.37,73360.0,0.0,-0.25579,0.00015,22.65366]
[1780096508039,30.37,73360.0,0.0,-0.25579,0.00015,22.65366]
[1780096508100,30.37,73360.0,0.0,-0.25579,0.00015,22.65366]
[1780096508282,30.37,73360.0,0.0,-0.25579,0.00015,22.65366]
[1780096508848,30.37,73360.0,0.0,-0.25579,0.00015,22.65354]
[1780096513884,30.37,73357.5,0.0,-0.25616,0.00015,22.66955]
[1780096513939,30.37,73357.5,0.0,-0.25616,0.00015,22.66955]
[1780096514011,30.37,73357.5,0.0,-0.25616,0.00015,22.66955]
[1780096514890,30.37,73357.98,0.0,-0.25608,0.00015,22.66624]
[1780096519925,30.36,73356.42,0.0,-0.2563,0.00015,22.676]
[1780096523362,30.36,73357.21,0.0,-0.25618,0.00015,22.67052]
[1780096526006,30.36,73362.58,0.0,-0.25536,0.00015,22.63447]
[1780096526072,30.36,73361.86,0.0,-0.25547,0.00015,22.63919]
[1780096531286,30.36,73360.87,0.0,-0.2556,0.00015,22.64509]
[1780096537045,30.36,73358.67,0.0,-0.25589,0.00015,22.6552]
[1780096542081,30.35,73356.77,0.0,-0.25616,0.00015,22.66709]
[1780096545226,30.35,73367.18,0.0,-0.25459,0.00015,22.59749]
[1780096548128,30.35,73377.82,0.0,-0.25298,0.00015,22.52582]
[1780096550720,30.35,73373.66,0.0,-0.2536,0.00015,22.55334]
[1780096550836,30.35,73373.66,0.0,-0.2536,0.00015,22.55334]
[1780096556184,30.35,73373.56,0.0,-0.25359,0.00015,22.55303]
[1780096561831,30.34,73379.12,0.0,-0.25274,0.00015,22.51499]
[1780096567262,30.34,73386.08,0.0,-0.25169,0.00015,22.46756]
[1780096572298,30.34,73386.45,0.0,-0.25162,0.00015,22.46457]
[1780096577333,30.34,73386.78,0.0,-0.25156,0.00015,22.46191]
[1780096582368,30.34,73386.63,0.0,-0.25158,0.00015,22.46247]
[1780096585390,30.34,73375.17,0.0,-0.25328,0.00015,22.53923]
[1780096591430,30.33,73376.81,0.0,-0.25301,0.00015,22.52437]
[1780096596466,30.33,73383.88,0.0,-0.25194,0.00015,22.47642]
[1780096601505,30.33,73384.92,0.0,-0.25177,0.00015,22.46892]
[1780096604684,30.33,73370.68,0.0,-0.2539,0.00015,22.56418]
[1780096612221,30.33,73368.28,0.0,-0.25423,0.00015,22.57883]
[1780096617743,30.32,73372.85,0.0,-0.25353,0.00015,22.54763]
[1780096623657,30.32,73370.93,0.0,-0.25379,0.00015,22.55944]
[1780096628692,30.32,73371.94,0.0,-0.25362,0.00015,22.55164]
[1780096634734,30.31,73374.01,0.0,-0.25328,0.00015,22.53651]
[1780096639772,30.31,73374.89,0.0,-0.25313,0.00015,22.52955]
[1780096644810,30.31,73361.74,0.0,-0.25509,0.00015,22.61679]
[1780096649844,30.31,73362.54,0.0,-0.25496,0.00015,22.61103]
[1780096653873,30.31,73351.8,0.0,-0.25655,0.00015,22.6788]
[1780096658910,30.3,73352.83,0.0,-0.25637,0.00015,22.6712]
[1780096663944,30.3,73344.59,0.0,-0.2576,0.00015,22.72508]
[1780096668750,30.3,73340.92,0.0,-0.25814,0.00015,22.74857]
[1780096668868,30.3,73340.92,0.0,-0.25814,0.00015,22.74857]
[1780096670018,30.3,73335.22,0.0,-0.25901,0.00015,22.78622]
[1780096670056,30.3,73326.8,0.0,-0.26028,0.00015,22.84144]
[1780096670175,30.3,73326.8,0.0,-0.26028,0.00015,22.84144]
[1780096670254,30.3,73326.8,0.0,-0.26028,0.00015,22.84144]
[1780096670375,30.3,73326.8,0.0,-0.26028,0.00015,22.84144]
[1780096670440,30.3,73326.8,0.0,-0.26028,0.00015,22.84144]
[1780096670584,30.3,73326.8,0.0,-0.26028,0.00015,22.84144]
[1780096670648,30.3,73326.8,0.0,-0.26028,0.00015,22.84144]
[1780096670805,30.3,73326.8,0.0,-0.26028,0.00015,22.84144]
[1780096670866,30.3,73326.8,0.0,-0.26028,0.00015,22.84144]
[1780096671008,30.3,73326.8,0.0,-0.26028,0.00015,22.84144]
[1780096671080,30.3,73326.8,0.0,-0.26028,0.00015,22.84144]
[1780096671026,30.3,73324.45,0.0,-0.26064,0.00015,22.85687]
[1780096671221,30.3,73324.45,0.0,-0.26064,0.00015,22.85687]
[1780096671530,30.3,73324.45,0.0,-0.26064,0.00015,22.85687]
[1780096671999,30.3,73324.45,0.0,-0.26063,0.00015,22.8565]
[1780096674499,30.29,73323.12,0.0,-0.26083,0.00015,22.86492]
[1780096675023,30.29,73326.5,0.0,-0.26031,0.00015,22.84259]
[1780096680068,30.29,73330.8,0.0,-0.25964,0.00015,22.81374]
[1780096684149,30.29,73336.68,0.0,-0.25874,0.00015,22.77466]
[1780096684232,30.29,73336.68,0.0,-0.25874,0.00015,22.77466]
[1780096690135,30.29,73338.67,0.0,-0.25843,0.00015,22.7612]
[1780096695909,30.29,73339.53,0.0,-0.2583,0.00015,22.75531]
[1780096698569,30.29,73347.71,0.0,-0.25705,0.00015,22.70082]
[1780096699017,30.29,73350.96,0.0,-0.25656,0.00015,22.67896]
[1780096701962,30.29,73357.51,0.0,-0.25557,0.00015,22.63528]
[1780096702050,30.29,73357.51,0.0,-0.25557,0.00015,22.63528]
[1780096702117,30.29,73367.4,0.0,-0.25407,0.00015,22.56898]
[1780096704492,30.29,73371.82,0.0,-0.2534,0.00015,22.53918]
[1780096704587,30.29,73374.09,0.0,-0.25306,0.00015,22.52387]
[1780096710481,30.28,73370.99,0.0,-0.25352,0.00015,22.54428]
[1780096713677,30.28,73370.34,0.0,-0.25359,0.00015,22.54499]
[1780096713698,30.28,73370.34,0.0,-0.25359,0.00015,22.54499]
[1780096713746,30.28,73370.34,0.0,-0.25359,0.00015,22.54499]
[1780096713801,30.28,73369.11,0.0,-0.25377,0.00015,22.55323]
[1780096719757,30.28,73365.59,0.0,-0.25429,0.00015,22.5763]
[1780096725386,30.28,73360.78,0.0,-0.25501,0.00015,22.60804]
[1780096725489,30.28,73350.96,0.0,-0.25649,0.00015,22.67347]
[1780096731816,30.28,73349.84,0.0,-0.25665,0.00015,22.68055]
[1780096737010,30.28,73350.27,0.0,-0.25658,0.00015,22.67731]
[1780096743139,30.28,73353.6,0.0,-0.25606,0.00015,22.65473]
[1780096748546,30.28,73350.69,0.0,-0.2565,0.00015,22.67384]
[1780096753581,30.27,73348.99,0.0,-0.25675,0.00015,22.6848]
[1780096758834,30.27,73352.59,0.0,-0.2562,0.00015,22.66055]
[1780096764362,30.27,73345.95,0.0,-0.25719,0.00015,22.7043]
[1780096769618,30.27,73346.16,0.0,-0.25715,0.00015,22.70244]
[1780096774727,30.27,73346.85,0.0,-0.25701,0.00015,22.69402]
[1780096779814,30.27,73346.68,0.0,-0.25703,0.00015,22.69488]
[1780096785820,30.27,73347.66,0.0,-0.25687,0.00015,22.68776]
[1780096791852,30.26,73351.64,0.0,-0.25626,0.00015,22.66071]
[1780096796883,30.26,73354.94,0.0,-0.25575,0.00015,22.6384]
[1780096801919,30.26,73350.67,0.0,-0.25639,0.00015,22.66652]
[1780096806980,30.26,73356.94,0.0,-0.25544,0.00015,22.6244]
[1780096811989,30.26,73359.99,0.0,-0.25497,0.00015,22.60387]
[1780096817641,30.26,73358.9,0.0,-0.25513,0.00015,22.61104]
[1780096817717,30.26,73358.9,0.0,-0.25513,0.00015,22.61104]
[1780096817791,30.26,73358.9,0.0,-0.25513,0.00015,22.61104]
[1780096817866,30.26,73358.9,0.0,-0.25513,0.00015,22.61104]
[1780096817918,30.26,73358.9,0.0,-0.25513,0.00015,22.61104]
[1780096818035,30.26,73358.48,0.0,-0.25519,0.00015,22.61374]
[1780096823471,30.26,73358.28,0.0,-0.25522,0.00015,22.61496]
[1780096829113,30.25,73357.06,0.0,-0.25537,0.00015,22.62151]
[1780096834148,30.25,73356.18,0.0,-0.25546,0.00015,22.62294]
[1780096834887,30.25,73356.18,0.0,-0.25546,0.00015,22.62294]
[1780096835155,30.25,73356.17,0.0,-0.25546,0.00015,22.62277]
[1780096836966,30.25,73356.05,0.0,-0.25547,0.00015,22.62357]
[1780096837090,30.25,73356.05,0.0,-0.25547,0.00015,22.62357]
[1780096837191,30.25,73356.05,0.0,-0.25546,0.00015,22.62309]
[1780096837381,30.25,73356.05,0.0,-0.25546,0.00015,22.62309]
[1780096838152,30.24,73356.05,0.0,-0.25541,0.00015,22.62073]
[1780096840200,30.24,73356.05,0.0,-0.25541,0.00015,22.62073]
[1780096840303,30.24,73356.05,0.0,-0.25541,0.00015,22.62073]
[1780096840404,30.22,73356.05,0.0,-0.25531,0.00015,22.61584]
[1780096846232,30.18,73362.01,0.0,-0.25412,0.00015,22.56238]
[1780096851266,30.15,73361.81,0.0,-0.25396,0.00015,22.55488]
[1780096856302,30.13,73360.2,0.0,-0.25405,0.00015,22.55885]
[1780096862343,30.09,73358.57,0.0,-0.254,0.00015,22.55571]
[1780096870653,30.07,73358.09,0.0,-0.25399,0.00015,22.55512]
[1780096876780,30.07,73358.71,0.0,-0.25384,0.00015,22.54865]
[1780096876797,30.07,73344.96,0.0,-0.25592,0.00015,22.64095]
[1780096882387,30.04,73345.32,0.0,-0.25568,0.00015,22.62994]
[1780096888276,30.03,73342.73,0.0,-0.256,0.00015,22.64368]
[1780096889732,30.02,73343.58,0.0,-0.25585,0.00015,22.63706]
[1780096889964,30.02,73343.58,0.0,-0.25585,0.00015,22.63706]
[1780096890039,30.02,73343.58,0.0,-0.25585,0.00015,22.63706]
[1780096890284,30.02,73330.83,0.0,-0.25779,0.00015,22.72235]
[1780096891694,30.02,73324.26,0.0,-0.2588,0.00015,22.76619]
[1780096891903,30.02,73323.29,0.0,-0.25892,0.00015,22.7693]
[1780096894840,30.02,73319.4,0.0,-0.25951,0.00015,22.79457]
[1780096894941,30.02,73317.98,0.0,-0.25972,0.00015,22.80401]
[1780096900789,30.02,73318.44,0.0,-0.25963,0.00015,22.79973]
[1780096906660,29.97,73326.18,0.0,-0.25811,0.00015,22.73302]
[1780096912156,29.95,73319.64,0.0,-0.25897,0.00015,22.7705]
[1780096917738,29.91,73319.36,0.0,-0.25875,0.00015,22.7601]
[1780096923181,29.9,73319.89,0.0,-0.25861,0.00015,22.75406]
[1780096929212,29.89,73320.37,0.0,-0.25851,0.00015,22.7497]
[1780096930982,29.89,73320.64,0.0,-0.25846,0.00015,22.74734]
[1780096931194,29.89,73320.64,0.0,-0.25846,0.00015,22.74734]
[1780096931230,29.89,73321.03,0.0,-0.25839,0.00015,22.74454]
[1780096936346,29.89,73319.94,0.0,-0.25854,0.00015,22.75081]
[1780096942228,29.85,73317.74,0.0,-0.25859,0.00015,22.75247]
[1780096945372,29.81,73302.32,0.0,-0.26075,0.00015,22.84533]
[1780096947038,29.81,73291.71,0.0,-0.26239,0.00016,22.91578]
[1780096951922,29.81,73291.08,0.0,-0.26246,0.00016,22.91901]
[1780096952024,29.81,73288.12,0.0,-0.26289,0.00016,22.93466]
[1780096952805,29.81,73288.12,0.0,-0.26289,0.00016,22.93466]
[1780096952988,29.8,73288.12,0.0,-0.26288,0.00016,22.9343]
[1780096955198,29.8,73284.93,0.0,-0.26337,0.00016,22.95517]
[1780096955298,29.8,73285.56,0.0,-0.26326,0.00016,22.9504]
[1780096956770,29.8,73285.52,0.0,-0.26327,0.00016,22.95067]
[1780096956832,29.8,73285.52,0.0,-0.26327,0.00016,22.95067]
[1780096957018,29.8,73284.68,0.0,-0.26339,0.00016,22.95594]
[1780096962053,29.79,73282.75,0.0,-0.26365,0.00016,22.96695]
[1780096967091,29.79,73280.79,0.0,-0.26392,0.00016,22.97838]
[1780096971842,29.79,73280.84,0.0,-0.26389,0.00016,22.97682]
[1780096971937,29.79,73280.84,0.0,-0.26389,0.00016,22.97682]
[1780096972337,29.79,73280.84,0.0,-0.26389,0.00016,22.97682]
[1780096978169,29.78,73273.06,0.0,-0.26506,0.00016,23.02628]
[1780096983043,29.76,73274.14,0.0,-0.2648,0.00016,23.01507]
[1780096983220,29.76,73271.06,0.0,-0.26528,0.00016,23.03513]
[1780096988239,29.76,73270.2,0.0,-0.26538,0.00016,23.03948]
[1780096990248,29.76,73265.77,0.0,-0.26607,0.00016,23.06839]
[1780096990331,29.76,73265.77,0.0,-0.26607,0.00016,23.06839]
[1780096990371,29.75,73256.42,0.0,-0.26747,0.00016,23.12692]
[1780096996295,29.69,73253.61,0.0,-0.26754,0.00016,23.12872]
[1780097000624,29.67,73255.91,0.0,-0.26705,0.00016,23.10813]
[1780097001347,29.67,73259.44,0.0,-0.26649,0.00016,23.08468]
[1780097006400,29.67,73261.06,0.0,-0.26622,0.00016,23.07338]
[1780097009458,29.67,73273.71,0.0,-0.26421,0.00016,22.98903]
[1780097014483,29.66,73270.56,0.0,-0.26467,0.00016,23.00568]
[1780097019502,29.66,73267.64,0.0,-0.2651,0.00016,23.02403]
[1780097024534,29.66,73267.08,0.0,-0.26517,0.00016,23.02669]
[1780097029536,29.65,73266.31,0.0,-0.26526,0.00016,23.03072]
[1780097034568,29.65,73262.96,0.0,-0.26577,0.00016,23.05179]
[1780097039585,29.64,73262.86,0.0,-0.26575,0.00016,23.05128]
[1780097040324,29.64,73262.86,0.0,-0.26575,0.00016,23.05128]
[1780097040538,29.64,73266.34,0.0,-0.2652,0.00016,23.02806]
[1780097040603,29.64,73266.34,0.0,-0.2652,0.00016,23.02806]
[1780097043754,29.64,73274.26,0.0,-0.26395,0.00016,22.97518]
[1780097043829,29.64,73271.9,0.0,-0.26432,0.00016,22.9907]
[1780097050275,29.64,73273.06,0.0,-0.26412,0.00016,22.98222]
[1780097053966,29.64,73270.1,0.0,-0.26457,0.00016,23.00118]
[1780097056794,29.63,73272.05,0.0,-0.26425,0.00016,22.9877]
[1780097056918,29.63,73272.05,0.0,-0.26425,0.00016,22.9877]
[1780097057380,29.63,73272.05,0.0,-0.26425,0.00016,22.9877]
[1780097058426,29.63,73282.53,0.0,-0.26259,0.00016,22.91737]
[1780097058779,29.63,73282.53,0.0,-0.26259,0.00016,22.91737]
[1780097058934,29.63,73282.53,0.0,-0.26259,0.00016,22.91737]
[1780097059012,29.63,73284.14,0.0,-0.26234,0.00016,22.90661]
[1780097063892,29.63,73289.63,0.0,-0.26146,0.00016,22.86888]
[1780097063953,29.63,73289.63,0.0,-0.26146,0.00016,22.86888]
[1780097064297,29.63,73289.63,0.0,-0.26146,0.00016,22.86888]
[1780097064385,29.63,73289.35,0.0,-0.2615,0.00016,22.87031]
[1780097069832,29.63,73289.77,0.0,-0.26141,0.00016,22.86682]
[1780097075465,29.62,73288.59,0.0,-0.26154,0.00016,22.86968]
[1780097080896,29.62,73287.06,0.0,-0.26175,0.00016,22.87882]
[1780097085931,29.61,73285.06,0.0,-0.26204,0.00016,22.89102]
[1780097091378,29.61,73284.48,0.0,-0.26211,0.00016,22.89394]
[1780097097153,29.6,73278.66,0.0,-0.26299,0.00016,22.93131]
[1780097097323,29.6,73278.66,0.0,-0.26299,0.00016,22.93131]
[1780097097461,29.6,73275.48,0.0,-0.26347,0.00016,22.95196]
[1780097102490,29.6,73268.55,0.0,-0.26453,0.00016,22.99675]
[1780097107503,29.59,73268.96,0.0,-0.26444,0.00016,22.99283]
[1780097108383,29.59,73272.15,0.0,-0.26393,0.00016,22.97135]
[1780097108410,29.59,73272.15,0.0,-0.26393,0.00016,22.97135]
[1780097108511,29.59,73276.57,0.0,-0.26323,0.00016,22.94156]
[1780097114129,29.59,73275.9,0.0,-0.2633,0.00016,22.94464]
[1780097119164,29.58,73275.92,0.0,-0.26327,0.00016,22.94311]
[1780097123999,29.58,73275.51,0.0,-0.2633,0.00016,22.9445]
[1780097124181,29.58,73275.51,0.0,-0.2633,0.00016,22.9445]
[1780097124200,29.58,73275.51,0.0,-0.2633,0.00016,22.9445]
[1780097124379,29.58,73275.51,0.0,-0.2633,0.00016,22.9445]
[1780097124573,29.58,73275.51,0.0,-0.2633,0.00016,22.9445]
[1780097124479,29.58,73286.35,0.0,-0.2616,0.00016,22.87158]
[1780097124649,29.58,73286.35,0.0,-0.2616,0.00016,22.87158]
[1780097125000,29.58,73286.35,0.0,-0.2616,0.00016,22.87158]
[1780097125083,29.58,73286.35,0.0,-0.2616,0.00016,22.87158]
[1780097125205,29.58,73286.35,0.0,-0.2616,0.00016,22.87158]
[1780097125303,29.58,73286.35,0.0,-0.2616,0.00016,22.87158]
[1780097125398,29.58,73286.35,0.0,-0.2616,0.00016,22.87158]
[1780097125405,29.58,73292.3,0.0,-0.26066,0.00016,22.83136]
[1780097130248,29.56,73301.74,0.0,-0.2591,0.00016,22.76368]
[1780097132467,29.56,73314.54,0.0,-0.25707,0.00016,22.67267]
[1780097133132,29.56,73314.54,0.0,-0.25707,0.00016,22.67267]
[1780097133177,29.56,73314.54,0.0,-0.25707,0.00016,22.67267]
[1780097133312,29.56,73324.43,0.0,-0.25554,0.00015,22.60499]
[1780097134492,29.56,73324.43,0.0,-0.25554,0.00015,22.60499]
[1780097134534,29.56,73324.43,0.0,-0.25554,0.00015,22.60499]
[1780097134508,29.56,73325.48,0.0,-0.25537,0.00015,22.59757]
[1780097134639,29.56,73325.48,0.0,-0.25537,0.00015,22.59757]
[1780097134665,29.56,73325.48,0.0,-0.25537,0.00015,22.59757]
[1780097134954,29.56,73325.48,0.0,-0.25537,0.00015,22.59757]
[1780097134977,29.56,73325.48,0.0,-0.25537,0.00015,22.59757]
[1780097135038,29.56,73325.48,0.0,-0.25537,0.00015,22.59757]
[1780097135065,29.56,73325.48,0.0,-0.25537,0.00015,22.59757]
[1780097135122,29.56,73325.48,0.0,-0.25537,0.00015,22.59757]
[1780097135332,29.56,73325.72,0.0,-0.25533,0.00015,22.59569]
[1780097140940,29.55,73318.3,0.0,-0.25645,0.00015,22.64539]
[1780097148371,29.55,73312.07,0.0,-0.25738,0.00016,22.68611]
[1780097149022,29.55,73312.07,0.0,-0.25738,0.00016,22.68611]
[1780097149379,29.55,73311.77,0.0,-0.25742,0.00016,22.68792]
[1780097154413,29.54,73309.34,0.0,-0.25778,0.00016,22.7033]
[1780097159458,29.54,73307.52,0.0,-0.25804,0.00016,22.71465]
[1780097164483,29.54,73310.63,0.0,-0.25754,0.00016,22.69272]
[1780097167505,29.54,73301.49,0.0,-0.25895,0.00016,22.7542]
[1780097172539,29.53,73301.97,0.0,-0.25881,0.00016,22.74802]
[1780097177574,29.52,73301.28,0.0,-0.25889,0.00016,22.75173]
[1780097182609,29.52,73304.72,0.0,-0.25834,0.00016,22.72752]
[1780097187644,29.52,73306.52,0.0,-0.25804,0.00016,22.71448]
[1780097192679,29.52,73308.65,0.0,-0.25767,0.00016,22.69601]
[1780097197714,29.52,73312.02,0.0,-0.25714,0.00016,22.67251]
[1780097202751,29.51,73311.97,0.0,-0.25713,0.00016,22.67235]
[1780097207785,29.51,73311.5,0.0,-0.2572,0.00016,22.67506]
[1780097212819,29.51,73315.22,0.0,-0.25661,0.00016,22.64931]
[1780097213887,29.51,73315.22,0.0,-0.25661,0.00016,22.64931]
[1780097216025,29.51,73314.74,0.0,-0.25668,0.00016,22.65245]
[1780097216458,29.51,73314.74,0.0,-0.25667,0.00016,22.65211]
[1780097221882,29.51,73313.82,0.0,-0.2568,0.00016,22.65755]
[1780097226918,29.5,73314.09,0.0,-0.25674,0.00016,22.65487]
[1780097231952,29.5,73313.14,0.0,-0.25687,0.00016,22.66052]
[1780097236988,29.5,73308.83,0.0,-0.25752,0.00016,22.68926]
[1780097242026,29.5,73308.26,0.0,-0.2576,0.00016,22.69268]
[1780097247062,29.5,73307.64,0.0,-0.25769,0.00016,22.6964]
[1780097252097,29.49,73308.36,0.0,-0.25754,0.00016,22.68772]
[1780097255720,29.49,73308.32,0.0,-0.25755,0.00016,22.68781]
[1780097256345,29.49,73306.02,0.0,-0.2579,0.00016,22.7033]
[1780097262168,29.49,73302.3,0.0,-0.25847,0.00016,22.72789]
[1780097267204,29.49,73303.17,0.0,-0.25832,0.00016,22.72131]
[1780097272239,29.49,73303.72,0.0,-0.25821,0.00016,22.71688]
[1780097276265,29.49,73312.68,0.0,-0.25681,0.00016,22.65539]
[1780097281301,29.48,73314.62,0.0,-0.2565,0.00016,22.64183]
[1780097283987,29.48,73314.85,0.0,-0.25646,0.00016,22.64016]
[1780097284323,29.48,73312.54,0.0,-0.25682,0.00016,22.6559]
[1780097292377,29.48,73312.89,0.0,-0.25674,0.00016,22.65235]
[1780097297417,29.48,73319.23,0.0,-0.25574,0.00016,22.6083]
[1780097302447,29.48,73324.97,0.0,-0.25484,0.00015,22.56842]
[1780097307482,29.48,73324.29,0.0,-0.25494,0.00015,22.57273]
[1780097313524,29.47,73323.68,0.0,-0.255,0.00015,22.57315]
[1780097316320,29.47,73323.43,0.0,-0.25504,0.00015,22.57479]
[1780097316354,29.47,73323.32,0.0,-0.25506,0.00016,22.57546]
[1780097317843,29.47,73323.2,0.0,-0.25507,0.00016,22.57613]
[1780097318559,29.47,73323.2,0.0,-0.25507,0.00016,22.57605]
[1780097325608,29.47,73323.36,0.0,-0.25503,0.00016,22.57439]
[1780097330643,29.47,73315.27,0.0,-0.25628,0.00016,22.62925]
[1780097335679,29.47,73316.0,0.0,-0.25615,0.00016,22.62356]
[1780097342272,29.47,73316.24,0.0,-0.2561,0.00016,22.62151]
[1780097342356,29.47,73316.24,0.0,-0.2561,0.00016,22.62151]
[1780097342630,29.47,73316.24,0.0,-0.2561,0.00016,22.62151]
[1780097342802,29.46,73310.48,0.0,-0.25698,0.00016,22.66036]
[1780097345150,29.46,73307.02,0.0,-0.25752,0.00016,22.68371]
[1780097345353,29.46,73307.02,0.0,-0.25752,0.00016,22.68371]
[1780097345748,29.46,73304.1,0.0,-0.25797,0.00016,22.70345]
[1780097352797,29.46,73304.59,0.0,-0.25787,0.00016,22.69895]
[1780097357832,29.46,73308.92,0.0,-0.25717,0.00016,22.66848]
[1780097362868,29.45,73309.94,0.0,-0.25699,0.00016,22.66056]
[1780097367902,29.45,73314.9,0.0,-0.2562,0.00016,22.62581]
[1780097373419,29.45,73314.27,0.0,-0.25627,0.00016,22.62625]
[1780097378980,29.45,73313.58,0.0,-0.25635,0.00016,22.62997]
[1780097384019,29.44,73309.26,0.0,-0.25701,0.00016,22.65881]
[1780097389784,29.44,73308.86,0.0,-0.25706,0.00016,22.66085]
[1780097399124,29.43,73302.59,0.0,-0.258,0.00016,22.70185]
[1780097404158,29.43,73308.93,0.0,-0.25699,0.00016,22.65786]
[1780097409194,29.43,73312.1,0.0,-0.25648,0.00016,22.63533]
[1780097414230,29.43,73313.62,0.0,-0.25623,0.00016,22.62425]
[1780097414898,29.43,73313.62,0.0,-0.25623,0.00016,22.62425]
[1780097420316,29.43,73320.22,0.0,-0.25519,0.00016,22.57843]
[1780097422632,29.43,73322.84,0.0,-0.25478,0.00016,22.56024]
[1780097422970,29.43,73327.12,0.0,-0.25412,0.00015,22.53068]
[1780097423065,29.43,73327.12,0.0,-0.25412,0.00015,22.53068]
[1780097423072,29.43,73327.12,0.0,-0.25412,0.00015,22.53068]
[1780097423112,29.43,73327.12,0.0,-0.25412,0.00015,22.53068]
[1780097423302,29.43,73327.29,0.0,-0.25409,0.00015,22.52951]
[1780097428332,29.42,73328.36,0.0,-0.2539,0.00015,22.52121]
[1780097433362,29.42,73328.02,0.0,-0.25392,0.00015,22.51942]
[1780097438397,29.42,73328.52,0.0,-0.25382,0.00015,22.51518]
[1780097443433,29.42,73327.78,0.0,-0.25392,0.00015,22.51945]
[1780097448468,29.41,73327.43,0.0,-0.25396,0.00015,22.52099]
[1780097453502,29.41,73328.11,0.0,-0.25383,0.00015,22.51546]
[1780097458538,29.41,73323.19,0.0,-0.25458,0.00016,22.54871]
[1780097463573,29.4,73322.12,0.0,-0.25472,0.00016,22.55486]
[1780097468608,29.4,73320.79,0.0,-0.2549,0.00016,22.56296]
[1780097473643,29.4,73321.39,0.0,-0.25479,0.00016,22.55799]
[1780097478684,29.39,73319.59,0.0,-0.25505,0.00016,22.56914]
[1780097480698,29.39,73310.55,0.0,-0.25644,0.00016,22.63075]
[1780097485735,29.39,73311.2,0.0,-0.25631,0.00016,22.62488]
[1780097490769,29.38,73312.84,0.0,-0.25603,0.00016,22.61254]
[1780097492977,29.38,73312.84,0.0,-0.25603,0.00016,22.61254]
[1780097493791,29.38,73313.58,0.0,-0.25587,0.00016,22.6032]
[1780097498824,29.38,73309.35,0.0,-0.2565,0.00016,22.63082]
[1780097503860,29.37,73310.14,0.0,-0.25635,0.00016,22.6243]
[1780097508895,29.37,73312.2,0.0,-0.256,0.00016,22.60858]
[1780097513930,29.36,73310.7,0.0,-0.25621,0.00016,22.61776]
[1780097517158,29.36,73309.44,0.0,-0.2564,0.00016,22.62594]
[1780097517196,29.36,73309.44,0.0,-0.2564,0.00016,22.62594]
[1780097517892,29.36,73309.02,0.0,-0.25646,0.00016,22.62866]
[1780097522921,29.36,73308.97,0.0,-0.25645,0.00016,22.62836]
[1780097527945,29.36,73307.8,0.0,-0.25662,0.00016,22.63575]
[1780097532956,29.36,73308.56,0.0,-0.25648,0.00016,22.62959]
[1780097537994,29.35,73307.72,0.0,-0.25659,0.00016,22.6346]
[1780097541188,29.35,73305.73,0.0,-0.25689,0.00016,22.6476]
[1780097541939,29.35,73304.66,0.0,-0.25706,0.00016,22.65477]
[1780097546984,29.35,73299.31,0.0,-0.25788,0.00016,22.69067]
[1780097548015,29.35,73298.6,0.0,-0.25798,0.00016,22.69532]
[1780097548108,29.35,73298.59,0.0,-0.25798,0.00016,22.69539]
[1780097548841,29.35,73300.48,0.0,-0.25768,0.00016,22.68205]
[1780097554216,29.34,73303.1,0.0,-0.25723,0.00016,22.6599]
[1780097559248,29.34,73299.45,0.0,-0.25778,0.00016,22.68405]
[1780097561645,29.34,73298.12,0.0,-0.25799,0.00016,22.69296]
[1780097561711,29.34,73297.65,0.0,-0.25805,0.00016,22.69576]
[1780097562278,29.34,73297.65,0.0,-0.25805,0.00016,22.69576]
[1780097566384,29.34,73302.68,0.0,-0.25725,0.00016,22.66069]
[1780097572342,29.33,73304.15,0.0,-0.25699,0.00016,22.64944]
[1780097577354,29.33,73304.46,0.0,-0.25693,0.00016,22.64665]
[1780097579776,29.33,73305.25,0.0,-0.2568,0.00016,22.64089]
[1780097579829,29.33,73305.25,0.0,-0.2568,0.00016,22.64073]
[1780097589688,29.33,73305.35,0.0,-0.25677,0.00016,22.63972]
[1780097597857,29.32,73306.79,0.0,-0.2565,0.00016,22.62777]
[1780097601970,29.32,73306.68,0.0,-0.25651,0.00016,22.62796]
[1780097602020,29.32,73306.68,0.0,-0.25651,0.00016,22.62796]
[1780097607802,29.32,73304.36,0.0,-0.25685,0.00016,22.64281]
[1780097608024,29.32,73304.36,0.0,-0.25685,0.00016,22.64281]
[1780097608260,29.32,73305.09,0.0,-0.25673,0.00016,22.63753]
[1780097608742,29.32,73305.09,0.0,-0.25673,0.00016,22.63753]
[1780097608851,29.32,73305.09,0.0,-0.25673,0.00016,22.63753]
[1780097608915,29.32,73305.09,0.0,-0.25673,0.00016,22.63753]
[1780097609036,29.32,73305.09,0.0,-0.25673,0.00016,22.63753]
[1780097609077,29.32,73289.31,0.0,-0.2592,0.00016,22.74561]
[1780097609123,29.32,73289.31,0.0,-0.2592,0.00016,22.74561]
[1780097609233,29.32,73289.31,0.0,-0.2592,0.00016,22.74561]
[1780097609278,29.32,73289.31,0.0,-0.2592,0.00016,22.74561]
[1780097609446,29.32,73289.31,0.0,-0.2592,0.00016,22.74561]
[1780097609489,29.32,73289.31,0.0,-0.2592,0.00016,22.74561]
[1780097609641,29.32,73289.31,0.0,-0.2592,0.00016,22.74561]
[1780097609973,29.32,73289.31,0.0,-0.2592,0.00016,22.74561]
[1780097609998,29.32,73289.31,0.0,-0.2592,0.00016,22.74561]
[1780097610076,29.32,73281.66,0.0,-0.26041,0.00016,22.79773]
[1780097611622,29.32,73284.05,0.0,-0.26001,0.00016,22.77822]
[1780097616453,29.31,73285.75,0.0,-0.25973,0.00016,22.76595]
[1780097618097,29.31,73285.75,0.0,-0.25972,0.00016,22.76568]
[1780097618878,29.31,73285.75,0.0,-0.25972,0.00016,22.76568]
[1780097618897,29.31,73285.75,0.0,-0.25972,0.00016,22.76568]
[1780097618983,29.31,73285.75,0.0,-0.25972,0.00016,22.76568]
[1780097619016,29.31,73285.75,0.0,-0.25972,0.00016,22.76568]
[1780097619084,29.31,73285.75,0.0,-0.25972,0.00016,22.76555]
[1780097619172,29.31,73285.75,0.0,-0.25972,0.00016,22.76555]
[1780097619200,29.31,73285.75,0.0,-0.25972,0.00016,22.76555]
[1780097619382,29.31,73285.75,0.0,-0.25972,0.00016,22.76555]
[1780097620681,29.31,73285.75,0.0,-0.25972,0.00016,22.76541]
[1780097625653,29.31,73287.95,0.0,-0.25936,0.00016,22.74989]
[1780097625980,29.31,73289.96,0.0,-0.25904,0.00016,22.73604]
[1780097629124,29.31,73299.96,0.0,-0.25745,0.00016,22.66692]
[1780097634805,29.31,73297.37,0.0,-0.25784,0.00016,22.68389]
[1780097636656,29.3,73297.7,0.0,-0.25779,0.00016,22.68146]
[1780097641855,29.3,73297.75,0.0,-0.25776,0.00016,22.68013]
[1780097646890,29.3,73297.58,0.0,-0.25777,0.00016,22.68049]
[1780097651926,29.3,73292.91,0.0,-0.25848,0.00016,22.71167]
[1780097658975,29.29,73292.81,0.0,-0.25848,0.00016,22.7116]
[1780097661167,29.29,73290.52,0.0,-0.25884,0.00016,22.72716]
[1780097662036,29.29,73289.43,0.0,-0.25901,0.00016,22.73435]
[1780097668062,29.29,73290.07,0.0,-0.25889,0.00016,22.72932]
[1780097674080,29.29,73290.3,0.0,-0.25881,0.00016,22.72354]
[1780097679115,29.29,73297.77,0.0,-0.25763,0.00016,22.67176]
[1780097684151,29.28,73301.18,0.0,-0.25707,0.00016,22.64754]
[1780097689186,29.28,73301.84,0.0,-0.25696,0.00016,22.64238]
[1780097694219,29.28,73301.61,0.0,-0.25698,0.00016,22.64334]
[1780097699513,29.28,73301.72,0.0,-0.25695,0.00016,22.64207]
[1780097701803,29.28,73301.11,0.0,-0.25704,0.00016,22.64601]
[1780097702137,29.28,73290.3,0.0,-0.25874,0.00016,22.72004]
[1780097702606,29.28,73271.93,0.0,-0.26164,0.00016,22.8452]
[1780097703407,29.28,73271.93,0.0,-0.26164,0.00016,22.8452]
[1780097703424,29.28,73267.37,0.0,-0.26236,0.00016,22.87597]
[1780097709971,29.27,73271.33,0.0,-0.26171,0.00016,22.84836]
[1780097714753,29.27,73272.08,0.0,-0.26158,0.00016,22.84276]
[1780097714819,29.27,73271.69,0.0,-0.26164,0.00016,22.84528]
[1780097715918,29.27,73260.99,0.0,-0.26333,0.00016,22.91756]
[1780097717952,29.27,73260.99,0.0,-0.26333,0.00016,22.91755]
[1780097718082,29.27,73260.99,0.0,-0.26333,0.00016,22.91755]
[1780097718104,29.27,73255.23,0.0,-0.26425,0.00016,22.95632]
[1780097723438,29.27,73255.13,0.0,-0.26426,0.00016,22.95674]
[1780097728468,29.27,73252.82,0.0,-0.26462,0.00016,22.97199]
[1780097734510,29.27,73254.58,0.0,-0.26431,0.00016,22.95657]
[1780097737531,29.27,73263.77,0.0,-0.26285,0.00016,22.89448]
[1780097738452,29.27,73263.77,0.0,-0.26285,0.00016,22.89448]
[1780097739202,29.27,73267.91,0.0,-0.26219,0.00016,22.86648]
[1780097744202,29.27,73267.64,0.0,-0.26224,0.00016,22.86856]
[1780097749221,29.27,73268.25,0.0,-0.26215,0.00016,22.86465]
[1780097754273,29.27,73271.62,0.0,-0.26162,0.00016,22.84179]
[1780097759308,29.27,73269.23,0.0,-0.262,0.00016,22.85811]
[1780097764381,29.27,73263.55,0.0,-0.2629,0.00016,22.89683]
[1780097769430,29.27,73258.32,0.0,-0.26373,0.00016,22.9321]
[1780097774444,29.27,73256.03,0.0,-0.2641,0.00016,22.94747]
[1780097779533,29.27,73255.44,0.0,-0.26419,0.00016,22.95131]
[1780097784598,29.27,73253.03,0.0,-0.26457,0.00016,22.96744]
[1780097789671,29.27,73257.01,0.0,-0.26393,0.00016,22.94048]
[1780097794713,29.27,73256.51,0.0,-0.26399,0.00016,22.94051]
[1780097799796,29.27,73255.72,0.0,-0.26412,0.00016,22.94576]
[1780097804845,29.27,73252.79,0.0,-0.26458,0.00016,22.96531]
[1780097805519,29.27,73252.89,0.0,-0.26456,0.00016,22.96464]
[1780097805687,29.27,73252.89,0.0,-0.26456,0.00016,22.96464]
[1780097806010,29.27,73252.88,0.0,-0.26456,0.00016,22.96467]
[1780097811045,29.27,73257.18,0.0,-0.26387,0.00016,22.93556]
[1780097816079,29.27,73260.09,0.0,-0.26341,0.00016,22.91594]
[1780097821114,29.27,73260.52,0.0,-0.26335,0.00016,22.91314]
[1780097826152,29.27,73263.2,0.0,-0.26292,0.00016,22.89521]
[1780097830343,29.27,73262.78,0.0,-0.26299,0.00016,22.89817]
[1780097830852,29.27,73263.02,0.0,-0.26296,0.00016,22.89659]
[1780097831380,29.27,73266.69,0.0,-0.26237,0.00016,22.87176]
[1780097836385,29.27,73270.36,0.0,-0.26179,0.00016,22.84681]
[1780097841438,29.27,73272.19,0.0,-0.2615,0.00016,22.83439]
[1780097846440,29.27,73270.06,0.0,-0.26184,0.00016,22.84887]
[1780097851485,29.27,73270.6,0.0,-0.26173,0.00016,22.84188]
[1780097856548,29.27,73270.89,0.0,-0.26168,0.00016,22.83988]
[1780097861608,29.27,73273.99,0.0,-0.26119,0.00016,22.81886]
[1780097866689,29.27,73271.08,0.0,-0.26165,0.00016,22.83864]
[1780097871709,29.27,73271.38,0.0,-0.26161,0.00016,22.83656]
[1780097876784,29.27,73270.63,0.0,-0.26172,0.00016,22.84158]
[1780097881786,29.27,73270.33,0.0,-0.26177,0.00016,22.84353]
[1780097886791,29.27,73270.25,0.0,-0.26178,0.00016,22.84393]
[1780097891813,29.27,73270.25,0.0,-0.26178,0.00016,22.84383]
[1780097896814,29.27,73268.44,0.0,-0.26206,0.00016,22.85591]
[1780097901859,29.27,73269.6,0.0,-0.26187,0.00016,22.84786]
[1780097906876,29.27,73274.72,0.0,-0.26106,0.00016,22.81295]
[1780097909649,29.27,73279.17,0.0,-0.26035,0.00016,22.78272]
[1780097909708,29.27,73279.17,0.0,-0.26035,0.00016,22.78272]
[1780097909971,29.27,73281.09,0.0,-0.26005,0.00016,22.76963]
[1780097915793,29.26,73285.68,0.0,-0.2593,0.00016,22.73481]
[1780097921455,29.26,73288.96,0.0,-0.25878,0.00016,22.71237]
[1780097926870,29.26,73286.88,0.0,-0.25911,0.00016,22.72657]
[1780097932005,29.26,73286.02,0.0,-0.25925,0.00016,22.7324]
[1780097933671,29.26,73286.25,0.0,-0.25921,0.00016,22.73077]
[1780097934399,29.26,73285.65,0.0,-0.2593,0.00016,22.73485]
[1780097939427,29.26,73283.74,0.0,-0.25959,0.00016,22.74734]
[1780097944445,29.26,73284.93,0.0,-0.25939,0.00016,22.73864]
[1780097949458,29.26,73284.75,0.0,-0.2594,0.00016,22.73917]
[1780097954476,29.26,73285.32,0.0,-0.2593,0.00016,22.73457]
[1780097959500,29.25,73286.04,0.0,-0.25917,0.00016,22.72894]
[1780097964504,29.25,73285.72,0.0,-0.2592,0.00016,22.73042]
[1780097969509,29.25,73285.52,0.0,-0.25922,0.00016,22.73108]
[1780097974540,29.25,73285.45,0.0,-0.25919,0.00016,22.72724]
[1780097979569,29.24,73285.44,0.0,-0.25917,0.00016,22.72658]
[1780097984586,29.24,73285.6,0.0,-0.25914,0.00016,22.72491]
[1780097989643,29.24,73283.85,0.0,-0.2594,0.00016,22.73615]
[1780097994662,29.24,73282.03,0.0,-0.25966,0.00016,22.74766]
[1780097999702,29.23,73282.39,0.0,-0.25959,0.00016,22.74448]
[1780098004716,29.23,73284.04,0.0,-0.25932,0.00016,22.73288]
[1780098009726,29.23,73284.06,0.0,-0.25931,0.00016,22.73217]
[1780098014766,29.23,73285.74,0.0,-0.25904,0.00016,22.72047]
[1780098015853,29.23,73287.51,0.0,-0.25876,0.00016,22.70827]
[1780098015883,29.23,73287.51,0.0,-0.25876,0.00016,22.70827]
[1780098016502,29.23,73287.51,0.0,-0.25876,0.00016,22.70827]
[1780098021538,29.23,73287.39,0.0,-0.25876,0.00016,22.70856]
[1780098026580,29.23,73289.58,0.0,-0.25841,0.00016,22.6931]
[1780098032013,29.23,73291.84,0.0,-0.25805,0.00016,22.67738]
[1780098037657,29.22,73298.72,0.0,-0.25693,0.00016,22.62595]
[1780098042690,29.22,73299.17,0.0,-0.25685,0.00016,22.62238]
[1780098050112,29.22,73298.87,0.0,-0.25689,0.00016,22.62408]
[1780098055782,29.22,73299.58,0.0,-0.25675,0.00016,22.61831]
[1780098060820,29.22,73300.07,0.0,-0.25667,0.00016,22.61443]
[1780098068477,29.22,73300.75,0.0,-0.25655,0.00016,22.60945]
[1780098077735,29.21,73305.07,0.0,-0.25586,0.00016,22.57889]
[1780098082234,29.21,73305.07,0.0,-0.25585,0.00016,22.57845]
[1780098082492,29.21,73305.07,0.0,-0.25585,0.00016,22.57845]
[1780098082622,29.21,73306.99,0.0,-0.25555,0.00016,22.56499]
[1780098087858,29.21,73313.32,0.0,-0.25455,0.00016,22.52086]
[1780098094049,29.21,73310.68,0.0,-0.25494,0.00016,22.5356]
[1780098099085,29.21,73310.65,0.0,-0.25494,0.00016,22.53572]
[1780098107481,29.21,73310.42,0.0,-0.25497,0.00016,22.53724]
[1780098113182,29.21,73304.63,0.0,-0.25588,0.00016,22.57726]
[1780098118217,29.21,73305.56,0.0,-0.25573,0.00016,22.57086]
[1780098121281,29.21,73306.56,0.0,-0.25558,0.00016,22.56392]
[1780098121366,29.21,73306.56,0.0,-0.25558,0.00016,22.56392]
[1780098121562,29.21,73310.31,0.0,-0.25499,0.00016,22.53788]
[1780098127590,29.21,73313.39,0.0,-0.2545,0.00016,22.51645]
[1780098133322,29.21,73314.78,0.0,-0.25429,0.00016,22.50681]
[1780098138357,29.21,73313.89,0.0,-0.25442,0.00016,22.51256]
[1780098143393,29.21,73308.99,0.0,-0.25518,0.00016,22.54632]
[1780098153127,29.21,73309.25,0.0,-0.25511,0.00016,22.54105]
[1780098158499,29.21,73310.36,0.0,-0.25494,0.00016,22.53329]
[1780098163532,29.21,73309.77,0.0,-0.25503,0.00016,22.53733]
[1780098168568,29.21,73310.48,0.0,-0.25492,0.00016,22.53235]
[1780098173611,29.21,73310.07,0.0,-0.25498,0.00016,22.53515]
[1780098180651,29.21,73311.27,0.0,-0.25479,0.00016,22.52678]
[1780098185687,29.21,73308.78,0.0,-0.25518,0.00016,22.544]
[1780098191729,29.21,73310.96,0.0,-0.25484,0.00016,22.52886]
[1780098200791,29.21,73310.64,0.0,-0.25489,0.00016,22.53103]
[1780098205828,29.21,73313.66,0.0,-0.25442,0.00016,22.5101]
[1780098208020,29.21,73317.68,0.0,-0.25379,0.00016,22.4822]
[1780098213552,29.21,73320.19,0.0,-0.25338,0.00016,22.46176]
[1780098218920,29.21,73317.29,0.0,-0.25383,0.00016,22.48179]
[1780098223953,29.21,73315.39,0.0,-0.25412,0.00016,22.49478]
[1780098228988,29.21,73314.74,0.0,-0.25422,0.00016,22.49908]
[1780098235043,29.2,73314.15,0.0,-0.25431,0.00016,22.50291]
[1780098242082,29.2,73315.07,0.0,-0.25416,0.00016,22.49628]
[1780098247115,29.2,73315.76,0.0,-0.25405,0.00016,22.49132]
[1780098252152,29.2,73318.57,0.0,-0.25361,0.00016,22.47174]
[1780098253212,29.2,73318.57,0.0,-0.25361,0.00016,22.47174]
[1780098253218,29.2,73318.57,0.0,-0.25361,0.00016,22.47174]
[1780098253297,29.2,73318.57,0.0,-0.25361,0.00016,22.47174]
[1780098259202,29.2,73330.34,0.0,-0.25177,0.00016,22.38947]
[1780098264236,29.2,73331.63,0.0,-0.25157,0.00016,22.38035]
[1780098269270,29.2,73331.49,0.0,-0.25159,0.00016,22.38119]
[1780098274307,29.2,73334.95,0.0,-0.25103,0.00016,22.3535]
[1780098279341,29.2,73335.95,0.0,-0.25087,0.00016,22.34649]
[1780098284029,29.2,73337.37,0.0,-0.25065,0.00016,22.33654]
[1780098284364,29.2,73337.37,0.0,-0.25065,0.00016,22.33654]
[1780098284396,29.2,73337.37,0.0,-0.25065,0.00016,22.33654]
[1780098284456,29.2,73337.37,0.0,-0.25065,0.00016,22.33654]
[1780098284463,29.2,73337.37,0.0,-0.25065,0.00016,22.33654]
[1780098284692,29.2,73337.37,0.0,-0.25065,0.00016,22.33654]
[1780098284716,29.2,73337.37,0.0,-0.25065,0.00016,22.33654]
[1780098284834,29.2,73337.37,0.0,-0.25065,0.00016,22.33654]
[1780098284836,29.2,73343.55,0.0,-0.24969,0.00015,22.29311]
[1780098284981,29.2,73343.55,0.0,-0.24969,0.00015,22.29311]
[1780098285049,29.2,73343.55,0.0,-0.24969,0.00015,22.29311]
[1780098285187,29.2,73343.55,0.0,-0.24969,0.00015,22.29311]
[1780098285233,29.2,73343.55,0.0,-0.24969,0.00015,22.29311]
[1780098285398,29.2,73343.55,0.0,-0.24969,0.00015,22.29311]
[1780098285460,29.2,73343.55,0.0,-0.24969,0.00015,22.29311]
[1780098285522,29.2,73343.55,0.0,-0.24969,0.00015,22.29311]
[1780098285634,29.2,73343.55,0.0,-0.24969,0.00015,22.29311]
[1780098285675,29.2,73343.55,0.0,-0.24969,0.00015,22.29311]
[1780098285849,29.2,73343.55,0.0,-0.24969,0.00015,22.29311]
[1780098285732,29.2,73350.1,0.0,-0.24868,0.00015,22.24693]
[1780098285888,29.2,73350.1,0.0,-0.24868,0.00015,22.24693]
[1780098286073,29.2,73350.1,0.0,-0.24868,0.00015,22.24693]
[1780098286104,29.2,73350.1,0.0,-0.24868,0.00015,22.24693]
[1780098286286,29.2,73350.1,0.0,-0.24868,0.00015,22.24693]
[1780098286336,29.2,73350.1,0.0,-0.24868,0.00015,22.24693]
[1780098286489,29.2,73350.1,0.0,-0.24868,0.00015,22.24693]
[1780098286580,29.2,73350.1,0.0,-0.24868,0.00015,22.24693]
[1780098286694,29.2,73350.1,0.0,-0.24868,0.00015,22.24693]
[1780098286732,29.2,73350.1,0.0,-0.24868,0.00015,22.24693]
[1780098286769,29.2,73350.11,0.0,-0.24868,0.00015,22.24698]
[1780098286897,29.2,73350.11,0.0,-0.24868,0.00015,22.24698]
[1780098286912,29.2,73350.11,0.0,-0.24868,0.00015,22.24698]
[1780098287121,29.2,73350.11,0.0,-0.24868,0.00015,22.24698]
[1780098287396,29.2,73350.11,0.0,-0.24868,0.00015,22.24716]
[1780098288614,29.2,73350.11,0.0,-0.24868,0.00015,22.24716]
[1780098289654,29.2,73350.59,0.0,-0.24861,0.00015,22.24377]
[1780098290765,29.2,73351.46,0.0,-0.24848,0.00015,22.23763]
[1780098290784,29.2,73351.46,0.0,-0.24848,0.00015,22.23763]
[1780098290832,29.2,73351.41,0.0,-0.24848,0.00015,22.238]
[1780098290966,29.2,73351.41,0.0,-0.24848,0.00015,22.238]
[1780098292541,29.2,73351.41,0.0,-0.24848,0.00015,22.238]
[1780098292638,29.2,73351.27,0.0,-0.24851,0.00015,22.23901]
[1780098294007,29.2,73351.27,0.0,-0.24851,0.00015,22.23902]
[1780098294074,29.2,73351.27,0.0,-0.24851,0.00015,22.23902]
[1780098294154,29.2,73351.27,0.0,-0.24851,0.00015,22.23902]
[1780098294196,29.2,73351.27,0.0,-0.24851,0.00015,22.23902]
[1780098294259,29.2,73351.27,0.0,-0.24851,0.00015,22.23902]
[1780098294341,29.2,73351.27,0.0,-0.24851,0.00015,22.23902]
[1780098294490,29.2,73351.27,0.0,-0.24851,0.00015,22.23902]
[1780098294781,29.2,73351.36,0.0,-0.24849,0.00015,22.23842]
[1780098300488,29.2,73351.56,0.0,-0.24846,0.00015,22.2371]
[1780098302501,29.2,73342.6,0.0,-0.24985,0.00015,22.30041]
[1780098307538,29.2,73333.94,0.0,-0.2512,0.00016,22.36135]
[1780098312572,29.2,73334.38,0.0,-0.25113,0.00016,22.35817]
[1780098317610,29.2,73335.12,0.0,-0.25101,0.00016,22.35285]
[1780098321647,29.2,73333.02,0.0,-0.25134,0.00016,22.36752]
[1780098321704,29.2,73333.12,0.0,-0.25132,0.00016,22.36673]
[1780098327680,29.2,73331.21,0.0,-0.25161,0.00016,22.3798]
[1780098333721,29.2,73327.58,0.0,-0.25216,0.00016,22.40202]
[1780098338757,29.2,73328.85,0.0,-0.25196,0.00016,22.39324]
[1780098343793,29.2,73330.04,0.0,-0.25178,0.00016,22.38512]
[1780098350841,29.2,73331.1,0.0,-0.25162,0.00016,22.37807]
[1780098355876,29.21,73339.08,0.0,-0.25039,0.00016,22.32245]
[1780098360911,29.21,73340.7,0.0,-0.25015,0.00016,22.31155]
[1780098365960,29.21,73340.63,0.0,-0.25017,0.00016,22.31271]
[1780098370963,29.21,73344.19,0.0,-0.24962,0.00015,22.28775]
[1780098372309,29.21,73344.77,0.0,-0.24954,0.00015,22.2837]
[1780098372404,29.21,73349.94,0.0,-0.24874,0.00015,22.2473]
[1780098373967,29.21,73350.88,0.0,-0.24859,0.00015,22.24073]
[1780098374101,29.21,73350.88,0.0,-0.24859,0.00015,22.24073]
[1780098374122,29.21,73355.85,0.0,-0.24783,0.00015,22.20568]
[1780098381274,29.21,73358.78,0.0,-0.24739,0.00015,22.18561]
[1780098387107,29.22,73355.37,0.0,-0.24794,0.00015,22.21089]
[1780098392148,29.22,73349.73,0.0,-0.2488,0.00015,22.24788]
[1780098397177,29.22,73351.0,0.0,-0.24861,0.00015,22.23935]
[1780098402215,29.22,73351.88,0.0,-0.24849,0.00015,22.23359]
[1780098407249,29.22,73351.03,0.0,-0.24863,0.00015,22.24009]
[1780098412285,29.22,73351.12,0.0,-0.24862,0.00015,22.23996]
[1780098417319,29.22,73349.7,0.0,-0.24885,0.00015,22.25044]
[1780098422331,29.22,73344.6,0.0,-0.24965,0.00015,22.28675]
[1780098425331,29.23,73342.76,0.0,-0.24994,0.00015,22.2998]
[1780098425432,29.23,73342.56,0.0,-0.24997,0.00015,22.30129]
[1780098432424,29.23,73342.53,0.0,-0.24998,0.00015,22.3019]
[1780098437459,29.23,73349.09,0.0,-0.24897,0.00015,22.2559]
[1780098442493,29.23,73350.15,0.0,-0.24881,0.00015,22.24861]
[1780098447875,29.23,73351.57,0.0,-0.24859,0.00015,22.23864]
[1780098451900,29.23,73346.17,0.0,-0.24943,0.00015,22.27668]
[1780098451929,29.23,73346.94,0.0,-0.24929,0.00015,22.26787]
[1780098457600,29.23,73346.81,0.0,-0.24931,0.00015,22.26878]
[1780098463641,29.23,73347.95,0.0,-0.24914,0.00015,22.26126]
[1780098468907,29.23,73348.33,0.0,-0.24909,0.00015,22.25894]
[1780098474717,29.23,73348.59,0.0,-0.24906,0.00015,22.25775]
[1780098479753,29.23,73350.57,0.0,-0.24877,0.00015,22.24433]
[1780098485794,29.24,73350.52,0.0,-0.24879,0.00015,22.24534]
[1780098490367,29.24,73346.9,0.0,-0.24936,0.00015,22.27126]
[1780098496879,29.24,73337.38,0.0,-0.25085,0.00016,22.33896]
[1780098501911,29.24,73342.11,0.0,-0.25013,0.00015,22.30645]
[1780098506947,29.24,73340.76,0.0,-0.25035,0.00015,22.3162]
[1780098511985,29.24,73340.23,0.0,-0.25041,0.00016,22.31678]
[1780098517017,29.24,73343.79,0.0,-0.24986,0.00015,22.29205]
[1780098522052,29.24,73344.72,0.0,-0.24973,0.00015,22.28589]
[1780098527087,29.25,73344.41,0.0,-0.24978,0.00015,22.28845]
[1780098532124,29.25,73345.05,0.0,-0.24969,0.00015,22.28433]
[1780098537958,29.25,73350.39,0.0,-0.24887,0.00015,22.24702]
[1780098537983,29.25,73352.11,0.0,-0.24861,0.00015,22.23492]
[1780098543199,29.25,73357.1,0.0,-0.24784,0.00015,22.19993]
[1780098548235,29.25,73356.82,0.0,-0.24789,0.00015,22.20217]
[1780098553270,29.25,73356.73,0.0,-0.24791,0.00015,22.20303]
[1780098558309,29.25,73357.07,0.0,-0.24786,0.00015,22.20086]
[1780098563790,29.25,73357.92,0.0,-0.24774,0.00015,22.19507]
[1780098570394,29.25,73357.22,0.0,-0.24785,0.00015,22.20051]
[1780098575425,29.25,73354.57,0.0,-0.24825,0.00015,22.21613]
[1780098580459,29.25,73354.43,0.0,-0.24827,0.00015,22.21736]
[1780098586270,29.26,73354.03,0.0,-0.24834,0.00015,22.22048]
[1780098591537,29.26,73355.13,0.0,-0.24818,0.00015,22.21298]
[1780098596572,29.26,73357.32,0.0,-0.24785,0.00015,22.19794]
[1780098601607,29.26,73357.9,0.0,-0.24778,0.00015,22.19474]
[1780098606644,29.26,73355.22,0.0,-0.24821,0.00015,22.2145]
[1780098611677,29.26,73358.91,0.0,-0.24766,0.00015,22.18928]
[1780098616713,29.27,73361.82,0.0,-0.24723,0.00015,22.16948]
[1780098621748,29.27,73362.82,0.0,-0.24708,0.00015,22.16286]
[1780098626782,29.27,73361.0,0.0,-0.24737,0.00015,22.17616]
[1780098632830,29.27,73361.9,0.0,-0.24722,0.00015,22.16689]
[1780098636703,29.27,73362.46,0.0,-0.24713,0.00015,22.163]
[1780098636853,29.27,73362.99,0.0,-0.24706,0.00015,22.15949]
[1780098641890,29.27,73369.35,0.0,-0.24609,0.00015,22.115]
[1780098647933,29.28,73371.49,0.0,-0.24578,0.00015,22.10053]
[1780098652966,29.28,73373.27,0.0,-0.24552,0.00015,22.08848]
[1780098658001,29.28,73371.42,0.0,-0.24582,0.00015,22.1022]
[1780098663039,29.28,73370.04,0.0,-0.24604,0.00015,22.11254]
[1780098664388,29.28,73370.25,0.0,-0.24601,0.00015,22.11116]
[1780098664510,29.28,73370.25,0.0,-0.24601,0.00015,22.11116]
[1780098665052,29.28,73374.81,0.0,-0.24531,0.00015,22.0789]
[1780098670087,29.28,73378.18,0.0,-0.2448,0.00015,22.05528]
[1780098675123,29.28,73382.4,0.0,-0.24416,0.00015,22.02549]
[1780098681168,29.28,73387.26,0.0,-0.24343,0.00015,21.99141]
[1780098686199,29.29,73387.03,0.0,-0.24348,0.00015,21.99362]
[1780098691235,29.29,73391.09,0.0,-0.24284,0.00015,21.96138]
[1780098696022,29.29,73396.49,0.0,-0.24203,0.00015,21.92296]
[1780098696074,29.29,73396.49,0.0,-0.24203,0.00015,21.92296]
[1780098696270,29.29,73396.47,0.0,-0.24203,0.00015,21.92319]
[1780098699922,29.29,73398.37,0.0,-0.24175,0.00015,21.90985]
[1780098701224,29.29,73397.82,0.0,-0.24183,0.00015,21.91389]
[1780098706340,29.29,73396.02,0.0,-0.24212,0.00015,21.92733]
[1780098712188,29.29,73391.73,0.0,-0.24279,0.00015,21.95874]
[1780098717416,29.3,73395.73,0.0,-0.2422,0.00015,21.93143]
[1780098722452,29.3,73398.85,0.0,-0.24174,0.00015,21.90963]
[1780098727486,29.3,73402.81,0.0,-0.24115,0.00015,21.88187]
[1780098732522,29.3,73403.35,0.0,-0.24108,0.00015,21.87863]
[1780098737558,29.3,73401.57,0.0,-0.24137,0.00015,21.89223]
[1780098742594,29.31,73400.96,0.0,-0.24149,0.00015,21.89772]
[1780098744104,29.31,73400.96,0.0,-0.24149,0.00015,21.89772]
[1780098744205,29.31,73401.12,0.0,-0.24146,0.00015,21.89668]
[1780098749951,29.31,73402.56,0.0,-0.24126,0.00015,21.88688]
[1780098755007,29.31,73403.73,0.0,-0.24107,0.00015,21.87557]
[1780098761725,29.31,73402.97,0.0,-0.2412,0.00015,21.88195]
[1780098766760,29.31,73403.57,0.0,-0.24112,0.00015,21.8781]
[1780098771795,29.31,73404.51,0.0,-0.24099,0.00015,21.8718]
[1780098777203,29.32,73404.64,0.0,-0.24097,0.00015,21.87122]
[1780098782872,29.32,73404.71,0.0,-0.24097,0.00015,21.87132]
[1780098787906,29.32,73402.95,0.0,-0.24125,0.00015,21.88427]
[1780098792942,29.32,73404.57,0.0,-0.24101,0.00015,21.87299]
[1780098797976,29.32,73408.61,0.0,-0.24041,0.00015,21.84447]
[1780098803012,29.32,73407.27,0.0,-0.24062,0.00015,21.85462]
[1780098808049,29.32,73411.12,0.0,-0.24005,0.00015,21.82746]
[1780098813081,29.33,73411.39,0.0,-0.24,0.00015,21.82282]
[1780098818116,29.33,73409.57,0.0,-0.24029,0.00015,21.83652]
[1780098819375,29.33,73409.57,0.0,-0.24029,0.00015,21.83652]
[1780098819511,29.33,73409.37,0.0,-0.24032,0.00015,21.83807]
[1780098820130,29.33,73410.82,0.0,-0.2401,0.00015,21.82776]
[1780098826174,29.33,73413.89,0.0,-0.23966,0.00015,21.80656]
[1780098831208,29.33,73416.1,0.0,-0.23934,0.00015,21.79149]
[1780098835602,29.33,73416.18,0.0,-0.23933,0.00015,21.7912]
[1780098835607,29.33,73416.18,0.0,-0.23933,0.00015,21.7912]
[1780098835710,29.33,73416.18,0.0,-0.23933,0.00015,21.7912]
[1780098835937,29.33,73416.18,0.0,-0.23933,0.00015,21.7912]
[1780098836054,29.33,73416.18,0.0,-0.23933,0.00015,21.7912]
[1780098836374,29.33,73422.82,0.0,-0.23834,0.00015,21.74341]
[1780098836584,29.33,73422.82,0.0,-0.23834,0.00015,21.74341]
[1780098836694,29.33,73422.82,0.0,-0.23834,0.00015,21.74341]
[1780098836949,29.33,73422.82,0.0,-0.23834,0.00015,21.74341]
[1780098836990,29.33,73422.82,0.0,-0.23834,0.00015,21.74341]
[1780098837276,29.33,73422.82,0.0,-0.23834,0.00015,21.74341]
[1780098837352,29.33,73422.82,0.0,-0.23834,0.00015,21.74341]
[1780098837380,29.33,73416.65,0.0,-0.23927,0.00015,21.78797]
[1780098837480,29.33,73416.65,0.0,-0.23927,0.00015,21.78797]
[1780098837509,29.33,73416.65,0.0,-0.23927,0.00015,21.78797]
[1780098837718,29.33,73416.65,0.0,-0.23927,0.00015,21.78797]
[1780098838233,29.33,73416.65,0.0,-0.23927,0.00015,21.78797]
[1780098838315,29.33,73411.98,0.0,-0.23997,0.00015,21.82158]
[1780098843297,29.33,73400.12,0.0,-0.24176,0.00015,21.9065]
[1780098848332,29.33,73399.03,0.0,-0.24193,0.00015,21.91426]
[1780098852030,29.33,73399.34,0.0,-0.24188,0.00015,21.91217]
[1780098852154,29.33,73399.34,0.0,-0.24188,0.00015,21.91217]
[1780098852260,29.33,73399.34,0.0,-0.24188,0.00015,21.91217]
[1780098852348,29.33,73399.34,0.0,-0.24188,0.00015,21.91217]
[1780098852458,29.33,73399.34,0.0,-0.24188,0.00015,21.91217]
[1780098852442,29.33,73401.16,0.0,-0.24161,0.00015,21.8992]
[1780098852496,29.33,73401.16,0.0,-0.24161,0.00015,21.8992]
[1780098852713,29.33,73401.16,0.0,-0.24161,0.00015,21.8992]
[1780098852752,29.33,73401.16,0.0,-0.24161,0.00015,21.8992]
[1780098852937,29.33,73401.16,0.0,-0.24161,0.00015,21.8992]
[1780098852962,29.33,73401.16,0.0,-0.24161,0.00015,21.8992]
[1780098853220,29.33,73401.16,0.0,-0.24161,0.00015,21.8992]
[1780098853369,29.33,73401.16,0.0,-0.24161,0.00015,21.89924]
[1780098854946,29.33,73400.14,0.0,-0.24176,0.00015,21.9065]
[1780098855380,29.33,73400.52,0.0,-0.2417,0.00015,21.90372]
[1780098858613,29.33,73399.99,0.0,-0.24178,0.00015,21.90736]
[1780098858687,29.33,73399.99,0.0,-0.24178,0.00015,21.90736]
[1780098858793,29.33,73399.99,0.0,-0.24178,0.00015,21.90736]
[1780098858846,29.33,73399.99,0.0,-0.24178,0.00015,21.90736]
[1780098859100,29.33,73399.99,0.0,-0.24178,0.00015,21.90736]
[1780098859126,29.33,73399.99,0.0,-0.24178,0.00015,21.90736]
[1780098859306,29.33,73399.99,0.0,-0.24178,0.00015,21.90736]
[1780098859338,29.33,73399.99,0.0,-0.24178,0.00015,21.90736]
[1780098859410,29.33,73399.95,0.0,-0.24179,0.00015,21.90764]
[1780098859557,29.33,73399.95,0.0,-0.24179,0.00015,21.90764]
[1780098859602,29.33,73399.95,0.0,-0.24179,0.00015,21.90764]
[1780098859759,29.33,73399.95,0.0,-0.24179,0.00015,21.90764]
[1780098860415,29.33,73400.62,0.0,-0.24168,0.00015,21.9028]
[1780098861499,29.33,73399.94,0.0,-0.24179,0.00015,21.90764]
[1780098862430,29.33,73399.92,0.0,-0.24179,0.00015,21.90775]
[1780098867465,29.33,73399.01,0.0,-0.24192,0.00015,21.91372]
[1780098872876,29.33,73398.05,0.0,-0.24203,0.00015,21.91688]
[1780098878542,29.33,73394.69,0.0,-0.24252,0.00015,21.93996]
[1780098880866,29.33,73394.69,0.0,-0.24252,0.00015,21.93996]
[1780098886378,29.32,73393.75,0.0,-0.24264,0.00015,21.9454]
[1780098891634,29.32,73390.82,0.0,-0.24307,0.00015,21.96548]
[1780098896669,29.32,73395.06,0.0,-0.24241,0.00015,21.93434]
[1780098901703,29.32,73394.24,0.0,-0.24252,0.00015,21.93944]
[1780098908753,29.31,73394.36,0.0,-0.24248,0.00015,21.93753]
[1780098914794,29.31,73393.98,0.0,-0.24252,0.00015,21.93937]
[1780098919831,29.31,73394.02,0.0,-0.2425,0.00015,21.93836]
[1780098927470,29.31,73392.38,0.0,-0.24273,0.00015,21.94948]
[1780098936949,29.3,73393.83,0.0,-0.24245,0.00015,21.93376]
[1780098945011,29.3,73394.21,0.0,-0.24237,0.00015,21.92979]
[1780098950830,29.3,73394.55,0.0,-0.24229,0.00015,21.9264]
[1780098958102,29.29,73391.65,0.0,-0.24271,0.00015,21.94598]
[1780098963136,29.29,73391.85,0.0,-0.24266,0.00015,21.94365]
[1780098970184,29.29,73391.54,0.0,-0.24269,0.00015,21.94471]
[1780098975220,29.28,73391.96,0.0,-0.24261,0.00015,21.94089]
[1780098980255,29.28,73391.41,0.0,-0.24267,0.00015,21.94405]
[1780098981568,29.28,73391.41,0.0,-0.24267,0.00015,21.94405]
[1780098982269,29.28,73392.12,0.0,-0.24256,0.00015,21.93866]
[1780098988303,29.28,73392.57,0.0,-0.24248,0.00015,21.93485]
[1780098988512,29.28,73392.68,0.0,-0.24245,0.00015,21.93362]
[1780098993554,29.28,73399.14,0.0,-0.24144,0.00015,21.88348]
[1780098998564,29.28,73399.68,0.0,-0.24135,0.00015,21.87919]
[1780099003573,29.27,73397.15,0.0,-0.24173,0.00015,21.89693]
[1780099008590,29.27,73396.01,0.0,-0.24189,0.00015,21.9048]
[1780099013596,29.27,73394.71,0.0,-0.24208,0.00015,21.91364]
[1780099018619,29.27,73395.58,0.0,-0.24194,0.00015,21.90704]
[1780099023670,29.27,73398.4,0.0,-0.2415,0.00015,21.88645]
[1780099028725,29.27,73398.26,0.0,-0.24152,0.00015,21.88727]
[1780099031635,29.27,73386.17,0.0,-0.24336,0.00015,21.97373]
[1780099036657,29.27,73385.91,0.0,-0.24339,0.00015,21.97524]
[1780099041658,29.27,73386.09,0.0,-0.24336,0.00015,21.97351]
[1780099046687,29.26,73384.15,0.0,-0.24364,0.00015,21.98661]
[1780099050320,29.26,73384.36,0.0,-0.2436,0.00015,21.98484]
[1780099055989,29.26,73384.44,0.0,-0.24356,0.00015,21.98086]
[1780099062130,29.26,73383.72,0.0,-0.24367,0.00015,21.9858]
[1780099067263,29.26,73386.48,0.0,-0.24325,0.00015,21.96599]
[1780099073056,29.26,73386.63,0.0,-0.24322,0.00015,21.96488]
[1780099078948,29.26,73385.34,0.0,-0.24342,0.00015,21.97403]
[1780099083983,29.26,73385.37,0.0,-0.24341,0.00015,21.97372]
[1780099091033,29.26,73385.33,0.0,-0.24341,0.00015,21.97381]
[1780099096071,29.26,73385.9,0.0,-0.24332,0.00015,21.96955]
[1780099098202,29.26,73385.61,0.0,-0.24337,0.00015,21.97159]
[1780099098222,29.26,73385.91,0.0,-0.24332,0.00015,21.96941]
[1780099104126,29.26,73383.9,0.0,-0.24362,0.00015,21.98352]
[1780099109160,29.26,73384.63,0.0,-0.24351,0.00015,21.97805]
[1780099114196,29.26,73382.15,0.0,-0.24386,0.00015,21.99211]
[1780099119231,29.26,73385.44,0.0,-0.24335,0.00015,21.96828]
[1780099124268,29.26,73387.3,0.0,-0.24306,0.00015,21.95487]
[1780099130308,29.26,73387.58,0.0,-0.24302,0.00015,21.95293]
[1780099135344,29.26,73388.35,0.0,-0.2429,0.00015,21.94751]
[1780099135961,29.26,73388.35,0.0,-0.2429,0.00015,21.94751]
[1780099136351,29.26,73388.38,0.0,-0.2429,0.00015,21.9473]
[1780099142394,29.26,73388.29,0.0,-0.24291,0.00015,21.948]
[1780099148263,29.26,73388.19,0.0,-0.24293,0.00015,21.94874]
[1780099153473,29.26,73385.87,0.0,-0.24329,0.00015,21.96549]
[1780099158509,29.26,73388.62,0.0,-0.24287,0.00015,21.94594]
[1780099163544,29.26,73388.34,0.0,-0.24292,0.00015,21.94812]
[1780099168578,29.26,73388.15,0.0,-0.24295,0.00015,21.94966]
[1780099173614,29.26,73385.87,0.0,-0.24328,0.00015,21.96277]
[1780099178649,29.26,73384.3,0.0,-0.24352,0.00015,21.97412]
[1780099183685,29.26,73386.98,0.0,-0.24311,0.00015,21.95507]
[1780099188719,29.26,73387.56,0.0,-0.24303,0.00015,21.95111]
[1780099195768,29.26,73387.7,0.0,-0.24301,0.00015,21.95037]
[1780099198125,29.26,73387.15,0.0,-0.2431,0.00015,21.95437]
[1780099198239,29.26,73387.15,0.0,-0.2431,0.00015,21.95437]
[1780099198336,29.26,73387.15,0.0,-0.2431,0.00015,21.95437]
[1780099198791,29.26,73386.01,0.0,-0.24327,0.00015,21.96254]
[1780099201809,29.26,73387.55,0.0,-0.24304,0.00015,21.95158]
[1780099203349,29.26,73390.76,0.0,-0.24255,0.00015,21.92866]
[1780099203399,29.26,73390.76,0.0,-0.24255,0.00015,21.92866]
[1780099203823,29.26,73393.81,0.0,-0.24209,0.00015,21.90687]
[1780099203901,29.26,73393.81,0.0,-0.24209,0.00015,21.90687]
[1780099203939,29.26,73393.81,0.0,-0.24209,0.00015,21.90687]
[1780099204831,29.26,73394.46,0.0,-0.24199,0.00015,21.90227]
[1780099207651,29.26,73414.87,0.0,-0.2389,0.00015,21.75536]
[1780099209495,29.26,73414.87,0.0,-0.2389,0.00015,21.75543]
[1780099209626,29.26,73414.87,0.0,-0.2389,0.00015,21.75543]
[1780099209669,29.26,73414.87,0.0,-0.2389,0.00015,21.75543]
[1780099209741,29.26,73414.87,0.0,-0.2389,0.00015,21.75543]
[1780099209828,29.26,73416.04,0.0,-0.23872,0.00015,21.74711]
[1780099211679,29.26,73430.45,0.0,-0.23655,0.00015,21.64272]
[1780099212919,29.26,73430.45,0.0,-0.23656,0.00015,21.64288]
[1780099213145,29.26,73430.45,0.0,-0.23656,0.00015,21.64288]
[1780099213182,29.26,73430.45,0.0,-0.23656,0.00015,21.64288]
[1780099213283,29.26,73424.74,0.0,-0.23742,0.00015,21.68447]
[1780099219708,29.27,73425.54,0.0,-0.23731,0.00015,21.67942]
[1780099219741,29.27,73425.54,0.0,-0.23731,0.00015,21.67942]
[1780099219835,29.27,73425.54,0.0,-0.23731,0.00015,21.67942]
[1780099219768,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099219861,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099219897,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099219921,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099219960,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099219982,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099220002,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099220023,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099220038,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099220068,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099220171,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099220192,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099220298,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099220313,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099220485,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099220506,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099220570,29.27,73422.92,0.0,-0.23771,0.00015,21.69856]
[1780099220586,29.27,73424.99,0.0,-0.2374,0.00015,21.68369]
[1780099226835,29.27,73425.32,0.0,-0.23736,0.00015,21.6818]
[1780099226990,29.27,73425.19,0.0,-0.23738,0.00015,21.68281]
[1780099232122,29.27,73425.24,0.0,-0.23736,0.00015,21.67921]
[1780099232176,29.27,73425.24,0.0,-0.23736,0.00015,21.67921]
[1780099232367,29.27,73425.24,0.0,-0.23736,0.00015,21.67924]
[1780099233842,29.27,73425.24,0.0,-0.23736,0.00015,21.67924]
[1780099234318,29.27,73425.37,0.0,-0.23734,0.00015,21.67834]
[1780099234475,29.27,73415.64,0.0,-0.2388,0.00015,21.7488]
[1780099237237,29.27,73407.87,0.0,-0.23998,0.00015,21.80495]
[1780099237510,29.27,73408.37,0.0,-0.23991,0.00015,21.80135]
[1780099243105,29.27,73410.83,0.0,-0.23953,0.00015,21.78361]
[1780099248142,29.27,73411.69,0.0,-0.2394,0.00015,21.77732]
[1780099253861,29.27,73411.21,0.0,-0.23947,0.00015,21.78068]
[1780099258028,29.27,73406.56,0.0,-0.24017,0.00015,21.81392]
[1780099258210,29.27,73406.2,0.0,-0.24022,0.00015,21.81643]
[1780099263245,29.27,73401.49,0.0,-0.24093,0.00015,21.8498]
[1780099267042,29.27,73401.43,0.0,-0.24093,0.00015,21.84989]
[1780099267277,29.27,73401.27,0.0,-0.24095,0.00015,21.85092]
[1780099272312,29.26,73400.15,0.0,-0.24111,0.00015,21.85836]
[1780099277346,29.26,73400.27,0.0,-0.24108,0.00015,21.85688]
[1780099282382,29.26,73400.27,0.0,-0.24107,0.00015,21.85626]
[1780099284130,29.26,73400.12,0.0,-0.24109,0.00015,21.85722]
[1780099284396,29.26,73400.24,0.0,-0.24106,0.00015,21.85623]
[1780099287181,29.26,73398.18,0.0,-0.24137,0.00015,21.87079]
[1780099287417,29.26,73397.99,0.0,-0.2414,0.00015,21.87201]
[1780099292452,29.26,73394.47,0.0,-0.2419,0.00015,21.89314]
[1780099298782,29.25,73391.68,0.0,-0.2423,0.00015,21.9123]
[1780099303927,29.25,73391.87,0.0,-0.24226,0.00015,21.91004]
[1780099309577,29.25,73393.93,0.0,-0.24192,0.00015,21.89393]
[1780099315621,29.24,73394.48,0.0,-0.2418,0.00015,21.88864]
[1780099320655,29.24,73395.53,0.0,-0.24162,0.00015,21.88001]
[1780099321769,29.24,73395.53,0.0,-0.24162,0.00015,21.88001]
[1780099327701,29.24,73395.14,0.0,-0.24165,0.00015,21.88133]
[1780099332738,29.23,73395.87,0.0,-0.24152,0.00015,21.87503]
[1780099338779,29.23,73396.24,0.0,-0.24144,0.00015,21.87112]
[1780099343814,29.23,73396.81,0.0,-0.24133,0.00015,21.866]
[1780099348849,29.22,73395.48,0.0,-0.24151,0.00015,21.87464]
[1780099351153,29.22,73393.38,0.0,-0.24183,0.00015,21.88944]
[1780099356905,29.22,73385.13,0.0,-0.24304,0.00015,21.94396]
[1780099358387,29.22,73384.42,0.0,-0.24314,0.00015,21.94883]
[1780099358920,29.22,73384.53,0.0,-0.24312,0.00015,21.94783]
[1780099364961,29.22,73383.59,0.0,-0.24324,0.00015,21.95331]
[1780099370006,29.21,73381.67,0.0,-0.24351,0.00015,21.96596]
[1780099375034,29.21,73384.81,0.0,-0.24301,0.00015,21.94258]
[1780099380070,29.21,73385.08,0.0,-0.24295,0.00015,21.93976]
[1780099385936,29.21,73385.27,0.0,-0.24291,0.00015,21.93765]
[1780099392153,29.2,73382.06,0.0,-0.24337,0.00015,21.95911]
[1780099397188,29.2,73382.86,0.0,-0.24322,0.00015,21.95239]
[1780099402223,29.2,73382.67,0.0,-0.24323,0.00015,21.95275]
[1780099407264,29.19,73382.95,0.0,-0.24317,0.00015,21.94975]
[1780099412294,29.19,73385.15,0.0,-0.24279,0.00015,21.92966]
[1780099417711,29.19,73384.31,0.0,-0.24291,0.00015,21.93499]
[1780099424378,29.18,73384.14,0.0,-0.2429,0.00015,21.93477]
[1780099429412,29.18,73384.42,0.0,-0.24284,0.00015,21.93187]
[1780099434447,29.18,73383.97,0.0,-0.24289,0.00015,21.93421]
[1780099440490,29.18,73383.28,0.0,-0.24298,0.00015,21.93809]
[1780099446385,29.17,73383.7,0.0,-0.24289,0.00015,21.93419]
[1780099451569,29.17,73382.19,0.0,-0.2431,0.00015,21.94397]
[1780099456603,29.17,73375.46,0.0,-0.24412,0.00015,21.99127]
[1780099457735,29.17,73375.46,0.0,-0.24412,0.00015,21.99127]
[1780099463653,29.16,73366.25,0.0,-0.24551,0.00015,22.05612]
[1780099468288,29.16,73365.01,0.0,-0.24569,0.00015,22.06438]
[1780099468689,29.16,73364.0,0.0,-0.24584,0.00015,22.07144]
[1780099473722,29.16,73363.28,0.0,-0.24592,0.00015,22.07254]
[1780099474693,29.16,73363.28,0.0,-0.24592,0.00015,22.07254]
[1780099474991,29.16,73364.17,0.0,-0.24578,0.00015,22.06607]
[1780099475948,29.16,73364.17,0.0,-0.24578,0.00015,22.06607]
[1780099477229,29.16,73377.07,0.0,-0.24379,0.00015,21.97364]
[1780099486814,29.16,73373.14,0.0,-0.24436,0.00015,22.00033]
[1780099491849,29.15,73373.0,0.0,-0.24437,0.00015,22.00082]
[1780099498899,29.15,73374.02,0.0,-0.2442,0.00015,21.99283]
[1780099504742,29.15,73378.08,0.0,-0.24357,0.00015,21.96326]
[1780099509979,29.15,73378.62,0.0,-0.24347,0.00015,21.95868]
[1780099511545,29.15,73371.61,0.0,-0.24455,0.00015,22.0087]
[1780099513002,29.15,73361.15,0.0,-0.24615,0.00015,22.08306]
[1780099518062,29.15,73363.82,0.0,-0.24573,0.00015,22.06344]
[1780099520293,29.14,73365.98,0.0,-0.24539,0.00015,22.04774]
[1780099520329,29.14,73365.98,0.0,-0.24539,0.00015,22.04774]
[1780099526113,29.14,73369.76,0.0,-0.24479,0.00015,22.02015]
[1780099531148,29.14,73371.75,0.0,-0.24446,0.00015,22.00209]
[1780099537192,29.14,73372.26,0.0,-0.24437,0.00015,21.99799]
[1780099540391,29.14,73374.07,0.0,-0.24409,0.00015,21.98503]
[1780099541175,29.14,73374.9,0.0,-0.24396,0.00015,21.97889]
[1780099546232,29.14,73370.24,0.0,-0.24467,0.00015,22.01185]
[1780099551248,29.14,73367.71,0.0,-0.24505,0.00015,22.02949]
[1780099555567,29.14,73365.36,0.0,-0.2454,0.00015,22.04588]
[1780099555573,29.14,73365.36,0.0,-0.2454,0.00015,22.04588]
[1780099555637,29.14,73366.77,0.0,-0.24518,0.00015,22.03571]
[1780099557292,29.14,73367.92,0.0,-0.245,0.00015,22.02741]
[1780099557350,29.14,73367.92,0.0,-0.245,0.00015,22.02741]
[1780099557672,29.14,73367.92,0.0,-0.245,0.00015,22.02741]
[1780099563381,29.13,73375.45,0.0,-0.24383,0.00015,21.97269]
[1780099568412,29.13,73376.32,0.0,-0.24368,0.00015,21.96554]
[1780099573447,29.13,73377.96,0.0,-0.24341,0.00015,21.95307]
[1780099578482,29.13,73376.77,0.0,-0.24358,0.00015,21.96087]
[1780099583519,29.12,73371.43,0.0,-0.24438,0.00015,21.99829]
[1780099588552,29.12,73372.57,0.0,-0.24418,0.00015,21.98919]
[1780099593588,29.12,73373.55,0.0,-0.24399,0.00015,21.97792]
[1780099598625,29.12,73374.6,0.0,-0.24382,0.00015,21.96953]
[1780099603659,29.11,73373.95,0.0,-0.2439,0.00015,21.97332]
[1780099608698,29.11,73372.92,0.0,-0.24404,0.00015,21.97982]
[1780099613728,29.11,73375.47,0.0,-0.24363,0.00015,21.96064]
[1780099618763,29.11,73375.73,0.0,-0.24357,0.00015,21.95797]
[1780099623800,29.1,73379.33,0.0,-0.243,0.00015,21.93136]
[1780099628833,29.1,73382.0,0.0,-0.24258,0.00015,21.91155]
[1780099633868,29.1,73383.23,0.0,-0.24238,0.00015,21.90214]
[1780099638448,29.1,73386.03,0.0,-0.24194,0.00015,21.88151]
[1780099638903,29.1,73390.39,0.0,-0.24127,0.00015,21.84995]
[1780099643941,29.1,73392.02,0.0,-0.24102,0.00015,21.83772]
[1780099651245,29.09,73389.89,0.0,-0.2413,0.00015,21.84872]
[1780099653085,29.09,73389.89,0.0,-0.2413,0.00015,21.84872]
[1780099653473,29.09,73391.49,0.0,-0.24105,0.00015,21.83702]
[1780099655957,29.09,73392.96,0.0,-0.24082,0.00015,21.82614]
[1780099661314,29.09,73398.04,0.0,-0.24003,0.00015,21.78868]
[1780099664278,29.09,73398.04,0.0,-0.24003,0.00015,21.78861]
[1780099664323,29.09,73397.55,0.0,-0.2401,0.00015,21.79204]
[1780099667753,29.09,73397.15,0.0,-0.24016,0.00015,21.79457]
[1780099668289,29.09,73397.15,0.0,-0.24016,0.00015,21.79457]
[1780099673304,29.09,73398.81,0.0,-0.23989,0.00015,21.78164]
[1780099678330,29.09,73398.46,0.0,-0.23992,0.00015,21.78336]
[1780099683355,29.08,73397.63,0.0,-0.24003,0.00015,21.78824]
[1780099688405,29.08,73397.12,0.0,-0.24009,0.00015,21.79129]
[1780099693454,29.08,73395.49,0.0,-0.24032,0.00015,21.80231]
[1780099698476,29.08,73398.76,0.0,-0.2398,0.00015,21.77757]
[1780099703479,29.07,73397.82,0.0,-0.23993,0.00015,21.78352]
[1780099705538,29.07,73398.67,0.0,-0.23979,0.00015,21.77702]
[1780099706597,29.07,73398.27,0.0,-0.23985,0.00015,21.77992]
[1780099706667,29.07,73398.27,0.0,-0.23985,0.00015,21.77992]
[1780099706813,29.07,73398.27,0.0,-0.23985,0.00015,21.77992]
[1780099706936,29.07,73398.27,0.0,-0.23985,0.00015,21.77992]
[1780099707023,29.07,73398.27,0.0,-0.23985,0.00015,21.77992]
[1780099707087,29.07,73398.27,0.0,-0.23985,0.00015,21.77992]
[1780099707250,29.07,73398.27,0.0,-0.23985,0.00015,21.77992]
[1780099707348,29.07,73405.69,0.0,-0.23872,0.00015,21.72583]
[1780099707498,29.07,73417.41,0.0,-0.23694,0.00015,21.64023]
[1780099712219,29.07,73419.38,0.0,-0.23664,0.00015,21.62582]
[1780099712258,29.07,73419.38,0.0,-0.23664,0.00015,21.62582]
[1780099712315,29.07,73421.94,0.0,-0.23623,0.00015,21.60373]
[1780099712788,29.07,73421.94,0.0,-0.23623,0.00015,21.60373]
[1780099713058,29.07,73421.94,0.0,-0.23623,0.00015,21.60373]
[1780099713097,29.07,73422.01,0.0,-0.23622,0.00015,21.60324]
[1780099718220,29.07,73423.66,0.0,-0.23598,0.00015,21.5913]
[1780099723508,29.07,73422.07,0.0,-0.23621,0.00015,21.60254]
[1780099728542,29.07,73421.84,0.0,-0.23624,0.00015,21.60386]
[1780099733577,29.07,73423.84,0.0,-0.23593,0.00015,21.58892]
[1780099738614,29.07,73423.64,0.0,-0.23595,0.00015,21.59018]
[1780099742881,29.07,73425.96,0.0,-0.2356,0.00015,21.57311]
[1780099742942,29.07,73425.96,0.0,-0.2356,0.00015,21.57311]
[1780099748284,29.07,73418.41,0.0,-0.23674,0.00015,21.62821]
[1780099751563,29.07,73417.98,0.0,-0.2368,0.00015,21.6311]
[1780099757747,29.07,73419.0,0.0,-0.23664,0.00015,21.62327]
[1780099762782,29.07,73420.27,0.0,-0.23644,0.00015,21.61394]
[1780099768237,29.07,73419.04,0.0,-0.23663,0.00015,21.6231]
[1780099768326,29.07,73419.04,0.0,-0.23663,0.00015,21.6231]
[1780099773859,29.07,73425.35,0.0,-0.23566,0.00015,21.57362]
[1780099778897,29.07,73429.68,0.0,-0.235,0.00015,21.54158]
[1780099783930,29.07,73435.68,0.0,-0.23409,0.00015,21.49714]
[1780099788966,29.07,73441.75,0.0,-0.23318,0.00015,21.45233]
[1780099794055,29.06,73442.42,0.0,-0.23308,0.00015,21.44733]
[1780099800044,29.06,73439.88,0.0,-0.23345,0.00015,21.4657]
[1780099806087,29.06,73441.58,0.0,-0.23319,0.00015,21.45284]
[1780099811119,29.06,73443.33,0.0,-0.23292,0.00015,21.43972]
[1780099816155,29.06,73443.41,0.0,-0.23291,0.00015,21.43894]
[1780099818208,29.06,73443.41,0.0,-0.23291,0.00015,21.43894]
[1780099818347,29.06,73442.29,0.0,-0.23307,0.00015,21.44714]
[1780099823375,29.06,73442.93,0.0,-0.23297,0.00015,21.44225]
[1780099828396,29.06,73441.44,0.0,-0.23319,0.00015,21.45305]
[1780099828668,29.06,73440.21,0.0,-0.23338,0.00015,21.46207]
[1780099829259,29.06,73440.21,0.0,-0.23338,0.00015,21.46207]
[1780099829387,29.06,73433.73,0.0,-0.23435,0.00015,21.50975]
[1780099836295,29.06,73424.39,0.0,-0.23572,0.00015,21.57409]
[1780099838991,29.06,73423.19,0.0,-0.23589,0.00015,21.58252]
[1780099839093,29.06,73422.81,0.0,-0.23595,0.00015,21.58512]
[1780099844350,29.05,73421.26,0.0,-0.23616,0.00015,21.59553]
[1780099850392,29.05,73420.2,0.0,-0.23631,0.00015,21.6026]
[1780099855428,29.05,73419.97,0.0,-0.23634,0.00015,21.60396]
[1780099860463,29.05,73417.22,0.0,-0.23675,0.00015,21.62373]
[1780099865498,29.05,73415.08,0.0,-0.23706,0.00015,21.63888]
[1780099871465,29.05,73414.69,0.0,-0.23711,0.00015,21.64121]
[1780099879600,29.04,73403.22,0.0,-0.23883,0.00015,21.72347]
[1780099884633,29.04,73402.64,0.0,-0.2389,0.00015,21.72678]
[1780099890353,29.04,73397.34,0.0,-0.23969,0.00015,21.76459]
[1780099895407,29.04,73389.98,0.0,-0.24077,0.00015,21.8137]
[1780099895733,29.04,73390.28,0.0,-0.24073,0.00015,21.81152]
[1780099900744,29.03,73392.68,0.0,-0.24034,0.00015,21.79329]
[1780099905824,29.03,73393.81,0.0,-0.24016,0.00015,21.78453]
[1780099910861,29.03,73393.81,0.0,-0.24015,0.00015,21.78402]
[1780099915945,29.03,73393.55,0.0,-0.24018,0.00015,21.78544]
[1780099920982,29.03,73397.83,0.0,-0.23952,0.00015,21.75407]
[1780099925986,29.03,73400.44,0.0,-0.23911,0.00015,21.73438]
[1780099931024,29.03,73405.13,0.0,-0.23838,0.00015,21.69965]
[1780099935808,29.02,73408.96,0.0,-0.23779,0.00015,21.67127]
[1780099936599,29.02,73411.36,0.0,-0.23742,0.00015,21.65361]
[1780099938325,29.02,73414.25,0.0,-0.23698,0.00015,21.63241]
[1780099938540,29.02,73414.23,0.0,-0.23699,0.00015,21.63256]
[1780099943575,29.02,73415.17,0.0,-0.23684,0.00015,21.62546]
[1780099943767,29.02,73415.34,0.0,-0.23681,0.00015,21.62416]
[1780099943787,29.02,73415.34,0.0,-0.23681,0.00015,21.62416]
[1780099944635,29.02,73415.54,0.0,-0.23678,0.00015,21.62265]
[1780099950091,29.02,73419.4,0.0,-0.23619,0.00015,21.59421]
[1780099955399,29.02,73419.82,0.0,-0.23611,0.00015,21.58769]
[1780099961473,29.02,73427.51,0.0,-0.23493,0.00015,21.53058]
[1780099961958,29.02,73427.51,0.0,-0.23493,0.00015,21.53058]
[1780099962063,29.02,73427.51,0.0,-0.23493,0.00015,21.53058]
[1780099962176,29.02,73427.44,0.0,-0.23494,0.00015,21.53101]
[1780099967213,29.02,73421.92,0.0,-0.23577,0.00015,21.57143]
[1780099973171,29.02,73422.47,0.0,-0.23568,0.00015,21.5672]
[1780099978354,29.02,73423.0,0.0,-0.2356,0.00015,21.56303]
[1780099983522,29.02,73423.13,0.0,-0.23558,0.00015,21.56193]
[1780099986315,29.02,73422.67,0.0,-0.23564,0.00015,21.5652]
[1780099986469,29.02,73422.67,0.0,-0.23564,0.00015,21.5652]
[1780099986633,29.02,73423.22,0.0,-0.23556,0.00015,21.56114]
[1780099987349,29.02,73423.22,0.0,-0.23556,0.00015,21.56114]
[1780099987429,29.02,73423.22,0.0,-0.23556,0.00015,21.56114]
[1780099987507,29.02,73420.92,0.0,-0.23591,0.00015,21.57801]
[1780099992731,29.02,73415.92,0.0,-0.23666,0.00015,21.6145]
[1780099998218,29.02,73415.56,0.0,-0.23671,0.00015,21.6169]
[1780100003805,29.02,73415.36,0.0,-0.23674,0.00015,21.61826]
[1780100009522,29.02,73415.53,0.0,-0.23671,0.00015,21.61684]
[1780100009731,29.02,73415.53,0.0,-0.23671,0.00015,21.61684]
[1780100010528,29.02,73418.42,0.0,-0.23627,0.00015,21.59563]
[1780100011782,29.02,73419.61,0.0,-0.23607,0.00015,21.58352]
[1780100012542,29.02,73419.69,0.0,-0.23606,0.00015,21.58294]
[1780100017576,29.02,73418.42,0.0,-0.23625,0.00015,21.59229]
[1780100022612,29.02,73417.54,0.0,-0.23638,0.00015,21.5987]
[1780100024629,29.02,73408.25,0.0,-0.23779,0.00015,21.66667]
[1780100030668,29.01,73404.14,0.0,-0.23841,0.00015,21.69608]
[1780100036320,29.01,73404.5,0.0,-0.23835,0.00015,21.69323]
[1780100042038,29.01,73405.06,0.0,-0.23824,0.00015,21.68807]
[1780100047786,29.01,73405.21,0.0,-0.23821,0.00015,21.68643]
[1780100053828,29.01,73406.58,0.0,-0.23799,0.00015,21.6759]
[1780100058864,29.01,73406.71,0.0,-0.23796,0.00015,21.67451]
[1780100064905,29.01,73408.24,0.0,-0.23772,0.00015,21.66289]
[1780100069940,29.0,73410.5,0.0,-0.23737,0.00015,21.64606]
[1780100074976,29.0,73410.42,0.0,-0.23735,0.00015,21.64306]
[1780100080017,29.0,73408.49,0.0,-0.23764,0.00015,21.65699]
[1780100085050,29.0,73406.51,0.0,-0.23794,0.00015,21.67126]
[1780100090084,29.0,73404.8,0.0,-0.2382,0.00015,21.68357]
[1780100095121,29.0,73401.04,0.0,-0.23877,0.00015,21.71088]
[1780100100154,29.0,73402.52,0.0,-0.23854,0.00015,21.69992]
[1780100106488,29.0,73402.61,0.0,-0.23852,0.00015,21.69896]
[1780100112753,29.0,73407.87,0.0,-0.23771,0.00015,21.66035]
[1780100114251,29.0,73420.16,0.0,-0.23585,0.00015,21.57032]
[1780100119288,29.0,73421.51,0.0,-0.23565,0.00015,21.5607]
[1780100121261,29.0,73421.55,0.0,-0.23564,0.00015,21.56042]
[1780100121515,29.0,73422.76,0.0,-0.23546,0.00015,21.55155]
[1780100127634,29.0,73429.27,0.0,-0.23448,0.00015,21.50399]
[1780100128233,29.0,73429.27,0.0,-0.23448,0.00015,21.50399]
[1780100128374,29.0,73429.77,0.0,-0.23441,0.00015,21.50039]
[1780100133385,29.0,73430.83,0.0,-0.23424,0.00015,21.48963]
[1780100138423,29.01,73431.85,0.0,-0.23409,0.00015,21.48254]
[1780100143475,29.01,73433.68,0.0,-0.23382,0.00015,21.46948]
[1780100148490,29.01,73434.1,0.0,-0.23377,0.00015,21.46683]
[1780100150113,29.01,73433.5,0.0,-0.23386,0.00015,21.47134]
[1780100150512,29.01,73432.93,0.0,-0.23395,0.00015,21.47563]
[1780100151742,29.01,73432.93,0.0,-0.23395,0.00015,21.47563]
[1780100151838,29.01,73427.95,0.0,-0.2347,0.00015,21.5125]
[1780100153305,29.01,73427.53,0.0,-0.23477,0.00015,21.5156]
[1780100153414,29.01,73427.53,0.0,-0.23477,0.00015,21.5156]
[1780100153525,29.01,73425.11,0.0,-0.23513,0.00015,21.53346]
[1780100158621,29.01,73432.9,0.0,-0.23396,0.00015,21.47613]
[1780100164602,29.01,73432.06,0.0,-0.23408,0.00015,21.48217]
[1780100169639,29.01,73430.71,0.0,-0.23428,0.00015,21.49204]
[1780100174673,29.01,73429.69,0.0,-0.23444,0.00015,21.49939]
[1780100179708,29.01,73430.45,0.0,-0.23432,0.00015,21.49368]
[1780100181705,29.01,73425.42,0.0,-0.23508,0.00015,21.53071]
[1780100186757,29.01,73422.34,0.0,-0.23554,0.00015,21.55318]
[1780100192799,29.01,73424.95,0.0,-0.23512,0.00015,21.53053]
[1780100196773,29.01,73425.33,0.0,-0.23506,0.00015,21.52769]
[1780100202873,29.01,73425.47,0.0,-0.23504,0.00015,21.52673]
[1780100209918,29.01,73425.24,0.0,-0.23508,0.00015,21.52851]
[1780100216924,29.01,73425.81,0.0,-0.23499,0.00015,21.52436]
[1780100222056,29.01,73426.14,0.0,-0.23495,0.00015,21.52202]
[1780100228045,29.01,73430.24,0.0,-0.23432,0.00015,21.49165]
[1780100233079,29.01,73435.91,0.0,-0.23347,0.00015,21.4497]
[1780100238116,29.01,73436.12,0.0,-0.23343,0.00015,21.44813]
[1780100244156,29.01,73435.68,0.0,-0.2335,0.00015,21.4514]
[1780100249190,29.01,73436.55,0.0,-0.23337,0.00015,21.44502]
[1780100251628,29.01,73436.69,0.0,-0.23335,0.00015,21.444]
[1780100252380,29.01,73431.73,0.0,-0.23408,0.00015,21.47724]
[1780100255031,29.01,73421.32,0.0,-0.23565,0.00015,21.55408]
[1780100260192,29.01,73425.85,0.0,-0.23497,0.00015,21.52088]
[1780100265303,29.01,73435.3,0.0,-0.23354,0.00015,21.45116]
[1780100271347,29.01,73437.58,0.0,-0.2332,0.00015,21.43436]
[1780100276380,29.01,73446.21,0.0,-0.23191,0.00015,21.37072]
[1780100281566,29.01,73446.21,0.0,-0.23191,0.00015,21.37095]
[1780100286569,29.01,73452.86,0.0,-0.23092,0.00015,21.32201]
[1780100286718,29.01,73452.86,0.0,-0.23092,0.00015,21.32201]
[1780100286946,29.01,73452.95,0.0,-0.23091,0.00015,21.32144]
[1780100291987,29.01,73454.28,0.0,-0.23072,0.00015,21.31188]
[1780100297007,29.01,73456.32,0.0,-0.23042,0.00015,21.29711]
[1780100298220,29.01,73456.32,0.0,-0.23042,0.00015,21.29711]
[1780100298534,29.01,73456.32,0.0,-0.23042,0.00015,21.29722]
[1780100304577,29.01,73455.93,0.0,-0.23049,0.00015,21.30078]
[1780100309612,29.02,73456.15,0.0,-0.23047,0.00015,21.29967]
[1780100314653,29.02,73453.91,0.0,-0.23079,0.00015,21.31344]
[1780100318344,29.02,73454.58,0.0,-0.2307,0.00015,21.30869]
[1780100319691,29.02,73454.72,0.0,-0.23068,0.00015,21.3077]
[1780100324725,29.02,73448.8,0.0,-0.23157,0.00015,21.35184]
[1780100331774,29.02,73449.7,0.0,-0.23143,0.00015,21.34511]
[1780100336310,29.02,73454.46,0.0,-0.23072,0.00015,21.3098]
[1780100336949,29.02,73446.73,0.0,-0.23188,0.00015,21.36718]
[1780100342856,29.02,73453.73,0.0,-0.23082,0.00015,21.31494]
[1780100345812,29.02,73453.84,0.0,-0.23081,0.00015,21.31418]
[1780100345879,29.02,73454.13,0.0,-0.23077,0.00015,21.31206]
[1780100351430,29.02,73455.68,0.0,-0.23054,0.00015,21.30077]
[1780100357962,29.02,73454.68,0.0,-0.2307,0.00015,21.30865]
[1780100362997,29.02,73456.35,0.0,-0.23045,0.00015,21.29658]
[1780100366554,29.02,73459.39,0.0,-0.23001,0.00015,21.27429]
[1780100372065,29.02,73460.72,0.0,-0.22979,0.00015,21.26155]
[1780100372512,29.02,73460.72,0.0,-0.22979,0.00015,21.26155]
[1780100372686,29.02,73460.72,0.0,-0.22979,0.00015,21.26155]
[1780100373070,29.02,73460.82,0.0,-0.22978,0.00015,21.26091]
[1780100378278,29.02,73464.17,0.0,-0.22929,0.00015,21.23645]
[1780100384823,29.03,73459.65,0.0,-0.22998,0.00015,21.2709]
[1780100384833,29.03,73459.65,0.0,-0.22998,0.00015,21.2709]
[1780100384926,29.03,73459.65,0.0,-0.22998,0.00015,21.2709]
[1780100384926,29.03,73456.16,0.0,-0.2305,0.00015,21.29692]
[1780100385417,29.03,73456.16,0.0,-0.2305,0.00015,21.29692]
[1780100385647,29.03,73456.16,0.0,-0.2305,0.00015,21.29692]
[1780100385712,29.03,73456.16,0.0,-0.2305,0.00015,21.29692]
[1780100385744,29.03,73456.16,0.0,-0.2305,0.00015,21.29692]
[1780100385869,29.03,73456.16,0.0,-0.2305,0.00015,21.29692]
[1780100385939,29.03,73446.13,0.0,-0.23201,0.00015,21.37141]
[1780100386202,29.03,73446.13,0.0,-0.23201,0.00015,21.37141]
[1780100386398,29.03,73446.13,0.0,-0.23201,0.00015,21.37141]
[1780100386493,29.03,73446.13,0.0,-0.23201,0.00015,21.37141]
[1780100386511,29.03,73446.13,0.0,-0.23201,0.00015,21.37141]
[1780100386622,29.03,73446.13,0.0,-0.23201,0.00015,21.37141]
[1780100386718,29.03,73446.13,0.0,-0.23201,0.00015,21.37141]
[1780100386827,29.03,73446.13,0.0,-0.23201,0.00015,21.37141]
[1780100386932,29.03,73446.13,0.0,-0.23201,0.00015,21.37141]
[1780100387018,29.03,73446.13,0.0,-0.23201,0.00015,21.37141]
[1780100387040,29.03,73425.87,0.0,-0.23507,0.00015,21.52121]
[1780100387234,29.03,73425.87,0.0,-0.23507,0.00015,21.52121]
[1780100387401,29.03,73425.87,0.0,-0.23507,0.00015,21.52121]
[1780100387566,29.03,73425.87,0.0,-0.23507,0.00015,21.52121]
[1780100387633,29.03,73425.87,0.0,-0.23507,0.00015,21.52121]
[1780100387773,29.03,73425.87,0.0,-0.23507,0.00015,21.52121]
[1780100387814,29.03,73425.87,0.0,-0.23507,0.00015,21.52121]
[1780100387974,29.03,73425.87,0.0,-0.23507,0.00015,21.52121]
[1780100388001,29.03,73425.87,0.0,-0.23507,0.00015,21.52121]
[1780100388071,29.03,73421.97,0.0,-0.23566,0.00015,21.54985]
[1780100388816,29.03,73421.97,0.0,-0.23566,0.00015,21.54985]
[1780100388820,29.03,73411.64,0.0,-0.23722,0.00015,21.62563]
[1780100389728,29.03,73411.64,0.0,-0.23722,0.00015,21.62563]
[1780100390024,29.03,73408.42,0.0,-0.23771,0.00015,21.64916]
[1780100392474,29.03,73408.6,0.0,-0.23768,0.00015,21.64775]
[1780100392496,29.03,73408.6,0.0,-0.23768,0.00015,21.64775]
[1780100392601,29.03,73408.6,0.0,-0.23768,0.00015,21.64775]
[1780100392928,29.03,73408.45,0.0,-0.23771,0.00015,21.6488]
[1780100398527,29.03,73411.84,0.0,-0.23719,0.00015,21.62377]
[1780100399431,29.03,73411.84,0.0,-0.23719,0.00015,21.62377]
[1780100399582,29.03,73411.84,0.0,-0.23719,0.00015,21.62377]
[1780100399617,29.03,73411.84,0.0,-0.23719,0.00015,21.62377]
[1780100405976,29.03,73411.38,0.0,-0.23725,0.00015,21.62709]
[1780100411341,29.03,73413.37,0.0,-0.23696,0.00015,21.61274]
[1780100418670,29.03,73412.68,0.0,-0.23707,0.00015,21.61806]
[1780100424434,29.03,73416.97,0.0,-0.23642,0.00015,21.587]
[1780100426168,29.03,73416.87,0.0,-0.23644,0.00015,21.58779]
[1780100426385,29.03,73416.87,0.0,-0.23644,0.00015,21.58779]
[1780100426886,29.03,73416.87,0.0,-0.23644,0.00015,21.58779]
[1780100426904,29.03,73431.41,0.0,-0.23424,0.00015,21.48099]
[1780100427183,29.03,73431.41,0.0,-0.23424,0.00015,21.48099]
[1780100427444,29.03,73431.41,0.0,-0.23424,0.00015,21.48099]
[1780100427605,29.03,73431.41,0.0,-0.23424,0.00015,21.48099]
[1780100427757,29.03,73431.41,0.0,-0.23424,0.00015,21.48099]
[1780100427858,29.03,73441.25,0.0,-0.23276,0.00015,21.40851]
[1780100428790,29.03,73441.25,0.0,-0.23276,0.00015,21.40851]
[1780100428870,29.03,73438.89,0.0,-0.23312,0.00015,21.4261]
[1780100434514,29.03,73440.98,0.0,-0.2328,0.00015,21.40817]
[1780100438927,29.03,73446.02,0.0,-0.23205,0.00015,21.37132]
[1780100438965,29.03,73446.02,0.0,-0.23205,0.00015,21.37132]
[1780100439067,29.03,73445.98,0.0,-0.23206,0.00015,21.37165]
[1780100439178,29.03,73445.98,0.0,-0.23206,0.00015,21.37165]
[1780100439236,29.03,73445.98,0.0,-0.23206,0.00015,21.37165]
[1780100439283,29.03,73445.98,0.0,-0.23206,0.00015,21.37165]
[1780100439552,29.03,73445.98,0.0,-0.23206,0.00015,21.37168]
[1780100444584,29.03,73446.38,0.0,-0.232,0.00015,21.36887]
[1780100449620,29.03,73448.92,0.0,-0.23162,0.00015,21.35024]
[1780100455666,29.03,73448.7,0.0,-0.23166,0.00015,21.35224]
[1780100460455,29.04,73448.63,0.0,-0.23168,0.00015,21.35293]
[1780100465734,29.04,73442.23,0.0,-0.23264,0.00015,21.40047]
[1780100470769,29.04,73440.08,0.0,-0.23296,0.00015,21.41635]
[1780100475806,29.04,73441.97,0.0,-0.23268,0.00015,21.40248]
[1780100480838,29.04,73442.02,0.0,-0.23268,0.00015,21.40226]
[1780100486893,29.04,73444.46,0.0,-0.23232,0.00015,21.38445]
[1780100488276,29.04,73445.63,0.0,-0.23214,0.00015,21.37584]
[1780100489178,29.04,73446.05,0.0,-0.23208,0.00015,21.37284]
[1780100494949,29.04,73442.9,0.0,-0.23254,0.00015,21.39302]
[1780100497757,29.04,73439.37,0.0,-0.23307,0.00015,21.4191]
[1780100497825,29.04,73439.3,0.0,-0.23308,0.00015,21.4196]
[1780100498293,29.04,73439.3,0.0,-0.23308,0.00015,21.4196]
[1780100498977,29.04,73439.3,0.0,-0.23308,0.00015,21.41958]
[1780100499866,29.04,73439.3,0.0,-0.23308,0.00015,21.41958]
[1780100499914,29.04,73439.14,0.0,-0.2331,0.00015,21.42074]
[1780100506027,29.04,73438.99,0.0,-0.23312,0.00015,21.42167]
[1780100511062,29.04,73439.82,0.0,-0.23299,0.00015,21.41537]
[1780100516097,29.04,73438.92,0.0,-0.23312,0.00015,21.42194]
[1780100521133,29.04,73436.89,0.0,-0.23343,0.00015,21.43677]
[1780100521517,29.04,73436.89,0.0,-0.23343,0.00015,21.43677]
[1780100521820,29.04,73436.89,0.0,-0.23343,0.00015,21.43677]
[1780100521930,29.04,73436.89,0.0,-0.23343,0.00015,21.43677]
[1780100522143,29.04,73436.85,0.0,-0.23343,0.00015,21.43703]
[1780100523223,29.04,73420.06,0.0,-0.23597,0.00015,21.56066]
[1780100528236,29.04,73422.94,0.0,-0.23553,0.00015,21.53924]
[1780100533276,29.04,73424.29,0.0,-0.23532,0.00015,21.52918]
[1780100534205,29.04,73424.29,0.0,-0.23532,0.00015,21.52918]
[1780100534237,29.04,73424.29,0.0,-0.23532,0.00015,21.52918]
[1780100534497,29.04,73424.13,0.0,-0.23535,0.00015,21.53036]
[1780100534578,29.04,73424.13,0.0,-0.23535,0.00015,21.53036]
[1780100535232,29.04,73423.92,0.0,-0.23538,0.00015,21.53187]
[1780100540541,29.03,73417.46,0.0,-0.23635,0.00015,21.57891]
[1780100547778,29.03,73416.29,0.0,-0.23652,0.00015,21.5871]
[1780100548315,29.03,73415.47,0.0,-0.23664,0.00015,21.59296]
[1780100548326,29.03,73414.62,0.0,-0.23677,0.00015,21.5991]
[1780100553358,29.03,73416.25,0.0,-0.23649,0.00015,21.58342]
[1780100558394,29.03,73415.8,0.0,-0.23655,0.00015,21.58644]
[1780100563429,29.03,73415.27,0.0,-0.23663,0.00015,21.5901]
[1780100568463,29.03,73415.57,0.0,-0.23658,0.00015,21.58772]
[1780100570328,29.03,73413.61,0.0,-0.23688,0.00015,21.60204]
[1780100570371,29.03,73413.61,0.0,-0.23688,0.00015,21.60204]
[1780100576795,29.03,73416.42,0.0,-0.23644,0.00015,21.58118]
[1780100582733,29.03,73417.67,0.0,-0.23625,0.00015,21.57193]
[1780100588604,29.03,73418.29,0.0,-0.23616,0.00015,21.56725]
[1780100593639,29.03,73419.08,0.0,-0.23604,0.00015,21.5614]
[1780100598676,29.03,73416.42,0.0,-0.23644,0.00015,21.58077]
[1780100603708,29.03,73417.94,0.0,-0.2362,0.00015,21.56954]
[1780100608744,29.03,73421.44,0.0,-0.23567,0.00015,21.54348]
[1780100611816,29.03,73421.95,0.0,-0.23559,0.00015,21.53964]
[1780100617807,29.02,73422.5,0.0,-0.23547,0.00015,21.53151]
[1780100622844,29.02,73422.62,0.0,-0.23544,0.00015,21.53018]
[1780100626178,29.02,73422.59,0.0,-0.23544,0.00015,21.53031]
[1780100626231,29.02,73422.59,0.0,-0.23544,0.00015,21.53031]
[1780100632912,29.02,73423.74,0.0,-0.23526,0.00015,21.52152]
[1780100637946,29.02,73424.04,0.0,-0.23522,0.00015,21.51934]
[1780100642982,29.02,73424.61,0.0,-0.23513,0.00015,21.51513]
[1780100648017,29.02,73425.3,0.0,-0.23503,0.00015,21.51]
[1780100653052,29.02,73424.7,0.0,-0.23511,0.00015,21.51431]
[1780100658300,29.02,73424.53,0.0,-0.23514,0.00015,21.51544]
[1780100658360,29.02,73424.53,0.0,-0.23514,0.00015,21.51544]
[1780100661663,29.02,73424.52,0.0,-0.23514,0.00015,21.51537]
[1780100667602,29.02,73424.78,0.0,-0.23509,0.00015,21.51321]
[1780100668360,29.02,73424.78,0.0,-0.23509,0.00015,21.51321]
[1780100671099,29.02,73424.3,0.0,-0.23516,0.00015,21.51661]
[1780100673259,29.02,73424.31,0.0,-0.23514,0.00015,21.51306]
[1780100675207,29.02,73404.56,0.0,-0.23814,0.00015,21.65775]
[1780100675458,29.02,73404.56,0.0,-0.23814,0.00015,21.65775]
[1780100676213,29.02,73402.8,0.0,-0.2384,0.00015,21.67053]
[1780100678389,29.02,73403.26,0.0,-0.23833,0.00015,21.66708]
[1780100679234,29.02,73403.19,0.0,-0.23834,0.00015,21.66742]
[1780100684269,29.02,73406.29,0.0,-0.23786,0.00015,21.64439]
[1780100689304,29.02,73407.11,0.0,-0.23773,0.00015,21.63806]
[1780100694339,29.02,73404.0,0.0,-0.23819,0.00015,21.66045]
[1780100697378,29.02,73405.33,0.0,-0.23799,0.00015,21.65058]
[1780100698258,29.02,73405.29,0.0,-0.23799,0.00015,21.65081]
[1780100698292,29.02,73405.29,0.0,-0.23799,0.00015,21.65081]
[1780100698373,29.01,73404.72,0.0,-0.23808,0.00015,21.65492]
[1780100699381,29.01,73389.09,0.0,-0.24047,0.00015,21.76872]
[1780100700992,29.01,73387.09,0.0,-0.24077,0.00015,21.78308]
[1780100705954,29.01,73388.56,0.0,-0.24052,0.00015,21.77119]
[1780100708230,29.01,73397.83,0.0,-0.2391,0.00015,21.70356]
[1780100708421,29.01,73398.15,0.0,-0.23904,0.00015,21.70093]
[1780100713427,29.01,73397.52,0.0,-0.23912,0.00015,21.70489]
[1780100717780,29.01,73398.5,0.0,-0.23896,0.00015,21.69704]
[1780100720537,29.0,73417.55,0.0,-0.23605,0.00015,21.55691]
[1780100726855,29.0,73420.58,0.0,-0.23557,0.00015,21.53404]
[1780100732626,29.0,73419.33,0.0,-0.23573,0.00015,21.53913]
[1780100737656,29.0,73417.57,0.0,-0.23598,0.00015,21.5514]
[1780100743001,29.0,73414.28,0.0,-0.23647,0.00015,21.57497]
[1780100748563,28.99,73412.77,0.0,-0.23668,0.00015,21.58518]
[1780100753769,28.99,73411.48,0.0,-0.23685,0.00015,21.59339]
[1780100761824,28.99,73408.75,0.0,-0.23724,0.00015,21.61183]
[1780100767135,28.98,73406.74,0.0,-0.23752,0.00015,21.62554]
[1780100774920,28.98,73406.74,0.0,-0.23749,0.00015,21.62391]
[1780100779952,28.98,73408.03,0.0,-0.23727,0.00015,21.61348]
[1780100784987,28.97,73408.79,0.0,-0.23714,0.00015,21.60696]
[1780100790038,28.97,73406.77,0.0,-0.23743,0.00015,21.62079]
[1780100795062,28.97,73406.76,0.0,-0.23739,0.00015,21.61649]
[1780100801105,28.97,73406.89,0.0,-0.23734,0.00015,21.61436]
[1780100806139,28.96,73407.8,0.0,-0.23718,0.00015,21.60673]
[1780100811190,28.96,73407.93,0.0,-0.23716,0.00015,21.6054]
[1780100811295,28.96,73407.93,0.0,-0.23716,0.00015,21.6054]
[1780100817487,28.96,73394.13,0.0,-0.23923,0.00015,21.70479]
[1780100823259,28.96,73393.87,0.0,-0.23926,0.00015,21.70592]
[1780100829302,28.95,73393.46,0.0,-0.2393,0.00015,21.70804]
[1780100834337,28.95,73393.16,0.0,-0.23934,0.00015,21.70958]
[1780100839375,28.95,73392.79,0.0,-0.23938,0.00015,21.71168]
[1780100844406,28.95,73390.39,0.0,-0.23974,0.00015,21.72857]
[1780100850124,28.95,73390.46,0.0,-0.23972,0.00015,21.72752]
[1780100850371,28.95,73390.46,0.0,-0.23972,0.00015,21.72752]
[1780100852464,28.95,73399.53,0.0,-0.23829,0.00015,21.65738]
[1780100857498,28.94,73400.63,0.0,-0.23812,0.00015,21.64894]
[1780100862534,28.94,73398.86,0.0,-0.23837,0.00015,21.661]
[1780100867569,28.94,73398.23,0.0,-0.23844,0.00015,21.66449]
[1780100872607,28.94,73398.4,0.0,-0.2384,0.00015,21.66232]
[1780100877909,28.93,73398.77,0.0,-0.23833,0.00015,21.65873]
[1780100884371,28.93,73392.17,0.0,-0.23932,0.00015,21.70597]
[1780100889721,28.93,73389.26,0.0,-0.23973,0.00015,21.72581]
[1780100895766,28.92,73391.78,0.0,-0.23931,0.00015,21.70574]
[1780100900801,28.92,73396.14,0.0,-0.23862,0.00015,21.67283]
[1780100908121,28.92,73392.4,0.0,-0.23917,0.00015,21.69868]
[1780100910387,28.91,73392.4,0.0,-0.23916,0.00015,21.69846]
[1780100915909,28.91,73391.75,0.0,-0.23922,0.00015,21.69889]
[1780100920941,28.91,73393.07,0.0,-0.23901,0.00015,21.68877]
[1780100925977,28.91,73392.66,0.0,-0.23906,0.00015,21.69129]
[1780100931340,28.91,73392.22,0.0,-0.23912,0.00015,21.69413]
[1780100938377,28.91,73392.34,0.0,-0.2391,0.00015,21.69297]
[1780100944103,28.9,73392.66,0.0,-0.23903,0.00015,21.6896]
[1780100949138,28.9,73387.58,0.0,-0.2398,0.00015,21.72624]
[1780100954173,28.9,73387.33,0.0,-0.23982,0.00015,21.72741]
[1780100960217,28.9,73387.8,0.0,-0.23974,0.00015,21.72326]
[1780100961781,28.9,73387.82,0.0,-0.23973,0.00015,21.72303]
[1780100962228,28.9,73381.87,0.0,-0.24065,0.00015,21.76632]
[1780100963368,28.9,73381.87,0.0,-0.24065,0.00015,21.76632]
[1780100963418,28.9,73381.87,0.0,-0.24065,0.00015,21.76632]
[1780100968694,28.9,73381.35,0.0,-0.24071,0.00015,21.76917]
[1780100974313,28.89,73382.61,0.0,-0.24047,0.00015,21.75556]
[1780100979350,28.89,73383.59,0.0,-0.2403,0.00015,21.74762]
[1780100984384,28.89,73384.65,0.0,-0.24012,0.00015,21.7391]
[1780100992439,28.89,73385.36,0.0,-0.23999,0.00015,21.73268]
[1780100998483,28.88,73385.18,0.0,-0.24,0.00015,21.73309]
[1780101003517,28.88,73387.1,0.0,-0.23969,0.00015,21.7183]
[1780101008553,28.88,73382.84,0.0,-0.24033,0.00015,21.7487]
[1780101008772,28.88,73382.84,0.0,-0.24033,0.00015,21.7487]
[1780101014135,28.88,73374.74,0.0,-0.24157,0.00015,21.80718]
[1780101019629,28.87,73365.77,0.0,-0.24293,0.00016,21.87132]
[1780101023293,28.87,73364.59,0.0,-0.2431,0.00016,21.87923]
[1780101023687,28.87,73356.85,0.0,-0.2443,0.00016,21.93505]
[1780101023772,28.87,73356.85,0.0,-0.2443,0.00016,21.93505]
[1780101029387,28.87,73353.43,0.0,-0.24481,0.00016,21.95876]
[1780101029699,28.87,73352.55,0.0,-0.24495,0.00016,21.96495]
[1780101034711,28.87,73350.95,0.0,-0.24516,0.00016,21.97243]
[1780101039752,28.86,73347.43,0.0,-0.24569,0.00016,21.9969]
[1780101043477,28.86,73346.06,0.0,-0.24589,0.00016,22.00601]
[1780101043529,28.86,73344.7,0.0,-0.2461,0.00016,22.01563]
[1780101049109,28.86,73345.02,0.0,-0.24602,0.00016,22.0122]
[1780101054434,28.86,73342.56,0.0,-0.2464,0.00016,22.02929]
[1780101058505,28.85,73342.05,0.0,-0.24645,0.00016,22.03184]
[1780101059753,28.85,73336.08,0.0,-0.24738,0.00016,22.07451]
[1780101064283,28.85,73328.42,0.0,-0.24857,0.00016,22.1287]
[1780101064323,28.85,73328.42,0.0,-0.24857,0.00016,22.1287]
[1780101064636,28.85,73325.97,0.0,-0.24895,0.00016,22.14595]
[1780101067267,28.85,73325.62,0.0,-0.249,0.00016,22.14815]
[1780101067324,28.85,73325.62,0.0,-0.249,0.00016,22.14815]
[1780101067350,28.85,73325.62,0.0,-0.249,0.00016,22.14815]
[1780101067378,28.85,73325.62,0.0,-0.249,0.00016,22.14815]
[1780101073008,28.85,73330.44,0.0,-0.24822,0.00016,22.11284]
[1780101078041,28.84,73333.43,0.0,-0.24774,0.00016,22.09092]
[1780101083075,28.84,73333.94,0.0,-0.24765,0.00016,22.08668]
[1780101088111,28.84,73334.04,0.0,-0.24762,0.00016,22.08539]
[1780101093192,28.84,73334.43,0.0,-0.24753,0.00016,22.07871]
[1780101099461,28.84,73332.5,0.0,-0.24782,0.00016,22.09195]
[1780101105230,28.84,73330.6,0.0,-0.24811,0.00016,22.10499]
[1780101110266,28.84,73329.12,0.0,-0.24833,0.00016,22.1151]
[1780101118320,28.83,73328.44,0.0,-0.24842,0.00016,22.11922]
[1780101122098,28.83,73327.52,0.0,-0.24856,0.00016,22.12571]
[1780101122158,28.83,73327.52,0.0,-0.24856,0.00016,22.12571]
[1780101122349,28.83,73327.29,0.0,-0.24859,0.00016,22.12708]
[1780101127625,28.83,73334.07,0.0,-0.24752,0.00016,22.07828]
[1780101133428,28.83,73343.1,0.0,-0.2461,0.00016,22.01319]
[1780101134026,28.83,73343.1,0.0,-0.2461,0.00016,22.01319]
[1780101134663,28.83,73343.1,0.0,-0.2461,0.00016,22.01319]
[1780101134667,28.83,73343.56,0.0,-0.24603,0.00016,22.00983]
[1780101139742,28.83,73352.25,0.0,-0.24466,0.00016,21.94648]
[1780101145509,28.83,73351.78,0.0,-0.24472,0.00016,21.94923]
[1780101150545,28.83,73352.6,0.0,-0.24458,0.00016,21.94264]
[1780101155579,28.82,73353.86,0.0,-0.24435,0.00016,21.92948]
[1780101160616,28.82,73354.51,0.0,-0.24423,0.00016,21.92407]
[1780101165651,28.82,73355.61,0.0,-0.24405,0.00016,21.91539]
[1780101170685,28.82,73356.83,0.0,-0.24384,0.00016,21.90582]
[1780101175721,28.82,73357.66,0.0,-0.2437,0.00016,21.8991]
[1780101180756,28.81,73357.25,0.0,-0.24375,0.00016,21.90137]
[1780101185800,28.81,73358.2,0.0,-0.24358,0.00016,21.89374]
[1780101191855,28.81,73356.43,0.0,-0.24384,0.00016,21.90567]
[1780101196890,28.81,73358.73,0.0,-0.24347,0.00016,21.88816]
[1780101201924,28.8,73358.95,0.0,-0.24342,0.00016,21.88584]
[1780101206960,28.8,73356.13,0.0,-0.24384,0.00016,21.90561]
[1780101211996,28.8,73356.46,0.0,-0.24375,0.00016,21.89912]
[1780101217030,28.8,73356.41,0.0,-0.24375,0.00016,21.89875]
[1780101220813,28.8,73357.77,0.0,-0.24353,0.00016,21.88855]
[1780101220841,28.8,73357.77,0.0,-0.24353,0.00016,21.88855]
[1780101220866,28.8,73357.77,0.0,-0.24353,0.00016,21.88855]
[1780101220932,28.8,73358.63,0.0,-0.24339,0.00016,21.882]
[1780101221086,28.8,73358.63,0.0,-0.24339,0.00016,21.882]
[1780101222116,28.8,73363.77,0.0,-0.24259,0.00016,21.84461]
[1780101222339,28.8,73363.77,0.0,-0.24259,0.00016,21.84461]
[1780101222430,28.79,73367.8,0.0,-0.24195,0.00016,21.81478]
[1780101228246,28.79,73369.48,0.0,-0.24167,0.00016,21.80128]
[1780101236420,28.79,73368.77,0.0,-0.24173,0.00016,21.80439]
[1780101245228,28.78,73370.58,0.0,-0.24141,0.00016,21.78918]
[1780101249255,28.78,73379.69,0.0,-0.23999,0.00015,21.72186]
[1780101254291,28.78,73380.93,0.0,-0.23978,0.00015,21.71201]
[1780101259934,28.78,73381.1,0.0,-0.23975,0.00015,21.71042]
[1780101260895,28.77,73368.11,0.0,-0.24175,0.00016,21.80492]
[1780101266629,28.77,73359.22,0.0,-0.2431,0.00016,21.86845]
[1780101268248,28.77,73359.22,0.0,-0.2431,0.00016,21.86822]
[1780101268268,28.77,73358.52,0.0,-0.2432,0.00016,21.87309]
[1780101273432,28.77,73354.45,0.0,-0.2438,0.00016,21.89834]
[1780101276107,28.76,73348.99,0.0,-0.24464,0.00016,21.93763]
[1780101276701,28.76,73350.65,0.0,-0.24438,0.00016,21.92542]
[1780101281985,28.76,73352.62,0.0,-0.24406,0.00016,21.91048]
[1780101287535,28.76,73348.39,0.0,-0.2447,0.00016,21.94003]
[1780101294589,28.76,73348.06,0.0,-0.24472,0.00016,21.94123]
[1780101299623,28.75,73348.85,0.0,-0.24458,0.00016,21.9347]
[1780101304658,28.75,73354.82,0.0,-0.24364,0.00016,21.8908]
[1780101309693,28.75,73354.5,0.0,-0.24368,0.00016,21.89256]
[1780101314728,28.75,73353.74,0.0,-0.24378,0.00016,21.89754]
[1780101323702,28.75,73353.99,0.0,-0.24374,0.00016,21.89541]
[1780101328058,28.74,73343.73,0.0,-0.24532,0.00016,21.96876]
[1780101333863,28.74,73343.69,0.0,-0.24529,0.00016,21.96506]
[1780101338897,28.74,73344.16,0.0,-0.24521,0.00016,21.9611]
[1780101343932,28.74,73345.45,0.0,-0.24499,0.00016,21.95124]
[1780101348967,28.74,73346.21,0.0,-0.24486,0.00016,21.94526]
[1780101354004,28.74,73346.11,0.0,-0.24487,0.00016,21.94541]
[1780101359039,28.74,73347.29,0.0,-0.24467,0.00016,21.93629]
[1780101364074,28.73,73347.2,0.0,-0.24468,0.00016,21.93641]
[1780101369110,28.73,73350.82,0.0,-0.2441,0.00016,21.90965]
[1780101375156,28.73,73350.87,0.0,-0.24408,0.00016,21.90884]
[1780101380202,28.73,73350.59,0.0,-0.24412,0.00016,21.91035]
[1780101386475,28.73,73350.93,0.0,-0.24405,0.00016,21.90719]
[1780101390809,28.73,73358.27,0.0,-0.2429,0.00016,21.85353]
[1780101390913,28.73,73358.27,0.0,-0.2429,0.00016,21.85353]
[1780101390937,28.73,73362.26,0.0,-0.24227,0.00016,21.8243]
[1780101391823,28.73,73362.26,0.0,-0.24227,0.00016,21.8243]
[1780101391860,28.73,73365.06,0.0,-0.24182,0.00016,21.80044]
[1780101393823,28.73,73374.06,0.0,-0.24041,0.00016,21.73418]
[1780101397462,28.73,73375.99,0.0,-0.2401,0.00015,21.71968]
[1780101403365,28.72,73377.5,0.0,-0.23986,0.00015,21.70783]
[1780101408365,28.72,73377.86,0.0,-0.23979,0.00015,21.70476]
[1780101414965,28.72,73381.35,0.0,-0.23924,0.00015,21.67857]
[1780101420483,28.72,73389.52,0.0,-0.23796,0.00015,21.61731]
[1780101424372,28.72,73391.81,0.0,-0.2376,0.00015,21.60016]
[1780101424512,28.72,73391.81,0.0,-0.2376,0.00015,21.6001]
[1780101426564,28.72,73392.5,0.0,-0.23749,0.00015,21.59494]
[1780101426841,28.72,73392.5,0.0,-0.23749,0.00015,21.59494]
[1780101426878,28.72,73392.5,0.0,-0.23749,0.00015,21.59494]
[1780101429548,28.72,73409.35,0.0,-0.2349,0.00015,21.46967]
[1780101434582,28.72,73407.94,0.0,-0.23511,0.00015,21.47997]
[1780101436804,28.72,73410.67,0.0,-0.23469,0.00015,21.45965]
[1780101437133,28.72,73411.09,0.0,-0.23463,0.00015,21.45651]
[1780101438219,28.72,73411.09,0.0,-0.23463,0.00015,21.45651]
[1780101438611,28.72,73410.86,0.0,-0.23466,0.00015,21.45821]
[1780101443647,28.72,73410.03,0.0,-0.23479,0.00015,21.46432]
[1780101451920,28.72,73409.33,0.0,-0.2349,0.00015,21.46948]
[1780101453257,28.71,73410.06,0.0,-0.23476,0.00015,21.46056]
[1780101453359,28.71,73410.06,0.0,-0.23476,0.00015,21.46056]
[1780101453716,28.72,73412.7,0.0,-0.23436,0.00015,21.44092]
[1780101455967,28.72,73424.62,0.0,-0.23254,0.00015,21.35205]
[1780101461772,28.72,73426.81,0.0,-0.23221,0.00015,21.33601]
[1780101467037,28.72,73428.91,0.0,-0.2319,0.00015,21.32069]
[1780101472849,28.72,73428.05,0.0,-0.23204,0.00015,21.32761]
[1780101477884,28.72,73421.81,0.0,-0.233,0.00015,21.37469]
[1780101482921,28.72,73421.34,0.0,-0.23308,0.00015,21.37845]
[1780101487955,28.72,73417.11,0.0,-0.23373,0.00015,21.41025]
[1780101493995,28.72,73417.56,0.0,-0.23366,0.00015,21.40703]
[1780101499035,28.72,73417.65,0.0,-0.23365,0.00015,21.40637]
[1780101504072,28.72,73416.82,0.0,-0.23377,0.00015,21.41252]
[1780101509107,28.72,73422.14,0.0,-0.23296,0.00015,21.37282]
[1780101514717,28.72,73421.72,0.0,-0.23301,0.00015,21.37272]
[1780101528242,28.72,73421.41,0.0,-0.23307,0.00015,21.37575]
[1780101531738,28.72,73421.33,0.0,-0.23308,0.00015,21.37653]
[1780101531948,28.72,73421.33,0.0,-0.23308,0.00015,21.37653]
[1780101531977,28.72,73421.33,0.0,-0.23308,0.00015,21.37653]
[1780101532269,28.72,73421.49,0.0,-0.23306,0.00015,21.3754]
[1780101537304,28.73,73429.55,0.0,-0.23184,0.00015,21.31562]
[1780101542341,28.73,73429.79,0.0,-0.23182,0.00015,21.31441]
[1780101547604,28.73,73431.1,0.0,-0.23163,0.00015,21.30533]
[1780101552623,28.73,73431.44,0.0,-0.23159,0.00015,21.30304]
[1780101558458,28.73,73429.61,0.0,-0.23188,0.00015,21.31773]
[1780101563491,28.73,73427.3,0.0,-0.23224,0.00015,21.33552]
[1780101568651,28.74,73429.93,0.0,-0.23186,0.00015,21.31647]
[1780101575579,28.74,73429.7,0.0,-0.23189,0.00015,21.31589]
[1780101582627,28.74,73430.38,0.0,-0.23181,0.00015,21.31179]
[1780101587885,28.74,73429.16,0.0,-0.232,0.00015,21.32151]
[1780101593704,28.74,73431.64,0.0,-0.23164,0.00015,21.30363]
[1780101600753,28.75,73431.24,0.0,-0.23172,0.00015,21.30738]
[1780101604171,28.75,73431.14,0.0,-0.23174,0.00015,21.30834]
[1780101604190,28.75,73431.14,0.0,-0.23174,0.00015,21.30834]
[1780101609818,28.75,73421.78,0.0,-0.23316,0.00015,21.3786]
[1780101615859,28.75,73416.99,0.0,-0.2339,0.00015,21.4146]
[1780101620895,28.75,73417.1,0.0,-0.23389,0.00015,21.41398]
[1780101625929,28.75,73417.59,0.0,-0.23382,0.00015,21.41053]
[1780101630481,28.75,73418.11,0.0,-0.23374,0.00015,21.40683]
[1780101635999,28.75,73418.64,0.0,-0.23364,0.00015,21.39978]
[1780101641034,28.75,73419.39,0.0,-0.23353,0.00015,21.39445]
[1780101647075,28.75,73417.71,0.0,-0.2338,0.00015,21.40731]
[1780101652110,28.75,73417.81,0.0,-0.23379,0.00015,21.40681]
[1780101657148,28.75,73417.91,0.0,-0.23378,0.00015,21.40631]
[1780101662185,28.75,73420.3,0.0,-0.23342,0.00015,21.38881]
[1780101667220,28.75,73420.92,0.0,-0.23333,0.00015,21.38455]
[1780101676076,28.76,73426.58,0.0,-0.23248,0.00015,21.34269]
[1780101676505,28.76,73426.48,0.0,-0.2325,0.00015,21.34391]
[1780101682327,28.76,73427.02,0.0,-0.23243,0.00015,21.34045]
[1780101687363,28.76,73417.34,0.0,-0.23391,0.00015,21.41295]
[1780101692397,28.76,73420.07,0.0,-0.23347,0.00015,21.38929]
[1780101698940,28.76,73421.71,0.0,-0.23323,0.00015,21.37721]
[1780101704480,28.76,73417.78,0.0,-0.23383,0.00015,21.407]
[1780101709516,28.76,73419.5,0.0,-0.23358,0.00015,21.39458]
[1780101711338,28.76,73419.5,0.0,-0.23358,0.00015,21.39458]
[1780101716569,28.76,73419.81,0.0,-0.23354,0.00015,21.39281]
[1780101721600,28.76,73420.6,0.0,-0.23343,0.00015,21.38717]
[1780101726842,28.76,73419.15,0.0,-0.23365,0.00015,21.39814]
[1780101735701,28.77,73418.25,0.0,-0.2338,0.00015,21.40517]
[1780101740735,28.77,73420.8,0.0,-0.23341,0.00015,21.38633]
[1780101746028,28.77,73422.12,0.0,-0.23321,0.00015,21.3767]
[1780101748884,28.77,73422.5,0.0,-0.23316,0.00015,21.37401]
[1780101752822,28.77,73436.31,0.0,-0.23104,0.00015,21.26761]
[1780101757855,28.77,73437.73,0.0,-0.23084,0.00015,21.25746]
[1780101762950,28.77,73438.22,0.0,-0.23077,0.00015,21.25389]
[1780101768244,28.77,73430.84,0.0,-0.23189,0.00015,21.30954]
[1780101774358,28.77,73425.79,0.0,-0.23266,0.00015,21.34736]
[1780101779493,28.77,73429.08,0.0,-0.23216,0.00015,21.3226]
[1780101785047,28.77,73427.58,0.0,-0.23238,0.00015,21.33368]
[1780101791089,28.77,73427.13,0.0,-0.23245,0.00015,21.33693]
[1780101796123,28.77,73424.6,0.0,-0.23283,0.00015,21.35571]
[1780101802166,28.77,73421.66,0.0,-0.23327,0.00015,21.37728]
[1780101807201,28.77,73421.8,0.0,-0.23324,0.00015,21.37591]
[1780101813242,28.77,73421.97,0.0,-0.23319,0.00015,21.37082]
[1780101819516,28.76,73422.07,0.0,-0.23316,0.00015,21.36961]
[1780101825326,28.76,73419.24,0.0,-0.23358,0.00015,21.39019]
[1780101830363,28.76,73423.21,0.0,-0.23297,0.00015,21.3601]
[1780101835398,28.76,73426.45,0.0,-0.23247,0.00015,21.33559]
[1780101843453,28.76,73430.13,0.0,-0.2319,0.00015,21.30769]
[1780101848488,28.76,73436.25,0.0,-0.23097,0.00015,21.26183]
[1780101849475,28.76,73436.25,0.0,-0.23097,0.00015,21.26183]
[1780101849498,28.76,73436.91,0.0,-0.23087,0.00015,21.25689]
[1780101854506,28.76,73440.31,0.0,-0.23036,0.00015,21.2315]
[1780101858226,28.76,73440.38,0.0,-0.23035,0.00015,21.23113]
[1780101858315,28.76,73440.29,0.0,-0.23037,0.00015,21.23185]
[1780101863594,28.76,73440.47,0.0,-0.23035,0.00015,21.23069]
[1780101867787,28.76,73443.57,0.0,-0.22988,0.00015,21.20763]
[1780101867838,28.76,73443.69,0.0,-0.22986,0.00015,21.20679]
[1780101873666,28.76,73442.75,0.0,-0.22999,0.00015,21.21078]
[1780101878699,28.76,73442.27,0.0,-0.23007,0.00015,21.2147]
[1780101883735,28.76,73442.6,0.0,-0.23002,0.00015,21.21251]
[1780101888773,28.77,73442.57,0.0,-0.23004,0.00015,21.21309]
[1780101896826,28.77,73442.32,0.0,-0.23008,0.00015,21.21532]
[1780101901861,28.77,73442.88,0.0,-0.23,0.00015,21.2113]
[1780101907901,28.77,73443.2,0.0,-0.22996,0.00015,21.20912]
[1780101918316,28.77,73443.14,0.0,-0.22997,0.00015,21.20963]
[1780101918534,28.77,73441.65,0.0,-0.2302,0.00015,21.22104]
[1780101920295,28.77,73430.9,0.0,-0.23182,0.00015,21.30157]
[1780101927041,28.77,73437.57,0.0,-0.23081,0.00015,21.25137]
[1780101933079,28.77,73441.16,0.0,-0.23024,0.00015,21.22107]
[1780101939124,28.77,73441.77,0.0,-0.23015,0.00015,21.21674]
[1780101945867,28.77,73441.27,0.0,-0.23023,0.00015,21.22059]
[1780101948239,28.77,73441.21,0.0,-0.23025,0.00015,21.22131]
[1780101948267,28.77,73441.56,0.0,-0.23019,0.00015,21.21872]
[1780101957048,28.77,73441.63,0.0,-0.23018,0.00015,21.21827]
[1780101963291,28.77,73441.65,0.0,-0.23019,0.00015,21.21855]
[1780101968324,28.77,73433.58,0.0,-0.23141,0.00015,21.27885]
[1780101973360,28.77,73435.84,0.0,-0.23106,0.00015,21.26174]
[1780101978395,28.77,73438.06,0.0,-0.23072,0.00015,21.24502]
[1780101983432,28.77,73440.44,0.0,-0.23036,0.00015,21.22718]
[1780101989472,28.77,73440.44,0.0,-0.23037,0.00015,21.2273]
[1780101994508,28.77,73443.4,0.0,-0.2299,0.00015,21.20185]
[1780101999542,28.77,73444.4,0.0,-0.22975,0.00015,21.19462]
[1780102004578,28.77,73445.02,0.0,-0.22967,0.00015,21.19028]
[1780102009612,28.77,73443.84,0.0,-0.22985,0.00015,21.19945]
[1780102015654,28.77,73444.16,0.0,-0.22981,0.00015,21.19742]
[1780102020689,28.77,73444.18,0.0,-0.22981,0.00015,21.19759]
[1780102025727,28.78,73444.26,0.0,-0.22981,0.00015,21.19735]
[1780102030759,28.78,73443.94,0.0,-0.22986,0.00015,21.20017]
[1780102035794,28.78,73443.51,0.0,-0.22994,0.00015,21.20384]
[1780102040815,28.78,73443.22,0.0,-0.22999,0.00015,21.20637]
[1780102045864,28.78,73443.11,0.0,-0.23002,0.00015,21.20775]
[1780102051224,28.78,73443.08,0.0,-0.23001,0.00015,21.20515]
[1780102054861,28.78,73443.51,0.0,-0.22995,0.00015,21.20224]
[1780102059964,28.78,73449.83,0.0,-0.22901,0.00015,21.15547]
[1780102065000,28.79,73450.32,0.0,-0.22896,0.00015,21.15289]
[1780102071168,28.79,73450.5,0.0,-0.22894,0.00015,21.15224]
[1780102077087,28.79,73450.52,0.0,-0.22897,0.00015,21.15344]
[1780102082122,28.79,73450.81,0.0,-0.22894,0.00015,21.15201]
[1780102088166,28.8,73451.73,0.0,-0.22882,0.00015,21.14601]
[1780102093200,28.8,73456.96,0.0,-0.22805,0.00015,21.10752]
[1780102098298,28.8,73458.69,0.0,-0.2278,0.00015,21.09512]
[1780102100424,28.8,73451.23,0.0,-0.22893,0.00015,21.15192]
[1780102106292,28.8,73449.7,0.0,-0.22918,0.00015,21.16443]
[1780102111645,28.81,73451.64,0.0,-0.22889,0.00015,21.14729]
[1780102120389,28.81,73451.86,0.0,-0.22888,0.00015,21.14723]
[1780102126431,28.81,73450.3,0.0,-0.22914,0.00015,21.16001]
[1780102131788,28.82,73449.57,0.0,-0.22926,0.00015,21.16632]
[1780102137508,28.82,73450.86,0.0,-0.22909,0.00015,21.15761]
[1780102142544,28.82,73450.67,0.0,-0.22913,0.00015,21.15986]
[1780102147578,28.82,73451.52,0.0,-0.22902,0.00015,21.15428]
[1780102152614,28.82,73451.77,0.0,-0.229,0.00015,21.15327]
[1780102158655,28.83,73451.95,0.0,-0.22899,0.00015,21.15297]
[1780102165705,28.83,73452.88,0.0,-0.22888,0.00015,21.14735]
[1780102170742,28.83,73450.84,0.0,-0.22921,0.00015,21.16362]
[1780102178534,28.84,73450.03,0.0,-0.22932,0.00015,21.16697]
[1780102183832,28.84,73450.55,0.0,-0.22927,0.00015,21.16456]
[1780102188867,28.84,73451.18,0.0,-0.22919,0.00015,21.16066]
[1780102193905,28.84,73449.13,0.0,-0.22951,0.00015,21.1768]
[1780102195917,28.84,73439.35,0.0,-0.23099,0.00015,21.25027]
[1780102200951,28.84,73439.84,0.0,-0.23092,0.00015,21.24683]
[1780102205989,28.84,73440.68,0.0,-0.2308,0.00015,21.24073]
[1780102211023,28.85,73448.17,0.0,-0.22967,0.00015,21.18484]
[1780102216056,28.85,73450.92,0.0,-0.22926,0.00015,21.16426]
[1780102221091,28.85,73450.94,0.0,-0.22926,0.00015,21.16431]
[1780102227133,28.85,73452.95,0.0,-0.22897,0.00015,21.14956]
[1780102232490,28.85,73453.14,0.0,-0.22892,0.00015,21.14503]
[1780102238210,28.85,73452.99,0.0,-0.22895,0.00015,21.14641]
[1780102243246,28.85,73453.3,0.0,-0.2289,0.00015,21.14427]
[1780102248281,28.85,73453.05,0.0,-0.22894,0.00015,21.1463]
[1780102254646,28.85,73452.99,0.0,-0.22896,0.00015,21.14689]
[1780102260365,28.85,73453.33,0.0,-0.22891,0.00015,21.1444]
[1780102266838,28.85,73444.61,0.0,-0.23022,0.00015,21.20975]
[1780102266994,28.85,73444.54,0.0,-0.23023,0.00015,21.21021]
[1780102268320,28.85,73444.54,0.0,-0.23023,0.00015,21.21019]
[1780102268422,28.85,73444.07,0.0,-0.2303,0.00015,21.21368]
[1780102273456,28.85,73444.79,0.0,-0.23019,0.00015,21.20815]
[1780102278492,28.85,73449.13,0.0,-0.22953,0.00015,21.17568]
[1780102283542,28.85,73443.73,0.0,-0.23035,0.00015,21.21603]
[1780102294927,28.85,73443.2,0.0,-0.2304,0.00015,21.21636]
[1780102300645,28.85,73447.22,0.0,-0.2298,0.00015,21.18639]
[1780102306867,28.85,73448.99,0.0,-0.22953,0.00015,21.17335]
[1780102312730,28.85,73447.62,0.0,-0.22975,0.00015,21.18419]
[1780102317764,28.85,73446.73,0.0,-0.22989,0.00015,21.19119]
[1780102322809,28.85,73446.77,0.0,-0.22989,0.00015,21.19126]
[1780102327864,28.85,73442.44,0.0,-0.23055,0.00015,21.22415]
[1780102332899,28.85,73441.97,0.0,-0.23063,0.00015,21.22777]
[1780102337937,28.85,73442.35,0.0,-0.23057,0.00015,21.2251]
[1780102339842,28.85,73447.4,0.0,-0.22981,0.00015,21.18735]
[1780102340089,28.85,73447.4,0.0,-0.22981,0.00015,21.18735]
[1780102340210,28.85,73447.4,0.0,-0.22981,0.00015,21.18735]
[1780102340503,28.85,73447.4,0.0,-0.22981,0.00015,21.18735]
[1780102340144,28.85,73457.8,0.0,-0.22825,0.00015,21.10938]
[1780102340854,28.85,73457.8,0.0,-0.22825,0.00015,21.10938]
[1780102341247,28.85,73457.8,0.0,-0.22825,0.00015,21.10938]
[1780102341255,28.86,73483.75,0.0,-0.22438,0.00015,20.91387]
[1780102342402,28.86,73483.75,0.0,-0.22438,0.00015,20.91387]
[1780102342577,28.86,73488.95,0.0,-0.22361,0.00015,20.87445]
[1780102342588,28.86,73488.95,0.0,-0.22361,0.00015,20.87445]
[1780102342649,28.86,73488.95,0.0,-0.22361,0.00015,20.87445]
[1780102342993,28.86,73488.66,0.0,-0.22365,0.00015,20.87666]
[1780102346795,28.86,73487.86,0.0,-0.22378,0.00015,20.88313]
[1780102347745,28.86,73485.46,0.0,-0.22414,0.00015,20.90161]
[1780102348510,28.86,73480.97,0.0,-0.22481,0.00015,20.93588]
[1780102349632,28.86,73477.72,0.0,-0.2253,0.00015,20.9607]
[1780102349648,28.86,73477.72,0.0,-0.2253,0.00015,20.9607]
[1780102349800,28.86,73477.72,0.0,-0.2253,0.00015,20.9607]
[1780102349832,28.86,73477.72,0.0,-0.2253,0.00015,20.9607]
[1780102350502,28.86,73476.96,0.0,-0.22542,0.00015,20.96665]
[1780102356086,28.86,73478.51,0.0,-0.22518,0.00015,20.95258]
[1780102356887,28.86,73478.51,0.0,-0.22518,0.00015,20.95258]
[1780102360360,28.86,73478.59,0.0,-0.22518,0.00015,20.95245]
[1780102360384,28.86,73478.59,0.0,-0.22518,0.00015,20.95245]
[1780102365445,28.86,73479.61,0.0,-0.22505,0.00015,20.94563]
[1780102371191,28.87,73480.62,0.0,-0.22491,0.00015,20.93887]
[1780102376227,28.87,73478.71,0.0,-0.22521,0.00015,20.954]
[1780102381262,28.87,73479.01,0.0,-0.22518,0.00015,20.95235]
[1780102385587,28.87,73491.25,0.0,-0.22337,0.00015,20.86015]
[1780102391334,28.87,73490.9,0.0,-0.22345,0.00015,20.86412]
[1780102396360,28.88,73490.96,0.0,-0.22345,0.00015,20.86461]
[1780102401396,28.88,73492.97,0.0,-0.22318,0.00015,20.85061]
[1780102401430,28.88,73492.97,0.0,-0.22318,0.00015,20.85061]
[1780102401565,28.88,73492.97,0.0,-0.22318,0.00015,20.85061]
[1780102401593,28.88,73494.61,0.0,-0.22294,0.00015,20.83841]
[1780102402457,28.88,73494.61,0.0,-0.22294,0.00015,20.83841]
[1780102402469,28.88,73494.61,0.0,-0.22295,0.00015,20.83868]
[1780102405573,28.88,73496.76,0.0,-0.22264,0.00015,20.82293]
[1780102405681,28.88,73498.65,0.0,-0.22237,0.00015,20.80888]
[1780102406565,28.88,73498.17,0.0,-0.22244,0.00015,20.81284]
[1780102412479,28.89,73495.57,0.0,-0.22284,0.00015,20.83095]
[1780102413452,28.89,73495.57,0.0,-0.22284,0.00015,20.83095]
[1780102413604,28.89,73495.41,0.0,-0.22287,0.00015,20.83246]
[1780102414733,28.89,73494.88,0.0,-0.22295,0.00015,20.83677]
[1780102415501,28.89,73494.88,0.0,-0.22296,0.00015,20.83706]
[1780102420535,28.89,73498.25,0.0,-0.22249,0.00015,20.81293]
[1780102425570,28.9,73492.92,0.0,-0.2233,0.00015,20.85483]
[1780102430604,28.9,73486.7,0.0,-0.22424,0.00015,20.90313]
[1780102435639,28.9,73485.67,0.0,-0.22442,0.00015,20.91185]
[1780102440677,28.91,73486.76,0.0,-0.22427,0.00015,20.90458]
[1780102446008,28.91,73485.25,0.0,-0.22452,0.00015,20.91725]
[1780102447887,28.91,73485.25,0.0,-0.22452,0.00015,20.91744]
[1780102448014,28.91,73485.25,0.0,-0.22452,0.00015,20.91744]
[1780102448135,28.91,73477.68,0.0,-0.22565,0.00015,20.97478]
[1780102453765,28.91,73469.31,0.0,-0.22692,0.00015,21.03885]
[1780102459168,28.92,73469.48,0.0,-0.22691,0.00015,21.03849]
[1780102466151,28.92,73471.34,0.0,-0.22666,0.00015,21.02612]
[1780102471892,28.92,73471.92,0.0,-0.22658,0.00015,21.01958]
[1780102475478,28.92,73451.53,0.0,-0.22965,0.00015,21.17324]
[1780102480956,28.93,73451.96,0.0,-0.2296,0.00015,21.17087]
[1780102486243,28.93,73456.35,0.0,-0.22895,0.00015,21.13863]
[1780102489753,28.93,73465.76,0.0,-0.22755,0.00015,21.06881]
[1780102490934,28.93,73452.53,0.0,-0.22954,0.00015,21.16807]
[1780102491182,28.93,73452.53,0.0,-0.22954,0.00015,21.16807]
[1780102491264,28.93,73452.53,0.0,-0.22954,0.00015,21.16807]
[1780102491646,28.93,73452.53,0.0,-0.22954,0.00015,21.16807]
[1780102491688,28.93,73440.45,0.0,-0.23136,0.00015,21.25836]
[1780102492691,28.93,73428.48,0.0,-0.23317,0.00015,21.34736]
[1780102494273,28.93,73429.82,0.0,-0.23298,0.00015,21.33763]
[1780102499273,28.93,73431.69,0.0,-0.2327,0.00015,21.32433]
[1780102502207,28.93,73438.47,0.0,-0.23169,0.00015,21.27431]
[1780102502261,28.93,73438.47,0.0,-0.23169,0.00015,21.27431]
[1780102502674,28.93,73444.67,0.0,-0.23075,0.00015,21.22814]
[1780102506750,28.93,73454.18,0.0,-0.22933,0.00015,21.15748]
[1780102511768,28.94,73456.47,0.0,-0.229,0.00015,21.14118]
[1780102516790,28.94,73456.06,0.0,-0.22908,0.00015,21.14512]
[1780102521797,28.94,73451.93,0.0,-0.2297,0.00015,21.17639]
[1780102526802,28.94,73453.79,0.0,-0.22943,0.00015,21.16263]
[1780102531807,28.94,73453.65,0.0,-0.22944,0.00015,21.16078]
[1780102536827,28.94,73453.37,0.0,-0.22949,0.00015,21.1635]
[1780102541831,28.95,73454.4,0.0,-0.22935,0.00015,21.15642]
[1780102546869,28.95,73452.3,0.0,-0.22967,0.00015,21.17271]
[1780102551890,28.95,73452.71,0.0,-0.22962,0.00015,21.17019]
[1780102556898,28.95,73449.86,0.0,-0.23006,0.00015,21.19197]
[1780102561938,28.95,73449.52,0.0,-0.23012,0.00015,21.19497]
[1780102564395,28.95,73451.2,0.0,-0.22987,0.00015,21.18262]
[1780102569466,28.95,73454.69,0.0,-0.22936,0.00015,21.15715]
[1780102574467,28.95,73461.68,0.0,-0.22833,0.00015,21.10551]
[1780102579520,28.96,73455.31,0.0,-0.22929,0.00015,21.15373]
[1780102584531,28.96,73453.86,0.0,-0.22952,0.00015,21.16522]
[1780102589545,28.96,73453.81,0.0,-0.22954,0.00015,21.16621]
[1780102594547,28.96,73453.05,0.0,-0.22964,0.00015,21.16902]
[1780102599005,28.96,73444.45,0.0,-0.23095,0.00015,21.23372]
[1780102604441,28.96,73445.09,0.0,-0.23086,0.00015,21.2292]
[1780102609865,28.96,73447.02,0.0,-0.23057,0.00015,21.21505]
[1780102614900,28.96,73451.08,0.0,-0.22996,0.00015,21.18499]
[1780102617413,28.96,73451.66,0.0,-0.22988,0.00015,21.18076]
[1780102622040,28.96,73463.43,0.0,-0.22812,0.00015,21.09299]
[1780102627080,28.97,73462.34,0.0,-0.22829,0.00015,21.10148]
[1780102627735,28.97,73462.34,0.0,-0.22829,0.00015,21.10148]
[1780102627747,28.97,73458.39,0.0,-0.22888,0.00015,21.13114]
[1780102628329,28.97,73458.39,0.0,-0.22888,0.00015,21.13114]
[1780102628404,28.97,73458.99,0.0,-0.22879,0.00015,21.1267]
[1780102631206,28.97,73459.7,0.0,-0.22869,0.00015,21.12147]
[1780102637346,28.97,73462.05,0.0,-0.22834,0.00015,21.10429]
[1780102643385,28.97,73462.41,0.0,-0.22829,0.00015,21.10182]
[1780102649151,28.97,73462.65,0.0,-0.22826,0.00015,21.10043]
[1780102657490,28.97,73462.83,0.0,-0.22822,0.00015,21.09604]
[1780102663248,28.97,73463.26,0.0,-0.22816,0.00015,21.09308]
[1780102668284,28.97,73463.37,0.0,-0.22815,0.00015,21.09245]
[1780102673319,28.97,73465.56,0.0,-0.22783,0.00015,21.07627]
[1780102678354,28.97,73464.73,0.0,-0.22796,0.00015,21.08274]
[1780102683388,28.97,73464.61,0.0,-0.22798,0.00015,21.08386]
[1780102688424,28.97,73467.58,0.0,-0.22754,0.00015,21.06188]
[1780102693460,28.97,73467.37,0.0,-0.22758,0.00015,21.0638]
[1780102700507,28.98,73465.09,0.0,-0.22793,0.00015,21.08136]
[1780102703979,28.98,73467.31,0.0,-0.2276,0.00015,21.06489]
[1780102709573,28.98,73471.65,0.0,-0.22696,0.00015,21.03295]
[1780102712764,28.98,73474.43,0.0,-0.22653,0.00015,21.00891]
[1780102712821,28.98,73474.95,0.0,-0.22646,0.00015,21.00515]
[1780102717912,28.98,73475.38,0.0,-0.2264,0.00015,21.00219]
[1780102723668,28.98,73473.55,0.0,-0.22667,0.00015,21.01609]
[1780102728711,28.98,73473.99,0.0,-0.22661,0.00015,21.01293]
[1780102733561,28.99,73471.08,0.0,-0.22713,0.00015,21.0391]
[1780102733750,29.0,73469.53,0.0,-0.22739,0.00015,21.05268]
[1780102738288,29.01,73466.25,0.0,-0.228,0.00015,21.08345]
[1780102738506,29.01,73466.25,0.0,-0.228,0.00015,21.08345]
[1780102738544,29.01,73466.25,0.0,-0.228,0.00015,21.08345]
[1780102738782,29.02,73460.74,0.0,-0.22885,0.00015,21.12597]
[1780102743817,29.05,73456.27,0.0,-0.22976,0.00015,21.17155]
[1780102748851,29.07,73456.47,0.0,-0.22993,0.00015,21.18023]
[1780102753889,29.1,73458.22,0.0,-0.22983,0.00015,21.17583]
[1780102757056,29.11,73459.61,0.0,-0.22972,0.00015,21.17051]
[1780102758391,29.11,73459.97,0.0,-0.2297,0.00015,21.16945]
[1780102760499,29.11,73459.94,0.0,-0.22971,0.00015,21.16999]
[1780102765970,29.12,73462.82,0.0,-0.2293,0.00015,21.14962]
[1780102771007,29.12,73464.81,0.0,-0.229,0.00015,21.13229]
[1780102776041,29.12,73464.4,0.0,-0.22907,0.00015,21.1362]
[1780102781075,29.12,73464.61,0.0,-0.22906,0.00015,21.13548]
[1780102788402,29.13,73464.87,0.0,-0.22905,0.00015,21.13507]
[1780102794751,29.13,73464.86,0.0,-0.22907,0.00015,21.13593]
[1780102794761,29.13,73464.86,0.0,-0.22907,0.00015,21.13593]
[1780102794802,29.13,73464.86,0.0,-0.22907,0.00015,21.13593]
[1780102794964,29.13,73464.86,0.0,-0.22907,0.00015,21.13593]
[1780102795046,29.13,73464.79,0.0,-0.22908,0.00015,21.13685]
[1780102795333,29.13,73464.79,0.0,-0.22908,0.00015,21.13685]
[1780102795802,29.13,73464.79,0.0,-0.22908,0.00015,21.13685]
[1780102796049,29.13,73464.79,0.0,-0.22908,0.00015,21.13685]
[1780102795831,29.13,73441.08,0.0,-0.23264,0.00015,21.31277]
[1780102796108,29.13,73441.08,0.0,-0.23264,0.00015,21.31277]
[1780102796249,29.13,73441.08,0.0,-0.23264,0.00015,21.31277]
[1780102796313,29.13,73421.59,0.0,-0.23559,0.00015,21.45592]
[1780102797392,29.13,73421.59,0.0,-0.23559,0.00015,21.45592]
[1780102797484,29.13,73418.79,0.0,-0.23601,0.00015,21.47647]
[1780102801079,29.13,73415.59,0.0,-0.2365,0.00015,21.49992]
[1780102801126,29.13,73415.59,0.0,-0.2365,0.00015,21.49992]
[1780102806251,29.13,73426.91,0.0,-0.23479,0.00015,21.41747]
[1780102808714,29.13,73427.25,0.0,-0.23474,0.00015,21.41513]
[1780102808757,29.13,73427.25,0.0,-0.23474,0.00015,21.41513]
[1780102808944,29.13,73427.25,0.0,-0.23474,0.00015,21.41513]
[1780102809006,29.13,73426.08,0.0,-0.23492,0.00015,21.42381]
[1780102814307,29.14,73424.83,0.0,-0.23512,0.00015,21.43349]
[1780102817459,29.14,73422.56,0.0,-0.23547,0.00015,21.45025]
[1780102817468,29.14,73422.56,0.0,-0.23547,0.00015,21.45025]
[1780102817746,29.14,73422.56,0.0,-0.23547,0.00015,21.45025]
[1780102817986,29.14,73422.56,0.0,-0.23547,0.00015,21.45025]
[1780102818059,29.14,73422.56,0.0,-0.23547,0.00015,21.45025]
[1780102818017,29.14,73441.01,0.0,-0.23268,0.00015,21.31481]
[1780102818253,29.14,73441.01,0.0,-0.23268,0.00015,21.31481]
[1780102818556,29.14,73455.3,0.0,-0.23054,0.00015,21.20935]
[1780102819971,29.14,73455.3,0.0,-0.23054,0.00015,21.20935]
[1780102820019,29.14,73455.3,0.0,-0.23054,0.00015,21.20935]
[1780102820008,29.14,73449.92,0.0,-0.23135,0.00015,21.24926]
[1780102820135,29.14,73449.92,0.0,-0.23135,0.00015,21.24926]
[1780102820351,29.14,73449.92,0.0,-0.23135,0.00015,21.24943]
[1780102825471,29.14,73454.53,0.0,-0.23068,0.00015,21.21597]
[1780102826080,29.14,73454.8,0.0,-0.23064,0.00015,21.21415]
[1780102826710,29.14,73454.8,0.0,-0.23064,0.00015,21.21415]
[1780102826733,29.14,73454.8,0.0,-0.23064,0.00015,21.21415]
[1780102826920,29.14,73454.8,0.0,-0.23064,0.00015,21.21415]
[1780102826945,29.14,73454.8,0.0,-0.23064,0.00015,21.21415]
[1780102827046,29.14,73454.8,0.0,-0.23064,0.00015,21.21415]
[1780102827042,29.14,73453.71,0.0,-0.23081,0.00015,21.22241]
[1780102827398,29.14,73453.71,0.0,-0.23081,0.00015,21.22264]
[1780102831262,29.14,73452.96,0.0,-0.23094,0.00015,21.22884]
[1780102831426,29.14,73454.6,0.0,-0.23067,0.00015,21.21353]
[1780102833850,29.14,73455.28,0.0,-0.23057,0.00015,21.20873]
[1780102833922,29.14,73454.73,0.0,-0.23066,0.00015,21.21305]
[1780102836069,29.14,73454.48,0.0,-0.2307,0.00015,21.21514]
[1780102836462,29.15,73450.57,0.0,-0.2313,0.00015,21.24453]
[1780102837798,29.15,73450.57,0.0,-0.2313,0.00015,21.24453]
[1780102837833,29.15,73449.34,0.0,-0.23149,0.00015,21.25383]
[1780102842842,29.15,73448.16,0.0,-0.23168,0.00015,21.26316]
[1780102849073,29.15,73438.13,0.0,-0.2332,0.00015,21.33769]
[1780102853667,29.15,73439.17,0.0,-0.23304,0.00015,21.33031]
[1780102854128,29.15,73437.56,0.0,-0.23329,0.00015,21.34218]
[1780102855443,29.15,73436.86,0.0,-0.2334,0.00015,21.34747]
[1780102855503,29.15,73436.86,0.0,-0.2334,0.00015,21.34747]
[1780102856076,29.15,73435.38,0.0,-0.23362,0.00015,21.35848]
[1780102857570,29.15,73434.43,0.0,-0.23377,0.00015,21.36559]
[1780102858055,29.15,73433.23,0.0,-0.23395,0.00015,21.37462]
[1780102858293,29.15,73433.23,0.0,-0.23395,0.00015,21.37462]
[1780102858294,29.15,73433.23,0.0,-0.23395,0.00015,21.37462]
[1780102858382,29.15,73433.23,0.0,-0.23395,0.00015,21.37462]
[1780102863656,29.15,73421.85,0.0,-0.23569,0.00015,21.45889]
[1780102868970,29.16,73413.05,0.0,-0.23703,0.00015,21.52345]
[1780102874733,29.16,73407.46,0.0,-0.23788,0.00015,21.56418]
[1780102880777,29.15,73407.11,0.0,-0.23793,0.00015,21.56643]
[1780102881543,29.15,73407.11,0.0,-0.23793,0.00015,21.56643]
[1780102881646,29.15,73406.61,0.0,-0.238,0.00015,21.57002]
[1780102886833,29.15,73404.18,0.0,-0.23837,0.00015,21.58768]
[1780102892042,29.16,73399.89,0.0,-0.23903,0.00015,21.61906]
[1780102892080,29.16,73399.89,0.0,-0.23903,0.00015,21.61906]
[1780102892929,29.16,73399.76,0.0,-0.23903,0.00015,21.61666]
[1780102892987,29.16,73399.76,0.0,-0.23903,0.00015,21.61666]
[1780102893088,29.16,73388.34,0.0,-0.24078,0.00015,21.69936]
[1780102899182,29.16,73390.76,0.0,-0.24042,0.00015,21.68227]
[1780102905064,29.16,73394.49,0.0,-0.23985,0.00015,21.65552]
[1780102905546,29.16,73399.27,0.0,-0.23912,0.00015,21.62088]
[1780102906103,29.16,73400.99,0.0,-0.23886,0.00015,21.60841]
[1780102906972,29.16,73400.99,0.0,-0.23886,0.00015,21.60841]
[1780102911975,29.16,73399.94,0.0,-0.23902,0.00015,21.61633]
[1780102916986,29.16,73395.43,0.0,-0.23972,0.00015,21.64932]
[1780102922034,29.16,73394.71,0.0,-0.23984,0.00015,21.65487]
[1780102927058,29.16,73394.35,0.0,-0.2399,0.00015,21.65778]
[1780102928519,29.16,73394.05,0.0,-0.23995,0.00015,21.66009]
[1780102934168,29.16,73390.52,0.0,-0.24049,0.00015,21.68581]
[1780102939210,29.16,73391.65,0.0,-0.24032,0.00015,21.67766]
[1780102944241,29.16,73390.62,0.0,-0.24047,0.00015,21.68504]
[1780102949536,29.16,73397.59,0.0,-0.23941,0.00015,21.63465]
[1780102955317,29.16,73397.66,0.0,-0.23938,0.00015,21.63095]
[1780102959739,29.16,73397.73,0.0,-0.23937,0.00015,21.63057]
[1780102964784,29.16,73398.45,0.0,-0.23927,0.00015,21.62557]
[1780102969808,29.16,73399.58,0.0,-0.23909,0.00015,21.61741]
[1780102974851,29.16,73399.37,0.0,-0.23913,0.00015,21.61898]
[1780102979870,29.16,73399.59,0.0,-0.23909,0.00015,21.61747]
[1780102984913,29.16,73399.79,0.0,-0.23907,0.00015,21.61613]
[1780102989966,29.16,73404.79,0.0,-0.2383,0.00015,21.57974]
[1780102994988,29.16,73408.88,0.0,-0.23769,0.00015,21.55037]
[1780102999989,29.17,73411.26,0.0,-0.23733,0.00015,21.53353]
[1780103005030,29.17,73408.75,0.0,-0.23773,0.00015,21.55236]
[1780103007940,29.17,73412.01,0.0,-0.23724,0.00015,21.52896]
[1780103008298,29.17,73412.01,0.0,-0.23724,0.00015,21.52896]
[1780103009851,29.17,73416.81,0.0,-0.23651,0.00015,21.49422]
[1780103009957,29.17,73420.14,0.0,-0.23601,0.00015,21.46995]
[1780103013218,29.17,73423.69,0.0,-0.23545,0.00015,21.44072]
[1780103018761,29.17,73430.87,0.0,-0.23438,0.00015,21.38907]
[1780103023796,29.17,73431.31,0.0,-0.23433,0.00015,21.38663]
[1780103028924,29.17,73431.38,0.0,-0.23433,0.00015,21.38641]
[1780103030695,29.18,73431.43,0.0,-0.23433,0.00015,21.38664]
[1780103030852,29.18,73431.43,0.0,-0.23433,0.00015,21.38664]
[1780103030914,29.18,73431.43,0.0,-0.23433,0.00015,21.38664]
[1780103030933,29.18,73431.43,0.0,-0.23433,0.00015,21.38664]
[1780103031137,29.18,73431.43,0.0,-0.23433,0.00015,21.38664]
[1780103031235,29.18,73431.43,0.0,-0.23433,0.00015,21.38664]
[1780103031252,29.18,73436.35,0.0,-0.23359,0.00015,21.3507]
[1780103031471,29.18,73436.35,0.0,-0.23359,0.00015,21.3507]
[1780103031593,29.18,73436.35,0.0,-0.23359,0.00015,21.3507]
[1780103031713,29.18,73436.35,0.0,-0.23359,0.00015,21.3507]
[1780103031801,29.18,73436.35,0.0,-0.23359,0.00015,21.3507]
[1780103031835,29.18,73436.35,0.0,-0.23359,0.00015,21.3507]
[1780103032024,29.18,73436.35,0.0,-0.23359,0.00015,21.3507]
[1780103032331,29.18,73443.75,0.0,-0.23248,0.00015,21.29645]
[1780103033685,29.18,73443.75,0.0,-0.23249,0.00015,21.2966]
[1780103033954,29.18,73444.93,0.0,-0.23231,0.00015,21.28812]
[1780103039783,29.18,73450.18,0.0,-0.23155,0.00015,21.25039]
[1780103045959,29.18,73453.52,0.0,-0.23108,0.00015,21.22723]
[1780103050988,29.19,73453.14,0.0,-0.23115,0.00015,21.23096]
[1780103056022,29.19,73451.54,0.0,-0.2314,0.00015,21.24339]
[1780103061059,29.19,73453.3,0.0,-0.23115,0.00015,21.23102]
[1780103066097,29.19,73453.69,0.0,-0.2311,0.00015,21.22876]
[1780103072141,29.19,73453.42,0.0,-0.23115,0.00015,21.23102]
[1780103072263,29.19,73453.42,0.0,-0.23115,0.00015,21.23102]
[1780103072308,29.19,73457.41,0.0,-0.23053,0.00015,21.19832]
[1780103077330,29.19,73458.26,0.0,-0.23041,0.00015,21.19235]
[1780103081730,29.2,73458.36,0.0,-0.23041,0.00015,21.19216]
[1780103082328,29.2,73457.84,0.0,-0.23049,0.00015,21.19611]
[1780103085829,29.2,73457.71,0.0,-0.23051,0.00015,21.19743]
[1780103086040,29.2,73457.71,0.0,-0.23051,0.00015,21.19743]
[1780103087740,29.2,73457.25,0.0,-0.23059,0.00015,21.20107]
[1780103088229,29.2,73457.25,0.0,-0.23059,0.00015,21.20107]
[1780103093275,29.2,73456.03,0.0,-0.23078,0.00015,21.21067]
[1780103098317,29.2,73448.82,0.0,-0.23187,0.00015,21.26445]
[1780103103326,29.2,73445.94,0.0,-0.23231,0.00015,21.28593]
[1780103108371,29.2,73446.27,0.0,-0.23226,0.00015,21.28368]
[1780103111797,29.2,73446.68,0.0,-0.23221,0.00015,21.28079]
[1780103112834,29.2,73436.44,0.0,-0.23375,0.00015,21.3561]
[1780103118364,29.2,73432.29,0.0,-0.23437,0.00015,21.38671]
[1780103123501,29.2,73439.56,0.0,-0.23328,0.00015,21.33364]
[1780103128535,29.2,73440.6,0.0,-0.23314,0.00015,21.32636]
[1780103133570,29.21,73442.58,0.0,-0.23282,0.00015,21.30879]
[1780103134963,29.21,73442.58,0.0,-0.23282,0.00015,21.30879]
[1780103139614,29.21,73454.46,0.0,-0.23104,0.00015,21.22144]
[1780103144648,29.21,73456.11,0.0,-0.23081,0.00015,21.20974]
[1780103149686,29.21,73454.36,0.0,-0.23107,0.00015,21.22295]
[1780103152171,29.21,73443.84,0.0,-0.23265,0.00015,21.30059]
[1780103157743,29.21,73443.7,0.0,-0.23267,0.00015,21.30146]
[1780103162784,29.21,73443.23,0.0,-0.23274,0.00015,21.30477]
[1780103167813,29.21,73448.83,0.0,-0.2319,0.00015,21.2635]
[1780103171929,29.21,73455.18,0.0,-0.23095,0.00015,21.21685]
[1780103171995,29.21,73455.76,0.0,-0.23087,0.00015,21.21266]
[1780103172675,29.21,73455.76,0.0,-0.23087,0.00015,21.21266]
[1780103172929,29.21,73456.34,0.0,-0.23078,0.00015,21.20846]
[1780103178890,29.21,73457.1,0.0,-0.23068,0.00015,21.20341]
[1780103183928,29.21,73455.62,0.0,-0.23091,0.00015,21.21477]
[1780103189967,29.21,73455.91,0.0,-0.23087,0.00015,21.21296]
[1780103198242,29.21,73457.42,0.0,-0.23063,0.00015,21.19863]
[1780103204064,29.21,73454.75,0.0,-0.23104,0.00015,21.21884]
[1780103209099,29.21,73455.1,0.0,-0.23099,0.00015,21.21647]
[1780103214134,29.21,73454.14,0.0,-0.23114,0.00015,21.22375]
[1780103219171,29.21,73453.41,0.0,-0.23125,0.00015,21.22933]
[1780103224205,29.22,73448.72,0.0,-0.23195,0.00015,21.26394]
[1780103231506,29.22,73449.49,0.0,-0.23184,0.00015,21.25833]
[1780103242332,29.22,73449.88,0.0,-0.23178,0.00015,21.25559]
[1780103247367,29.22,73449.81,0.0,-0.23179,0.00015,21.25618]
[1780103252402,29.22,73449.82,0.0,-0.23177,0.00015,21.25277]
[1780103257440,29.22,73448.24,0.0,-0.23201,0.00015,21.26445]
[1780103262473,29.22,73448.68,0.0,-0.23194,0.00015,21.26123]
[1780103267507,29.22,73450.0,0.0,-0.23175,0.00015,21.25154]
[1780103272543,29.22,73451.18,0.0,-0.23157,0.00015,21.24299]
[1780103277578,29.22,73451.44,0.0,-0.23154,0.00015,21.24124]
[1780103282612,29.22,73452.45,0.0,-0.23139,0.00015,21.23402]
[1780103288657,29.22,73453.24,0.0,-0.23128,0.00015,21.22849]
[1780103293691,29.22,73454.03,0.0,-0.23116,0.00015,21.22292]
[1780103298726,29.22,73454.21,0.0,-0.23114,0.00015,21.22187]
[1780103301898,29.22,73456.26,0.0,-0.23084,0.00015,21.20698]
[1780103301957,29.22,73458.15,0.0,-0.23056,0.00015,21.19312]
[1780103309803,29.22,73463.65,0.0,-0.22976,0.00015,21.15343]
[1780103318231,29.22,73465.76,0.0,-0.22943,0.00015,21.13485]
[1780103318317,29.23,73465.99,0.0,-0.22941,0.00015,21.13411]
[1780103321512,29.23,73465.99,0.0,-0.22941,0.00015,21.13411]
[1780103321551,29.23,73465.99,0.0,-0.22941,0.00015,21.13411]
[1780103321585,29.23,73466.36,0.0,-0.22937,0.00015,21.13187]
[1780103323573,29.23,73478.36,0.0,-0.22759,0.00015,21.04326]
[1780103328937,29.23,73478.95,0.0,-0.22753,0.00015,21.04043]
[1780103335986,29.24,73481.46,0.0,-0.2272,0.00015,21.02362]
[1780103341195,29.24,73478.33,0.0,-0.22768,0.00015,21.04786]
[1780103345327,29.24,73480.47,0.0,-0.22738,0.00015,21.03284]
[1780103351003,29.25,73478.34,0.0,-0.22772,0.00015,21.04969]
[1780103356129,29.25,73478.94,0.0,-0.22766,0.00015,21.04679]
[1780103361163,29.25,73484.35,0.0,-0.22688,0.00015,21.0078]
[1780103366200,29.26,73486.24,0.0,-0.22663,0.00015,20.99508]
[1780103366836,29.26,73486.24,0.0,-0.22663,0.00015,20.99508]
[1780103367211,29.26,73486.86,0.0,-0.22654,0.00015,20.99074]
[1780103371702,29.26,73495.56,0.0,-0.22526,0.00015,20.92372]
[1780103378233,29.26,73499.76,0.0,-0.22467,0.00015,20.89395]
[1780103378305,29.26,73499.61,0.0,-0.2247,0.00015,20.89535]
[1780103383319,29.27,73501.08,0.0,-0.22451,0.00015,20.88584]
[1780103388354,29.27,73496.31,0.0,-0.22524,0.00015,20.92294]
[1780103393389,29.27,73495.6,0.0,-0.22537,0.00015,20.92955]
[1780103398425,29.28,73495.35,0.0,-0.22543,0.00015,20.93272]
[1780103403461,29.28,73496.3,0.0,-0.22531,0.00015,20.92697]
[1780103409501,29.29,73496.25,0.0,-0.22535,0.00015,20.92894]
[1780103414544,29.29,73501.1,0.0,-0.22467,0.00015,20.89417]
[1780103418816,29.29,73499.36,0.0,-0.22494,0.00015,20.90837]
[1780103424606,29.3,73508.17,0.0,-0.22369,0.00015,20.84472]
[1780103429641,29.3,73514.74,0.0,-0.22277,0.00015,20.79744]
[1780103434679,29.31,73514.21,0.0,-0.22286,0.00015,20.79985]
[1780103438705,29.31,73500.92,0.0,-0.22483,0.00015,20.90049]
[1780103441603,29.31,73497.57,0.0,-0.22533,0.00015,20.9259]
[1780103441725,29.31,73496.21,0.0,-0.22553,0.00015,20.93624]
[1780103446763,29.32,73491.47,0.0,-0.22626,0.00015,20.97279]
[1780103451795,29.32,73496.27,0.0,-0.22557,0.00015,20.93825]
[1780103457100,29.32,73495.99,0.0,-0.22562,0.00015,20.94098]
[1780103457196,29.32,73505.87,0.0,-0.22418,0.00015,20.86793]
[1780103458178,29.32,73505.87,0.0,-0.22418,0.00015,20.86793]
[1780103458264,29.32,73505.87,0.0,-0.22418,0.00015,20.86793]
[1780103458330,29.32,73506.63,0.0,-0.22408,0.00015,20.86257]
[1780103463880,29.33,73512.94,0.0,-0.22319,0.00015,20.81708]
[1780103465325,29.33,73512.94,0.0,-0.22319,0.00015,20.81708]
[1780103465425,29.33,73512.94,0.0,-0.22319,0.00015,20.81708]
[1780103465593,29.33,73516.39,0.0,-0.2227,0.00015,20.79202]
[1780103466402,29.33,73516.39,0.0,-0.2227,0.00015,20.79202]
[1780103466489,29.33,73516.39,0.0,-0.2227,0.00015,20.79202]
[1780103466528,29.33,73522.54,0.0,-0.22181,0.00015,20.74638]
[1780103468916,29.33,73510.93,0.0,-0.22351,0.00015,20.83366]
[1780103474605,29.33,73508.7,0.0,-0.22386,0.00015,20.85176]
[1780103483322,29.34,73506.66,0.0,-0.22422,0.00015,20.87006]
[1780103492078,29.35,73505.58,0.0,-0.2244,0.00015,20.87711]
[1780103502144,29.36,73505.69,0.0,-0.22445,0.00015,20.87961]
[1780103507183,29.36,73505.32,0.0,-0.22453,0.00015,20.88386]
[1780103513540,29.37,73504.99,0.0,-0.22461,0.00015,20.8881]
[1780103519268,29.37,73505.0,0.0,-0.22465,0.00015,20.88979]
[1780103525309,29.37,73504.92,0.0,-0.22469,0.00015,20.89214]
[1780103533680,29.38,73504.93,0.0,-0.22473,0.00015,20.89434]
[1780103539406,29.38,73504.31,0.0,-0.22486,0.00015,20.90066]
[1780103544469,29.39,73505.22,0.0,-0.22474,0.00015,20.89503]
[1780103551709,29.39,73505.0,0.0,-0.2248,0.00015,20.8978]
[1780103558444,29.4,73502.61,0.0,-0.22517,0.00015,20.91449]
[1780103558458,29.4,73502.61,0.0,-0.22517,0.00015,20.91449]
[1780103558788,29.4,73502.61,0.0,-0.22517,0.00015,20.91449]
[1780103559164,29.4,73501.88,0.0,-0.22529,0.00015,20.92038]
[1780103559254,29.4,73501.88,0.0,-0.22529,0.00015,20.92038]
[1780103561763,29.4,73494.6,0.0,-0.22637,0.00015,20.9752]
[1780103561842,29.4,73494.56,0.0,-0.22638,0.00015,20.9755]
[1780103569617,29.4,73494.53,0.0,-0.22641,0.00015,20.97739]
[1780103575659,29.41,73493.06,0.0,-0.22665,0.00015,20.98928]
[1780103581702,29.41,73491.22,0.0,-0.22693,0.00015,21.00377]
[1780103586735,29.41,73493.66,0.0,-0.22659,0.00015,20.98652]
[1780103591771,29.41,73492.41,0.0,-0.22679,0.00015,20.99655]
[1780103597814,29.42,73492.81,0.0,-0.22675,0.00015,20.99459]
[1780103602848,29.42,73494.8,0.0,-0.22647,0.00015,20.98073]
[1780103606876,29.42,73482.35,0.0,-0.22832,0.00015,21.07326]
[1780103610276,29.42,73483.98,0.0,-0.22808,0.00015,21.06144]
[1780103615941,29.42,73486.57,0.0,-0.22769,0.00015,21.03943]
[1780103620973,29.42,73487.46,0.0,-0.22756,0.00015,21.03328]
[1780103626011,29.42,73486.9,0.0,-0.22765,0.00015,21.03783]
[1780103633059,29.42,73486.61,0.0,-0.22771,0.00015,21.04047]
[1780103638094,29.43,73486.7,0.0,-0.2277,0.00015,21.04033]
[1780103643129,29.43,73490.05,0.0,-0.22722,0.00015,21.01608]
[1780103648165,29.43,73492.85,0.0,-0.22682,0.00015,20.99604]
[1780103653201,29.43,73491.96,0.0,-0.22697,0.00015,21.00338]
[1780103658235,29.43,73493.02,0.0,-0.22682,0.00015,20.99631]
[1780103663269,29.43,73493.75,0.0,-0.22673,0.00015,20.99177]
[1780103668672,29.44,73493.55,0.0,-0.22677,0.00015,20.9936]
[1780103674671,29.44,73492.68,0.0,-0.22691,0.00015,20.99849]
[1780103680587,29.44,73492.68,0.0,-0.22691,0.00015,20.99849]
[1780103680614,29.44,73492.68,0.0,-0.22691,0.00015,20.99849]
[1780103680821,29.44,73492.68,0.0,-0.22691,0.00015,20.99849]
[1780103680917,29.44,73492.08,0.0,-0.22701,0.00015,21.00377]
[1780103686433,29.45,73494.3,0.0,-0.22671,0.00015,20.98837]
[1780103691468,29.45,73494.93,0.0,-0.22663,0.00015,20.98455]
[1780103698517,29.45,73495.23,0.0,-0.22661,0.00015,20.98351]
[1780103704882,29.45,73490.16,0.0,-0.22737,0.00015,21.02178]
[1780103710600,29.46,73491.05,0.0,-0.22726,0.00015,21.01607]
[1780103719664,29.46,73491.46,0.0,-0.22721,0.00015,21.014]
[1780103721571,29.46,73491.37,0.0,-0.22723,0.00015,21.01478]
[1780103721640,29.46,73491.37,0.0,-0.22723,0.00015,21.01478]
[1780103721989,29.46,73480.36,0.0,-0.22886,0.00015,21.09605]
[1780103724730,29.46,73470.6,0.0,-0.2303,0.00015,21.16785]
[1780103729733,29.46,73469.06,0.0,-0.23053,0.00015,21.17929]
[1780103734825,29.46,73470.23,0.0,-0.23034,0.00015,21.16743]
[1780103741822,29.46,73473.02,0.0,-0.22993,0.00015,21.14731]
[1780103746858,29.46,73477.26,0.0,-0.22931,0.00015,21.11639]
[1780103751902,29.46,73483.21,0.0,-0.22844,0.00015,21.07308]
[1780103756927,29.46,73476.33,0.0,-0.22946,0.00015,21.12396]
[1780103761963,29.46,73477.1,0.0,-0.22935,0.00015,21.11863]
[1780103766997,29.46,73478.09,0.0,-0.22921,0.00015,21.1117]
[1780103772032,29.47,73478.68,0.0,-0.22913,0.00015,21.10771]
[1780103777068,29.47,73479.06,0.0,-0.22908,0.00015,21.10527]
[1780103782105,29.47,73485.18,0.0,-0.22819,0.00015,21.06073]
[1780103787137,29.47,73486.21,0.0,-0.22805,0.00015,21.05372]
[1780103792174,29.47,73494.82,0.0,-0.22677,0.00015,20.98727]
[1780103795451,29.47,73500.02,0.0,-0.22601,0.00015,20.94908]
[1780103795713,29.47,73500.02,0.0,-0.22601,0.00015,20.94908]
[1780103795814,29.47,73500.11,0.0,-0.226,0.00015,20.94853]
[1780103801237,29.47,73507.62,0.0,-0.22492,0.00015,20.89397]
[1780103806273,29.48,73509.43,0.0,-0.22467,0.00015,20.88127]
[1780103811313,29.48,73505.94,0.0,-0.2252,0.00015,20.90813]
[1780103816347,29.48,73502.45,0.0,-0.22572,0.00015,20.93444]
[1780103821390,29.48,73501.63,0.0,-0.22585,0.00015,20.94123]
[1780103826421,29.48,73505.82,0.0,-0.22525,0.00015,20.91098]
[1780103831455,29.49,73505.34,0.0,-0.22534,0.00015,20.91535]
[1780103836492,29.49,73505.9,0.0,-0.22527,0.00015,20.91204]
[1780103841526,29.49,73497.35,0.0,-0.22654,0.00015,20.97597]
[1780103846987,29.49,73496.46,0.0,-0.22668,0.00015,20.98291]
[1780103852601,29.49,73494.91,0.0,-0.22689,0.00015,20.99146]
[1780103857638,29.49,73494.79,0.0,-0.22692,0.00015,20.99276]
[1780103862673,29.49,73490.71,0.0,-0.22752,0.00015,21.02318]
[1780103867708,29.49,73491.73,0.0,-0.22738,0.00015,21.01602]
[1780103872743,29.5,73495.1,0.0,-0.2269,0.00015,20.99187]
[1780103877778,29.5,73498.74,0.0,-0.22637,0.00015,20.96556]
[1780103882813,29.5,73498.7,0.0,-0.22639,0.00015,20.96656]
[1780103887849,29.5,73499.75,0.0,-0.22626,0.00015,20.95969]
[1780103891004,29.5,73489.61,0.0,-0.22775,0.00015,21.03466]
[1780103891805,29.5,73489.61,0.0,-0.22775,0.00015,21.03466]
[1780103891876,29.5,73489.61,0.0,-0.22775,0.00015,21.03485]
[1780103897920,29.5,73480.81,0.0,-0.22905,0.00015,21.09937]
[1780103902953,29.5,73483.17,0.0,-0.2287,0.00015,21.08196]
[1780103907988,29.5,73485.97,0.0,-0.22828,0.00015,21.06129]
[1780103911039,29.5,73488.7,0.0,-0.22788,0.00015,21.04121]
[1780103911066,29.5,73488.7,0.0,-0.22788,0.00015,21.04121]
[1780103911168,29.5,73493.13,0.0,-0.22721,0.00015,21.00521]
[1780103911510,29.5,73493.13,0.0,-0.22721,0.00015,21.00521]
[1780103912021,29.5,73493.08,0.0,-0.22721,0.00015,21.00558]
[1780103914094,29.5,73493.44,0.0,-0.22716,0.00015,21.00296]
[1780103914132,29.5,73493.44,0.0,-0.22716,0.00015,21.00296]
[1780103914195,29.5,73493.34,0.0,-0.22718,0.00015,21.00373]
[1780103925107,29.5,73494.89,0.0,-0.22696,0.00015,20.9928]
[1780103930150,29.5,73494.27,0.0,-0.22706,0.00015,20.99766]
[1780103933164,29.51,73498.74,0.0,-0.22641,0.00015,20.9651]
[1780103935177,29.51,73498.86,0.0,-0.22639,0.00015,20.96433]
[1780103941220,29.51,73501.67,0.0,-0.226,0.00015,20.94454]
[1780103946255,29.51,73503.83,0.0,-0.2257,0.00015,20.92935]
[1780103951294,29.51,73503.76,0.0,-0.22572,0.00015,20.93049]
[1780103957241,29.51,73504.02,0.0,-0.22569,0.00015,20.92919]
[1780103957274,29.51,73504.02,0.0,-0.22569,0.00015,20.92919]
[1780103956663,29.51,73514.74,0.0,-0.22414,0.00015,20.85029]
[1780103957371,29.51,73514.74,0.0,-0.22414,0.00015,20.85029]
[1780103957473,29.51,73516.43,0.0,-0.22389,0.00015,20.83777]
[1780103963786,29.52,73517.66,0.0,-0.22373,0.00015,20.82981]
[1780103969415,29.52,73518.71,0.0,-0.22362,0.00015,20.82388]
[1780103975459,29.53,73519.6,0.0,-0.22349,0.00015,20.81539]
[1780103980023,29.53,73518.42,0.0,-0.22368,0.00015,20.82515]
[1780103982388,29.53,73522.15,0.0,-0.22315,0.00015,20.79799]
[1780103988235,29.53,73523.49,0.0,-0.22298,0.00015,20.78899]
[1780103988312,29.53,73523.78,0.0,-0.22294,0.00014,20.787]
[1780103994319,29.54,73521.84,0.0,-0.22324,0.00015,20.80248]
[1780103998279,29.54,73523.87,0.0,-0.22297,0.00014,20.78899]
[1780103998296,29.54,73523.6,0.0,-0.22302,0.00014,20.79132]
[1780104003524,29.54,73525.57,0.0,-0.22276,0.00014,20.77839]
[1780104008806,29.55,73533.3,0.0,-0.22168,0.00014,20.72295]
[1780104010761,29.55,73519.78,0.0,-0.22365,0.00015,20.82383]
[1780104011908,29.55,73519.78,0.0,-0.22365,0.00015,20.82383]
[1780104012304,29.55,73519.78,0.0,-0.22365,0.00015,20.82383]
[1780104012347,29.55,73518.37,0.0,-0.22386,0.00015,20.83454]
[1780104012966,29.55,73518.37,0.0,-0.22386,0.00015,20.83454]
[1780104013009,29.55,73507.88,0.0,-0.22539,0.00015,20.91204]
[1780104015078,29.55,73507.88,0.0,-0.2254,0.00015,20.91258]
[1780104021354,29.56,73497.2,0.0,-0.22698,0.00015,20.99215]
[1780104026363,29.56,73504.84,0.0,-0.22588,0.00015,20.93702]
[1780104035892,29.56,73498.55,0.0,-0.22682,0.00015,20.98219]
[1780104037870,29.56,73498.2,0.0,-0.22688,0.00015,20.98495]
[1780104037970,29.56,73499.77,0.0,-0.22665,0.00015,20.97341]
[1780104043950,29.57,73503.17,0.0,-0.22616,0.00015,20.94913]
[1780104048987,29.57,73506.36,0.0,-0.22571,0.00015,20.92645]
[1780104054022,29.57,73508.5,0.0,-0.22542,0.00015,20.91154]
[1780104059057,29.57,73513.13,0.0,-0.22476,0.00015,20.87838]
[1780104064096,29.58,73512.24,0.0,-0.22491,0.00015,20.88604]
[1780104069128,29.58,73514.08,0.0,-0.22466,0.00015,20.87348]
[1780104074165,29.58,73513.13,0.0,-0.22482,0.00015,20.88149]
[1780104080207,29.58,73508.78,0.0,-0.22547,0.00015,20.91449]
[1780104085939,29.59,73502.66,0.0,-0.22638,0.00015,20.96021]
[1780104091284,29.59,73505.1,0.0,-0.22601,0.00015,20.9396]
[1780104096419,29.59,73509.13,0.0,-0.22544,0.00015,20.91048]
[1780104101593,29.59,73511.17,0.0,-0.22516,0.00015,20.89627]
[1780104106745,29.59,73515.53,0.0,-0.22454,0.00015,20.8653]
[1780104112431,29.6,73516.2,0.0,-0.22447,0.00015,20.86154]
[1780104117797,29.6,73517.55,0.0,-0.22429,0.00015,20.85258]
[1780104123509,29.6,73520.96,0.0,-0.22382,0.00015,20.82869]
[1780104128544,29.61,73522.1,0.0,-0.22368,0.00014,20.82142]
[1780104133578,29.61,73523.26,0.0,-0.22353,0.00014,20.81401]
[1780104139622,29.61,73525.06,0.0,-0.2233,0.00014,20.80214]
[1780104144947,29.62,73525.04,0.0,-0.22332,0.00014,20.80327]
[1780104145008,29.62,73525.04,0.0,-0.22332,0.00014,20.80327]
[1780104145441,29.62,73525.04,0.0,-0.22332,0.00014,20.80327]
[1780104145412,29.62,73525.31,0.0,-0.22329,0.00014,20.80163]
[1780104146125,29.62,73526.41,0.0,-0.22313,0.00014,20.7935]
[1780104146750,29.62,73526.41,0.0,-0.22313,0.00014,20.7935]
[1780104146837,29.62,73526.81,0.0,-0.22307,0.00014,20.79066]
[1780104148478,29.62,73526.81,0.0,-0.22307,0.00014,20.79066]
[1780104148513,29.62,73526.81,0.0,-0.22307,0.00014,20.79066]
[1780104148788,29.62,73528.14,0.0,-0.22288,0.00014,20.78108]
[1780104154725,29.62,73527.49,0.0,-0.22297,0.00014,20.7833]
[1780104157911,29.62,73529.3,0.0,-0.22272,0.00014,20.77023]
[1780104158012,29.62,73528.98,0.0,-0.22276,0.00014,20.77276]
[1780104164796,29.62,73528.43,0.0,-0.22287,0.00014,20.77802]
[1780104172608,29.62,73527.48,0.0,-0.22301,0.00014,20.78553]
[1780104178217,29.63,73525.15,0.0,-0.22338,0.00014,20.80422]
[1780104181323,29.63,73525.14,0.0,-0.22338,0.00014,20.80455]
[1780104188288,29.63,73523.81,0.0,-0.22361,0.00014,20.81615]
[1780104193579,29.64,73517.4,0.0,-0.22456,0.00015,20.86466]
[1780104199035,29.64,73525.96,0.0,-0.22335,0.00014,20.80285]
[1780104204092,29.64,73527.26,0.0,-0.22318,0.00014,20.79436]
[1780104209095,29.65,73530.1,0.0,-0.2228,0.00014,20.77518]
[1780104215148,29.65,73529.36,0.0,-0.22292,0.00014,20.77906]
[1780104220183,29.66,73528.91,0.0,-0.22302,0.00014,20.78388]
[1780104224513,29.66,73528.83,0.0,-0.22304,0.00014,20.78507]
[1780104224575,29.66,73528.83,0.0,-0.22304,0.00014,20.78507]
[1780104225217,29.66,73529.16,0.0,-0.22301,0.00014,20.78352]
[1780104230253,29.66,73531.27,0.0,-0.22273,0.00014,20.76954]
[1780104235294,29.67,73528.03,0.0,-0.22323,0.00014,20.79503]
[1780104235916,29.67,73528.03,0.0,-0.22323,0.00014,20.79503]
[1780104236006,29.67,73528.03,0.0,-0.22323,0.00014,20.79503]
[1780104236231,29.67,73528.03,0.0,-0.22323,0.00014,20.79503]
[1780104239029,29.67,73526.49,0.0,-0.22347,0.00014,20.80723]
[1780104239316,29.67,73526.35,0.0,-0.22349,0.00014,20.80854]
[1780104246373,29.68,73525.87,0.0,-0.2236,0.00014,20.81397]
[1780104251402,29.68,73528.33,0.0,-0.22327,0.00014,20.79724]
[1780104256438,29.68,73527.47,0.0,-0.22343,0.00014,20.80533]
[1780104261473,29.69,73532.28,0.0,-0.22276,0.00014,20.77138]
[1780104266508,29.69,73533.49,0.0,-0.22262,0.00014,20.7641]
[1780104271543,29.7,73534.23,0.0,-0.22252,0.00014,20.75688]
[1780104276579,29.7,73534.68,0.0,-0.22249,0.00014,20.75524]
[1780104282621,29.71,73535.03,0.0,-0.22248,0.00014,20.75467]
[1780104287656,29.71,73537.42,0.0,-0.22216,0.00014,20.73871]
[1780104287964,29.71,73537.42,0.0,-0.22216,0.00014,20.73871]
[1780104288079,29.71,73537.42,0.0,-0.22216,0.00014,20.73871]
[1780104288158,29.71,73539.4,0.0,-0.22188,0.00014,20.72408]
[1780104289245,29.71,73539.4,0.0,-0.22188,0.00014,20.72408]
[1780104289359,29.71,73539.4,0.0,-0.22188,0.00014,20.72408]
[1780104289365,29.71,73538.36,0.0,-0.22203,0.00014,20.73213]
[1780104293997,29.71,73543.52,0.0,-0.22131,0.00014,20.69512]
[1780104294034,29.71,73543.52,0.0,-0.22131,0.00014,20.69512]
[1780104294075,29.71,73543.79,0.0,-0.22128,0.00014,20.69313]
[1780104299772,29.72,73548.41,0.0,-0.22064,0.00014,20.66034]
[1780104304808,29.72,73542.81,0.0,-0.22146,0.00014,20.70279]
[1780104309842,29.72,73550.44,0.0,-0.22039,0.00014,20.64776]
[1780104314877,29.73,73552.49,0.0,-0.22012,0.00014,20.63385]
[1780104321038,29.73,73554.26,0.0,-0.21991,0.00014,20.62274]
[1780104326961,29.74,73557.98,0.0,-0.21941,0.00014,20.597]
[1780104331997,29.74,73559.16,0.0,-0.21924,0.00014,20.58601]
[1780104337030,29.74,73558.73,0.0,-0.21933,0.00014,20.59045]
[1780104343389,29.74,73560.72,0.0,-0.21906,0.00014,20.57667]
[1780104348461,29.75,73559.77,0.0,-0.21922,0.00014,20.58498]
[1780104356141,29.75,73557.35,0.0,-0.21961,0.00014,20.60513]
[1780104362210,29.76,73554.0,0.0,-0.22014,0.00014,20.63313]
[1780104369552,29.77,73553.74,0.0,-0.22022,0.00014,20.6374]
[1780104374925,29.77,73559.67,0.0,-0.2194,0.00014,20.59467]
[1780104380339,29.77,73557.55,0.0,-0.21973,0.00014,20.6116]
[1780104385374,29.78,73556.47,0.0,-0.2199,0.00014,20.62055]
[1780104391427,29.78,73555.5,0.0,-0.22003,0.00014,20.6252]
[1780104396452,29.78,73556.54,0.0,-0.21989,0.00014,20.6182]
[1780104401488,29.78,73558.61,0.0,-0.21961,0.00014,20.60356]
[1780104406522,29.78,73559.54,0.0,-0.21949,0.00014,20.59751]
[1780104411557,29.79,73559.61,0.0,-0.2195,0.00014,20.59806]
[1780104416592,29.79,73558.62,0.0,-0.21966,0.00014,20.60629]
[1780104421627,29.79,73556.64,0.0,-0.21996,0.00014,20.62181]
[1780104426764,29.79,73553.79,0.0,-0.22038,0.00014,20.64339]
[1780104436733,29.8,73562.71,0.0,-0.21914,0.00014,20.57907]
[1780104438969,29.8,73563.02,0.0,-0.2191,0.00014,20.57715]
[1780104444788,29.8,73565.08,0.0,-0.21883,0.00014,20.56316]
[1780104447763,29.8,73565.61,0.0,-0.21876,0.00014,20.55968]
[1780104447809,29.8,73564.79,0.0,-0.21888,0.00014,20.56597]
[1780104448160,29.8,73564.79,0.0,-0.21888,0.00014,20.56597]
[1780104448817,29.8,73565.11,0.0,-0.21884,0.00014,20.56383]
[1780104455866,29.81,73565.37,0.0,-0.21881,0.00014,20.56005]
[1780104460902,29.81,73565.79,0.0,-0.21877,0.00014,20.5581]
[1780104463407,29.81,73566.11,0.0,-0.21873,0.00014,20.55597]
[1780104468962,29.81,73567.0,0.0,-0.21864,0.00014,20.55114]
[1780104473998,29.82,73564.67,0.0,-0.21899,0.00014,20.56963]
[1780104479031,29.82,73564.39,0.0,-0.21905,0.00014,20.57285]
[1780104487089,29.83,73563.71,0.0,-0.21918,0.00014,20.57966]
[1780104492127,29.83,73563.69,0.0,-0.21921,0.00014,20.58091]
[1780104497160,29.83,73563.56,0.0,-0.21924,0.00014,20.58295]
[1780104502195,29.83,73560.61,0.0,-0.21968,0.00014,20.60573]
[1780104503426,29.83,73560.61,0.0,-0.21968,0.00014,20.60573]
[1780104504145,29.83,73553.23,0.0,-0.22074,0.00014,20.66036]
[1780104504379,29.83,73553.23,0.0,-0.22074,0.00014,20.66036]
[1780104504463,29.83,73553.23,0.0,-0.22074,0.00014,20.66036]
[1780104506142,29.83,73546.63,0.0,-0.22169,0.00014,20.70931]
[1780104506224,29.83,73545.37,0.0,-0.22187,0.00014,20.71871]
[1780104507343,29.83,73545.37,0.0,-0.22187,0.00014,20.71871]
[1780104507443,29.83,73545.79,0.0,-0.22181,0.00014,20.71573]
[1780104511145,29.84,73546.4,0.0,-0.22173,0.00014,20.71157]
[1780104511288,29.84,73546.4,0.0,-0.22173,0.00014,20.71157]
[1780104511310,29.84,73546.4,0.0,-0.22171,0.00014,20.70823]
[1780104517301,29.84,73546.76,0.0,-0.22167,0.00014,20.70621]
[1780104522336,29.84,73548.49,0.0,-0.22143,0.00014,20.69403]
[1780104527371,29.84,73547.92,0.0,-0.22152,0.00014,20.69884]
[1780104532406,29.84,73547.14,0.0,-0.22165,0.00014,20.70518]
[1780104537442,29.84,73545.65,0.0,-0.22187,0.00014,20.71669]
[1780104542480,29.84,73545.17,0.0,-0.22195,0.00014,20.7207]
[1780104548522,29.85,73547.38,0.0,-0.22164,0.00014,20.70507]
[1780104553557,29.85,73553.72,0.0,-0.22075,0.00014,20.65883]
[1780104558593,29.85,73553.47,0.0,-0.22079,0.00014,20.66109]
[1780104564633,29.85,73549.55,0.0,-0.22136,0.00014,20.69028]
[1780104569669,29.85,73549.1,0.0,-0.22142,0.00014,20.69379]
[1780104574704,29.85,73549.26,0.0,-0.22138,0.00014,20.68936]
[1780104580749,29.85,73548.76,0.0,-0.22146,0.00014,20.69331]
[1780104585786,29.85,73548.7,0.0,-0.22147,0.00014,20.69393]
[1780104590819,29.85,73548.51,0.0,-0.2215,0.00014,20.69549]
[1780104595855,29.85,73548.6,0.0,-0.22149,0.00014,20.69497]
[1780104600889,29.85,73540.47,0.0,-0.22265,0.00014,20.75471]
[1780104605925,29.85,73534.17,0.0,-0.22355,0.00014,20.80037]
[1780104610960,29.85,73536.36,0.0,-0.22323,0.00014,20.78399]
[1780104615994,29.85,73537.92,0.0,-0.223,0.00014,20.7726]
[1780104621327,29.85,73538.68,0.0,-0.22289,0.00014,20.76696]
[1780104627079,29.85,73543.78,0.0,-0.22216,0.00014,20.72931]
[1780104632115,29.85,73544.43,0.0,-0.22204,0.00014,20.72103]
[1780104637150,29.85,73543.9,0.0,-0.22212,0.00014,20.72489]
[1780104640717,29.85,73543.96,0.0,-0.22211,0.00014,20.72444]
[1780104640965,29.85,73543.96,0.0,-0.22211,0.00014,20.72444]
[1780104641008,29.85,73542.64,0.0,-0.2223,0.00014,20.73421]
[1780104641607,29.85,73528.56,0.0,-0.22432,0.00014,20.83751]
[1780104643689,29.85,73529.83,0.0,-0.22414,0.00014,20.82802]
[1780104648901,29.85,73534.1,0.0,-0.22352,0.00014,20.79666]
[1780104650591,29.85,73535.9,0.0,-0.22326,0.00014,20.78345]
[1780104653271,29.85,73546.2,0.0,-0.22179,0.00014,20.70788]
[1780104658387,29.85,73546.33,0.0,-0.22177,0.00014,20.70727]
[1780104658737,29.85,73546.33,0.0,-0.22177,0.00014,20.70727]
[1780104658897,29.85,73545.74,0.0,-0.22186,0.00014,20.7117]
[1780104664348,29.85,73549.13,0.0,-0.22138,0.00014,20.68699]
[1780104669383,29.85,73550.39,0.0,-0.2212,0.00014,20.67787]
[1780104674418,29.85,73548.41,0.0,-0.22149,0.00014,20.69274]
[1780104679454,29.85,73539.1,0.0,-0.22283,0.00014,20.76127]
[1780104684493,29.85,73540.63,0.0,-0.2226,0.00014,20.74987]
[1780104689032,29.85,73552.94,0.0,-0.22084,0.00014,20.65933]
[1780104689129,29.85,73552.94,0.0,-0.22084,0.00014,20.65933]
[1780104689147,29.85,73552.94,0.0,-0.22084,0.00014,20.65933]
[1780104689528,29.85,73553.01,0.0,-0.22083,0.00014,20.65882]
[1780104692122,29.85,73559.56,0.0,-0.21988,0.00014,20.60725]
[1780104697585,29.85,73562.81,0.0,-0.21943,0.00014,20.5841]
[1780104698645,29.85,73562.81,0.0,-0.21943,0.00014,20.5841]
[1780104701407,29.86,73548.01,0.0,-0.22155,0.00014,20.69358]
[1780104702518,29.86,73542.55,0.0,-0.22233,0.00014,20.73373]
[1780104702730,29.86,73542.55,0.0,-0.22233,0.00014,20.73373]
[1780104702957,29.86,73542.55,0.0,-0.22233,0.00014,20.73373]
[1780104703114,29.86,73542.55,0.0,-0.22233,0.00014,20.73373]
[1780104703026,29.86,73555.84,0.0,-0.22043,0.00014,20.63591]
[1780104703415,29.86,73555.84,0.0,-0.22043,0.00014,20.63591]
[1780104703866,29.86,73555.84,0.0,-0.22043,0.00014,20.63591]
[1780104704040,29.86,73555.84,0.0,-0.22043,0.00014,20.63591]
[1780104704074,29.86,73568.45,0.0,-0.21864,0.00014,20.54284]
[1780104704193,29.86,73568.45,0.0,-0.21864,0.00014,20.54284]
[1780104704646,29.86,73569.15,0.0,-0.21854,0.00014,20.53766]
[1780104705653,29.86,73569.15,0.0,-0.21854,0.00014,20.53766]
[1780104705671,29.86,73569.15,0.0,-0.21854,0.00014,20.53766]
[1780104705715,29.86,73569.15,0.0,-0.21854,0.00014,20.53766]
[1780104705757,29.86,73579.73,0.0,-0.21704,0.00014,20.45936]
[1780104706358,29.86,73579.73,0.0,-0.21704,0.00014,20.45936]
[1780104709944,29.86,73575.95,0.0,-0.21759,0.00014,20.4879]
[1780104710016,29.86,73576.11,0.0,-0.21757,0.00014,20.48716]
[1780104712935,29.86,73574.74,0.0,-0.21777,0.00014,20.49773]
[1780104714949,29.86,73573.29,0.0,-0.21798,0.00014,20.50868]
[1780104715050,29.86,73573.17,0.0,-0.218,0.00014,20.50979]
[1780104715954,29.86,73573.17,0.0,-0.218,0.00014,20.50979]
[1780104716018,29.86,73573.17,0.0,-0.218,0.00014,20.50979]
[1780104716122,29.86,73573.17,0.0,-0.218,0.00014,20.50979]
[1780104716034,29.86,73572.95,0.0,-0.21804,0.00014,20.51154]
[1780104716170,29.86,73572.95,0.0,-0.21804,0.00014,20.51154]
[1780104716248,29.86,73572.95,0.0,-0.21804,0.00014,20.51154]
[1780104716730,29.86,73572.95,0.0,-0.21804,0.00014,20.51154]
[1780104722045,29.86,73571.76,0.0,-0.21822,0.00014,20.52104]
[1780104723985,29.86,73571.76,0.0,-0.21822,0.00014,20.52104]
[1780104724041,29.86,73571.76,0.0,-0.21822,0.00014,20.52104]
[1780104724085,29.86,73571.76,0.0,-0.21822,0.00014,20.52104]
[1780104724051,29.86,73571.55,0.0,-0.21825,0.00014,20.52271]
[1780104726989,29.86,73560.79,0.0,-0.21978,0.00014,20.60238]
[1780104732116,29.86,73559.97,0.0,-0.21989,0.00014,20.60818]
[1780104737605,29.86,73561.13,0.0,-0.21973,0.00014,20.59959]
[1780104742932,29.86,73560.63,0.0,-0.2198,0.00014,20.60335]
[1780104747968,29.86,73557.28,0.0,-0.22028,0.00014,20.62803]
[1780104753003,29.86,73559.13,0.0,-0.21999,0.00014,20.61117]
[1780104754915,29.86,73559.29,0.0,-0.21997,0.00014,20.60999]
[1780104760057,29.86,73555.39,0.0,-0.22054,0.00014,20.63942]
[1780104763078,29.86,73565.62,0.0,-0.21909,0.00014,20.56413]
[1780104763765,29.86,73565.62,0.0,-0.21909,0.00014,20.56413]
[1780104764093,29.87,73564.98,0.0,-0.21918,0.00014,20.56901]
[1780104769116,29.87,73557.11,0.0,-0.22031,0.00014,20.62783]
[1780104774151,29.87,73561.95,0.0,-0.21964,0.00014,20.59275]
[1780104779186,29.87,73560.72,0.0,-0.21983,0.00014,20.60256]
[1780104784224,29.87,73562.64,0.0,-0.21957,0.00014,20.58921]
[1780104789257,29.87,73563.06,0.0,-0.21952,0.00014,20.58699]
[1780104794292,29.88,73562.08,0.0,-0.21968,0.00014,20.5951]
[1780104799327,29.88,73558.47,0.0,-0.22021,0.00014,20.62251]
[1780104804363,29.88,73555.93,0.0,-0.22058,0.00014,20.64195]
[1780104809724,29.88,73556.7,0.0,-0.22048,0.00014,20.63664]
[1780104815442,29.88,73550.19,0.0,-0.22139,0.00014,20.68125]
[1780104821483,29.88,73550.12,0.0,-0.2214,0.00014,20.68169]
[1780104826517,29.88,73550.24,0.0,-0.22138,0.00014,20.68071]
[1780104832817,29.88,73548.33,0.0,-0.22165,0.00014,20.69453]
[1780104842888,29.88,73549.89,0.0,-0.22142,0.00014,20.68269]
[1780104850692,29.88,73550.65,0.0,-0.2213,0.00014,20.67665]
[1780104854719,29.88,73560.67,0.0,-0.21987,0.00014,20.60261]
[1780104858654,29.88,73560.97,0.0,-0.21982,0.00014,20.60036]
[1780104863783,29.88,73560.98,0.0,-0.21982,0.00014,20.60013]
[1780104868817,29.88,73560.92,0.0,-0.21983,0.00014,20.60043]
[1780104869768,29.88,73560.92,0.0,-0.21983,0.00014,20.60043]
[1780104869813,29.88,73560.92,0.0,-0.21983,0.00014,20.60043]
[1780104869914,29.88,73560.38,0.0,-0.2199,0.00014,20.60439]
[1780104877227,29.88,73560.27,0.0,-0.21989,0.00014,20.60169]
[1780104886848,29.88,73559.46,0.0,-0.22002,0.00014,20.60816]
[1780104891988,29.88,73559.27,0.0,-0.22005,0.00014,20.60995]
[1780104897026,29.88,73555.46,0.0,-0.2206,0.00014,20.63824]
[1780104902063,29.88,73547.48,0.0,-0.22174,0.00014,20.69717]
[1780104907099,29.88,73548.82,0.0,-0.22155,0.00014,20.68733]
[1780104912134,29.88,73549.15,0.0,-0.2215,0.00014,20.68489]
[1780104917173,29.88,73554.69,0.0,-0.22071,0.00014,20.64406]
[1780104922204,29.88,73554.51,0.0,-0.22074,0.00014,20.64538]
[1780104927240,29.88,73553.54,0.0,-0.22088,0.00014,20.65261]
[1780104932274,29.88,73554.18,0.0,-0.22076,0.00014,20.64452]
[1780104937309,29.88,73559.93,0.0,-0.21995,0.00014,20.60228]
[1780104942347,29.88,73565.24,0.0,-0.2192,0.00014,20.5638]
[1780104947991,29.88,73566.76,0.0,-0.219,0.00014,20.55303]
[1780104953663,29.89,73562.32,0.0,-0.21965,0.00014,20.5868]
[1780104959469,29.89,73562.6,0.0,-0.21962,0.00014,20.5854]
[1780104964507,29.89,73556.92,0.0,-0.22044,0.00014,20.6278]
[1780104970549,29.89,73559.08,0.0,-0.22014,0.00014,20.61233]
[1780104976592,29.89,73556.88,0.0,-0.22046,0.00014,20.62879]
[1780104981625,29.89,73559.89,0.0,-0.22003,0.00014,20.60688]
[1780104987400,29.89,73560.01,0.0,-0.22002,0.00014,20.6062]
[1780104996730,29.89,73560.79,0.0,-0.21989,0.00014,20.59753]
[1780105000726,29.89,73560.37,0.0,-0.21996,0.00014,20.60072]
[1780105006801,29.89,73561.52,0.0,-0.21979,0.00014,20.59223]
[1780105011836,29.89,73560.45,0.0,-0.21994,0.00014,20.6001]
[1780105016871,29.89,73560.52,0.0,-0.21993,0.00014,20.59964]
[1780105022913,29.89,73562.25,0.0,-0.21969,0.00014,20.58709]
[1780105029961,29.9,73561.7,0.0,-0.21978,0.00014,20.59153]
[1780105037011,29.9,73561.78,0.0,-0.21977,0.00014,20.5914]
[1780105042045,29.9,73560.85,0.0,-0.21991,0.00014,20.59861]
[1780105047080,29.9,73559.89,0.0,-0.22006,0.00014,20.60604]
[1780105052114,29.9,73559.83,0.0,-0.22005,0.00014,20.6034]
[1780105057150,29.9,73559.99,0.0,-0.22003,0.00014,20.60261]
[1780105058589,29.9,73559.95,0.0,-0.22004,0.00014,20.60299]
[1780105064438,29.9,73556.39,0.0,-0.22056,0.00014,20.62959]
[1780105070241,29.9,73556.36,0.0,-0.22056,0.00014,20.62995]
[1780105075276,29.9,73556.34,0.0,-0.22057,0.00014,20.63025]
[1780105080456,29.9,73553.55,0.0,-0.22097,0.00014,20.65086]
[1780105086409,29.9,73554.41,0.0,-0.22085,0.00014,20.64477]
[1780105087458,29.9,73553.47,0.0,-0.22098,0.00014,20.65178]
[1780105087978,29.9,73552.64,0.0,-0.2211,0.00014,20.65792]
[1780105093403,29.9,73553.02,0.0,-0.22105,0.00014,20.65525]
[1780105098437,29.9,73554.82,0.0,-0.2208,0.00014,20.64213]
[1780105103472,29.9,73553.95,0.0,-0.22092,0.00014,20.64861]
[1780105108507,29.9,73553.88,0.0,-0.22093,0.00014,20.64917]
[1780105113543,29.9,73553.69,0.0,-0.22094,0.00014,20.64713]
[1780105120593,29.9,73552.99,0.0,-0.22104,0.00014,20.65223]
[1780105125628,29.9,73552.7,0.0,-0.22108,0.00014,20.65432]
[1780105130662,29.9,73552.43,0.0,-0.22112,0.00014,20.65626]
[1780105135698,29.9,73554.3,0.0,-0.22085,0.00014,20.64253]
[1780105141739,29.9,73554.34,0.0,-0.22084,0.00014,20.64221]
[1780105146775,29.9,73554.5,0.0,-0.22082,0.00014,20.64097]
[1780105152495,29.9,73555.35,0.0,-0.2207,0.00014,20.63468]
[1780105152582,29.9,73555.35,0.0,-0.2207,0.00014,20.63468]
[1780105152673,29.9,73554.33,0.0,-0.22084,0.00014,20.64216]
[1780105152732,29.9,73554.33,0.0,-0.22084,0.00014,20.64216]
[1780105158405,29.9,73563.14,0.0,-0.21959,0.00014,20.57745]
[1780105158424,29.9,73563.14,0.0,-0.21959,0.00014,20.57745]
[1780105158454,29.9,73563.26,0.0,-0.21958,0.00014,20.57671]
[1780105160188,29.9,73563.26,0.0,-0.21958,0.00014,20.57671]
[1780105160938,29.9,73579.35,0.0,-0.2173,0.00014,20.45783]
[1780105167167,29.91,73581.53,0.0,-0.217,0.00014,20.44236]
[1780105168208,29.91,73581.53,0.0,-0.217,0.00014,20.44236]
[1780105168309,29.91,73581.53,0.0,-0.217,0.00014,20.44236]
[1780105168346,29.91,73581.9,0.0,-0.21695,0.00014,20.43975]
[1780105173964,29.91,73572.32,0.0,-0.21829,0.00014,20.5079]
[1780105179134,29.91,73566.21,0.0,-0.21916,0.00014,20.55321]
[1780105185042,29.91,73555.72,0.0,-0.22066,0.00014,20.63065]
[1780105188286,29.91,73553.13,0.0,-0.22103,0.00014,20.64968]
[1780105188366,29.91,73553.26,0.0,-0.22101,0.00014,20.64871]
[1780105195110,29.91,73551.64,0.0,-0.22123,0.00014,20.65982]
[1780105198261,29.91,73554.85,0.0,-0.22076,0.00014,20.63599]
[1780105198305,29.91,73555.99,0.0,-0.2206,0.00014,20.62758]
[1780105204173,29.91,73553.11,0.0,-0.22101,0.00014,20.64861]
[1780105209210,29.91,73554.6,0.0,-0.22079,0.00014,20.63744]
[1780105213354,29.91,73555.23,0.0,-0.2207,0.00014,20.63269]
[1780105219279,29.9,73547.75,0.0,-0.22176,0.00014,20.68719]
[1780105222850,29.9,73547.23,0.0,-0.22183,0.00014,20.69074]
[1780105228345,29.9,73546.14,0.0,-0.22198,0.00014,20.69824]
[1780105233378,29.9,73546.0,0.0,-0.22197,0.00014,20.69541]
[1780105238413,29.9,73546.03,0.0,-0.22195,0.00014,20.69484]
[1780105243449,29.9,73545.61,0.0,-0.22201,0.00014,20.69758]
[1780105249491,29.9,73545.98,0.0,-0.22195,0.00014,20.69441]
[1780105254529,29.9,73540.99,0.0,-0.22265,0.00014,20.73048]
[1780105259568,29.9,73542.71,0.0,-0.2224,0.00014,20.71736]
[1780105264596,29.89,73543.37,0.0,-0.22229,0.00014,20.71208]
[1780105270639,29.89,73544.63,0.0,-0.22211,0.00014,20.70246]
[1780105275674,29.89,73547.56,0.0,-0.22168,0.00014,20.68066]
[1780105280709,29.89,73547.31,0.0,-0.22171,0.00014,20.68232]
[1780105285743,29.89,73546.72,0.0,-0.22179,0.00014,20.68648]
[1780105288561,29.89,73546.94,0.0,-0.22176,0.00014,20.68483]
[1780105288648,29.89,73546.94,0.0,-0.22176,0.00014,20.68483]
[1780105288659,29.89,73545.33,0.0,-0.22199,0.00014,20.69658]
[1780105292793,29.89,73534.52,0.0,-0.22351,0.00014,20.77198]
[1780105298082,29.89,73532.59,0.0,-0.22377,0.00014,20.78533]
[1780105308150,29.88,73533.16,0.0,-0.22366,0.00014,20.7796]
[1780105313942,29.88,73534.02,0.0,-0.22352,0.00014,20.7725]
[1780105319987,29.88,73534.06,0.0,-0.2235,0.00014,20.7714]
[1780105325024,29.88,73534.13,0.0,-0.22348,0.00014,20.77021]
[1780105330058,29.88,73533.9,0.0,-0.2235,0.00014,20.77119]
[1780105335095,29.87,73531.77,0.0,-0.22379,0.00014,20.78602]
[1780105340740,29.87,73529.05,0.0,-0.22417,0.00014,20.8052]
[1780105346172,29.87,73535.62,0.0,-0.2232,0.00014,20.75596]
[1780105351206,29.87,73537.87,0.0,-0.22284,0.00014,20.73539]
[1780105356241,29.87,73537.16,0.0,-0.22294,0.00014,20.74002]
[1780105361276,29.87,73536.6,0.0,-0.223,0.00014,20.74353]
[1780105366360,29.86,73539.11,0.0,-0.22263,0.00014,20.72443]
[1780105372353,29.86,73538.69,0.0,-0.22267,0.00014,20.72648]
[1780105377388,29.86,73538.59,0.0,-0.22267,0.00014,20.72634]
[1780105381522,29.86,73521.82,0.0,-0.22507,0.00014,20.8484]
[1780105387459,29.85,73520.19,0.0,-0.22527,0.00014,20.85851]
[1780105392493,29.85,73523.5,0.0,-0.22477,0.00014,20.83284]
[1780105398704,29.85,73524.69,0.0,-0.22458,0.00014,20.82342]
[1780105404578,29.84,73526.35,0.0,-0.2243,0.00014,20.80913]
[1780105409612,29.84,73526.75,0.0,-0.22422,0.00014,20.80503]
[1780105414649,29.83,73527.05,0.0,-0.22413,0.00014,20.7982]
[1780105420694,29.83,73527.74,0.0,-0.224,0.00014,20.79149]
[1780105425726,29.83,73521.74,0.0,-0.22484,0.00014,20.83409]
[1780105430764,29.82,73518.91,0.0,-0.22522,0.00014,20.85326]
[1780105435796,29.82,73520.74,0.0,-0.22493,0.00014,20.83835]
[1780105441839,29.81,73518.78,0.0,-0.22517,0.00014,20.85065]
[1780105442265,29.81,73518.78,0.0,-0.22517,0.00014,20.85065]
[1780105442309,29.81,73518.78,0.0,-0.22517,0.00014,20.85065]
[1780105447881,29.81,73521.12,0.0,-0.2248,0.00014,20.83152]
[1780105452916,29.8,73522.24,0.0,-0.2246,0.00014,20.82172]
[1780105459207,29.8,73525.2,0.0,-0.22414,0.00014,20.79825]
[1780105462294,29.8,73525.34,0.0,-0.22411,0.00014,20.7963]
[1780105462352,29.8,73525.34,0.0,-0.22411,0.00014,20.7963]
[1780105465699,29.8,73535.6,0.0,-0.22262,0.00014,20.72042]
[1780105472957,29.79,73535.03,0.0,-0.22264,0.00014,20.71914]
[1780105478275,29.79,73534.91,0.0,-0.22262,0.00014,20.71848]
[1780105486265,29.78,73534.91,0.0,-0.2226,0.00014,20.71744]
[1780105492190,29.78,73533.82,0.0,-0.22271,0.00014,20.72294]
[1780105497374,29.78,73532.7,0.0,-0.22287,0.00014,20.73094]
[1780105503268,29.77,73533.47,0.0,-0.22271,0.00014,20.72275]
[1780105509559,29.77,73534.1,0.0,-0.22259,0.00014,20.71658]
[1780105515352,29.76,73533.63,0.0,-0.22263,0.00014,20.71861]
[1780105521395,29.76,73531.64,0.0,-0.22289,0.00014,20.73184]
[1780105526430,29.76,73531.21,0.0,-0.22293,0.00014,20.73376]
[1780105529812,29.76,73533.56,0.0,-0.22258,0.00014,20.71599]
[1780105529882,29.76,73533.56,0.0,-0.22258,0.00014,20.71599]
[1780105529911,29.75,73538.73,0.0,-0.22183,0.00014,20.67742]
[1780105535025,29.75,73545.65,0.0,-0.22081,0.00014,20.62252]
[1780105535492,29.75,73544.82,0.0,-0.22092,0.00014,20.62848]
[1780105539583,29.75,73557.89,0.0,-0.21905,0.00014,20.53139]
[1780105545563,29.75,73559.44,0.0,-0.21882,0.00014,20.51945]
[1780105550599,29.75,73556.27,0.0,-0.21926,0.00014,20.54261]
[1780105556640,29.75,73555.69,0.0,-0.21934,0.00014,20.54641]
[1780105561714,29.75,73555.49,0.0,-0.21935,0.00014,20.54735]
[1780105566546,29.75,73554.82,0.0,-0.21944,0.00014,20.55192]
[1780105566661,29.75,73554.82,0.0,-0.21944,0.00014,20.55192]
[1780105566830,29.75,73548.0,0.0,-0.22042,0.00014,20.60251]
[1780105567614,29.75,73548.0,0.0,-0.22042,0.00014,20.60251]
[1780105570770,29.75,73535.04,0.0,-0.22228,0.00014,20.69828]
[1780105578037,29.74,73532.87,0.0,-0.22258,0.00014,20.71316]
[1780105583833,29.74,73531.8,0.0,-0.22272,0.00014,20.72032]
[1780105588976,29.74,73532.92,0.0,-0.22255,0.00014,20.71159]
[1780105598938,29.74,73539.79,0.0,-0.22152,0.00014,20.65671]
[1780105604370,29.74,73540.93,0.0,-0.22135,0.00014,20.64812]
[1780105610017,29.74,73538.65,0.0,-0.22167,0.00014,20.66461]
[1780105615052,29.74,73536.48,0.0,-0.22198,0.00014,20.68022]
[1780105621093,29.74,73535.73,0.0,-0.22208,0.00014,20.68535]
[1780105626129,29.73,73538.28,0.0,-0.22171,0.00014,20.6663]
[1780105631165,29.73,73538.87,0.0,-0.22162,0.00014,20.66175]
[1780105637206,29.73,73538.8,0.0,-0.22162,0.00014,20.66203]
[1780105643251,29.73,73538.36,0.0,-0.22168,0.00014,20.66499]
[1780105648312,29.73,73538.51,0.0,-0.22166,0.00014,20.66368]
[1780105648373,29.73,73538.51,0.0,-0.22166,0.00014,20.66368]
[1780105648472,29.73,73538.71,0.0,-0.22163,0.00014,20.66215]
[1780105654328,29.73,73538.6,0.0,-0.22161,0.00014,20.65922]
[1780105659366,29.73,73540.79,0.0,-0.2213,0.00014,20.64282]
[1780105665406,29.73,73541.53,0.0,-0.22119,0.00014,20.63717]
[1780105668303,29.73,73541.53,0.0,-0.22119,0.00014,20.63717]
[1780105668353,29.73,73541.53,0.0,-0.22119,0.00014,20.63717]
[1780105668670,29.73,73542.2,0.0,-0.22109,0.00014,20.63213]
[1780105674469,29.73,73542.2,0.0,-0.22108,0.00014,20.63197]
[1780105679504,29.73,73540.54,0.0,-0.22132,0.00014,20.64409]
[1780105680801,29.73,73540.54,0.0,-0.22132,0.00014,20.64409]
[1780105680934,29.73,73540.54,0.0,-0.22132,0.00014,20.64409]
[1780105681108,29.73,73540.8,0.0,-0.22128,0.00014,20.64208]
[1780105687564,29.73,73546.87,0.0,-0.22041,0.00014,20.59727]
[1780105692599,29.73,73551.71,0.0,-0.21972,0.00014,20.56159]
[1780105698003,29.73,73551.61,0.0,-0.21974,0.00014,20.56249]
[1780105704683,29.73,73552.7,0.0,-0.21959,0.00014,20.55491]
[1780105709717,29.73,73551.13,0.0,-0.21982,0.00014,20.56681]
[1780105714752,29.73,73551.03,0.0,-0.21982,0.00014,20.56431]
[1780105719789,29.73,73551.9,0.0,-0.2197,0.00014,20.55808]
[1780105724823,29.73,73551.73,0.0,-0.21972,0.00014,20.55959]
[1780105730865,29.73,73550.99,0.0,-0.21984,0.00014,20.56533]
[1780105735899,29.73,73541.49,0.0,-0.2212,0.00014,20.63578]
[1780105740935,29.74,73541.61,0.0,-0.22118,0.00014,20.63495]
[1780105746107,29.74,73542.13,0.0,-0.22111,0.00014,20.63113]
[1780105752013,29.74,73541.89,0.0,-0.22115,0.00014,20.63291]
[1780105759060,29.74,73541.51,0.0,-0.2212,0.00014,20.63572]
[1780105764096,29.74,73539.53,0.0,-0.22148,0.00014,20.65034]
[1780105769131,29.73,73538.96,0.0,-0.22157,0.00014,20.65449]
[1780105774167,29.74,73547.96,0.0,-0.22025,0.00014,20.58464]
[1780105778257,29.74,73547.99,0.0,-0.22025,0.00014,20.58463]
[1780105778333,29.74,73547.99,0.0,-0.22025,0.00014,20.58463]
[1780105779203,29.74,73548.44,0.0,-0.22019,0.00014,20.58144]
[1780105787259,29.74,73549.69,0.0,-0.22002,0.00014,20.57285]
[1780105792018,29.74,73549.82,0.0,-0.22001,0.00014,20.57213]
[1780105792030,29.74,73549.76,0.0,-0.22002,0.00014,20.57266]
[1780105797114,29.74,73547.91,0.0,-0.22029,0.00014,20.58678]
[1780105802367,29.74,73548.19,0.0,-0.22026,0.00014,20.58502]
[1780105807401,29.74,73548.08,0.0,-0.22028,0.00014,20.58614]
[1780105812436,29.74,73547.91,0.0,-0.22031,0.00014,20.58767]
[1780105817471,29.74,73548.07,0.0,-0.22029,0.00014,20.58677]
[1780105820739,29.74,73546.2,0.0,-0.22056,0.00014,20.60072]
[1780105820806,29.74,73546.13,0.0,-0.22057,0.00014,20.60128]
[1780105827014,29.74,73545.06,0.0,-0.22072,0.00014,20.60906]
[1780105828324,29.74,73549.27,0.0,-0.22012,0.00014,20.57772]
[1780105828390,29.74,73549.27,0.0,-0.22012,0.00014,20.57772]
[1780105828548,29.74,73549.27,0.0,-0.22012,0.00014,20.57772]
[1780105834594,29.74,73548.98,0.0,-0.22013,0.00014,20.57634]
[1780105837630,29.74,73539.69,0.0,-0.22146,0.00014,20.64485]
[1780105843801,29.74,73539.97,0.0,-0.22141,0.00014,20.64226]
[1780105849964,29.74,73539.8,0.0,-0.22142,0.00014,20.64252]
[1780105858407,29.74,73539.68,0.0,-0.22143,0.00014,20.64285]
[1780105863457,29.73,73539.85,0.0,-0.22139,0.00014,20.64097]
[1780105863547,29.73,73539.85,0.0,-0.22139,0.00014,20.64097]
[1780105863800,29.73,73538.88,0.0,-0.22152,0.00014,20.64784]
[1780105865339,29.73,73533.64,0.0,-0.22228,0.00014,20.68647]
[1780105871854,29.73,73524.22,0.0,-0.22362,0.00014,20.75503]
[1780105876890,29.73,73524.93,0.0,-0.22351,0.00014,20.74909]
[1780105881925,29.73,73523.94,0.0,-0.22364,0.00014,20.7557]
[1780105886960,29.73,73523.36,0.0,-0.22371,0.00014,20.75923]
[1780105893002,29.72,73524.88,0.0,-0.22345,0.00014,20.74367]
[1780105899048,29.72,73527.33,0.0,-0.22308,0.00014,20.72479]
[1780105904084,29.72,73529.26,0.0,-0.22278,0.00014,20.70993]
[1780105909121,29.72,73524.55,0.0,-0.22345,0.00014,20.74393]
[1780105914153,29.72,73517.8,0.0,-0.22441,0.00015,20.79268]
[1780105914461,29.72,73517.8,0.0,-0.22441,0.00015,20.79268]
[1780105915162,29.72,73519.03,0.0,-0.22423,0.00015,20.78342]
[1780105921202,29.71,73521.37,0.0,-0.22387,0.00014,20.76501]
[1780105928250,29.71,73518.9,0.0,-0.2242,0.00015,20.78155]
[1780105929216,29.71,73518.9,0.0,-0.2242,0.00015,20.78155]
[1780105929254,29.71,73518.9,0.0,-0.2242,0.00015,20.78155]
[1780105934796,29.71,73515.01,0.0,-0.22474,0.00015,20.80902]
[1780105939307,29.7,73516.29,0.0,-0.22453,0.00015,20.79839]
[1780105939342,29.7,73516.73,0.0,-0.22446,0.00015,20.79488]
[1780105939563,29.7,73516.73,0.0,-0.22446,0.00015,20.79488]
[1780105939667,29.7,73516.73,0.0,-0.22446,0.00015,20.79488]
[1780105940343,29.7,73516.74,0.0,-0.22446,0.00015,20.79457]
[1780105942676,29.7,73512.54,0.0,-0.22506,0.00015,20.82489]
[1780105942759,29.7,73512.54,0.0,-0.22506,0.00015,20.82489]
[1780105943364,29.7,73517.05,0.0,-0.22439,0.00015,20.79135]
[1780105945012,29.7,73524.44,0.0,-0.22331,0.00014,20.73661]
[1780105945111,29.7,73527.86,0.0,-0.22282,0.00014,20.71139]
[1780105950413,29.69,73528.34,0.0,-0.22273,0.00014,20.70672]
[1780105952427,29.69,73538.76,0.0,-0.2212,0.00014,20.62607]
[1780105959927,29.69,73537.09,0.0,-0.22143,0.00014,20.63813]
[1780105965525,29.69,73530.44,0.0,-0.22237,0.00014,20.68632]
[1780105970846,29.69,73530.67,0.0,-0.22233,0.00014,20.68403]
[1780105977609,29.69,73532.01,0.0,-0.22212,0.00014,20.67329]
[1780105982803,29.69,73527.28,0.0,-0.22279,0.00014,20.70769]
[1780105989380,29.68,73528.11,0.0,-0.22266,0.00014,20.70063]
[1780105994728,29.68,73530.01,0.0,-0.22236,0.00014,20.68567]
[1780106000115,29.68,73530.09,0.0,-0.22234,0.00014,20.68457]
[1780106006332,29.68,73528.84,0.0,-0.22251,0.00014,20.69304]
[1780106011846,29.68,73527.43,0.0,-0.22268,0.00014,20.69924]
[1780106016882,29.67,73532.65,0.0,-0.22191,0.00014,20.66004]
[1780106021931,29.67,73535.37,0.0,-0.22151,0.00014,20.63949]
[1780106028967,29.67,73538.07,0.0,-0.22111,0.00014,20.61909]
[1780106034000,29.67,73538.18,0.0,-0.22109,0.00014,20.61802]
[1780106039037,29.67,73537.94,0.0,-0.22112,0.00014,20.61955]
[1780106044070,29.67,73538.08,0.0,-0.2211,0.00014,20.61828]
[1780106046871,29.67,73538.31,0.0,-0.22106,0.00014,20.61653]
[1780106046932,29.67,73538.31,0.0,-0.22106,0.00014,20.61653]
[1780106047092,29.67,73538.11,0.0,-0.22109,0.00014,20.61793]
[1780106052127,29.67,73543.21,0.0,-0.22035,0.00014,20.58005]
[1780106057162,29.67,73542.43,0.0,-0.22047,0.00014,20.58597]
[1780106062197,29.67,73541.64,0.0,-0.22059,0.00014,20.5921]
[1780106067240,29.67,73540.79,0.0,-0.22072,0.00014,20.59867]
[1780106072267,29.67,73548.21,0.0,-0.21963,0.00014,20.5405]
[1780106077292,29.67,73549.73,0.0,-0.21942,0.00014,20.52978]
[1780106082340,29.68,73548.61,0.0,-0.2196,0.00014,20.53873]
[1780106087372,29.68,73548.74,0.0,-0.21959,0.00014,20.53835]
[1780106092409,29.68,73551.51,0.0,-0.21921,0.00014,20.51856]
[1780106098450,29.68,73556.16,0.0,-0.21856,0.00014,20.48495]
[1780106100887,29.68,73556.42,0.0,-0.21853,0.00014,20.48319]
[1780106101471,29.68,73556.7,0.0,-0.21849,0.00014,20.48145]
[1780106104936,29.68,73562.69,0.0,-0.21764,0.00014,20.43701]
[1780106105015,29.68,73562.69,0.0,-0.21764,0.00014,20.43701]
[1780106105498,29.68,73562.43,0.0,-0.21768,0.00014,20.43902]
[1780106110533,29.68,73563.23,0.0,-0.21757,0.00014,20.43344]
[1780106115025,29.69,73565.03,0.0,-0.21732,0.00014,20.42034]
[1780106115066,29.69,73565.03,0.0,-0.21732,0.00014,20.42034]
[1780106115569,29.69,73565.04,0.0,-0.21732,0.00014,20.42051]
[1780106115751,29.69,73565.04,0.0,-0.21732,0.00014,20.42051]
[1780106115788,29.69,73565.04,0.0,-0.21732,0.00014,20.42051]
[1780106116576,29.69,73565.25,0.0,-0.21729,0.00014,20.41907]
[1780106118285,29.69,73565.13,0.0,-0.21731,0.00014,20.42008]
[1780106118328,29.69,73565.13,0.0,-0.21731,0.00014,20.42008]
[1780106118592,29.69,73565.13,0.0,-0.21732,0.00014,20.4202]
[1780106119174,29.69,73565.13,0.0,-0.21732,0.00014,20.4202]
[1780106119224,29.69,73565.13,0.0,-0.21732,0.00014,20.4202]
[1780106119596,29.69,73565.88,0.0,-0.21721,0.00014,20.41473]
[1780106124632,29.69,73565.77,0.0,-0.21724,0.00014,20.41619]
[1780106130523,29.69,73566.05,0.0,-0.21721,0.00014,20.41465]
[1780106135633,29.69,73566.09,0.0,-0.2172,0.00014,20.41174]
[1780106138214,29.69,73566.07,0.0,-0.2172,0.00014,20.41219]
[1780106138268,29.69,73566.07,0.0,-0.2172,0.00014,20.41219]
[1780106138323,29.69,73565.97,0.0,-0.21722,0.00014,20.41309]
[1780106143809,29.69,73565.07,0.0,-0.21736,0.00014,20.4204]
[1780106148200,29.7,73565.11,0.0,-0.21737,0.00014,20.42085]
[1780106148236,29.7,73565.11,0.0,-0.21737,0.00014,20.42085]
[1780106148248,29.7,73565.26,0.0,-0.21735,0.00014,20.41989]
[1780106154000,29.7,73565.43,0.0,-0.21734,0.00014,20.41924]
[1780106159876,29.7,73563.95,0.0,-0.21757,0.00014,20.4315]
[1780106164911,29.7,73562.47,0.0,-0.21779,0.00014,20.4432]
[1780106169946,29.7,73563.19,0.0,-0.2177,0.00014,20.43839]
[1780106174983,29.71,73564.55,0.0,-0.21752,0.00014,20.4288]
[1780106180033,29.71,73568.07,0.0,-0.21703,0.00014,20.40324]
[1780106185064,29.71,73566.22,0.0,-0.21731,0.00014,20.41778]
[1780106190094,29.71,73564.78,0.0,-0.21752,0.00014,20.42922]
[1780106195130,29.71,73564.97,0.0,-0.21749,0.00014,20.42503]
[1780106200164,29.71,73558.91,0.0,-0.21836,0.00014,20.47076]
[1780106205200,29.72,73559.96,0.0,-0.21822,0.00014,20.46333]
[1780106212551,29.72,73557.57,0.0,-0.21857,0.00014,20.48163]
[1780106219301,29.72,73557.79,0.0,-0.21855,0.00014,20.48032]
[1780106224333,29.72,73557.91,0.0,-0.21853,0.00014,20.47968]
[1780106229362,29.72,73557.85,0.0,-0.21854,0.00014,20.48028]
[1780106236421,29.72,73558.08,0.0,-0.21852,0.00014,20.47902]
[1780106242463,29.72,73557.87,0.0,-0.21856,0.00014,20.48088]
[1780106247503,29.72,73562.93,0.0,-0.21784,0.00014,20.44353]
[1780106252535,29.72,73559.6,0.0,-0.2183,0.00014,20.46529]
[1780106257571,29.72,73559.36,0.0,-0.21834,0.00014,20.46739]
[1780106258288,29.72,73559.36,0.0,-0.21834,0.00014,20.46739]
[1780106258339,29.72,73559.36,0.0,-0.21834,0.00014,20.46739]
[1780106258576,29.72,73559.35,0.0,-0.21834,0.00014,20.46752]
[1780106265044,29.72,73559.23,0.0,-0.21836,0.00014,20.46866]
[1780106270659,29.72,73559.82,0.0,-0.21829,0.00014,20.46479]
[1780106275717,29.73,73559.2,0.0,-0.21838,0.00014,20.46972]
[1780106280752,29.73,73559.66,0.0,-0.21832,0.00014,20.46668]
[1780106286233,29.73,73557.43,0.0,-0.21865,0.00014,20.48352]
[1780106291829,29.73,73559.26,0.0,-0.2184,0.00014,20.47047]
[1780106296864,29.73,73558.85,0.0,-0.21846,0.00014,20.47399]
[1780106301899,29.73,73558.88,0.0,-0.21847,0.00014,20.47427]
[1780106307595,29.73,73558.57,0.0,-0.21852,0.00014,20.47699]
[1780106313261,29.73,73556.96,0.0,-0.21874,0.00014,20.48612]
[1780106321034,29.74,73556.27,0.0,-0.21885,0.00014,20.49191]
[1780106326069,29.74,73556.96,0.0,-0.21876,0.00014,20.48718]
[1780106331103,29.74,73556.78,0.0,-0.21879,0.00014,20.4889]
[1780106336935,29.74,73557.12,0.0,-0.21875,0.00014,20.48668]
[1780106342182,29.74,73563.97,0.0,-0.21778,0.00014,20.43644]
[1780106347216,29.74,73566.62,0.0,-0.21742,0.00014,20.41746]
[1780106352252,29.74,73567.22,0.0,-0.21735,0.00014,20.41381]
[1780106357818,29.74,73567.8,0.0,-0.21727,0.00014,20.40965]
[1780106357846,29.75,73567.53,0.0,-0.21732,0.00014,20.41233]
[1780106358293,29.75,73567.53,0.0,-0.21732,0.00014,20.41233]
[1780106358326,29.75,73567.53,0.0,-0.21732,0.00014,20.41233]
[1780106363612,29.75,73569.16,0.0,-0.21711,0.00014,20.4012]
[1780106369369,29.75,73570.02,0.0,-0.217,0.00014,20.3958]
[1780106374405,29.75,73570.01,0.0,-0.217,0.00014,20.39322]
[1780106382460,29.76,73570.73,0.0,-0.21692,0.00014,20.38913]
[1780106388503,29.76,73570.73,0.0,-0.21693,0.00014,20.39005]
[1780106393824,29.76,73570.74,0.0,-0.21695,0.00014,20.39086]
[1780106399580,29.76,73568.22,0.0,-0.21732,0.00014,20.4103]
[1780106404615,29.76,73568.56,0.0,-0.21728,0.00014,20.40836]
[1780106406118,29.76,73568.74,0.0,-0.21726,0.00014,20.40714]
[1780106406197,29.76,73568.74,0.0,-0.21726,0.00014,20.40714]
[1780106406638,29.76,73570.93,0.0,-0.21695,0.00014,20.39096]
[1780106409688,29.76,73577.3,0.0,-0.21605,0.00014,20.3438]
[1780106409738,29.76,73577.3,0.0,-0.21605,0.00014,20.3438]
[1780106409839,29.77,73578.24,0.0,-0.21592,0.00014,20.33718]
[1780106415695,29.77,73586.13,0.0,-0.21483,0.00014,20.27927]
[1780106420728,29.77,73587.93,0.0,-0.21459,0.00014,20.26693]
[1780106425763,29.77,73583.93,0.0,-0.21518,0.00014,20.29786]
[1780106427628,29.77,73580.81,0.0,-0.21563,0.00014,20.32156]
[1780106427697,29.77,73580.81,0.0,-0.21563,0.00014,20.32156]
[1780106427778,29.77,73580.81,0.0,-0.21563,0.00014,20.32156]
[1780106432822,29.78,73587.91,0.0,-0.21462,0.00014,20.26609]
[1780106437914,29.78,73590.63,0.0,-0.21425,0.00014,20.24658]
[1780106438101,29.78,73590.87,0.0,-0.21422,0.00014,20.24501]
[1780106438146,29.78,73590.87,0.0,-0.21422,0.00014,20.24501]
[1780106438878,29.78,73591.26,0.0,-0.21417,0.00014,20.24232]
[1780106444109,29.78,73592.25,0.0,-0.21404,0.00014,20.23589]
[1780106449952,29.79,73593.3,0.0,-0.21393,0.00014,20.22985]
[1780106454986,29.79,73597.3,0.0,-0.21339,0.00014,20.20128]
[1780106460038,29.79,73596.88,0.0,-0.21348,0.00014,20.20608]
[1780106465065,29.8,73597.17,0.0,-0.21347,0.00014,20.20555]
[1780106468169,29.8,73596.9,0.0,-0.21352,0.00014,20.20822]
[1780106468235,29.8,73596.9,0.0,-0.21352,0.00014,20.20822]
[1780106474230,29.8,73607.29,0.0,-0.21209,0.00014,20.13179]
[1780106481834,29.81,73598.37,0.0,-0.21336,0.00014,20.19986]
[1780106484466,29.81,73599.72,0.0,-0.21319,0.00014,20.19077]
[1780106490238,29.81,73602.12,0.0,-0.21286,0.00014,20.17346]
[1780106495272,29.81,73604.0,0.0,-0.21259,0.00014,20.15654]
[1780106500309,29.81,73600.3,0.0,-0.21312,0.00014,20.18484]
[1780106505349,29.81,73601.18,0.0,-0.213,0.00014,20.17878]
[1780106510381,29.82,73603.74,0.0,-0.21265,0.00014,20.16016]
[1780106515415,29.82,73604.04,0.0,-0.21262,0.00014,20.15854]
[1780106520718,29.82,73602.5,0.0,-0.21285,0.00014,20.17057]
[1780106520951,29.82,73602.5,0.0,-0.21285,0.00014,20.17057]
[1780106521460,29.82,73603.34,0.0,-0.21273,0.00014,20.1645]
[1780106526494,29.82,73611.1,0.0,-0.21166,0.00014,20.10715]
[1780106531530,29.82,73609.84,0.0,-0.21186,0.00014,20.11758]
[1780106536565,29.83,73610.47,0.0,-0.21179,0.00014,20.11391]
[1780106541600,29.83,73617.06,0.0,-0.21089,0.00014,20.0657]
[1780106547044,29.83,73616.49,0.0,-0.21099,0.00014,20.07111]
[1780106556705,29.84,73615.98,0.0,-0.21109,0.00014,20.0745]
[1780106562407,29.84,73616.39,0.0,-0.21105,0.00014,20.07254]
[1780106567784,29.85,73616.57,0.0,-0.21106,0.00014,20.07315]
[1780106572817,29.85,73614.07,0.0,-0.21144,0.00014,20.09331]
[1780106577852,29.85,73614.04,0.0,-0.21146,0.00014,20.09478]
[1780106582889,29.86,73618.89,0.0,-0.21081,0.00014,20.0597]
[1780106587922,29.86,73621.45,0.0,-0.21049,0.00014,20.04219]
[1780106592958,29.86,73621.25,0.0,-0.21054,0.00014,20.04516]
[1780106597993,29.87,73619.72,0.0,-0.21078,0.00014,20.05818]
[1780106605705,29.87,73619.3,0.0,-0.21085,0.00014,20.06192]
[1780106611083,29.88,73618.05,0.0,-0.21106,0.00014,20.07102]
[1780106616921,29.88,73616.78,0.0,-0.21125,0.00014,20.08163]
[1780106622061,29.88,73615.55,0.0,-0.21145,0.00014,20.09217]
[1780106627198,29.89,73609.51,0.0,-0.21232,0.00014,20.13897]
[1780106632232,29.89,73606.76,0.0,-0.21272,0.00014,20.16049]
[1780106637651,29.89,73603.94,0.0,-0.21313,0.00014,20.18229]
[1780106643744,29.89,73606.11,0.0,-0.21285,0.00014,20.16716]
[1780106649353,29.9,73606.31,0.0,-0.21284,0.00014,20.167]
[1780106654390,29.9,73607.34,0.0,-0.21271,0.00014,20.16002]
[1780106660431,29.9,73607.86,0.0,-0.21265,0.00014,20.15666]
[1780106665737,29.9,73607.99,0.0,-0.21264,0.00014,20.15612]
[1780106671508,29.9,73608.87,0.0,-0.2125,0.00014,20.14673]
[1780106676543,29.9,73610.01,0.0,-0.21235,0.00014,20.13858]
[1780106681577,29.9,73610.35,0.0,-0.21231,0.00014,20.13632]
[1780106686613,29.9,73611.1,0.0,-0.21221,0.00014,20.13108]
[1780106691647,29.9,73610.65,0.0,-0.21228,0.00014,20.13486]
[1780106696686,29.91,73611.17,0.0,-0.21222,0.00014,20.13138]
[1780106701718,29.91,73611.17,0.0,-0.21222,0.00014,20.13177]
[1780106706753,29.91,73611.49,0.0,-0.21218,0.00014,20.1297]
[1780106711788,29.91,73606.33,0.0,-0.21291,0.00014,20.16849]
[1780106716959,29.91,73605.47,0.0,-0.21304,0.00014,20.17554]
[1780106723871,29.91,73606.09,0.0,-0.21297,0.00014,20.17187]
[1780106729914,29.91,73605.52,0.0,-0.21307,0.00014,20.17693]
[1780106734949,29.92,73605.7,0.0,-0.21303,0.00014,20.17278]
[1780106743005,29.92,73606.32,0.0,-0.21296,0.00014,20.16918]
[1780106748041,29.92,73607.84,0.0,-0.21276,0.00014,20.15852]
[1780106753077,29.92,73607.33,0.0,-0.21285,0.00014,20.16318]
[1780106758114,29.92,73607.59,0.0,-0.21282,0.00014,20.16194]
[1780106763146,29.92,73608.7,0.0,-0.21268,0.00014,20.15438]
[1780106769189,29.93,73608.29,0.0,-0.21275,0.00014,20.15829]
[1780106774225,29.93,73608.4,0.0,-0.21275,0.00014,20.15817]
[1780106780266,29.93,73608.12,0.0,-0.21281,0.00014,20.16108]
[1780106786117,29.93,73608.64,0.0,-0.21274,0.00014,20.15775]
[1780106791345,29.93,73608.91,0.0,-0.2127,0.00014,20.15321]
[1780106796653,29.94,73604.18,0.0,-0.21337,0.00014,20.18903]
[1780106801054,29.94,73598.01,0.0,-0.21424,0.00014,20.23517]
[1780106801139,29.94,73598.01,0.0,-0.21424,0.00014,20.23517]
[1780106806552,29.94,73596.78,0.0,-0.21442,0.00014,20.24454]
[1780106811603,29.94,73597.31,0.0,-0.21433,0.00014,20.24015]
[1780106816795,29.93,73599.26,0.0,-0.21405,0.00014,20.22512]
[1780106821553,29.93,73608.76,0.0,-0.21271,0.00014,20.15387]
[1780106826868,29.93,73610.97,0.0,-0.2124,0.00014,20.1373]
[1780106832632,29.93,73612.04,0.0,-0.21225,0.00014,20.12921]
[1780106837674,29.93,73612.66,0.0,-0.21216,0.00014,20.12458]
[1780106843709,29.93,73611.02,0.0,-0.21239,0.00014,20.13681]
[1780106848744,29.93,73608.39,0.0,-0.21276,0.00014,20.15636]
[1780106853779,29.93,73605.26,0.0,-0.21317,0.00014,20.17605]
[1780106858813,29.93,73603.89,0.0,-0.21336,0.00014,20.18607]
[1780106863850,29.93,73602.58,0.0,-0.21354,0.00014,20.19565]
[1780106868886,29.93,73602.79,0.0,-0.2135,0.00014,20.19391]
[1780106873920,29.93,73601.39,0.0,-0.2137,0.00014,20.2042]
[1780106878956,29.93,73595.15,0.0,-0.21457,0.00014,20.25039]
[1780106883991,29.93,73592.45,0.0,-0.21495,0.00014,20.27052]
[1780106889027,29.93,73591.19,0.0,-0.21513,0.00014,20.27977]
[1780106895068,29.93,73593.5,0.0,-0.21479,0.00014,20.26199]
[1780106901116,29.93,73594.52,0.0,-0.21463,0.00014,20.25375]
[1780106906145,29.93,73595.53,0.0,-0.21448,0.00014,20.24561]
[1780106911180,29.92,73597.18,0.0,-0.21421,0.00014,20.22929]
[1780106916217,29.92,73595.83,0.0,-0.21439,0.00014,20.2388]
[1780106921252,29.92,73597.21,0.0,-0.21419,0.00014,20.22773]
[1780106926289,29.92,73598.57,0.0,-0.21398,0.00014,20.21691]
[1780106931323,29.92,73598.91,0.0,-0.21392,0.00014,20.21366]
[1780106936359,29.92,73600.28,0.0,-0.21372,0.00014,20.20272]
[1780106941394,29.91,73601.01,0.0,-0.2136,0.00014,20.19655]
[1780106946430,29.91,73601.4,0.0,-0.21353,0.00014,20.19292]
[1780106951464,29.91,73601.68,0.0,-0.21348,0.00014,20.1901]
[1780106956498,29.91,73604.76,0.0,-0.21304,0.00014,20.16643]
[1780106961533,29.91,73604.91,0.0,-0.213,0.00014,20.16474]
[1780106966568,29.91,73605.17,0.0,-0.21296,0.00014,20.1623]
[1780106971604,29.9,73604.93,0.0,-0.21296,0.00014,20.16021]
[1780106976829,29.9,73606.8,0.0,-0.2127,0.00014,20.14602]
[1780106982682,29.9,73607.83,0.0,-0.21255,0.00014,20.13806]
[1780106987996,29.9,73606.63,0.0,-0.21271,0.00014,20.14683]
[1780106993759,29.9,73605.89,0.0,-0.21281,0.00014,20.15212]
[1780106998796,29.9,73605.7,0.0,-0.21283,0.00014,20.15333]
[1780107006850,29.9,73605.78,0.0,-0.21282,0.00014,20.15242]
[1780107011885,29.9,73605.46,0.0,-0.21286,0.00014,20.15463]
[1780107016982,29.9,73605.4,0.0,-0.21286,0.00014,20.15497]
[1780107022964,29.9,73605.47,0.0,-0.21285,0.00014,20.15417]
[1780107028280,29.9,73605.16,0.0,-0.21289,0.00014,20.1563]
[1780107034043,29.9,73605.08,0.0,-0.21287,0.00014,20.15324]
[1780107040086,29.9,73604.94,0.0,-0.21289,0.00014,20.15416]
[1780107045117,29.9,73605.32,0.0,-0.21284,0.00014,20.15124]
[1780107050152,29.9,73605.39,0.0,-0.21283,0.00014,20.15066]
[1780107055187,29.9,73605.38,0.0,-0.21283,0.00014,20.15067]
[1780107062237,29.9,73605.21,0.0,-0.21285,0.00014,20.15187]
[1780107067271,29.9,73606.8,0.0,-0.21262,0.00014,20.1399]
[1780107072309,29.9,73607.98,0.0,-0.21246,0.00014,20.13121]
[1780107077344,29.9,73606.95,0.0,-0.21261,0.00014,20.13895]
[1780107083851,29.9,73606.73,0.0,-0.21264,0.00014,20.14052]
[1780107083891,29.9,73606.73,0.0,-0.21264,0.00014,20.14052]
[1780107084391,29.9,73606.73,0.0,-0.21263,0.00014,20.14031]
[1780107087752,29.9,73605.99,0.0,-0.21273,0.00014,20.14575]
[1780107087790,29.9,73605.99,0.0,-0.21273,0.00014,20.14575]
[1780107087853,29.9,73605.85,0.0,-0.21275,0.00014,20.1467]
[1780107093453,29.9,73605.55,0.0,-0.21276,0.00014,20.14518]
[1780107099497,29.9,73605.22,0.0,-0.21281,0.00014,20.14741]
[1780107104532,29.9,73603.6,0.0,-0.21303,0.00014,20.1593]
[1780107109566,29.89,73594.57,0.0,-0.21429,0.00014,20.22634]
[1780107114602,29.89,73595.01,0.0,-0.21423,0.00014,20.22277]
[1780107119637,29.89,73599.93,0.0,-0.21353,0.00014,20.18592]
[1780107124906,29.89,73600.37,0.0,-0.21347,0.00014,20.18255]
[1780107130713,29.89,73596.53,0.0,-0.214,0.00014,20.21081]
[1780107135749,29.89,73597.63,0.0,-0.21384,0.00014,20.20228]
[1780107140784,29.89,73598.1,0.0,-0.21377,0.00014,20.19861]
[1780107146023,29.89,73597.54,0.0,-0.21385,0.00014,20.20271]
[1780107152029,29.89,73596.83,0.0,-0.21394,0.00014,20.20771]
[1780107152094,29.89,73582.39,0.0,-0.21595,0.00014,20.31161]
[1780107158060,29.89,73582.49,0.0,-0.21593,0.00014,20.31019]
[1780107163944,29.88,73580.32,0.0,-0.21621,0.00014,20.32493]
[1780107168927,29.88,73580.69,0.0,-0.21614,0.00014,20.32142]
[1780107168955,29.88,73580.69,0.0,-0.21614,0.00014,20.32142]
[1780107169026,29.88,73580.56,0.0,-0.21616,0.00014,20.32219]
[1780107172156,29.88,73579.68,0.0,-0.21627,0.00014,20.32834]
[1780107172209,29.88,73579.68,0.0,-0.21627,0.00014,20.32834]
[1780107172370,29.88,73578.2,0.0,-0.21648,0.00014,20.33913]
[1780107173150,29.88,73578.2,0.0,-0.21648,0.00014,20.33913]
[1780107173183,29.88,73578.2,0.0,-0.21648,0.00014,20.33913]
[1780107173226,29.88,73578.93,0.0,-0.21637,0.00014,20.3335]
[1780107178288,29.88,73576.96,0.0,-0.21664,0.00014,20.34726]
[1780107184085,29.87,73576.03,0.0,-0.21674,0.00014,20.35262]
[1780107189416,29.87,73577.88,0.0,-0.21646,0.00014,20.33783]
[1780107195162,29.87,73577.32,0.0,-0.21651,0.00014,20.34073]
[1780107198196,29.87,73577.34,0.0,-0.2165,0.00014,20.34017]
[1780107198241,29.87,73577.34,0.0,-0.2165,0.00014,20.34017]
[1780107198371,29.87,73577.53,0.0,-0.21647,0.00014,20.33855]
[1780107204224,29.86,73578.43,0.0,-0.21632,0.00014,20.33064]
[1780107209560,29.86,73589.85,0.0,-0.21469,0.00014,20.24453]
[1780107211768,29.86,73590.67,0.0,-0.21455,0.00014,20.23479]
[1780107211825,29.86,73590.67,0.0,-0.21455,0.00014,20.23479]
[1780107212281,29.86,73590.56,0.0,-0.21456,0.00014,20.23562]
[1780107215836,29.86,73590.83,0.0,-0.21451,0.00014,20.23317]
[1780107215876,29.86,73590.83,0.0,-0.21451,0.00014,20.23317]
[1780107215937,29.86,73591.0,0.0,-0.21449,0.00014,20.23175]
[1780107221289,29.86,73594.39,0.0,-0.214,0.00014,20.20591]
[1780107226383,29.86,73598.59,0.0,-0.2134,0.00014,20.17386]
[1780107231415,29.86,73599.53,0.0,-0.21326,0.00014,20.16644]
[1780107236450,29.85,73594.68,0.0,-0.21393,0.00014,20.20225]
[1780107243502,29.85,73596.21,0.0,-0.2137,0.00014,20.1901]
[1780107249550,29.85,73595.77,0.0,-0.21376,0.00014,20.19281]
[1780107251809,29.85,73597.57,0.0,-0.2135,0.00014,20.17919]
[1780107251851,29.85,73597.57,0.0,-0.2135,0.00014,20.17919]
[1780107251861,29.85,73597.0,0.0,-0.21358,0.00014,20.18337]
[1780107257604,29.85,73597.16,0.0,-0.21355,0.00014,20.18171]
[1780107259197,29.85,73597.21,0.0,-0.21354,0.00014,20.18126]
[1780107259230,29.85,73597.21,0.0,-0.21354,0.00014,20.18126]
[1780107259616,29.85,73597.28,0.0,-0.21353,0.00014,20.18074]
[1780107264650,29.85,73594.97,0.0,-0.21384,0.00014,20.19746]
[1780107268315,29.85,73594.22,0.0,-0.21394,0.00014,20.20278]
[1780107268343,29.85,73594.22,0.0,-0.21394,0.00014,20.20278]
[1780107268678,29.85,73594.17,0.0,-0.21395,0.00014,20.20306]
[1780107273714,29.85,73593.21,0.0,-0.21405,0.00014,20.20625]
[1780107275893,29.85,73590.31,0.0,-0.21446,0.00014,20.22766]
[1780107275947,29.85,73590.31,0.0,-0.21446,0.00014,20.22766]
[1780107276001,29.85,73590.31,0.0,-0.21446,0.00014,20.22766]
[1780107276039,29.85,73590.31,0.0,-0.21446,0.00014,20.22766]
[1780107276194,29.85,73590.31,0.0,-0.21446,0.00014,20.22766]
[1780107276246,29.85,73590.31,0.0,-0.21446,0.00014,20.22766]
[1780107276734,29.85,73589.05,0.0,-0.21463,0.00014,20.23691]
[1780107277807,29.85,73589.05,0.0,-0.21463,0.00014,20.23691]
[1780107277834,29.84,73588.94,0.0,-0.21464,0.00014,20.2376]
[1780107278203,29.84,73588.94,0.0,-0.21464,0.00014,20.2376]
[1780107278225,29.84,73588.94,0.0,-0.21464,0.00014,20.2376]
[1780107285797,29.84,73587.43,0.0,-0.21484,0.00014,20.24771]
[1780107292846,29.84,73586.91,0.0,-0.21489,0.00014,20.25054]
[1780107300192,29.84,73586.6,0.0,-0.21492,0.00014,20.25178]
[1780107306786,29.84,73585.44,0.0,-0.21507,0.00014,20.2598]
[1780107311981,29.83,73585.07,0.0,-0.2151,0.00014,20.26126]
[1780107318841,29.83,73585.01,0.0,-0.21509,0.00014,20.26085]
[1780107325680,29.83,73584.63,0.0,-0.21512,0.00014,20.26264]
[1780107331115,29.82,73588.13,0.0,-0.21455,0.00014,20.23017]
[1780107333795,29.82,73588.58,0.0,-0.21448,0.00014,20.22652]
[1780107333835,29.82,73588.58,0.0,-0.21448,0.00014,20.22652]
[1780107333859,29.82,73589.16,0.0,-0.21439,0.00014,20.2217]
[1780107339171,29.82,73593.12,0.0,-0.21381,0.00014,20.19079]
[1780107346220,29.81,73594.08,0.0,-0.21364,0.00014,20.18193]
[1780107351255,29.81,73593.28,0.0,-0.21374,0.00014,20.18675]
[1780107356289,29.81,73593.53,0.0,-0.21368,0.00014,20.18375]
[1780107361507,29.8,73592.61,0.0,-0.21379,0.00014,20.18963]
[1780107369381,29.8,73592.61,0.0,-0.21375,0.00014,20.18739]
[1780107377438,29.79,73596.85,0.0,-0.21312,0.00014,20.15388]
[1780107382476,29.79,73597.55,0.0,-0.213,0.00014,20.14758]
[1780107387870,29.79,73602.64,0.0,-0.21228,0.00014,20.10868]
[1780107393022,29.79,73602.93,0.0,-0.2122,0.00014,20.10232]
[1780107400896,29.78,73602.23,0.0,-0.21227,0.00014,20.10635]
[1780107402169,29.78,73602.23,0.0,-0.21227,0.00014,20.10635]
[1780107402214,29.78,73602.23,0.0,-0.21227,0.00014,20.10635]
[1780107402622,29.78,73602.14,0.0,-0.21228,0.00014,20.1069]
[1780107404874,29.78,73602.42,0.0,-0.21224,0.00014,20.10466]
[1780107408053,29.78,73600.21,0.0,-0.21254,0.00014,20.1207]
[1780107413694,29.78,73599.85,0.0,-0.21258,0.00014,20.12254]
[1780107415912,29.78,73599.74,0.0,-0.21259,0.00014,20.12323]
[1780107415971,29.78,73599.74,0.0,-0.21259,0.00014,20.12323]
[1780107416716,29.78,73599.74,0.0,-0.21259,0.00014,20.12301]
[1780107422415,29.78,73599.66,0.0,-0.21259,0.00014,20.12308]
[1780107427794,29.78,73599.3,0.0,-0.21263,0.00014,20.12509]
[1780107436856,29.78,73601.3,0.0,-0.21233,0.00014,20.10938]
[1780107441892,29.77,73600.91,0.0,-0.21238,0.00014,20.11197]
[1780107446928,29.77,73599.97,0.0,-0.21251,0.00014,20.11868]
[1780107447678,29.77,73599.97,0.0,-0.21251,0.00014,20.11868]
[1780107447877,29.77,73599.97,0.0,-0.21251,0.00014,20.11868]
[1780107447934,29.77,73593.53,0.0,-0.21341,0.00014,20.16685]
[1780107448182,29.77,73593.53,0.0,-0.21341,0.00014,20.16685]
[1780107448285,29.77,73593.53,0.0,-0.21341,0.00014,20.16685]
[1780107448342,29.77,73593.53,0.0,-0.21341,0.00014,20.16685]
[1780107448941,29.77,73581.26,0.0,-0.21514,0.00014,20.25845]
[1780107452868,29.77,73576.32,0.0,-0.21581,0.00014,20.29117]
[1780107452946,29.77,73576.33,0.0,-0.2158,0.00014,20.29088]
[1780107458005,29.77,73576.14,0.0,-0.21581,0.00014,20.29113]
[1780107459793,29.77,73575.4,0.0,-0.21591,0.00014,20.29637]
[1780107459928,29.77,73575.4,0.0,-0.21591,0.00014,20.29637]
[1780107464946,29.76,73574.89,0.0,-0.21595,0.00014,20.29872]
[1780107469963,29.76,73576.97,0.0,-0.21563,0.00014,20.2817]
[1780107474971,29.76,73575.1,0.0,-0.21587,0.00014,20.29411]
[1780107480020,29.75,73573.99,0.0,-0.21599,0.00014,20.3007]
[1780107485023,29.75,73574.26,0.0,-0.21593,0.00014,20.297]
[1780107490044,29.74,73574.84,0.0,-0.21581,0.00014,20.291]
[1780107495052,29.74,73577.0,0.0,-0.21548,0.00014,20.27324]
[1780107500080,29.73,73578.55,0.0,-0.21522,0.00014,20.25983]
[1780107505080,29.73,73579.99,0.0,-0.21499,0.00014,20.24758]
[1780107510083,29.73,73583.68,0.0,-0.21444,0.00014,20.21857]
[1780107515101,29.72,73583.86,0.0,-0.21437,0.00014,20.21246]
[1780107520101,29.72,73583.6,0.0,-0.21438,0.00014,20.21312]
[1780107525103,29.72,73583.33,0.0,-0.2144,0.00014,20.21378]
[1780107530148,29.71,73584.93,0.0,-0.21414,0.00014,20.20037]
[1780107535150,29.71,73584.31,0.0,-0.21421,0.00014,20.20363]
[1780107540118,29.71,73590.17,0.0,-0.21335,0.00014,20.15832]
[1780107540146,29.71,73590.17,0.0,-0.21335,0.00014,20.15832]
[1780107540596,29.71,73590.17,0.0,-0.21335,0.00014,20.15832]
[1780107544489,29.71,73593.18,0.0,-0.21292,0.00014,20.13505]
[1780107549692,29.7,73599.07,0.0,-0.21207,0.00014,20.08968]
[1780107555706,29.7,73594.46,0.0,-0.21268,0.00014,20.12237]
[1780107560740,29.7,73594.49,0.0,-0.21266,0.00014,20.12106]
[1780107565775,29.69,73593.51,0.0,-0.21277,0.00014,20.12731]
[1780107570950,29.69,73596.53,0.0,-0.21233,0.00014,20.10372]
[1780107577861,29.69,73595.66,0.0,-0.2124,0.00014,20.10509]
[1780107582895,29.69,73594.93,0.0,-0.21248,0.00014,20.10949]
[1780107587930,29.68,73591.04,0.0,-0.21301,0.00014,20.13754]
[1780107592996,29.68,73585.58,0.0,-0.21376,0.00014,20.17736]
[1780107599011,29.67,73582.74,0.0,-0.21411,0.00014,20.19599]
[1780107604048,29.67,73580.34,0.0,-0.21442,0.00014,20.21229]
[1780107609084,29.66,73579.37,0.0,-0.21452,0.00014,20.21754]
[1780107615125,29.66,73580.1,0.0,-0.21438,0.00014,20.20967]
[1780107622465,29.65,73578.93,0.0,-0.21449,0.00014,20.21563]
[1780107628243,29.65,73577.87,0.0,-0.21461,0.00014,20.22156]
[1780107634265,29.64,73574.21,0.0,-0.21505,0.00014,20.24269]
[1780107640269,29.64,73572.92,0.0,-0.21521,0.00014,20.25087]
[1780107646046,29.63,73569.74,0.0,-0.21562,0.00014,20.27252]
[1780107650558,29.63,73570.42,0.0,-0.21549,0.00014,20.26578]
[1780107650631,29.63,73570.42,0.0,-0.21549,0.00014,20.26578]
[1780107656962,29.62,73570.1,0.0,-0.2155,0.00014,20.26622]
[1780107662750,29.62,73570.92,0.0,-0.21534,0.00014,20.25767]
[1780107668522,29.61,73571.13,0.0,-0.21527,0.00014,20.25389]
[1780107673547,29.61,73571.87,0.0,-0.21513,0.00014,20.24654]
[1780107678582,29.6,73572.04,0.0,-0.21508,0.00014,20.24351]
[1780107682899,29.6,73562.55,0.0,-0.21641,0.00014,20.31341]
[1780107688652,29.59,73562.62,0.0,-0.21636,0.00014,20.31074]
[1780107693686,29.59,73561.58,0.0,-0.21644,0.00014,20.31305]
[1780107699728,29.58,73561.28,0.0,-0.21643,0.00014,20.31237]
[1780107704767,29.58,73558.94,0.0,-0.21674,0.00014,20.32826]
[1780107709807,29.57,73554.74,0.0,-0.21731,0.00014,20.35809]
[1780107711816,29.57,73564.58,0.0,-0.21589,0.00014,20.28345]
[1780107717151,29.57,73568.15,0.0,-0.21535,0.00014,20.25534]
[1780107723186,29.56,73568.65,0.0,-0.21524,0.00014,20.24916]
[1780107728937,29.56,73568.74,0.0,-0.2152,0.00014,20.24697]
[1780107731927,29.56,73568.17,0.0,-0.21526,0.00014,20.2503]
[1780107733973,29.55,73568.18,0.0,-0.21525,0.00014,20.24955]
[1780107739009,29.55,73568.19,0.0,-0.21521,0.00014,20.24776]
[1780107744047,29.55,73568.01,0.0,-0.21521,0.00014,20.24753]
[1780107749137,29.54,73567.04,0.0,-0.21533,0.00014,20.25359]
[1780107757143,29.53,73564.17,0.0,-0.21565,0.00014,20.26838]
[1780107760966,29.53,73560.27,0.0,-0.2162,0.00014,20.29703]
[1780107761214,29.53,73551.43,0.0,-0.21745,0.00014,20.3627]
[1780107766224,29.53,73547.33,0.0,-0.21801,0.00014,20.39168]
[1780107771279,29.52,73549.32,0.0,-0.21768,0.00014,20.37454]
[1780107776322,29.52,73546.25,0.0,-0.21808,0.00014,20.39534]
[1780107781374,29.51,73546.18,0.0,-0.21805,0.00014,20.39357]
[1780107786402,29.51,73543.27,0.0,-0.21843,0.00014,20.41323]
[1780107791450,29.5,73537.93,0.0,-0.21917,0.00014,20.45163]
[1780107796468,29.5,73532.9,0.0,-0.21987,0.00014,20.48776]
[1780107797008,29.5,73532.9,0.0,-0.21987,0.00014,20.48776]
[1780107797329,29.5,73530.95,0.0,-0.22015,0.00015,20.5019]
[1780107797853,29.5,73530.95,0.0,-0.22015,0.00015,20.5019]
[1780107797888,29.5,73530.95,0.0,-0.22015,0.00015,20.5019]
[1780107798376,29.5,73531.56,0.0,-0.22006,0.00015,20.49735]
[1780107798400,29.5,73531.56,0.0,-0.22006,0.00015,20.49735]
[1780107799038,29.5,73531.54,0.0,-0.22006,0.00015,20.49708]
[1780107801175,29.49,73531.55,0.0,-0.22005,0.00015,20.49667]
[1780107801206,29.49,73531.55,0.0,-0.22005,0.00015,20.49667]
[1780107801277,29.49,73531.58,0.0,-0.22004,0.00015,20.49601]
[1780107803899,29.49,73531.49,0.0,-0.22004,0.00015,20.49644]
[1780107803936,29.49,73531.49,0.0,-0.22004,0.00015,20.49644]
[1780107804000,29.49,73531.89,0.0,-0.21998,0.00015,20.49319]
[1780107805901,29.49,73531.89,0.0,-0.21998,0.00015,20.49295]
[1780107805921,29.49,73531.89,0.0,-0.21998,0.00015,20.49295]
[1780107805932,29.49,73531.42,0.0,-0.22004,0.00015,20.49619]
[1780107808225,29.49,73531.42,0.0,-0.22004,0.00015,20.49592]
[1780107808255,29.49,73531.42,0.0,-0.22004,0.00015,20.49592]
[1780107808326,29.49,73531.88,0.0,-0.21996,0.00015,20.49195]
[1780107813819,29.49,73532.03,0.0,-0.21989,0.00015,20.48608]
[1780107819193,29.48,73527.9,0.0,-0.22047,0.00015,20.51597]
[1780107819546,29.48,73527.88,0.0,-0.22046,0.00015,20.51557]
[1780107819585,29.48,73527.88,0.0,-0.22046,0.00015,20.51557]
[1780107819666,29.48,73527.65,0.0,-0.2205,0.00015,20.51729]
[1780107825624,29.48,73527.68,0.0,-0.22046,0.00015,20.51541]
[1780107830658,29.47,73525.24,0.0,-0.22079,0.00015,20.53226]
[1780107835819,29.47,73527.44,0.0,-0.22045,0.00015,20.5147]
[1780107835848,29.47,73527.44,0.0,-0.22045,0.00015,20.5147]
[1780107835946,29.47,73527.32,0.0,-0.22046,0.00015,20.51533]
[1780107841735,29.47,73527.82,0.0,-0.22036,0.00015,20.51001]
[1780107846771,29.46,73530.33,0.0,-0.21997,0.00015,20.48996]
[1780107851808,29.46,73530.53,0.0,-0.21992,0.00015,20.48731]
[1780107856842,29.46,73530.41,0.0,-0.21992,0.00015,20.48714]
[1780107861876,29.46,73528.69,0.0,-0.22015,0.00015,20.49892]
[1780107866911,29.45,73529.77,0.0,-0.21997,0.00015,20.48974]
[1780107872952,29.45,73529.75,0.0,-0.21993,0.00015,20.48517]
[1780107878006,29.45,73526.38,0.0,-0.2204,0.00015,20.50942]
[1780107884317,29.44,73524.42,0.0,-0.22066,0.00015,20.5228]
[1780107890093,29.44,73524.89,0.0,-0.22057,0.00015,20.51839]
[1780107895129,29.44,73525.16,0.0,-0.22051,0.00015,20.51516]
[1780107900163,29.44,73527.39,0.0,-0.22016,0.00015,20.49731]
[1780107905199,29.43,73527.05,0.0,-0.22019,0.00015,20.4987]
[1780107910236,29.43,73526.32,0.0,-0.22028,0.00015,20.50296]
[1780107915271,29.43,73525.61,0.0,-0.22036,0.00015,20.50705]
[1780107920306,29.42,73523.24,0.0,-0.22068,0.00015,20.5235]
[1780107925340,29.42,73523.04,0.0,-0.22068,0.00015,20.52336]
[1780107934403,29.41,73522.01,0.0,-0.22076,0.00015,20.52516]
[1780107939437,29.41,73521.64,0.0,-0.22079,0.00015,20.5266]
[1780107944473,29.41,73522.25,0.0,-0.22067,0.00015,20.52074]
[1780107951522,29.4,73522.22,0.0,-0.22064,0.00015,20.51921]
[1780107956556,29.4,73521.85,0.0,-0.22067,0.00015,20.52075]
[1780107961591,29.4,73523.73,0.0,-0.22038,0.00015,20.50546]
[1780107966627,29.39,73524.87,0.0,-0.22019,0.00015,20.49586]
[1780107971663,29.39,73527.93,0.0,-0.21973,0.00015,20.47201]
[1780107978304,29.39,73528.54,0.0,-0.21963,0.00015,20.46675]
[1780107985020,29.39,73528.3,0.0,-0.21964,0.00015,20.4671]
[1780107990795,29.38,73527.45,0.0,-0.21974,0.00015,20.47247]
[1780107995830,29.38,73527.76,0.0,-0.21966,0.00015,20.46581]
[1780108000866,29.38,73527.6,0.0,-0.21966,0.00015,20.46616]
[1780108005899,29.38,73526.47,0.0,-0.21981,0.00015,20.47376]
[1780108007899,29.38,73525.75,0.0,-0.21991,0.00015,20.47899]
[1780108007915,29.38,73525.75,0.0,-0.21991,0.00015,20.47899]
[1780108008019,29.38,73525.75,0.0,-0.21991,0.00015,20.47899]
[1780108008135,29.38,73525.75,0.0,-0.21991,0.00015,20.47899]
[1780108008201,29.38,73525.75,0.0,-0.21991,0.00015,20.47899]
[1780108008343,29.38,73525.75,0.0,-0.21991,0.00015,20.47899]
[1780108008413,29.38,73525.75,0.0,-0.21991,0.00015,20.47899]
[1780108008545,29.38,73527.66,0.0,-0.21963,0.00015,20.4643]
[1780108008614,29.38,73527.66,0.0,-0.21963,0.00015,20.4643]
[1780108013955,29.37,73528.17,0.0,-0.21951,0.00015,20.45837]
[1780108015096,29.37,73528.17,0.0,-0.21951,0.00015,20.45837]
[1780108015232,29.37,73527.89,0.0,-0.21955,0.00015,20.46013]
[1780108021007,29.36,73527.92,0.0,-0.21951,0.00015,20.45809]
[1780108026046,29.36,73521.74,0.0,-0.22038,0.00015,20.50297]
[1780108026892,29.36,73521.74,0.0,-0.22038,0.00015,20.50297]
[1780108026929,29.36,73521.74,0.0,-0.22038,0.00015,20.50297]
[1780108033093,29.36,73521.27,0.0,-0.22041,0.00015,20.50407]
[1780108038126,29.35,73521.8,0.0,-0.2203,0.00015,20.49839]
[1780108043162,29.35,73525.45,0.0,-0.21974,0.00015,20.46941]
[1780108048276,29.34,73524.15,0.0,-0.2199,0.00015,20.47798]
[1780108054239,29.34,73526.76,0.0,-0.21946,0.00015,20.45285]
[1780108060280,29.33,73527.19,0.0,-0.21937,0.00015,20.44799]
[1780108065584,29.33,73530.44,0.0,-0.21887,0.00015,20.42203]
[1780108071111,29.33,73529.8,0.0,-0.21894,0.00015,20.42591]
[1780108077399,29.32,73529.84,0.0,-0.21891,0.00015,20.42399]
[1780108082436,29.32,73529.37,0.0,-0.21895,0.00015,20.42637]
[1780108087470,29.32,73529.94,0.0,-0.21885,0.00015,20.42094]
[1780108092124,29.32,73529.94,0.0,-0.21885,0.00015,20.42094]
[1780108092201,29.32,73529.94,0.0,-0.21885,0.00015,20.42094]
[1780108092204,29.32,73529.86,0.0,-0.21884,0.00015,20.42044]
[1780108097539,29.31,73529.7,0.0,-0.21884,0.00015,20.42034]
[1780108102576,29.31,73536.73,0.0,-0.2178,0.00015,20.36633]
[1780108107611,29.31,73537.77,0.0,-0.21763,0.00015,20.35776]
[1780108112645,29.31,73537.71,0.0,-0.21761,0.00015,20.35404]
[1780108117680,29.31,73538.15,0.0,-0.21753,0.00015,20.35003]
[1780108123721,29.3,73536.88,0.0,-0.2177,0.00015,20.35882]
[1780108129641,29.3,73536.2,0.0,-0.21779,0.00015,20.36369]
[1780108134799,29.3,73536.3,0.0,-0.21777,0.00015,20.36244]
[1780108139833,29.3,73533.76,0.0,-0.21813,0.00015,20.38116]
[1780108144869,29.3,73534.37,0.0,-0.21803,0.00015,20.37606]
[1780108149903,29.3,73533.55,0.0,-0.21814,0.00015,20.38175]
[1780108154942,29.3,73534.02,0.0,-0.21806,0.00015,20.3777]
[1780108159973,29.3,73534.69,0.0,-0.21796,0.00015,20.37214]
[1780108165011,29.29,73535.2,0.0,-0.21787,0.00015,20.3678]
[1780108171051,29.29,73535.09,0.0,-0.21786,0.00015,20.36456]
[1780108176356,29.29,73535.26,0.0,-0.21782,0.00015,20.36281]
[1780108182127,29.29,73535.53,0.0,-0.21777,0.00015,20.36021]
[1780108189177,29.29,73537.18,0.0,-0.21752,0.00015,20.34714]
[1780108194212,29.29,73539.23,0.0,-0.21722,0.00015,20.33121]
[1780108199731,29.29,73539.29,0.0,-0.2172,0.00015,20.33052]
[1780108206838,29.29,73539.48,0.0,-0.21717,0.00015,20.3286]
[1780108215358,29.29,73539.51,0.0,-0.21715,0.00015,20.32784]
[1780108220394,29.28,73539.79,0.0,-0.21711,0.00015,20.32538]
[1780108226760,29.28,73539.91,0.0,-0.21708,0.00015,20.32426]
[1780108227514,29.28,73549.68,0.0,-0.21567,0.00014,20.25003]
[1780108229907,29.28,73553.16,0.0,-0.21516,0.00014,20.22345]
[1780108230464,29.28,73553.72,0.0,-0.21508,0.00014,20.21918]
[1780108235500,29.28,73555.82,0.0,-0.21476,0.00014,20.20019]
[1780108240534,29.29,73564.48,0.0,-0.21353,0.00014,20.13501]
[1780108243324,29.29,73565.95,0.0,-0.21332,0.00014,20.12393]
[1780108248590,29.29,73571.99,0.0,-0.21247,0.00014,20.07854]
[1780108253624,29.29,73575.36,0.0,-0.212,0.00014,20.05359]
[1780108258661,29.29,73571.71,0.0,-0.21253,0.00014,20.08199]
[1780108265802,29.29,73571.71,0.0,-0.21253,0.00014,20.08199]
[1780108271755,29.29,73572.95,0.0,-0.21238,0.00014,20.07386]
[1780108274409,29.29,73573.0,0.0,-0.21237,0.00014,20.07372]
[1780108274502,29.29,73573.0,0.0,-0.21237,0.00014,20.07372]
[1780108274575,29.29,73573.0,0.0,-0.21237,0.00014,20.07372]
[1780108274723,29.29,73573.0,0.0,-0.21237,0.00014,20.07372]
[1780108274798,29.29,73573.0,0.0,-0.21237,0.00014,20.07372]
[1780108274871,29.29,73573.0,0.0,-0.21237,0.00014,20.07372]
[1780108274803,29.29,73573.04,0.0,-0.21237,0.00014,20.07353]
[1780108275021,29.29,73573.04,0.0,-0.21237,0.00014,20.07353]
[1780108275110,29.29,73573.04,0.0,-0.21237,0.00014,20.07353]
[1780108275233,29.29,73573.04,0.0,-0.21237,0.00014,20.07353]
[1780108275781,29.29,73573.04,0.0,-0.21237,0.00014,20.07355]
[1780108279072,29.3,73574.74,0.0,-0.21213,0.00014,20.06083]
[1780108279108,29.3,73574.74,0.0,-0.21213,0.00014,20.06083]
[1780108279253,29.3,73574.79,0.0,-0.21213,0.00014,20.06045]
[1780108284841,29.3,73574.86,0.0,-0.21212,0.00014,20.06039]
[1780108290884,29.3,73574.98,0.0,-0.21212,0.00014,20.05993]
[1780108297200,29.3,73574.91,0.0,-0.21211,0.00014,20.05741]
[1780108302969,29.3,73574.97,0.0,-0.21211,0.00014,20.05737]
[1780108310019,29.3,73574.82,0.0,-0.21214,0.00014,20.05898]
[1780108315054,29.3,73575.17,0.0,-0.21209,0.00014,20.05663]
[1780108320089,29.3,73576.76,0.0,-0.21187,0.00014,20.04485]
[1780108325123,29.3,73580.67,0.0,-0.21132,0.00014,20.01538]
[1780108330159,29.3,73580.72,0.0,-0.21132,0.00014,20.01548]
[1780108335194,29.31,73580.05,0.0,-0.21143,0.00014,20.02101]
[1780108340231,29.31,73581.93,0.0,-0.21117,0.00014,20.00711]
[1780108345265,29.31,73584.01,0.0,-0.21088,0.00014,19.99172]
[1780108348261,29.31,73584.29,0.0,-0.21084,0.00014,19.98979]
[1780108348287,29.31,73584.29,0.0,-0.21085,0.00014,19.98989]
[1780108352870,29.31,73585.07,0.0,-0.21072,0.00014,19.98074]
[1780108352940,29.31,73585.56,0.0,-0.21065,0.00014,19.9772]
[1780108360331,29.31,73586.11,0.0,-0.21058,0.00014,19.97342]
[1780108362457,29.31,73586.88,0.0,-0.21048,0.00014,19.96795]
[1780108362931,29.31,73586.88,0.0,-0.21048,0.00014,19.96795]
[1780108362527,29.31,73586.89,0.0,-0.21048,0.00014,19.96798]
[1780108363009,29.31,73586.89,0.0,-0.21048,0.00014,19.96808]
[1780108369433,29.31,73587.42,0.0,-0.21041,0.00014,19.96464]
[1780108374468,29.31,73588.46,0.0,-0.21028,0.00014,19.95723]
[1780108381518,29.32,73589.21,0.0,-0.21018,0.00014,19.95227]
[1780108386555,29.32,73590.1,0.0,-0.21007,0.00014,19.94605]
[1780108391591,29.32,73590.06,0.0,-0.21008,0.00014,19.94693]
[1780108396626,29.32,73591.01,0.0,-0.20996,0.00014,19.94027]
[1780108401839,29.32,73590.87,0.0,-0.20999,0.00014,19.94183]
[1780108401874,29.32,73590.87,0.0,-0.20999,0.00014,19.94183]
[1780108401947,29.32,73590.87,0.0,-0.20999,0.00014,19.94183]
[1780108401914,29.32,73595.24,0.0,-0.20937,0.00014,19.90859]
[1780108402397,29.32,73595.24,0.0,-0.20937,0.00014,19.90859]
[1780108405077,29.32,73598.66,0.0,-0.20889,0.00014,19.88271]
[1780108410468,29.33,73599.47,0.0,-0.2088,0.00014,19.87749]
[1780108411220,29.33,73599.29,0.0,-0.20883,0.00014,19.87908]
[1780108416947,29.33,73598.52,0.0,-0.20893,0.00014,19.88252]
[1780108420826,29.33,73604.77,0.0,-0.20806,0.00014,19.8354]
[1780108423490,29.33,73607.94,0.0,-0.20763,0.00014,19.81188]
[1780108428658,29.34,73618.19,0.0,-0.20621,0.00014,19.73442]
[1780108433886,29.34,73628.96,0.0,-0.20473,0.00014,19.6529]
[1780108438922,29.34,73630.53,0.0,-0.20454,0.00014,19.64265]
[1780108440063,29.34,73625.17,0.0,-0.2053,0.00014,19.68446]
[1780108440106,29.34,73625.17,0.0,-0.2053,0.00014,19.68446]
[1780108441005,29.35,73616.7,0.0,-0.20649,0.00014,19.7501]
[1780108445043,29.35,73616.52,0.0,-0.20653,0.00014,19.75219]
[1780108451006,29.35,73616.86,0.0,-0.20653,0.00014,19.75245]
[1780108456043,29.36,73615.75,0.0,-0.20672,0.00014,19.76278]
[1780108461076,29.36,73624.21,0.0,-0.20557,0.00014,19.69947]
[1780108466134,29.36,73623.22,0.0,-0.20573,0.00014,19.70856]
[1780108472153,29.37,73620.45,0.0,-0.20614,0.00014,19.72885]
[1780108477189,29.37,73618.8,0.0,-0.2064,0.00014,19.74326]
[1780108482224,29.38,73618.21,0.0,-0.20651,0.00014,19.74953]
[1780108488540,29.38,73616.93,0.0,-0.20673,0.00014,19.76155]
[1780108494309,29.39,73616.3,0.0,-0.20686,0.00014,19.76854]
[1780108500350,29.39,73615.33,0.0,-0.20703,0.00014,19.77811]
[1780108505385,29.4,73614.81,0.0,-0.20714,0.00014,19.78386]
[1780108510419,29.4,73614.09,0.0,-0.20727,0.00014,19.79113]
[1780108517468,29.41,73613.71,0.0,-0.20736,0.00014,19.79645]
[1780108522504,29.41,73614.65,0.0,-0.20726,0.00014,19.79095]
[1780108527538,29.42,73615.3,0.0,-0.2072,0.00014,19.78767]
[1780108532577,29.42,73613.25,0.0,-0.2075,0.00014,19.80156]
[1780108537610,29.42,73617.48,0.0,-0.20693,0.00014,19.77086]
[1780108542644,29.43,73618.07,0.0,-0.20688,0.00014,19.76814]
[1780108547680,29.43,73618.49,0.0,-0.20685,0.00014,19.76671]
[1780108552716,29.44,73618.67,0.0,-0.20686,0.00014,19.76711]
[1780108557753,29.44,73619.04,0.0,-0.20684,0.00014,19.76603]
[1780108561903,29.44,73607.82,0.0,-0.20844,0.00014,19.85325]
[1780108566981,29.45,73608.52,0.0,-0.20837,0.00014,19.84939]
[1780108574128,29.45,73608.92,0.0,-0.20832,0.00014,19.84705]
[1780108579180,29.45,73610.48,0.0,-0.20814,0.00014,19.83724]
[1780108584946,29.46,73610.88,0.0,-0.20811,0.00014,19.83536]
[1780108589982,29.46,73611.35,0.0,-0.20806,0.00014,19.83297]
[1780108595021,29.46,73610.86,0.0,-0.20813,0.00014,19.83462]
[1780108598306,29.46,73610.87,0.0,-0.20814,0.00014,19.835]
[1780108598340,29.46,73610.87,0.0,-0.20814,0.00014,19.835]
[1780108599045,29.46,73610.85,0.0,-0.20815,0.00014,19.83562]
[1780108604080,29.47,73611.08,0.0,-0.20814,0.00014,19.83501]
[1780108609115,29.47,73611.05,0.0,-0.20816,0.00014,19.83638]
[1780108614149,29.47,73611.35,0.0,-0.20814,0.00014,19.83523]
[1780108619185,29.47,73609.36,0.0,-0.20844,0.00014,19.85153]
[1780108624219,29.48,73609.5,0.0,-0.20844,0.00014,19.85146]
[1780108630137,29.48,73610.09,0.0,-0.20837,0.00014,19.84777]
[1780108638317,29.48,73610.0,0.0,-0.20842,0.00014,19.8505]
[1780108643352,29.49,73613.71,0.0,-0.20792,0.00014,19.82326]
[1780108648387,29.49,73614.13,0.0,-0.20788,0.00014,19.82124]
[1780108653423,29.49,73613.72,0.0,-0.20793,0.00014,19.82205]
[1780108658459,29.49,73613.0,0.0,-0.20805,0.00014,19.82872]
[1780108659546,29.49,73613.0,0.0,-0.20805,0.00014,19.82872]
[1780108659618,29.49,73613.0,0.0,-0.20805,0.00014,19.82872]
[1780108659645,29.49,73613.75,0.0,-0.20795,0.00014,19.82323]
[1780108664748,29.5,73622.87,0.0,-0.20669,0.00014,19.75462]
[1780108668324,29.5,73624.07,0.0,-0.20655,0.00014,19.74673]
[1780108668370,29.5,73624.07,0.0,-0.20655,0.00014,19.74673]
[1780108668836,29.5,73624.73,0.0,-0.20646,0.00014,19.742]
[1780108673929,29.5,73624.13,0.0,-0.20656,0.00014,19.74757]
[1780108673954,29.5,73624.13,0.0,-0.20656,0.00014,19.74757]
[1780108674021,29.5,73623.68,0.0,-0.20663,0.00014,19.75124]
[1780108679889,29.51,73621.81,0.0,-0.20692,0.00014,19.76691]
[1780108685662,29.51,73622.04,0.0,-0.20691,0.00014,19.76671]
[1780108690698,29.51,73621.67,0.0,-0.20699,0.00014,19.77086]
[1780108695732,29.52,73619.88,0.0,-0.20726,0.00014,19.78584]
[1780108700768,29.52,73621.12,0.0,-0.20711,0.00014,19.7777]
[1780108705803,29.52,73620.42,0.0,-0.20723,0.00014,19.78439]
[1780108712851,29.53,73621.72,0.0,-0.20706,0.00014,19.77292]
[1780108717886,29.53,73621.43,0.0,-0.20713,0.00014,19.77656]
[1780108722921,29.53,73618.53,0.0,-0.20756,0.00014,19.80007]
[1780108728677,29.54,73620.39,0.0,-0.20732,0.00014,19.78694]
[1780108733998,29.54,73620.18,0.0,-0.20738,0.00014,19.79046]
[1780108739037,29.54,73621.18,0.0,-0.20726,0.00014,19.78421]
[1780108744076,29.55,73625.3,0.0,-0.20671,0.00014,19.75419]
[1780108749108,29.55,73626.33,0.0,-0.2066,0.00014,19.74791]
[1780108754142,29.55,73633.02,0.0,-0.20569,0.00014,19.69843]
[1780108759178,29.56,73635.63,0.0,-0.20536,0.00014,19.68029]
[1780108764213,29.56,73634.48,0.0,-0.20556,0.00014,19.69121]
[1780108770535,29.57,73635.34,0.0,-0.20546,0.00014,19.68596]
[1780108775566,29.57,73638.34,0.0,-0.20506,0.00014,19.66192]
[1780108782338,29.58,73638.56,0.0,-0.20507,0.00014,19.66253]
[1780108787375,29.58,73637.24,0.0,-0.20528,0.00014,19.67422]
[1780108792410,29.58,73636.65,0.0,-0.2054,0.00014,19.68038]
[1780108797394,29.59,73624.04,0.0,-0.20718,0.00014,19.7779]
[1780108797792,29.59,73624.04,0.0,-0.20718,0.00014,19.7779]
[1780108797835,29.59,73624.04,0.0,-0.20718,0.00014,19.7779]
[1780108797936,29.59,73620.25,0.0,-0.20771,0.00014,19.80676]
[1780108803970,29.59,73615.83,0.0,-0.20834,0.00014,19.84111]
[1780108809527,29.59,73614.01,0.0,-0.20861,0.00014,19.85584]
[1780108815570,29.59,73612.45,0.0,-0.20884,0.00014,19.86838]
[1780108820874,29.59,73616.38,0.0,-0.2083,0.00014,19.83908]
[1780108826648,29.6,73616.01,0.0,-0.20837,0.00014,19.84279]
[1780108832488,29.6,73616.06,0.0,-0.20837,0.00014,19.84304]
[1780108839738,29.6,73615.34,0.0,-0.20847,0.00014,19.84651]
[1780108844774,29.6,73614.74,0.0,-0.20857,0.00014,19.85165]
[1780108849800,29.6,73613.86,0.0,-0.2087,0.00014,19.85866]
[1780108855850,29.6,73606.22,0.0,-0.20978,0.00014,19.91689]
[1780108861154,29.6,73606.87,0.0,-0.20968,0.00014,19.91198]
[1780108867015,29.6,73602.4,0.0,-0.21031,0.00014,19.94586]
[1780108867067,29.6,73602.63,0.0,-0.21028,0.00014,19.94409]
[1780108872976,29.6,73602.54,0.0,-0.21029,0.00014,19.94467]
[1780108879019,29.6,73599.79,0.0,-0.21068,0.00014,19.96532]
[1780108884238,29.6,73600.36,0.0,-0.21059,0.00014,19.96083]
[1780108890097,29.6,73598.64,0.0,-0.21082,0.00014,19.9732]
[1780108895131,29.6,73598.57,0.0,-0.2108,0.00014,19.9697]
[1780108901486,29.6,73597.65,0.0,-0.21092,0.00014,19.97622]
[1780108907217,29.6,73600.58,0.0,-0.21049,0.00014,19.95318]
[1780108912250,29.58,73601.31,0.0,-0.21026,0.00014,19.94038]
[1780108917287,29.58,73609.21,0.0,-0.20914,0.00014,19.87982]
[1780108922339,29.58,73616.02,0.0,-0.20818,0.00014,19.82821]
[1780108926123,29.58,73623.45,0.0,-0.20715,0.00014,19.77178]
[1780108926391,29.58,73623.45,0.0,-0.20715,0.00014,19.77178]
[1780108926441,29.58,73623.45,0.0,-0.20715,0.00014,19.77178]
[1780108926542,29.58,73624.91,0.0,-0.20695,0.00014,19.7609]
[1780108929593,29.59,73627.85,0.0,-0.20659,0.00014,19.74146]
[1780108935414,29.6,73636.94,0.0,-0.20542,0.00014,19.6774]
[1780108941457,29.6,73638.16,0.0,-0.20527,0.00014,19.66949]
[1780108947056,29.6,73640.95,0.0,-0.2049,0.00014,19.64932]
[1780108953540,29.61,73642.35,0.0,-0.20473,0.00014,19.6376]
[1780108958575,29.61,73644.89,0.0,-0.20441,0.00014,19.61981]
[1780108963614,29.62,73646.16,0.0,-0.20426,0.00014,19.61178]
[1780108968649,29.62,73646.21,0.0,-0.20428,0.00014,19.61315]
[1780108973683,29.63,73646.4,0.0,-0.20429,0.00014,19.61345]
[1780108978719,29.63,73646.91,0.0,-0.20425,0.00014,19.6113]
[1780108983754,29.63,73647.78,0.0,-0.20416,0.00014,19.60628]
[1780108988789,29.64,73648.49,0.0,-0.20408,0.00014,19.60236]
[1780108993823,29.64,73647.98,0.0,-0.20418,0.00014,19.60776]
[1780108998860,29.64,73647.95,0.0,-0.20421,0.00014,19.60947]
[1780109003895,29.65,73647.45,0.0,-0.20431,0.00014,19.61475]
[1780109009097,29.65,73649.13,0.0,-0.20409,0.00014,19.60305]
[1780109014567,29.65,73652.09,0.0,-0.20369,0.00014,19.57869]
[1780109019861,29.66,73653.32,0.0,-0.20357,0.00014,19.57212]
[1780109025050,29.67,73647.59,0.0,-0.20441,0.00014,19.61842]
[1780109028243,29.67,73647.12,0.0,-0.20449,0.00014,19.62281]
[1780109028305,29.67,73647.12,0.0,-0.20449,0.00014,19.62281]
[1780109028319,29.67,73647.2,0.0,-0.20448,0.00014,19.6226]
[1780109034112,29.67,73649.87,0.0,-0.20415,0.00014,19.60459]
[1780109039147,29.68,73649.32,0.0,-0.20427,0.00014,19.61082]
[1780109044184,29.68,73649.25,0.0,-0.20431,0.00014,19.61331]
[1780109049218,29.69,73649.21,0.0,-0.20435,0.00014,19.61549]
[1780109054252,29.69,73647.72,0.0,-0.20458,0.00014,19.62861]
[1780109061301,29.7,73648.18,0.0,-0.20456,0.00014,19.62749]
[1780109066336,29.7,73647.95,0.0,-0.20462,0.00014,19.63088]
[1780109072656,29.71,73647.94,0.0,-0.20464,0.00014,19.62968]
[1780109078426,29.71,73647.01,0.0,-0.2048,0.00014,19.63837]
[1780109083457,29.71,73647.52,0.0,-0.20475,0.00014,19.63603]
[1780109087503,29.72,73647.78,0.0,-0.20473,0.00014,19.63496]
[1780109087625,29.72,73646.3,0.0,-0.20495,0.00014,19.64683]
[1780109089498,29.72,73636.88,0.0,-0.20626,0.00014,19.71873]
[1780109094537,29.72,73632.92,0.0,-0.20682,0.00014,19.74968]
[1780109099572,29.72,73632.3,0.0,-0.20693,0.00014,19.7553]
[1780109104606,29.73,73633.74,0.0,-0.20675,0.00014,19.74566]
[1780109109642,29.73,73636.25,0.0,-0.20642,0.00014,19.72791]
[1780109114677,29.73,73635.95,0.0,-0.20649,0.00014,19.73151]
[1780109119712,29.73,73634.46,0.0,-0.20672,0.00014,19.7441]
[1780109124747,29.74,73630.03,0.0,-0.20735,0.00014,19.77881]
[1780109129783,29.74,73628.09,0.0,-0.20763,0.00014,19.79408]
[1780109134817,29.74,73625.51,0.0,-0.20798,0.00014,19.81061]
[1780109140911,29.74,73624.17,0.0,-0.20817,0.00014,19.82118]
[1780109146899,29.74,73622.28,0.0,-0.20845,0.00014,19.83645]
[1780109151936,29.74,73621.8,0.0,-0.20853,0.00014,19.84066]
[1780109156971,29.75,73619.14,0.0,-0.20891,0.00014,19.86136]
[1780109163306,29.75,73617.99,0.0,-0.20908,0.00014,19.87066]
[1780109169055,29.75,73617.6,0.0,-0.20915,0.00014,19.87413]
[1780109174090,29.75,73616.28,0.0,-0.20934,0.00014,19.88444]
[1780109179125,29.75,73619.64,0.0,-0.20887,0.00014,19.85941]
[1780109187693,29.75,73619.04,0.0,-0.20896,0.00014,19.86427]
[1780109193516,29.75,73618.28,0.0,-0.20906,0.00014,19.86739]
[1780109199265,29.75,73613.03,0.0,-0.2098,0.00014,19.90746]
[1780109204300,29.75,73615.69,0.0,-0.20943,0.00014,19.88755]
[1780109209334,29.75,73616.54,0.0,-0.20932,0.00014,19.88147]
[1780109214370,29.76,73615.91,0.0,-0.20942,0.00014,19.88665]
[1780109221419,29.76,73615.96,0.0,-0.20942,0.00014,19.88688]
[1780109227461,29.76,73615.78,0.0,-0.20946,0.00014,19.88881]
[1780109233798,29.76,73615.79,0.0,-0.20947,0.00014,19.8893]
[1780109239548,29.76,73618.47,0.0,-0.2091,0.00014,19.86939]
[1780109244582,29.76,73617.75,0.0,-0.2092,0.00014,19.87509]
[1780109250623,29.76,73616.93,0.0,-0.20932,0.00014,19.88151]
[1780109256594,29.76,73617.84,0.0,-0.20917,0.00014,19.87126]
[1780109263718,29.76,73617.43,0.0,-0.20923,0.00014,19.87467]
[1780109268750,29.76,73621.87,0.0,-0.20862,0.00014,19.84131]
[1780109273785,29.76,73623.44,0.0,-0.2084,0.00014,19.82977]
[1780109278819,29.77,73627.63,0.0,-0.20783,0.00014,19.79852]
[1780109283854,29.77,73630.66,0.0,-0.20741,0.00014,19.77608]
[1780109288889,29.77,73634.52,0.0,-0.20689,0.00014,19.74755]
[1780109294240,29.77,73637.03,0.0,-0.20656,0.00014,19.72928]
[1780109299517,29.77,73635.54,0.0,-0.20677,0.00014,19.74129]
[1780109306009,29.77,73636.48,0.0,-0.20666,0.00014,19.73495]
[1780109312845,29.77,73638.1,0.0,-0.20644,0.00014,19.72314]
[1780109318023,29.78,73639.34,0.0,-0.20626,0.00014,19.71097]
[1780109323131,29.78,73640.11,0.0,-0.20617,0.00014,19.70608]
[1780109328165,29.78,73641.2,0.0,-0.20603,0.00014,19.6986]
[1780109333202,29.78,73640.61,0.0,-0.20613,0.00014,19.70389]
[1780109338236,29.78,73638.83,0.0,-0.20639,0.00014,19.71821]
[1780109343277,29.79,73637.24,0.0,-0.20662,0.00014,19.73098]
[1780109348306,29.79,73635.73,0.0,-0.20684,0.00014,19.74298]
[1780109353342,29.79,73635.52,0.0,-0.20688,0.00014,19.74514]
[1780109359707,29.79,73635.76,0.0,-0.20685,0.00014,19.74356]
[1780109364730,29.79,73637.32,0.0,-0.20667,0.00014,19.73362]
[1780109370460,29.8,73637.89,0.0,-0.20662,0.00014,19.73085]
[1780109375496,29.8,73638.8,0.0,-0.20649,0.00014,19.72169]
[1780109380530,29.8,73641.2,0.0,-0.20618,0.00014,19.70473]
[1780109385567,29.81,73640.04,0.0,-0.20636,0.00014,19.71476]
[1780109388309,29.81,73639.24,0.0,-0.20648,0.00014,19.72129]
[1780109388381,29.81,73639.24,0.0,-0.20648,0.00014,19.72129]
[1780109391379,29.81,73628.5,0.0,-0.20798,0.00014,19.80302]
[1780109397398,29.81,73622.37,0.0,-0.20885,0.00014,19.84997]
[1780109403485,29.81,73611.92,0.0,-0.21031,0.00014,19.92885]
[1780109408300,29.81,73613.55,0.0,-0.21008,0.00014,19.91655]
[1780109408331,29.81,73613.55,0.0,-0.21008,0.00014,19.91655]
[1780109411748,29.81,73624.53,0.0,-0.20855,0.00014,19.83389]
[1780109416785,29.81,73628.08,0.0,-0.20806,0.00014,19.80729]
[1780109422829,29.81,73628.67,0.0,-0.20798,0.00014,19.80312]
[1780109427862,29.81,73624.61,0.0,-0.20855,0.00014,19.83421]
[1780109432896,29.81,73625.66,0.0,-0.20839,0.00014,19.82329]
[1780109437931,29.81,73625.29,0.0,-0.20845,0.00014,19.82672]
[1780109442967,29.82,73625.96,0.0,-0.20837,0.00014,19.8222]
[1780109448002,29.82,73627.62,0.0,-0.20815,0.00014,19.81031]
[1780109453038,29.82,73628.35,0.0,-0.20806,0.00014,19.80534]
[1780109458078,29.82,73638.78,0.0,-0.20662,0.00014,19.72709]
[1780109464118,29.82,73640.54,0.0,-0.20639,0.00014,19.71462]
[1780109466574,29.82,73639.85,0.0,-0.20649,0.00014,19.71997]
[1780109466652,29.82,73639.85,0.0,-0.20649,0.00014,19.71997]
[1780109466694,29.82,73640.11,0.0,-0.20646,0.00014,19.71809]
[1780109468262,29.82,73640.11,0.0,-0.20646,0.00014,19.71817]
[1780109468337,29.82,73640.11,0.0,-0.20646,0.00014,19.71817]
[1780109468468,29.82,73640.47,0.0,-0.20641,0.00014,19.71553]
[1780109474448,29.82,73641.6,0.0,-0.20626,0.00014,19.70739]
[1780109481767,29.83,73642.7,0.0,-0.20612,0.00014,19.69959]
[1780109486126,29.83,73643.62,0.0,-0.206,0.00014,19.69314]
[1780109486162,29.83,73643.82,0.0,-0.20597,0.00014,19.69163]
[1780109486273,29.83,73643.82,0.0,-0.20597,0.00014,19.69171]
[1780109492314,29.83,73646.09,0.0,-0.20565,0.00014,19.6716]
[1780109497350,29.83,73650.05,0.0,-0.20511,0.00014,19.64221]
[1780109504952,29.83,73651.95,0.0,-0.20486,0.00014,19.62867]
[1780109505020,29.83,73651.6,0.0,-0.20492,0.00014,19.63187]
[1780109510420,29.83,73652.64,0.0,-0.20479,0.00014,19.62477]
[1780109515785,29.84,73652.06,0.0,-0.20489,0.00014,19.63037]
[1780109521517,29.84,73650.27,0.0,-0.20516,0.00014,19.64513]
[1780109526554,29.84,73650.68,0.0,-0.20512,0.00014,19.643]
[1780109531589,29.84,73651.78,0.0,-0.20499,0.00014,19.63566]
[1780109536623,29.85,73650.65,0.0,-0.20516,0.00014,19.64522]
[1780109538418,29.85,73650.12,0.0,-0.20524,0.00014,19.64943]
[1780109538518,29.85,73650.12,0.0,-0.20524,0.00014,19.64943]
[1780109538658,29.85,73650.12,0.0,-0.20524,0.00014,19.64943]
[1780109538685,29.85,73650.12,0.0,-0.20524,0.00014,19.64943]
[1780109538782,29.85,73650.12,0.0,-0.20524,0.00014,19.64943]
[1780109538945,29.85,73650.12,0.0,-0.20524,0.00014,19.64943]
[1780109538984,29.85,73650.12,0.0,-0.20524,0.00014,19.64943]
[1780109539068,29.85,73650.12,0.0,-0.20524,0.00014,19.64943]
[1780109539077,29.85,73649.33,0.0,-0.20535,0.00014,19.65579]
[1780109539209,29.85,73649.33,0.0,-0.20535,0.00014,19.65579]
[1780109539249,29.85,73649.33,0.0,-0.20535,0.00014,19.65579]
[1780109539441,29.85,73649.33,0.0,-0.20535,0.00014,19.65579]
[1780109539499,29.85,73649.33,0.0,-0.20535,0.00014,19.65579]
[1780109539654,29.85,73649.33,0.0,-0.20535,0.00014,19.65579]
[1780109539701,29.85,73649.33,0.0,-0.20535,0.00014,19.65579]
[1780109539936,29.85,73649.33,0.0,-0.20535,0.00014,19.65579]
[1780109539989,29.85,73649.33,0.0,-0.20535,0.00014,19.65579]
[1780109540030,29.85,73647.39,0.0,-0.20562,0.00014,19.67066]
[1780109540183,29.85,73647.39,0.0,-0.20562,0.00014,19.67066]
[1780109540226,29.85,73647.39,0.0,-0.20562,0.00014,19.67066]
[1780109540551,29.85,73647.39,0.0,-0.20562,0.00014,19.67066]
[1780109540598,29.85,73647.39,0.0,-0.20562,0.00014,19.67066]
[1780109540888,29.85,73647.39,0.0,-0.20562,0.00014,19.67066]
[1780109540909,29.85,73647.39,0.0,-0.20562,0.00014,19.67066]
[1780109540976,29.85,73643.72,0.0,-0.20613,0.00014,19.69843]
[1780109541284,29.85,73643.72,0.0,-0.20613,0.00014,19.69843]
[1780109541323,29.85,73643.72,0.0,-0.20613,0.00014,19.69843]
[1780109541668,29.85,73643.72,0.0,-0.20613,0.00014,19.69843]
[1780109541694,29.85,73643.72,0.0,-0.20613,0.00014,19.69843]
[1780109541792,29.85,73643.82,0.0,-0.20612,0.00014,19.69783]
[1780109542657,29.85,73643.82,0.0,-0.20612,0.00014,19.69783]
[1780109542800,29.85,73643.82,0.0,-0.20612,0.00014,19.69796]
[1780109545094,29.85,73644.13,0.0,-0.20609,0.00014,19.69615]
[1780109545150,29.85,73644.13,0.0,-0.20609,0.00014,19.69615]
[1780109545110,29.85,73643.93,0.0,-0.20612,0.00014,19.69793]
[1780109551067,29.85,73645.12,0.0,-0.20597,0.00014,19.69002]
[1780109557098,29.86,73644.79,0.0,-0.20603,0.00014,19.69096]
[1780109562147,29.86,73643.98,0.0,-0.20616,0.00014,19.69819]
[1780109569524,29.86,73643.85,0.0,-0.20621,0.00014,19.7008]
[1780109576226,29.87,73643.61,0.0,-0.20629,0.00014,19.70528]
[1780109582946,29.87,73643.81,0.0,-0.20629,0.00014,19.70536]
[1780109587009,29.88,73643.55,0.0,-0.20634,0.00014,19.70812]
[1780109587021,29.88,73644.02,0.0,-0.20628,0.00014,19.7051]
[1780109587810,29.88,73644.02,0.0,-0.20628,0.00014,19.7051]
[1780109587983,29.88,73644.02,0.0,-0.20628,0.00014,19.7051]
[1780109588332,29.88,73644.02,0.0,-0.20628,0.00014,19.7051]
[1780109588989,29.88,73643.85,0.0,-0.20631,0.00014,19.70665]
[1780109594024,29.88,73653.18,0.0,-0.20505,0.00014,19.63754]
[1780109599062,29.88,73655.46,0.0,-0.20475,0.00014,19.62122]
[1780109604479,29.88,73658.53,0.0,-0.20434,0.00014,19.59841]
[1780109610139,29.89,73660.26,0.0,-0.20412,0.00014,19.58656]
[1780109615175,29.89,73661.52,0.0,-0.20394,0.00014,19.57441]
[1780109616319,29.89,73663.85,0.0,-0.20363,0.00014,19.55693]
[1780109618289,29.89,73663.67,0.0,-0.20366,0.00014,19.55867]
[1780109618329,29.89,73663.67,0.0,-0.20366,0.00014,19.55867]
[1780109624236,29.89,73663.58,0.0,-0.20369,0.00014,19.56049]
[1780109629273,29.9,73663.68,0.0,-0.20369,0.00014,19.56065]
[1780109634308,29.9,73664.18,0.0,-0.20364,0.00014,19.55778]
[1780109641357,29.9,73664.24,0.0,-0.20365,0.00014,19.55862]
[1780109646716,29.9,73664.57,0.0,-0.20363,0.00014,19.55713]
[1780109653441,29.91,73664.71,0.0,-0.20363,0.00014,19.55767]
[1780109658477,29.91,73664.73,0.0,-0.20365,0.00014,19.55864]
[1780109663918,29.91,73667.71,0.0,-0.20326,0.00014,19.537]
[1780109669224,29.91,73676.18,0.0,-0.20212,0.00014,19.4739]
[1780109674595,29.96,73681.06,0.0,-0.2018,0.00014,19.45422]
[1780109679630,30.01,73679.86,0.0,-0.20231,0.00014,19.48357]
[1780109684665,30.05,73680.47,0.0,-0.20255,0.00014,19.4972]
[1780109689120,30.05,73679.41,0.0,-0.20271,0.00014,19.50659]
[1780109689178,30.05,73679.41,0.0,-0.20271,0.00014,19.50659]
[1780109689211,30.05,73679.41,0.0,-0.20271,0.00014,19.50659]
[1780109689310,30.05,73679.25,0.0,-0.20274,0.00014,19.50814]
[1780109692977,30.06,73680.75,0.0,-0.2026,0.00014,19.50065]
[1780109695453,30.09,73681.35,0.0,-0.2027,0.00014,19.50631]
[1780109695535,30.09,73681.35,0.0,-0.2027,0.00014,19.50631]
[1780109696039,30.09,73681.35,0.0,-0.2027,0.00014,19.50631]
[1780109696077,30.09,73681.35,0.0,-0.2027,0.00014,19.50631]
[1780109697302,30.09,73681.2,0.0,-0.20273,0.00014,19.50777]
[1780109697343,30.09,73682.33,0.0,-0.20258,0.00014,19.49957]
[1780109702794,30.11,73684.72,0.0,-0.20244,0.00014,19.49222]
[1780109707829,30.13,73685.55,0.0,-0.20244,0.00014,19.49277]
[1780109709689,30.13,73685.55,0.0,-0.20244,0.00014,19.49277]
[1780109709928,30.14,73685.63,0.0,-0.2025,0.00014,19.49613]
[1780109717209,30.14,73685.39,0.0,-0.20258,0.00014,19.50039]
[1780109722933,30.15,73685.51,0.0,-0.2026,0.00014,19.50154]
[1780109728309,30.15,73678.53,0.0,-0.20357,0.00014,19.55551]
[1780109728341,30.15,73678.53,0.0,-0.20357,0.00014,19.55551]
[1780109736208,30.16,73677.86,0.0,-0.20367,0.00014,19.55905]
[1780109738298,30.16,73676.33,0.0,-0.20389,0.00014,19.57139]
[1780109738358,30.16,73676.33,0.0,-0.20389,0.00014,19.57139]
[1780109744081,30.16,73673.0,0.0,-0.20438,0.00014,19.59805]
[1780109749128,30.16,73672.98,0.0,-0.2044,0.00014,19.59949]
[1780109754154,30.17,73674.28,0.0,-0.20425,0.00014,19.59106]
[1780109759191,30.18,73673.99,0.0,-0.20436,0.00014,19.59712]
[1780109764225,30.19,73678.34,0.0,-0.20384,0.00014,19.56862]
[1780109769260,30.2,73675.51,0.0,-0.20429,0.00014,19.59397]
[1780109774321,30.2,73674.8,0.0,-0.20441,0.00014,19.60037]
[1780109780340,30.2,73674.15,0.0,-0.20453,0.00014,19.60706]
[1780109785375,30.21,73675.83,0.0,-0.20433,0.00014,19.59609]
[1780109790408,30.21,73676.02,0.0,-0.20433,0.00014,19.59605]
[1780109795444,30.21,73677.81,0.0,-0.20408,0.00014,19.58054]
[1780109800477,30.22,73677.75,0.0,-0.20412,0.00014,19.58244]
[1780109805513,30.22,73676.45,0.0,-0.20432,0.00014,19.59355]
[1780109811554,30.22,73674.29,0.0,-0.20464,0.00014,19.61124]
[1780109817911,30.23,73674.12,0.0,-0.20469,0.00014,19.61402]
[1780109823639,30.23,73674.12,0.0,-0.20471,0.00014,19.6155]
[1780109828673,30.23,73675.11,0.0,-0.2046,0.00014,19.60934]
[1780109834716,30.24,73677.74,0.0,-0.20427,0.00014,19.59126]
[1780109839751,30.24,73677.5,0.0,-0.20433,0.00014,19.59442]
[1780109844785,30.24,73676.99,0.0,-0.20442,0.00014,19.59957]
[1780109849820,30.25,73676.57,0.0,-0.2045,0.00014,19.60403]
[1780109856815,30.25,73676.02,0.0,-0.20457,0.00014,19.60566]
[1780109866222,30.25,73675.88,0.0,-0.20462,0.00014,19.60873]
[1780109872982,30.26,73675.87,0.0,-0.20467,0.00014,19.61151]
[1780109878334,30.26,73675.24,0.0,-0.20478,0.00014,19.61742]
[1780109884059,30.27,73675.5,0.0,-0.20477,0.00014,19.61688]
[1780109888226,30.27,73675.35,0.0,-0.2048,0.00014,19.61869]
[1780109888255,30.27,73675.35,0.0,-0.2048,0.00014,19.61869]
[1780109888324,30.27,73679.7,0.0,-0.20422,0.00014,19.58642]
[1780109893671,30.27,73682.26,0.0,-0.20388,0.00014,19.56779]
[1780109899165,30.27,73683.76,0.0,-0.20369,0.00014,19.55726]
[1780109904201,30.27,73684.48,0.0,-0.20359,0.00014,19.55182]
[1780109909236,30.27,73683.55,0.0,-0.20371,0.00014,19.55854]
[1780109911250,30.27,73672.37,0.0,-0.2052,0.00014,19.63853]
[1780109916284,30.27,73671.93,0.0,-0.20526,0.00014,19.64182]
[1780109921321,30.27,73672.82,0.0,-0.20514,0.00014,19.63525]
[1780109926355,30.27,73672.74,0.0,-0.20515,0.00014,19.63596]
[1780109931390,30.27,73669.99,0.0,-0.20553,0.00014,19.65663]
[1780109936426,30.27,73667.6,0.0,-0.20586,0.00014,19.67456]
[1780109941461,30.27,73668.39,0.0,-0.20575,0.00014,19.66864]
[1780109946665,30.27,73665.32,0.0,-0.20617,0.00014,19.69146]
[1780109953544,30.27,73665.42,0.0,-0.20615,0.00014,19.69055]
[1780109958580,30.27,73664.78,0.0,-0.20624,0.00014,19.69529]
[1780109963614,30.27,73665.21,0.0,-0.20618,0.00014,19.69209]
[1780109968966,30.27,73665.25,0.0,-0.20617,0.00014,19.69174]
[1780109976259,30.27,73665.25,0.0,-0.20617,0.00014,19.69174]
[1780109981742,30.27,73664.71,0.0,-0.20622,0.00014,19.69235]
[1780109986775,30.27,73666.68,0.0,-0.20596,0.00014,19.67779]
[1780109988634,30.27,73666.68,0.0,-0.20596,0.00014,19.67779]
[1780109988680,30.27,73668.72,0.0,-0.20568,0.00014,19.66261]
[1780109988813,30.27,73668.72,0.0,-0.20568,0.00014,19.66261]
[1780109989094,30.27,73668.72,0.0,-0.20568,0.00014,19.66261]
[1780109989810,30.27,73673.88,0.0,-0.20498,0.00014,19.62405]
[1780109989846,30.27,73676.47,0.0,-0.20463,0.00014,19.6047]
[1780109990798,30.27,73676.47,0.0,-0.20463,0.00014,19.6047]
[1780109996847,30.27,73689.27,0.0,-0.20289,0.00014,19.50899]
[1780110001882,30.27,73688.54,0.0,-0.203,0.00014,19.51465]
[1780110002958,30.27,73688.54,0.0,-0.203,0.00014,19.51465]
[1780110002990,30.27,73688.54,0.0,-0.203,0.00014,19.51465]
[1780110003020,30.27,73674.19,0.0,-0.20494,0.00014,19.62214]
[1780110009249,30.27,73666.62,0.0,-0.20597,0.00014,19.67873]
[1780110014974,30.27,73671.37,0.0,-0.20533,0.00014,19.64325]
[1780110020014,30.27,73671.72,0.0,-0.20528,0.00014,19.64072]
[1780110025048,30.27,73671.84,0.0,-0.20527,0.00014,19.63989]
[1780110028261,30.27,73672.5,0.0,-0.20518,0.00014,19.63501]
[1780110028292,30.27,73672.5,0.0,-0.20518,0.00014,19.63501]
[1780110028569,30.27,73672.5,0.0,-0.20518,0.00014,19.63501]
[1780110028622,30.27,73672.5,0.0,-0.20518,0.00014,19.63501]
[1780110028573,30.27,73671.8,0.0,-0.20527,0.00014,19.64025]
[1780110029395,30.27,73671.55,0.0,-0.20531,0.00014,19.64214]
[1780110037130,30.27,73669.98,0.0,-0.2055,0.00014,19.65053]
[1780110038635,30.27,73669.98,0.0,-0.2055,0.00014,19.65053]
[1780110038676,30.27,73669.98,0.0,-0.2055,0.00014,19.65053]
[1780110039465,30.27,73668.57,0.0,-0.20569,0.00014,19.66111]
[1780110045290,30.27,73667.05,0.0,-0.2059,0.00014,19.67258]
[1780110045330,30.27,73667.05,0.0,-0.2059,0.00014,19.67258]
[1780110045613,30.27,73674.8,0.0,-0.20485,0.00014,19.61478]
[1780110045796,30.27,73674.8,0.0,-0.20485,0.00014,19.61478]
[1780110045842,30.27,73674.8,0.0,-0.20485,0.00014,19.61478]
[1780110046565,30.27,73676.45,0.0,-0.20462,0.00014,19.60249]
[1780110052236,30.28,73681.14,0.0,-0.204,0.00014,19.56813]
[1780110057654,30.29,73685.99,0.0,-0.20343,0.00014,19.53686]
[1780110058219,30.29,73685.72,0.0,-0.20347,0.00014,19.5392]
[1780110058274,30.29,73685.72,0.0,-0.20347,0.00014,19.5392]
[1780110058329,30.29,73685.77,0.0,-0.20347,0.00014,19.53882]
[1780110063315,30.29,73675.92,0.0,-0.20481,0.00014,19.6131]
[1780110068224,30.29,73677.07,0.0,-0.20466,0.00014,19.60471]
[1780110068267,30.29,73677.07,0.0,-0.20466,0.00014,19.60471]
[1780110068348,30.29,73677.47,0.0,-0.20461,0.00014,19.60177]
[1780110074394,30.29,73676.31,0.0,-0.20477,0.00014,19.6107]
[1780110079425,30.29,73672.89,0.0,-0.20524,0.00014,19.63642]
[1780110083979,30.29,73670.88,0.0,-0.20551,0.00014,19.65147]
[1780110084071,30.29,73670.88,0.0,-0.20551,0.00014,19.65147]
[1780110084461,30.29,73670.93,0.0,-0.2055,0.00014,19.65111]
[1780110089495,30.29,73666.7,0.0,-0.20608,0.00014,19.68254]
[1780110094533,30.29,73664.76,0.0,-0.20632,0.00014,19.69329]
[1780110099565,30.29,73665.27,0.0,-0.20624,0.00014,19.68925]
[1780110105354,30.29,73667.54,0.0,-0.20593,0.00014,19.67222]
[1780110111650,30.29,73667.45,0.0,-0.20594,0.00014,19.67265]
[1780110116685,30.29,73665.15,0.0,-0.20625,0.00014,19.68962]
[1780110121719,30.29,73663.77,0.0,-0.20643,0.00014,19.69963]
[1780110126756,30.29,73661.06,0.0,-0.2068,0.00014,19.71943]
[1780110131791,30.29,73657.44,0.0,-0.20728,0.00014,19.74603]
[1780110137043,30.29,73656.12,0.0,-0.20746,0.00014,19.75575]
[1780110143022,30.28,73656.99,0.0,-0.20733,0.00014,19.74866]
[1780110148909,30.28,73655.77,0.0,-0.20748,0.00014,19.75669]
[1780110150842,30.28,73655.72,0.0,-0.20749,0.00014,19.7569]
[1780110151120,30.28,73655.72,0.0,-0.20749,0.00014,19.7569]
[1780110151353,30.28,73655.72,0.0,-0.20749,0.00014,19.7569]
[1780110151596,30.28,73655.72,0.0,-0.20749,0.00014,19.7569]
[1780110151670,30.28,73647.78,0.0,-0.20855,0.00014,19.81222]
[1780110154118,30.28,73647.58,0.0,-0.20857,0.00014,19.81331]
[1780110154217,30.28,73649.42,0.0,-0.20831,0.00014,19.79944]
[1780110159307,30.28,73649.1,0.0,-0.20834,0.00014,19.80107]
[1780110163774,30.28,73648.99,0.0,-0.20834,0.00014,19.80112]
[1780110163840,30.28,73648.99,0.0,-0.20834,0.00014,19.80084]
[1780110163875,30.28,73648.9,0.0,-0.20834,0.00014,19.80116]
[1780110169474,30.27,73648.71,0.0,-0.20835,0.00014,19.80133]
[1780110174528,30.27,73651.72,0.0,-0.20791,0.00014,19.77781]
[1780110178218,30.27,73651.31,0.0,-0.20796,0.00014,19.78023]
[1780110178342,30.27,73651.31,0.0,-0.20796,0.00014,19.78023]
[1780110178443,30.27,73650.88,0.0,-0.20802,0.00014,19.78327]
[1780110183593,30.27,73653.17,0.0,-0.20769,0.00014,19.76563]
[1780110183693,30.27,73655.53,0.0,-0.20737,0.00014,19.74793]
[1780110190537,30.26,73655.68,0.0,-0.20733,0.00014,19.74594]
[1780110196244,30.26,73658.48,0.0,-0.20693,0.00014,19.72442]
[1780110202289,30.26,73656.61,0.0,-0.20717,0.00014,19.73747]
[1780110208332,30.26,73656.35,0.0,-0.20719,0.00014,19.73826]
[1780110213368,30.25,73653.64,0.0,-0.20751,0.00014,19.75371]
[1780110218403,30.25,73654.64,0.0,-0.20735,0.00014,19.74485]
[1780110224445,30.25,73654.65,0.0,-0.20732,0.00014,19.74306]
[1780110229733,30.24,73654.02,0.0,-0.20739,0.00014,19.74659]
[1780110235528,30.24,73653.46,0.0,-0.20744,0.00014,19.74923]
[1780110241570,30.24,73658.58,0.0,-0.20671,0.00014,19.70971]
[1780110246604,30.23,73662.47,0.0,-0.20615,0.00014,19.67933]
[1780110252817,30.23,73663.14,0.0,-0.20605,0.00014,19.67338]
[1780110258274,30.23,73667.01,0.0,-0.20551,0.00014,19.64388]
[1780110267086,30.23,73672.44,0.0,-0.20474,0.00014,19.60167]
[1780110272787,30.22,73670.47,0.0,-0.20496,0.00014,19.61163]
[1780110276232,30.22,73672.21,0.0,-0.20471,0.00014,19.59798]
[1780110276891,30.22,73679.57,0.0,-0.20371,0.00014,19.54248]
[1780110277770,30.22,73679.57,0.0,-0.20371,0.00014,19.54248]
[1780110277826,30.22,73679.57,0.0,-0.20371,0.00014,19.54248]
[1780110278329,30.22,73680.87,0.0,-0.20353,0.00014,19.53273]
[1780110278459,30.22,73680.87,0.0,-0.20353,0.00014,19.53273]
[1780110282994,30.22,73687.22,0.0,-0.20266,0.00014,19.4843]
[1780110286992,30.22,73696.95,0.0,-0.20133,0.00013,19.4103]
[1780110292015,30.22,73701.94,0.0,-0.20065,0.00013,19.37241]
[1780110297086,30.22,73701.38,0.0,-0.20072,0.00013,19.37638]
[1780110302113,30.21,73700.39,0.0,-0.20085,0.00013,19.38343]
[1780110303943,30.21,73690.84,0.0,-0.20213,0.00014,19.45498]
[1780110308275,30.21,73691.72,0.0,-0.202,0.00013,19.44775]
[1780110308315,30.21,73691.72,0.0,-0.202,0.00013,19.44775]
[1780110308860,30.21,73691.55,0.0,-0.20202,0.00014,19.44902]
[1780110309477,30.21,73691.55,0.0,-0.20202,0.00014,19.44902]
[1780110309512,30.21,73691.55,0.0,-0.20202,0.00014,19.44902]
[1780110309518,30.21,73690.72,0.0,-0.20213,0.00014,19.4551]
[1780110315065,30.21,73690.02,0.0,-0.20221,0.00014,19.45951]
[1780110322146,30.21,73684.99,0.0,-0.20286,0.00014,19.49563]
[1780110328186,30.2,73685.59,0.0,-0.20276,0.00014,19.48979]
[1780110335235,30.2,73686.51,0.0,-0.20258,0.00014,19.47783]
[1780110340271,30.2,73686.6,0.0,-0.20255,0.00014,19.47609]
[1780110345306,30.2,73686.92,0.0,-0.20249,0.00014,19.47261]
[1780110348078,30.19,73686.31,0.0,-0.20257,0.00014,19.47677]
[1780110348338,30.19,73686.31,0.0,-0.20256,0.00014,19.47657]
[1780110353798,30.19,73677.39,0.0,-0.20375,0.00014,19.54248]
[1780110359403,30.19,73681.69,0.0,-0.20314,0.00014,19.50827]
[1780110364438,30.18,73682.41,0.0,-0.20302,0.00014,19.50159]
[1780110369474,30.18,73686.82,0.0,-0.2024,0.00014,19.46724]
[1780110374508,30.18,73688.35,0.0,-0.20218,0.00014,19.4548]
[1780110379544,30.18,73686.65,0.0,-0.20239,0.00014,19.46671]
[1780110384578,30.17,73684.9,0.0,-0.20261,0.00014,19.47896]
[1780110389615,30.17,73685.65,0.0,-0.20249,0.00014,19.47241]
[1780110394651,30.17,73686.33,0.0,-0.20236,0.00014,19.46287]
[1780110399683,30.17,73686.44,0.0,-0.20233,0.00014,19.4612]
[1780110404719,30.17,73685.99,0.0,-0.20238,0.00014,19.46372]
[1780110409768,30.16,73686.9,0.0,-0.20224,0.00014,19.45621]
[1780110414792,30.16,73687.21,0.0,-0.20218,0.00014,19.4529]
[1780110420912,30.16,73687.12,0.0,-0.20219,0.00014,19.45311]
[1780110426875,30.16,73686.74,0.0,-0.20222,0.00014,19.45457]
[1780110431911,30.16,73686.83,0.0,-0.20219,0.00014,19.45312]
[1780110436945,30.15,73693.38,0.0,-0.20129,0.00013,19.40308]
[1780110441987,30.15,73693.2,0.0,-0.2013,0.00014,19.40377]
[1780110447022,30.15,73684.46,0.0,-0.20247,0.00014,19.46868]
[1780110453062,30.15,73681.7,0.0,-0.2028,0.00014,19.4848]
[1780110454169,30.15,73681.7,0.0,-0.2028,0.00014,19.4848]
[1780110455115,30.15,73675.18,0.0,-0.20368,0.00014,19.53343]
[1780110463131,30.14,73676.45,0.0,-0.20347,0.00014,19.52189]
[1780110468167,30.14,73675.45,0.0,-0.20357,0.00014,19.52732]
[1780110473201,30.12,73677.16,0.0,-0.20324,0.00014,19.5087]
[1780110478237,30.09,73681.31,0.0,-0.20241,0.00014,19.46213]
[1780110483272,30.07,73681.99,0.0,-0.20218,0.00014,19.44917]
[1780110490320,30.07,73682.25,0.0,-0.2021,0.00014,19.44485]
[1780110495356,30.06,73685.37,0.0,-0.20165,0.00014,19.41969]
[1780110501405,30.06,73684.85,0.0,-0.20169,0.00014,19.42177]
[1780110506433,30.05,73684.91,0.0,-0.20165,0.00014,19.41957]
[1780110511468,30.05,73685.74,0.0,-0.20148,0.00014,19.40792]
[1780110516507,30.05,73688.17,0.0,-0.20113,0.00014,19.38812]
[1780110524558,30.04,73685.97,0.0,-0.20138,0.00014,19.40173]
[1780110526529,30.04,73685.37,0.0,-0.20145,0.00014,19.40593]
[1780110526565,30.04,73685.37,0.0,-0.20145,0.00014,19.40593]
[1780110531607,30.03,73683.91,0.0,-0.20161,0.00014,19.41482]
[1780110536642,30.03,73684.14,0.0,-0.20155,0.00014,19.41131]
[1780110541678,30.03,73683.48,0.0,-0.20161,0.00014,19.41455]
[1780110546713,30.02,73683.54,0.0,-0.20157,0.00014,19.41235]
[1780110551748,30.02,73682.57,0.0,-0.20167,0.00014,19.41796]
[1780110556784,30.01,73683.76,0.0,-0.20148,0.00014,19.40731]
[1780110561817,30.01,73685.17,0.0,-0.20127,0.00014,19.39517]
[1780110566853,30.01,73684.65,0.0,-0.20131,0.00014,19.39766]
[1780110571887,30.0,73686.16,0.0,-0.20106,0.00014,19.38122]
[1780110576926,30.0,73688.58,0.0,-0.2007,0.00014,19.36148]
[1780110580954,30.0,73699.45,0.0,-0.19922,0.00013,19.27789]
[1780110582707,30.0,73702.59,0.0,-0.19879,0.00013,19.2538]
[1780110582745,30.0,73702.59,0.0,-0.19879,0.00013,19.2538]
[1780110582987,30.0,73702.88,0.0,-0.19875,0.00013,19.2514]
[1780110588004,30.0,73698.54,0.0,-0.19932,0.00013,19.28357]
[1780110593041,29.99,73697.62,0.0,-0.19943,0.00014,19.28983]
[1780110598076,29.99,73701.35,0.0,-0.19891,0.00013,19.26073]
[1780110603111,29.99,73703.46,0.0,-0.19863,0.00013,19.24492]
[1780110608251,29.99,73698.15,0.0,-0.19935,0.00013,19.28531]
[1780110613375,29.99,73689.18,0.0,-0.20056,0.00014,19.35336]
[1780110623251,29.99,73691.66,0.0,-0.20022,0.00014,19.3342]
[1780110623709,29.99,73691.66,0.0,-0.20022,0.00014,19.3342]
[1780110623837,29.99,73691.66,0.0,-0.20022,0.00014,19.3342]
[1780110625781,29.99,73686.54,0.0,-0.20091,0.00014,19.37295]
[1780110626273,29.99,73677.54,0.0,-0.20213,0.00014,19.44105]
[1780110631675,29.99,73677.01,0.0,-0.20218,0.00014,19.44359]
[1780110638706,29.98,73678.96,0.0,-0.20185,0.00014,19.42297]
[1780110644399,29.98,73679.58,0.0,-0.20174,0.00014,19.41692]
[1780110649434,29.98,73685.62,0.0,-0.20089,0.00014,19.36962]
[1780110656483,29.97,73685.86,0.0,-0.20083,0.00014,19.36586]
[1780110662524,29.97,73685.35,0.0,-0.20087,0.00014,19.36802]
[1780110664157,29.97,73685.35,0.0,-0.20087,0.00014,19.36802]
[1780110664225,29.97,73685.35,0.0,-0.20087,0.00014,19.36802]
[1780110664323,29.97,73684.36,0.0,-0.201,0.00014,19.37532]
[1780110670150,29.97,73689.46,0.0,-0.20029,0.00014,19.33564]
[1780110676221,29.96,73688.86,0.0,-0.20035,0.00014,19.33901]
[1780110681657,29.96,73692.24,0.0,-0.19987,0.00014,19.31171]
[1780110686693,29.96,73696.61,0.0,-0.19926,0.00014,19.27738]
[1780110689495,29.96,73697.7,0.0,-0.1991,0.00014,19.26868]
[1780110689713,29.96,73697.7,0.0,-0.1991,0.00014,19.26847]
[1780110694749,29.95,73698.31,0.0,-0.19897,0.00014,19.2593]
[1780110698504,29.95,73695.13,0.0,-0.19939,0.00014,19.28285]
[1780110699127,29.95,73691.81,0.0,-0.19984,0.00014,19.30791]
[1780110704614,29.95,73685.48,0.0,-0.20069,0.00014,19.35544]
[1780110709856,29.95,73683.67,0.0,-0.20091,0.00014,19.3679]
[1780110714890,29.94,73682.6,0.0,-0.20104,0.00014,19.37493]
[1780110719925,29.94,73682.66,0.0,-0.20101,0.00014,19.37337]
[1780110724959,29.94,73680.38,0.0,-0.2013,0.00014,19.3896]
[1780110729995,29.94,73681.4,0.0,-0.20114,0.00014,19.38073]
[1780110731425,29.94,73681.4,0.0,-0.20114,0.00014,19.38073]
[1780110737012,29.93,73677.21,0.0,-0.20169,0.00014,19.41142]
[1780110743231,29.93,73677.95,0.0,-0.20156,0.00014,19.40413]
[1780110749140,29.93,73680.48,0.0,-0.20119,0.00014,19.38338]
[1780110755184,29.92,73681.94,0.0,-0.20094,0.00014,19.36727]
[1780110762231,29.92,73682.9,0.0,-0.20078,0.00014,19.35818]
[1780110767266,29.92,73680.6,0.0,-0.20107,0.00014,19.37447]
[1780110772300,29.91,73678.89,0.0,-0.20129,0.00014,19.38641]
[1780110777335,29.91,73680.26,0.0,-0.20108,0.00014,19.37493]
[1780110782370,29.91,73680.59,0.0,-0.20101,0.00014,19.37099]
[1780110790427,29.9,73681.28,0.0,-0.20088,0.00014,19.36354]
[1780110795469,29.9,73681.07,0.0,-0.20089,0.00014,19.36379]
[1780110800498,29.9,73681.38,0.0,-0.20082,0.00014,19.3601]
[1780110805532,29.89,73682.28,0.0,-0.20068,0.00014,19.35201]
[1780110810567,29.89,73683.64,0.0,-0.20047,0.00014,19.34045]
[1780110816609,29.89,73682.87,0.0,-0.20052,0.00014,19.34114]
[1780110821644,29.89,73682.34,0.0,-0.20058,0.00014,19.34399]
[1780110826680,29.88,73680.3,0.0,-0.20084,0.00014,19.35866]
[1780110832721,29.88,73680.41,0.0,-0.2008,0.00014,19.35677]
[1780110838764,29.88,73682.51,0.0,-0.20049,0.00014,19.33938]
[1780110843776,29.88,73686.24,0.0,-0.19997,0.00014,19.31012]
[1780110848835,29.87,73691.15,0.0,-0.19929,0.00014,19.27168]
[1780110853872,29.87,73689.79,0.0,-0.19946,0.00014,19.28129]
[1780110860256,29.87,73685.08,0.0,-0.20008,0.00014,19.31607]
[1780110865953,29.87,73683.81,0.0,-0.20023,0.00014,19.32454]
[1780110871404,29.87,73683.01,0.0,-0.20033,0.00014,19.32977]
[1780110877567,29.86,73679.59,0.0,-0.20074,0.00014,19.3509]
[1780110888110,29.86,73683.29,0.0,-0.20021,0.00014,19.32081]
[1780110893144,29.86,73683.62,0.0,-0.20014,0.00014,19.31723]
[1780110900567,29.85,73684.27,0.0,-0.20003,0.00014,19.31083]
[1780110906236,29.85,73679.85,0.0,-0.20061,0.00014,19.3435]
[1780110912281,29.85,73679.79,0.0,-0.20061,0.00014,19.34297]
[1780110918245,29.85,73677.08,0.0,-0.20096,0.00014,19.36289]
[1780110923354,29.84,73676.39,0.0,-0.20103,0.00014,19.36682]
[1780110931412,29.84,73679.44,0.0,-0.20057,0.00014,19.33862]
[1780110936445,29.84,73677.91,0.0,-0.20076,0.00014,19.34915]
[1780110941482,29.83,73677.99,0.0,-0.20073,0.00014,19.3474]
[1780110946519,29.83,73678.26,0.0,-0.20067,0.00014,19.34425]
[1780110951554,29.83,73680.53,0.0,-0.20034,0.00014,19.32589]
[1780110956589,29.83,73680.0,0.0,-0.2004,0.00014,19.32899]
[1780110961623,29.83,73679.78,0.0,-0.20041,0.00014,19.32974]
[1780110966659,29.82,73676.96,0.0,-0.20079,0.00014,19.35053]
[1780110971699,29.82,73676.23,0.0,-0.20087,0.00014,19.35539]
[1780110977208,29.82,73673.76,0.0,-0.20119,0.00014,19.37315]
[1780110982804,29.81,73665.95,0.0,-0.20222,0.00014,19.43041]
[1780110986947,29.81,73663.81,0.0,-0.2025,0.00014,19.44604]
[1780110987596,29.81,73653.34,0.0,-0.20393,0.00014,19.52507]
[1780110987872,29.81,73653.34,0.0,-0.20393,0.00014,19.52507]
[1780110988538,29.81,73652.85,0.0,-0.20399,0.00014,19.52844]
[1780110992082,29.81,73660.3,0.0,-0.20292,0.00014,19.46691]
[1780110998634,29.8,73659.88,0.0,-0.20295,0.00014,19.46853]
[1780111006975,29.8,73657.86,0.0,-0.20318,0.00014,19.48117]
[1780111012011,29.79,73651.08,0.0,-0.20408,0.00014,19.53085]
[1780111014532,29.79,73651.08,0.0,-0.20408,0.00014,19.53085]
[1780111014554,29.79,73651.06,0.0,-0.20407,0.00014,19.53027]
[1780111021413,29.79,73651.31,0.0,-0.20399,0.00014,19.52577]
[1780111030138,29.78,73649.61,0.0,-0.20416,0.00014,19.535]
[1780111035174,29.77,73650.97,0.0,-0.20394,0.00014,19.52263]
[1780111041554,29.77,73650.22,0.0,-0.204,0.00014,19.526]
[1780111047256,29.76,73648.31,0.0,-0.20423,0.00014,19.53833]
[1780111052291,29.76,73648.0,0.0,-0.20421,0.00014,19.53543]
[1780111057339,29.75,73644.32,0.0,-0.20469,0.00014,19.56167]
[1780111062374,29.75,73643.15,0.0,-0.20482,0.00014,19.56866]
[1780111069423,29.74,73641.89,0.0,-0.20495,0.00014,19.57557]
[1780111076473,29.74,73642.12,0.0,-0.20487,0.00014,19.57111]
[1780111081513,29.73,73641.44,0.0,-0.20493,0.00014,19.57436]
[1780111086547,29.73,73645.29,0.0,-0.20436,0.00014,19.54323]
[1780111092588,29.72,73645.22,0.0,-0.20433,0.00014,19.54135]
[1780111097625,29.72,73654.61,0.0,-0.203,0.00014,19.46783]
[1780111102727,29.72,73656.2,0.0,-0.20276,0.00014,19.45439]
[1780111108702,29.71,73654.28,0.0,-0.20298,0.00014,19.46677]
[1780111114743,29.71,73652.73,0.0,-0.20315,0.00014,19.47404]
[1780111119778,29.7,73652.17,0.0,-0.20321,0.00014,19.47708]
[1780111124815,29.7,73652.22,0.0,-0.20318,0.00014,19.47539]
[1780111130127,29.7,73652.73,0.0,-0.2031,0.00014,19.471]
[1780111137687,29.7,73650.21,0.0,-0.20341,0.00014,19.48833]
[1780111143072,29.69,73649.4,0.0,-0.20349,0.00014,19.49255]
[1780111148982,29.69,73649.56,0.0,-0.20344,0.00014,19.48988]
[1780111155504,29.69,73651.12,0.0,-0.20321,0.00014,19.47707]
[1780111161083,29.68,73650.93,0.0,-0.20321,0.00014,19.47659]
[1780111166138,29.68,73647.83,0.0,-0.20362,0.00014,19.49941]
[1780111172468,29.68,73645.09,0.0,-0.20395,0.00014,19.51548]
[1780111177953,29.67,73645.09,0.0,-0.20393,0.00014,19.51454]
[1780111185040,29.67,73643.86,0.0,-0.20409,0.00014,19.52299]
[1780111190286,29.67,73644.73,0.0,-0.20394,0.00014,19.51477]
[1780111195735,29.67,73644.64,0.0,-0.20394,0.00014,19.51461]
[1780111202679,29.66,73643.4,0.0,-0.20407,0.00014,19.52193]
[1780111207772,29.66,73643.49,0.0,-0.20404,0.00014,19.52013]
[1780111213475,29.66,73643.71,0.0,-0.20398,0.00014,19.5168]
[1780111219499,29.65,73643.83,0.0,-0.20393,0.00014,19.51398]
[1780111224527,29.65,73643.85,0.0,-0.2039,0.00014,19.51247]
[1780111229562,29.65,73643.06,0.0,-0.20399,0.00014,19.51712]
[1780111232696,29.64,73658.83,0.0,-0.20177,0.00014,19.39212]
[1780111238302,29.64,73664.47,0.0,-0.20099,0.00014,19.34876]
[1780111244674,29.64,73665.27,0.0,-0.20089,0.00014,19.34314]
[1780111249704,29.65,73666.88,0.0,-0.20068,0.00014,19.33112]
[1780111254740,29.65,73668.64,0.0,-0.20044,0.00014,19.31802]
[1780111259779,29.65,73668.54,0.0,-0.20046,0.00014,19.31922]
[1780111266828,29.65,73668.99,0.0,-0.20041,0.00014,19.31636]
[1780111271863,29.65,73670.04,0.0,-0.20028,0.00014,19.30884]
[1780111276899,29.65,73667.08,0.0,-0.20069,0.00014,19.33195]
[1780111282724,29.65,73666.75,0.0,-0.20074,0.00014,19.33464]
[1780111287974,29.65,73661.91,0.0,-0.20141,0.00014,19.37229]
[1780111293318,29.65,73658.32,0.0,-0.20188,0.00014,19.39624]
[1780111299053,29.65,73658.16,0.0,-0.20189,0.00014,19.39671]
[1780111304086,29.65,73658.35,0.0,-0.20185,0.00014,19.39449]
[1780111309121,29.65,73657.91,0.0,-0.2019,0.00014,19.3971]
[1780111312192,29.65,73647.39,0.0,-0.20335,0.00014,19.4773]
[1780111318172,29.64,73645.77,0.0,-0.20355,0.00014,19.48848]
[1780111323275,29.64,73642.4,0.0,-0.20399,0.00014,19.51295]
[1780111329261,29.64,73643.48,0.0,-0.20381,0.00014,19.50282]
[1780111331459,29.64,73643.25,0.0,-0.20384,0.00014,19.50432]
[1780111331998,29.63,73643.04,0.0,-0.20386,0.00014,19.50568]
[1780111337033,29.63,73638.36,0.0,-0.20449,0.00014,19.54039]
[1780111342074,29.63,73638.72,0.0,-0.20441,0.00014,19.53587]
[1780111347089,29.63,73637.27,0.0,-0.20459,0.00014,19.54552]
[1780111352125,29.62,73637.74,0.0,-0.20447,0.00014,19.53694]
[1780111357162,29.62,73637.51,0.0,-0.20448,0.00014,19.53726]
[1780111362197,29.61,73643.64,0.0,-0.2036,0.00014,19.48881]
[1780111367232,29.61,73644.49,0.0,-0.20346,0.00014,19.48069]
[1780111372260,29.61,73645.37,0.0,-0.20331,0.00014,19.47242]
[1780111377263,29.6,73644.39,0.0,-0.20342,0.00014,19.47843]
[1780111382291,29.6,73643.31,0.0,-0.20354,0.00014,19.48521]
[1780111387297,29.6,73640.03,0.0,-0.20397,0.00014,19.50884]
[1780111388389,29.6,73639.43,0.0,-0.20405,0.00014,19.51311]
[1780111388410,29.6,73639.43,0.0,-0.20405,0.00014,19.51311]
[1780111388677,29.6,73639.43,0.0,-0.20404,0.00014,19.51278]
[1780111393713,29.59,73638.31,0.0,-0.20417,0.00014,19.5196]
[1780111398748,29.59,73638.92,0.0,-0.20405,0.00014,19.51313]
[1780111403784,29.58,73638.06,0.0,-0.20414,0.00014,19.51784]
[1780111408817,29.58,73637.39,0.0,-0.2042,0.00014,19.52104]
[1780111413852,29.57,73638.07,0.0,-0.20404,0.00014,19.51031]
[1780111418888,29.57,73637.85,0.0,-0.20404,0.00014,19.50999]
[1780111424929,29.56,73638.09,0.0,-0.20396,0.00014,19.50567]
[1780111429975,29.56,73647.12,0.0,-0.20267,0.00014,19.43431]
[1780111434999,29.56,73644.07,0.0,-0.20306,0.00014,19.45586]
[1780111440038,29.55,73643.64,0.0,-0.20308,0.00014,19.45679]
[1780111445071,29.54,73641.62,0.0,-0.20332,0.00014,19.46979]
[1780111450107,29.54,73640.02,0.0,-0.2035,0.00014,19.47973]
[1780111455142,29.53,73639.7,0.0,-0.2035,0.00014,19.48011]
[1780111460179,29.53,73639.46,0.0,-0.2035,0.00014,19.4799]
[1780111465214,29.52,73639.45,0.0,-0.20347,0.00014,19.47793]
[1780111470249,29.52,73638.34,0.0,-0.20359,0.00014,19.48442]
[1780111475283,29.52,73634.14,0.0,-0.20411,0.00014,19.51101]
[1780111476462,29.52,73634.14,0.0,-0.20411,0.00014,19.51101]
[1780111476491,29.52,73634.14,0.0,-0.20411,0.00014,19.51101]
[1780111476559,29.51,73625.52,0.0,-0.2053,0.00014,19.57629]
[1780111482017,29.51,73624.77,0.0,-0.20538,0.00014,19.58063]
[1780111482264,29.51,73622.93,0.0,-0.20562,0.00014,19.59379]
[1780111482319,29.51,73622.93,0.0,-0.20562,0.00014,19.59379]
[1780111488063,29.5,73622.7,0.0,-0.20562,0.00014,19.59392]
[1780111493594,29.5,73620.01,0.0,-0.20596,0.00014,19.61207]
[1780111499574,29.49,73617.04,0.0,-0.20632,0.00014,19.63194]
[1780111506173,29.49,73617.81,0.0,-0.20617,0.00014,19.62355]
[1780111511544,29.48,73621.25,0.0,-0.20563,0.00014,19.59401]
[1780111517133,29.47,73617.36,0.0,-0.20615,0.00014,19.62213]
[1780111522620,29.47,73616.46,0.0,-0.20622,0.00014,19.62591]
[1780111527952,29.46,73616.61,0.0,-0.20616,0.00014,19.62253]
[1780111533697,29.46,73616.29,0.0,-0.20613,0.00014,19.61879]
[1780111543768,29.45,73615.67,0.0,-0.20614,0.00014,19.61906]
[1780111548811,29.44,73615.55,0.0,-0.20612,0.00014,19.61775]
[1780111554845,29.43,73615.87,0.0,-0.20602,0.00014,19.61262]
[1780111559881,29.43,73618.59,0.0,-0.2056,0.00014,19.58958]
[1780111564916,29.42,73618.73,0.0,-0.20555,0.00014,19.58646]
[1780111572973,29.42,73616.81,0.0,-0.20576,0.00014,19.59785]
[1780111579015,29.41,73615.69,0.0,-0.20587,0.00014,19.60393]
[1780111585074,29.41,73615.74,0.0,-0.20582,0.00014,19.60099]
[1780111590098,29.4,73613.69,0.0,-0.20607,0.00014,19.61458]
[1780111596140,29.39,73613.79,0.0,-0.20599,0.00014,19.60771]
[1780111601176,29.39,73614.02,0.0,-0.20592,0.00014,19.60382]
[1780111607216,29.38,73614.53,0.0,-0.2058,0.00014,19.59739]
[1780111612252,29.38,73614.19,0.0,-0.20581,0.00014,19.59794]
[1780111617286,29.37,73614.51,0.0,-0.20573,0.00014,19.59342]
[1780111622323,29.37,73615.08,0.0,-0.20561,0.00014,19.58702]
[1780111627357,29.37,73615.4,0.0,-0.20553,0.00014,19.58258]
[1780111632455,29.36,73614.23,0.0,-0.20567,0.00014,19.58977]
[1780111637520,29.36,73615.46,0.0,-0.20546,0.00014,19.5787]
[1780111643468,29.35,73614.76,0.0,-0.20553,0.00014,19.58212]
[1780111648804,29.35,73614.62,0.0,-0.20551,0.00014,19.58088]
[1780111654545,29.34,73612.65,0.0,-0.20573,0.00014,19.59063]
[1780111665623,29.33,73612.06,0.0,-0.20573,0.00014,19.5909]
[1780111672161,29.33,73613.35,0.0,-0.20553,0.00014,19.57947]
[1780111677212,29.32,73607.22,0.0,-0.20635,0.00014,19.62461]
[1780111683116,29.32,73607.33,0.0,-0.2063,0.00014,19.62161]
[1780111687265,29.32,73605.6,0.0,-0.20652,0.00014,19.63367]
[1780111688248,29.32,73601.3,0.0,-0.20713,0.00014,19.66646]
[1780111692493,29.31,73587.97,0.0,-0.20901,0.00014,19.7681]
[1780111697811,29.31,73586.09,0.0,-0.20925,0.00014,19.78125]
[1780111698259,29.31,73586.09,0.0,-0.20925,0.00014,19.78125]
[1780111704901,29.31,73586.22,0.0,-0.20921,0.00014,19.7789]
[1780111707791,29.31,73584.56,0.0,-0.20943,0.00014,19.79073]
[1780111712953,29.3,73582.57,0.0,-0.20965,0.00014,19.80033]
[1780111717988,29.3,73589.02,0.0,-0.20871,0.00014,19.74955]
[1780111723022,29.3,73591.08,0.0,-0.20839,0.00014,19.73252]
[1780111728057,29.29,73593.32,0.0,-0.20806,0.00014,19.71431]
[1780111734100,29.29,73592.58,0.0,-0.20814,0.00014,19.71884]
[1780111738375,29.29,73591.54,0.0,-0.20828,0.00014,19.72625]
[1780111747195,29.28,73590.71,0.0,-0.20836,0.00014,19.73054]
[1780111755252,29.28,73590.61,0.0,-0.20834,0.00014,19.72964]
[1780111763311,29.28,73590.49,0.0,-0.20833,0.00014,19.72891]
[1780111768346,29.27,73590.24,0.0,-0.20835,0.00014,19.72981]
[1780111773381,29.27,73588.48,0.0,-0.20856,0.00014,19.73877]
[1780111778415,29.27,73587.81,0.0,-0.20863,0.00014,19.74281]
[1780111783450,29.27,73588.02,0.0,-0.20858,0.00014,19.74008]
[1780111789493,29.26,73587.84,0.0,-0.20858,0.00014,19.74011]
[1780111794528,29.26,73583.61,0.0,-0.20917,0.00014,19.77145]
[1780111799563,29.26,73583.39,0.0,-0.20917,0.00014,19.77186]
[1780111804598,29.25,73581.8,0.0,-0.20938,0.00014,19.78277]
[1780111809632,29.25,73580.72,0.0,-0.20951,0.00014,19.78965]
[1780111814667,29.25,73579.22,0.0,-0.2097,0.00014,19.79976]
[1780111819206,29.25,73577.39,0.0,-0.20994,0.00014,19.81298]
[1780111822049,29.24,73577.39,0.0,-0.20993,0.00014,19.81225]
[1780111822516,29.24,73574.67,0.0,-0.21031,0.00014,19.83263]
[1780111827562,29.24,73573.23,0.0,-0.2105,0.00014,19.84262]
[1780111828298,29.24,73573.23,0.0,-0.21049,0.00014,19.84236]
[1780111828345,29.24,73573.23,0.0,-0.21049,0.00014,19.84236]
[1780111828401,29.24,73573.29,0.0,-0.21048,0.00014,19.84163]
[1780111833807,29.24,73572.67,0.0,-0.21052,0.00014,19.84129]
[1780111838836,29.23,73570.68,0.0,-0.21078,0.00014,19.85523]
[1780111844470,29.23,73567.43,0.0,-0.21122,0.00014,19.87902]
[1780111844780,29.23,73566.83,0.0,-0.21131,0.00014,19.88332]
[1780111845052,29.23,73566.83,0.0,-0.21131,0.00014,19.88332]
[1780111845142,29.23,73566.83,0.0,-0.21131,0.00014,19.88332]
[1780111845247,29.23,73566.83,0.0,-0.21131,0.00014,19.88332]
[1780111845336,29.23,73566.83,0.0,-0.21131,0.00014,19.88332]
[1780111845339,29.23,73559.63,0.0,-0.21234,0.00014,19.93846]
[1780111848506,29.23,73560.54,0.0,-0.21219,0.00014,19.93017]
[1780111848909,29.23,73560.67,0.0,-0.21216,0.00014,19.92882]
[1780111854359,29.22,73559.61,0.0,-0.21229,0.00014,19.93547]
[1780111861607,29.22,73559.16,0.0,-0.21231,0.00014,19.93648]
[1780111867332,29.21,73556.89,0.0,-0.21259,0.00014,19.95112]
[1780111873081,29.2,73556.78,0.0,-0.21257,0.00014,19.9499]
[1780111878117,29.2,73556.24,0.0,-0.21261,0.00014,19.95233]
[1780111883151,29.2,73555.18,0.0,-0.21274,0.00014,19.95871]
[1780111888188,29.19,73557.15,0.0,-0.21242,0.00014,19.94193]
[1780111893222,29.19,73564.79,0.0,-0.21127,0.00014,19.87845]
[1780111898256,29.19,73567.09,0.0,-0.21091,0.00014,19.85956]
[1780111904268,29.18,73564.62,0.0,-0.21125,0.00014,19.87764]
[1780111910341,29.18,73559.19,0.0,-0.212,0.00014,19.9171]
[1780111913995,29.18,73559.17,0.0,-0.21199,0.00014,19.91659]
[1780111914065,29.18,73559.17,0.0,-0.21199,0.00014,19.91659]
[1780111914126,29.18,73559.17,0.0,-0.21199,0.00014,19.91659]
[1780111914196,29.18,73559.17,0.0,-0.21199,0.00014,19.91659]
[1780111914369,29.18,73558.62,0.0,-0.21205,0.00014,19.92014]
[1780111916683,29.17,73552.85,0.0,-0.21288,0.00014,19.96376]
[1780111916942,29.17,73552.66,0.0,-0.21291,0.00014,19.96521]
[1780111922427,29.17,73552.65,0.0,-0.21287,0.00014,19.96345]
[1780111925744,29.17,73558.19,0.0,-0.21206,0.00014,19.92011]
[1780111925816,29.17,73558.19,0.0,-0.21206,0.00014,19.92011]
[1780111925928,29.17,73558.19,0.0,-0.21206,0.00014,19.92011]
[1780111925992,29.17,73558.19,0.0,-0.21206,0.00014,19.92011]
[1780111926078,29.17,73558.19,0.0,-0.21206,0.00014,19.92011]
[1780111926128,29.17,73558.19,0.0,-0.21206,0.00014,19.92011]
[1780111926289,29.17,73558.19,0.0,-0.21206,0.00014,19.92011]
[1780111926465,29.17,73557.74,0.0,-0.21212,0.00014,19.92356]
[1780111928374,29.17,73553.92,0.0,-0.21266,0.00014,19.95218]
[1780111928507,29.17,73553.92,0.0,-0.21266,0.00014,19.95218]
[1780111928583,29.17,73547.75,0.0,-0.21355,0.00015,19.99914]
[1780111930464,29.16,73547.74,0.0,-0.21355,0.00015,19.9991]
[1780111930605,29.16,73547.74,0.0,-0.21355,0.00015,19.9991]
[1780111930646,29.16,73533.23,0.0,-0.21566,0.00015,20.10977]
[1780111933519,29.16,73522.99,0.0,-0.21715,0.00015,20.18708]
[1780111935753,29.16,73522.62,0.0,-0.21719,0.00015,20.1894]
[1780111935796,29.16,73522.62,0.0,-0.21719,0.00015,20.1894]
[1780111936601,29.16,73522.99,0.0,-0.21713,0.00015,20.18634]
[1780111938259,29.16,73522.99,0.0,-0.21713,0.00015,20.18609]
[1780111938301,29.16,73522.99,0.0,-0.21713,0.00015,20.18609]
[1780111943585,29.16,73526.25,0.0,-0.21662,0.00015,20.1596]
[1780111949627,29.15,73527.53,0.0,-0.2164,0.00015,20.14809]
[1780111957682,29.15,73528.6,0.0,-0.21618,0.00015,20.1342]
[1780111964732,29.14,73528.95,0.0,-0.21609,0.00015,20.12963]
[1780111969767,29.14,73529.93,0.0,-0.21592,0.00015,20.12084]
[1780111974805,29.14,73530.38,0.0,-0.21583,0.00015,20.11606]
[1780111979836,29.13,73531.24,0.0,-0.21568,0.00015,20.10824]
[1780111983802,29.13,73534.56,0.0,-0.21519,0.00015,20.08218]
[1780111983840,29.13,73534.56,0.0,-0.21519,0.00015,20.08218]
[1780111985815,29.13,73535.45,0.0,-0.21505,0.00015,20.07497]
[1780111985849,29.13,73535.45,0.0,-0.21505,0.00015,20.07497]
[1780111986112,29.13,73535.45,0.0,-0.21505,0.00015,20.07497]
[1780111986141,29.13,73535.45,0.0,-0.21505,0.00015,20.07497]
[1780111993935,29.13,73541.72,0.0,-0.2141,0.00015,20.02541]
[1780111998970,29.12,73541.52,0.0,-0.21412,0.00015,20.02625]
[1780112004012,29.12,73540.21,0.0,-0.2143,0.00015,20.03558]
[1780112009044,29.12,73540.24,0.0,-0.21428,0.00015,20.03464]
[1780112014078,29.12,73540.21,0.0,-0.21425,0.00015,20.03068]
[1780112019114,29.12,73539.57,0.0,-0.21433,0.00015,20.03491]
[1780112024149,29.12,73532.97,0.0,-0.21528,0.00015,20.08464]
[1780112029185,29.11,73534.05,0.0,-0.2151,0.00015,20.07542]
[1780112034222,29.11,73533.65,0.0,-0.21514,0.00015,20.0775]
[1780112041272,29.11,73538.12,0.0,-0.21447,0.00015,20.04216]
[1780112046305,29.11,73538.15,0.0,-0.21445,0.00015,20.04103]
[1780112052347,29.1,73537.12,0.0,-0.21458,0.00015,20.04805]
[1780112057383,29.1,73536.56,0.0,-0.21465,0.00015,20.05159]
[1780112063424,29.1,73536.14,0.0,-0.2147,0.00015,20.05391]
[1780112068760,29.1,73536.46,0.0,-0.21464,0.00015,20.05074]
[1780112074502,29.1,73533.94,0.0,-0.21497,0.00015,20.06581]
[1780112079539,29.1,73531.53,0.0,-0.21531,0.00015,20.0837]
[1780112084573,29.09,73531.27,0.0,-0.21534,0.00015,20.0851]
[1780112090618,29.09,73528.86,0.0,-0.21567,0.00015,20.10266]
[1780112093415,29.09,73528.44,0.0,-0.21573,0.00015,20.10556]
[1780112095415,29.09,73526.56,0.0,-0.216,0.00015,20.11974]
[1780112095629,29.09,73526.56,0.0,-0.21599,0.00015,20.11939]
[1780112096663,29.09,73526.56,0.0,-0.21599,0.00015,20.11939]
[1780112096707,29.09,73526.56,0.0,-0.21599,0.00015,20.11939]
[1780112102701,29.09,73524.36,0.0,-0.21629,0.00015,20.13458]
[1780112107736,29.08,73524.64,0.0,-0.21622,0.00015,20.13105]
[1780112112773,29.08,73525.17,0.0,-0.21612,0.00015,20.12559]
[1780112117806,29.08,73525.76,0.0,-0.216,0.00015,20.11968]
[1780112122842,29.07,73524.78,0.0,-0.21613,0.00015,20.12599]
[1780112128884,29.07,73522.45,0.0,-0.21644,0.00015,20.14239]
[1780112137948,29.06,73521.82,0.0,-0.21647,0.00015,20.14156]
[1780112142983,29.06,73522.01,0.0,-0.21642,0.00015,20.13893]
[1780112147615,29.06,73520.9,0.0,-0.21658,0.00015,20.14693]
[1780112147693,29.06,73520.8,0.0,-0.21658,0.00015,20.14698]
[1780112153738,29.06,73517.26,0.0,-0.21708,0.00015,20.17302]
[1780112159395,29.05,73519.34,0.0,-0.21674,0.00015,20.15541]
[1780112165139,29.05,73519.2,0.0,-0.21673,0.00015,20.155]
[1780112171180,29.04,73522.9,0.0,-0.21616,0.00015,20.12517]
[1780112171964,29.04,73522.9,0.0,-0.21616,0.00015,20.12517]
[1780112172152,29.04,73522.9,0.0,-0.21616,0.00015,20.12517]
[1780112172365,29.04,73522.9,0.0,-0.21616,0.00015,20.12517]
[1780112172398,29.04,73522.9,0.0,-0.21616,0.00015,20.12517]
[1780112172767,29.04,73522.9,0.0,-0.21616,0.00015,20.12517]
[1780112172868,29.04,73521.4,0.0,-0.21637,0.00015,20.13609]
[1780112178229,29.04,73521.69,0.0,-0.2163,0.00015,20.13252]
[1780112183263,29.04,73521.06,0.0,-0.21637,0.00015,20.13599]
[1780112188298,29.03,73521.26,0.0,-0.21632,0.00015,20.1331]
[1780112193531,29.03,73520.61,0.0,-0.21637,0.00015,20.13345]
[1780112199675,29.03,73515.66,0.0,-0.21709,0.00015,20.17072]
[1780112205417,29.03,73514.13,0.0,-0.2173,0.00015,20.18195]
[1780112210452,29.03,73513.19,0.0,-0.21743,0.00015,20.18867]
[1780112214644,29.03,73512.33,0.0,-0.21755,0.00015,20.19487]
[1780112219814,29.02,73503.71,0.0,-0.21881,0.00015,20.25969]
[1780112225134,29.02,73504.7,0.0,-0.21865,0.00015,20.25127]
[1780112231226,29.02,73506.06,0.0,-0.21843,0.00015,20.24006]
[1780112236509,29.02,73508.62,0.0,-0.21803,0.00015,20.21959]
[1780112241770,29.02,73508.33,0.0,-0.21806,0.00015,20.22113]
[1780112247981,29.01,73511.13,0.0,-0.21764,0.00015,20.1991]
[1780112248719,29.01,73509.87,0.0,-0.21782,0.00015,20.20849]
[1780112250986,29.01,73510.23,0.0,-0.21776,0.00015,20.20563]
[1780112251741,29.01,73511.28,0.0,-0.21758,0.00015,20.19388]
[1780112256767,29.01,73511.76,0.0,-0.2175,0.00015,20.18967]
[1780112261811,29.01,73513.27,0.0,-0.21727,0.00015,20.17758]
[1780112266848,29.01,73513.95,0.0,-0.21716,0.00015,20.17182]
[1780112274901,29.01,73515.04,0.0,-0.21698,0.00015,20.16252]
[1780112279937,29.0,73514.12,0.0,-0.2171,0.00015,20.16897]
[1780112285982,29.0,73514.48,0.0,-0.21703,0.00015,20.16546]
[1780112291016,29.0,73519.37,0.0,-0.2163,0.00015,20.12748]
[1780112296054,29.0,73516.94,0.0,-0.21665,0.00015,20.14559]
[1780112301706,29.0,73517.01,0.0,-0.21663,0.00015,20.14467]
[1780112307132,29.0,73520.9,0.0,-0.21605,0.00015,20.1143]
[1780112312166,29.0,73518.41,0.0,-0.21639,0.00015,20.12964]
[1780112318290,29.0,73518.09,0.0,-0.21644,0.00015,20.13204]
[1780112324251,29.0,73516.46,0.0,-0.21667,0.00015,20.14407]
[1780112330586,29.0,73516.59,0.0,-0.21664,0.00015,20.14287]
[1780112337933,29.0,73516.59,0.0,-0.21664,0.00015,20.14281]
[1780112343384,28.99,73521.32,0.0,-0.21594,0.00015,20.10609]
[1780112348418,28.99,73520.34,0.0,-0.21608,0.00015,20.11348]
[1780112359496,28.99,73521.09,0.0,-0.21597,0.00015,20.10786]
[1780112364531,28.99,73523.12,0.0,-0.21567,0.00015,20.09237]
[1780112370867,29.0,73525.66,0.0,-0.2153,0.00015,20.07305]
[1780112376524,29.0,73525.93,0.0,-0.21524,0.00015,20.06756]
[1780112382656,29.0,73528.84,0.0,-0.21482,0.00015,20.04551]
[1780112388699,29.0,73529.07,0.0,-0.21479,0.00015,20.04394]
[1780112394740,29.0,73529.91,0.0,-0.21467,0.00015,20.03768]
[1780112398279,29.0,73530.67,0.0,-0.21456,0.00015,20.03193]
[1780112398349,29.0,73530.67,0.0,-0.21456,0.00015,20.03193]
[1780112398769,29.0,73530.91,0.0,-0.21453,0.00015,20.03012]
[1780112403792,29.0,73531.13,0.0,-0.2145,0.00015,20.02853]
[1780112404168,29.0,73531.13,0.0,-0.2145,0.00015,20.02853]
[1780112403925,29.0,73521.72,0.0,-0.21588,0.00015,20.10083]
[1780112404338,29.0,73521.72,0.0,-0.21588,0.00015,20.10083]
[1780112404521,29.0,73521.72,0.0,-0.21588,0.00015,20.10083]
[1780112405073,29.0,73521.72,0.0,-0.21588,0.00015,20.10083]
[1780112405116,29.0,73521.72,0.0,-0.21588,0.00015,20.10083]
[1780112405156,29.0,73508.04,0.0,-0.2179,0.00015,20.20557]
[1780112405226,29.0,73508.04,0.0,-0.2179,0.00015,20.20557]
[1780112405398,29.0,73508.04,0.0,-0.2179,0.00015,20.20557]
[1780112405482,29.0,73508.04,0.0,-0.2179,0.00015,20.20557]
[1780112405645,29.0,73508.04,0.0,-0.2179,0.00015,20.20557]
[1780112405722,29.0,73508.04,0.0,-0.2179,0.00015,20.20557]
[1780112405851,29.0,73508.04,0.0,-0.2179,0.00015,20.20557]
[1780112405941,29.0,73508.04,0.0,-0.2179,0.00015,20.20557]
[1780112406060,29.0,73508.04,0.0,-0.2179,0.00015,20.20557]
[1780112406153,29.0,73508.04,0.0,-0.2179,0.00015,20.20557]
[1780112406092,29.0,73500.65,0.0,-0.21899,0.00015,20.26196]
[1780112406266,29.0,73500.65,0.0,-0.21899,0.00015,20.26196]
[1780112406347,29.0,73500.65,0.0,-0.21899,0.00015,20.26196]
[1780112406511,29.0,73500.65,0.0,-0.21899,0.00015,20.26196]
[1780112406540,29.0,73500.65,0.0,-0.21899,0.00015,20.26196]
[1780112406709,29.0,73500.65,0.0,-0.21899,0.00015,20.26196]
[1780112406751,29.0,73500.65,0.0,-0.21899,0.00015,20.26196]
[1780112406778,29.0,73500.65,0.0,-0.21899,0.00015,20.26196]
[1780112406804,29.0,73500.65,0.0,-0.21899,0.00015,20.26196]
[1780112406814,29.0,73500.65,0.0,-0.21899,0.00015,20.26196]
[1780112407065,29.0,73497.57,0.0,-0.21945,0.00015,20.28526]
[1780112409977,29.0,73492.15,0.0,-0.22025,0.00015,20.32643]
[1780112410006,29.0,73492.15,0.0,-0.22025,0.00015,20.32643]
[1780112414407,29.0,73489.87,0.0,-0.22058,0.00015,20.3432]
[1780112420102,28.99,73486.73,0.0,-0.22104,0.00015,20.36651]
[1780112420178,28.99,73499.12,0.0,-0.21919,0.00015,20.27211]
[1780112427027,28.99,73499.79,0.0,-0.21909,0.00015,20.26705]
[1780112427868,28.99,73499.55,0.0,-0.21913,0.00015,20.26892]
[1780112427912,28.99,73499.55,0.0,-0.21913,0.00015,20.26892]
[1780112428010,28.99,73499.55,0.0,-0.21913,0.00015,20.26897]
[1780112433288,28.99,73493.77,0.0,-0.21997,0.00015,20.30945]
[1780112439084,28.99,73493.42,0.0,-0.22001,0.00015,20.31192]
[1780112440174,28.99,73493.42,0.0,-0.22001,0.00015,20.31192]
[1780112440194,28.99,73491.08,0.0,-0.22036,0.00015,20.32969]
[1780112440305,28.99,73491.08,0.0,-0.22036,0.00015,20.32969]
[1780112440404,28.99,73491.08,0.0,-0.22036,0.00015,20.32969]
[1780112440517,28.99,73491.08,0.0,-0.22036,0.00015,20.32969]
[1780112440583,28.99,73491.08,0.0,-0.22036,0.00015,20.32969]
[1780112440796,28.99,73491.08,0.0,-0.22036,0.00015,20.32969]
[1780112440905,28.99,73491.08,0.0,-0.22036,0.00015,20.32969]
[1780112441098,28.99,73491.08,0.0,-0.22036,0.00015,20.32963]
[1780112441239,28.99,73491.08,0.0,-0.22036,0.00015,20.32963]
[1780112441791,28.99,73491.08,0.0,-0.22036,0.00015,20.32963]
[1780112441886,28.99,73491.08,0.0,-0.22036,0.00015,20.32963]
[1780112442135,28.99,73490.97,0.0,-0.22038,0.00015,20.33041]
[1780112442489,28.99,73490.97,0.0,-0.22038,0.00015,20.33041]
[1780112442554,28.99,73490.97,0.0,-0.22038,0.00015,20.33041]
[1780112442679,28.99,73490.97,0.0,-0.22038,0.00015,20.33041]
[1780112443176,28.99,73490.97,0.0,-0.22038,0.00015,20.33041]
[1780112443189,28.99,73491.08,0.0,-0.22036,0.00015,20.32951]
[1780112449160,28.99,73495.85,0.0,-0.21964,0.00015,20.29302]
[1780112454190,28.99,73498.63,0.0,-0.21923,0.00015,20.27158]
[1780112459225,28.99,73498.02,0.0,-0.21931,0.00015,20.27589]
[1780112464258,28.99,73496.19,0.0,-0.21958,0.00015,20.28965]
[1780112469851,28.99,73495.8,0.0,-0.21964,0.00015,20.29256]
[1780112477472,28.99,73495.52,0.0,-0.21968,0.00015,20.29459]
[1780112483391,28.99,73489.61,0.0,-0.22055,0.00015,20.33897]
[1780112488429,28.99,73490.12,0.0,-0.22046,0.00015,20.33463]
[1780112493886,28.99,73490.47,0.0,-0.22038,0.00015,20.32819]
[1780112499503,28.99,73490.09,0.0,-0.22042,0.00015,20.33032]
[1780112506552,28.98,73490.2,0.0,-0.22039,0.00015,20.32874]
[1780112511873,28.98,73490.06,0.0,-0.2204,0.00015,20.32925]
[1780112519644,28.98,73490.06,0.0,-0.22038,0.00015,20.32833]
[1780112524679,28.98,73491.15,0.0,-0.22021,0.00015,20.31948]
[1780112529499,28.98,73491.15,0.0,-0.22021,0.00015,20.31948]
[1780112529591,28.98,73491.15,0.0,-0.22021,0.00015,20.31948]
[1780112529715,28.98,73491.29,0.0,-0.22018,0.00015,20.31784]
[1780112532350,28.98,73487.29,0.0,-0.22077,0.00015,20.34803]
[1780112532398,28.98,73487.29,0.0,-0.22077,0.00015,20.34803]
[1780112534472,28.98,73486.54,0.0,-0.22088,0.00015,20.35371]
[1780112535329,28.98,73484.78,0.0,-0.22115,0.00015,20.36715]
[1780112538496,28.98,73484.21,0.0,-0.22123,0.00015,20.3715]
[1780112543816,28.98,73475.0,0.0,-0.22261,0.00015,20.44116]
[1780112548850,28.98,73474.37,0.0,-0.22269,0.00015,20.44555]
[1780112554893,28.97,73476.87,0.0,-0.22228,0.00015,20.42252]
[1780112561485,28.97,73472.49,0.0,-0.22294,0.00015,20.45542]
[1780112565855,28.97,73470.33,0.0,-0.22325,0.00015,20.47135]
[1780112565957,28.97,73470.33,0.0,-0.22325,0.00015,20.47135]
[1780112566081,28.97,73464.96,0.0,-0.22406,0.00015,20.51186]
[1780112568930,28.97,73462.33,0.0,-0.22445,0.00015,20.53148]
[1780112574027,28.97,73462.5,0.0,-0.22441,0.00015,20.52951]
[1780112579061,28.97,73456.13,0.0,-0.22536,0.00015,20.57703]
[1780112584097,28.97,73454.4,0.0,-0.22561,0.00015,20.5895]
[1780112589132,28.96,73453.5,0.0,-0.22574,0.00015,20.5956]
[1780112594167,28.96,73453.08,0.0,-0.22579,0.00015,20.59822]
[1780112599204,28.96,73453.0,0.0,-0.22579,0.00015,20.59831]
[1780112604240,28.96,73453.2,0.0,-0.22575,0.00015,20.59631]
[1780112609276,28.96,73454.06,0.0,-0.22561,0.00015,20.58942]
[1780112613124,28.96,73453.49,0.0,-0.22567,0.00015,20.58996]
[1780112613304,28.96,73453.49,0.0,-0.22567,0.00015,20.58987]
[1780112618354,28.96,73453.29,0.0,-0.22569,0.00015,20.59092]
[1780112628273,28.96,73453.2,0.0,-0.2257,0.00015,20.59124]
[1780112639485,28.95,73452.87,0.0,-0.22572,0.00015,20.59226]
[1780112644521,28.95,73452.87,0.0,-0.22571,0.00015,20.59185]
[1780112651569,28.95,73452.83,0.0,-0.22571,0.00015,20.59158]
[1780112661637,28.95,73450.51,0.0,-0.22604,0.00015,20.60807]
[1780112666673,28.95,73451.23,0.0,-0.22592,0.00015,20.60219]
[1780112671710,28.95,73451.37,0.0,-0.22587,0.00015,20.59721]
[1780112679766,28.94,73451.56,0.0,-0.22583,0.00015,20.59512]
[1780112685157,28.94,73451.86,0.0,-0.22577,0.00015,20.59255]
[1780112691383,28.94,73449.57,0.0,-0.22611,0.00015,20.60934]
[1780112697067,28.94,73450.21,0.0,-0.226,0.00015,20.60393]
[1780112703210,28.94,73450.85,0.0,-0.22589,0.00015,20.59838]
[1780112708981,28.94,73450.44,0.0,-0.22594,0.00015,20.60094]
[1780112716019,28.94,73449.53,0.0,-0.22607,0.00015,20.6072]
[1780112722807,28.93,73449.5,0.0,-0.22607,0.00015,20.60724]
[1780112729109,28.93,73450.49,0.0,-0.2259,0.00015,20.59873]
[1780112734143,28.93,73455.87,0.0,-0.22505,0.00015,20.55422]
[1780112739179,28.93,73457.16,0.0,-0.22485,0.00015,20.54424]
[1780112740191,28.93,73467.36,0.0,-0.22331,0.00015,20.46698]
[1780112745221,28.93,73462.71,0.0,-0.22402,0.00015,20.50226]
[1780112750255,28.93,73463.4,0.0,-0.22391,0.00015,20.49706]
[1780112755297,28.93,73463.9,0.0,-0.22384,0.00015,20.4933]
[1780112760328,28.93,73470.79,0.0,-0.2228,0.00015,20.44129]
[1780112765361,28.93,73470.16,0.0,-0.2229,0.00015,20.44623]
[1780112770396,28.93,73470.15,0.0,-0.2229,0.00015,20.44641]
[1780112775431,28.93,73471.42,0.0,-0.22272,0.00015,20.43699]
[1780112783491,28.93,73470.86,0.0,-0.22281,0.00015,20.44165]
[1780112788522,28.93,73471.16,0.0,-0.22277,0.00015,20.43965]
[1780112794565,28.93,73470.06,0.0,-0.22292,0.00015,20.44482]
[1780112795326,28.93,73470.06,0.0,-0.22292,0.00015,20.44482]
[1780112795412,28.93,73470.06,0.0,-0.22292,0.00015,20.44482]
[1780112799367,28.94,73476.09,0.0,-0.22202,0.00015,20.39943]
[1780112799435,28.94,73476.09,0.0,-0.22202,0.00015,20.39943]
[1780112805641,28.94,73476.54,0.0,-0.22197,0.00015,20.3969]
[1780112809837,28.94,73475.89,0.0,-0.22207,0.00015,20.40225]
[1780112809900,28.94,73475.89,0.0,-0.22207,0.00015,20.40225]
[1780112811828,28.94,73475.33,0.0,-0.22216,0.00015,20.40678]
[1780112811876,28.94,73475.33,0.0,-0.22216,0.00015,20.40678]
[1780112817901,28.94,73476.05,0.0,-0.22207,0.00015,20.40223]
[1780112817933,28.94,73476.05,0.0,-0.22207,0.00015,20.40223]
[1780112824060,28.95,73479.27,0.0,-0.22161,0.00015,20.37907]
[1780112829811,28.95,73478.25,0.0,-0.22179,0.00015,20.38802]
[1780112835853,28.95,73473.42,0.0,-0.22254,0.00015,20.42581]
[1780112837973,28.95,73473.92,0.0,-0.22246,0.00015,20.42222]
[1780112838003,28.95,73473.92,0.0,-0.22246,0.00015,20.42222]
[1780112838355,28.95,73473.92,0.0,-0.22246,0.00015,20.42222]
[1780112838427,28.95,73473.92,0.0,-0.22246,0.00015,20.42222]
[1780112845501,28.95,73467.28,0.0,-0.22349,0.00015,20.47373]
[1780112852973,28.96,73467.4,0.0,-0.22346,0.00015,20.47029]
[1780112858007,28.96,73468.94,0.0,-0.22324,0.00015,20.45912]
[1780112860226,28.96,73469.14,0.0,-0.22321,0.00015,20.45771]
[1780112860322,28.96,73469.14,0.0,-0.22321,0.00015,20.45771]
[1780112860429,28.96,73469.14,0.0,-0.22321,0.00015,20.45771]
[1780112860479,28.96,73469.14,0.0,-0.22321,0.00015,20.45771]
[1780112860513,28.96,73470.62,0.0,-0.22299,0.00015,20.4466]
[1780112866536,28.96,73475.0,0.0,-0.22235,0.00015,20.41407]
[1780112866575,28.96,73475.0,0.0,-0.22235,0.00015,20.41407]
[1780112872104,28.96,73470.22,0.0,-0.22308,0.00015,20.45131]
[1780112878147,28.96,73475.19,0.0,-0.22235,0.00015,20.4144]
[1780112883183,28.97,73476.8,0.0,-0.22212,0.00015,20.40297]
[1780112888216,28.97,73477.49,0.0,-0.22204,0.00015,20.39855]
[1780112893438,28.97,73482.52,0.0,-0.2213,0.00015,20.36105]
[1780112893469,28.97,73482.52,0.0,-0.2213,0.00015,20.36105]
[1780112893497,28.97,73482.82,0.0,-0.22126,0.00015,20.35921]
[1780112899295,28.97,73484.03,0.0,-0.2211,0.00015,20.35109]
[1780112904620,28.98,73484.95,0.0,-0.22099,0.00015,20.34547]
[1780112910248,28.98,73485.84,0.0,-0.22087,0.00015,20.3394]
[1780112921448,28.99,73489.08,0.0,-0.22041,0.00015,20.31386]
[1780112926484,28.99,73495.47,0.0,-0.21947,0.00015,20.26594]
[1780112932525,28.99,73497.65,0.0,-0.21918,0.00015,20.25108]
[1780112937561,29.0,73499.05,0.0,-0.219,0.00015,20.24189]
[1780112942597,29.0,73500.65,0.0,-0.2188,0.00015,20.23156]
[1780112948638,29.01,73503.28,0.0,-0.21845,0.00015,20.21369]
[1780112953673,29.01,73503.86,0.0,-0.21839,0.00015,20.21105]
[1780112959212,29.01,73504.12,0.0,-0.21838,0.00015,20.21046]
[1780112964750,29.02,73508.02,0.0,-0.21785,0.00015,20.18311]
[1780112969786,29.02,73508.52,0.0,-0.21781,0.00015,20.18109]
[1780112975111,29.03,73510.03,0.0,-0.2176,0.00015,20.16789]
[1780112980862,29.03,73511.26,0.0,-0.21746,0.00015,20.16072]
[1780112985899,29.04,73512.35,0.0,-0.21733,0.00015,20.15426]
[1780112990933,29.04,73513.63,0.0,-0.21718,0.00015,20.14638]
[1780112995968,29.05,73514.13,0.0,-0.21714,0.00015,20.14444]
[1780113001005,29.05,73500.66,0.0,-0.21916,0.00015,20.24889]
[1780113006039,29.06,73501.51,0.0,-0.21907,0.00015,20.24422]
[1780113011073,29.06,73501.51,0.0,-0.21911,0.00015,20.24613]
[1780113017115,29.07,73501.77,0.0,-0.21911,0.00015,20.24628]
[1780113023158,29.07,73501.96,0.0,-0.21911,0.00015,20.24642]
[1780113029198,29.07,73502.36,0.0,-0.21908,0.00015,20.24471]
[1780113030152,29.07,73502.36,0.0,-0.21908,0.00015,20.24471]
[1780113035545,29.08,73492.84,0.0,-0.2205,0.00015,20.31525]
[1780113045618,29.08,73487.9,0.0,-0.22129,0.00015,20.35535]
[1780113052367,29.09,73486.53,0.0,-0.22152,0.00015,20.36738]
[1780113055501,29.09,73485.66,0.0,-0.22166,0.00015,20.37443]
[1780113061426,29.09,73488.56,0.0,-0.22126,0.00015,20.35423]
[1780113066459,29.1,73484.7,0.0,-0.22186,0.00015,20.38468]
[1780113075825,29.1,73484.69,0.0,-0.22191,0.00015,20.38708]
[1780113082571,29.11,73484.88,0.0,-0.22191,0.00015,20.38702]
[1780113089620,29.11,73484.59,0.0,-0.22198,0.00015,20.39077]
[1780113094656,29.11,73485.5,0.0,-0.22183,0.00015,20.38083]
[1780113097658,29.11,73482.15,0.0,-0.22233,0.00015,20.4064]
[1780113100281,29.11,73479.37,0.0,-0.22276,0.00015,20.42792]
[1780113100415,29.11,73479.37,0.0,-0.22276,0.00015,20.42792]
[1780113100908,29.11,73478.62,0.0,-0.22287,0.00015,20.4336]
[1780113104920,29.11,73469.15,0.0,-0.22429,0.00015,20.50503]
[1780113109937,29.11,73468.3,0.0,-0.22442,0.00015,20.51125]
[1780113114977,29.11,73465.56,0.0,-0.22483,0.00015,20.53158]
[1780113119993,29.11,73464.93,0.0,-0.22492,0.00015,20.53607]
[1780113125007,29.11,73471.18,0.0,-0.22398,0.00015,20.4891]
[1780113130054,29.11,73470.52,0.0,-0.22408,0.00015,20.49413]
[1780113135059,29.11,73468.85,0.0,-0.22433,0.00015,20.50671]
[1780113140078,29.11,73468.97,0.0,-0.22431,0.00015,20.50587]
[1780113145084,29.11,73469.29,0.0,-0.22426,0.00015,20.50355]
[1780113148252,29.11,73469.77,0.0,-0.22419,0.00015,20.50004]
[1780113148349,29.11,73469.76,0.0,-0.2242,0.00015,20.50011]
[1780113150519,29.11,73469.76,0.0,-0.2242,0.00015,20.50015]
[1780113150620,29.11,73469.54,0.0,-0.22423,0.00015,20.50183]
[1780113156389,29.11,73469.65,0.0,-0.22419,0.00015,20.49773]
[1780113160579,29.12,73469.92,0.0,-0.22416,0.00015,20.49583]
[1780113160630,29.12,73469.92,0.0,-0.22416,0.00015,20.49583]
[1780113160680,29.12,73464.77,0.0,-0.22493,0.00015,20.53451]
[1780113166459,29.12,73464.89,0.0,-0.22491,0.00015,20.53364]
[1780113175216,29.12,73464.89,0.0,-0.22491,0.00015,20.53371]
[1780113178266,29.12,73465.19,0.0,-0.22487,0.00015,20.53148]
[1780113178306,29.12,73465.19,0.0,-0.22487,0.00015,20.53148]
[1780113178367,29.12,73466.51,0.0,-0.22467,0.00015,20.52159]
[1780113184282,29.12,73466.73,0.0,-0.22464,0.00015,20.52012]
[1780113190324,29.12,73466.74,0.0,-0.22464,0.00015,20.52025]
[1780113196670,29.12,73466.21,0.0,-0.22473,0.00015,20.52448]
[1780113203415,29.12,73466.45,0.0,-0.2247,0.00015,20.52297]
[1780113208449,29.12,73466.29,0.0,-0.22473,0.00015,20.5244]
[1780113213485,29.12,73466.08,0.0,-0.22474,0.00015,20.52273]
[1780113218520,29.12,73465.92,0.0,-0.22477,0.00015,20.52418]
[1780113223554,29.12,73465.11,0.0,-0.22489,0.00015,20.53052]
[1780113228590,29.12,73464.0,0.0,-0.22506,0.00015,20.53904]
[1780113236953,29.12,73461.49,0.0,-0.22545,0.00015,20.55813]
[1780113242690,29.12,73460.61,0.0,-0.22558,0.00015,20.56484]
[1780113247724,29.12,73459.73,0.0,-0.22572,0.00015,20.57149]
[1780113254773,29.12,73458.55,0.0,-0.22589,0.00015,20.5803]
[1780113259809,29.12,73453.65,0.0,-0.22663,0.00015,20.61674]
[1780113264843,29.12,73454.7,0.0,-0.22647,0.00015,20.60865]
[1780113269880,29.12,73456.18,0.0,-0.22624,0.00015,20.59734]
[1780113276655,29.12,73456.68,0.0,-0.22614,0.00015,20.59007]
[1780113281743,29.12,73457.83,0.0,-0.22596,0.00015,20.58132]
[1780113285701,29.12,73458.04,0.0,-0.22593,0.00015,20.57975]
[1780113293043,29.12,73457.5,0.0,-0.226,0.00015,20.58311]
[1780113299083,29.12,73458.09,0.0,-0.2259,0.00015,20.57829]
[1780113304125,29.12,73457.51,0.0,-0.22598,0.00015,20.58227]
[1780113309161,29.11,73458.23,0.0,-0.22587,0.00015,20.57652]
[1780113314196,29.11,73457.44,0.0,-0.22598,0.00015,20.58205]
[1780113319771,29.11,73454.93,0.0,-0.22635,0.00015,20.60053]
[1780113325273,29.11,73453.11,0.0,-0.22661,0.00015,20.61331]
[1780113330575,29.11,73453.59,0.0,-0.22653,0.00015,20.60921]
[1780113336349,29.11,73459.52,0.0,-0.22559,0.00015,20.56054]
[1780113341174,29.11,73460.48,0.0,-0.22544,0.00015,20.55291]
[1780113341207,29.11,73460.48,0.0,-0.22544,0.00015,20.55291]
[1780113341385,29.11,73460.48,0.0,-0.22544,0.00015,20.5528]
[1780113346420,29.1,73460.96,0.0,-0.22535,0.00015,20.54862]
[1780113351455,29.1,73460.31,0.0,-0.22544,0.00015,20.55293]
[1780113356490,29.1,73460.02,0.0,-0.22547,0.00015,20.55453]
[1780113361525,29.1,73456.88,0.0,-0.22594,0.00015,20.57751]
[1780113363953,29.1,73456.9,0.0,-0.22593,0.00015,20.57724]
[1780113363982,29.1,73456.79,0.0,-0.22594,0.00015,20.57782]
[1780113369369,29.1,73453.02,0.0,-0.2265,0.00015,20.60555]
[1780113374615,29.1,73453.7,0.0,-0.22638,0.00015,20.59961]
[1780113379650,29.09,73454.5,0.0,-0.22625,0.00015,20.59297]
[1780113384686,29.09,73447.63,0.0,-0.22727,0.00015,20.64363]
[1780113389720,29.09,73449.01,0.0,-0.22705,0.00015,20.63241]
[1780113394756,29.09,73449.9,0.0,-0.22687,0.00015,20.62141]
[1780113399793,29.09,73449.63,0.0,-0.2269,0.00015,20.62256]
[1780113405176,29.08,73450.8,0.0,-0.22671,0.00015,20.61311]
[1780113413301,29.08,73452.21,0.0,-0.22647,0.00015,20.60156]
[1780113418429,29.08,73450.77,0.0,-0.22666,0.00015,20.61084]
[1780113424967,29.07,73449.27,0.0,-0.22687,0.00015,20.62103]
[1780113430065,29.07,73447.95,0.0,-0.22705,0.00015,20.63005]
[1780113435929,29.07,73447.95,0.0,-0.22705,0.00015,20.62971]
[1780113441621,29.07,73447.95,0.0,-0.22702,0.00015,20.62821]
[1780113447152,29.06,73450.6,0.0,-0.22659,0.00015,20.60729]
[1780113452187,29.06,73451.97,0.0,-0.22635,0.00015,20.59302]
[1780113457223,29.06,73452.07,0.0,-0.22633,0.00015,20.59176]
[1780113466286,29.06,73452.13,0.0,-0.2263,0.00015,20.59037]
[1780113472328,29.06,73452.04,0.0,-0.2263,0.00015,20.5904]
[1780113477362,29.06,73451.88,0.0,-0.22631,0.00015,20.59106]
[1780113482399,29.05,73442.97,0.0,-0.22765,0.00015,20.65703]
[1780113488256,29.05,73441.89,0.0,-0.2278,0.00015,20.66456]
[1780113493474,29.05,73441.59,0.0,-0.22782,0.00015,20.6654]
[1780113498786,29.05,73440.82,0.0,-0.22792,0.00015,20.67034]
[1780113504553,29.04,73440.88,0.0,-0.2279,0.00015,20.66893]
[1780113510057,29.04,73441.7,0.0,-0.22776,0.00015,20.66234]
[1780113515259,29.04,73442.07,0.0,-0.22768,0.00015,20.6558]
[1780113520664,29.04,73441.99,0.0,-0.22768,0.00015,20.65615]
[1780113523066,29.04,73442.54,0.0,-0.2276,0.00015,20.65199]
[1780113523081,29.04,73440.32,0.0,-0.22794,0.00015,20.66855]
[1780113528254,29.04,73438.11,0.0,-0.22827,0.00015,20.68485]
[1780113528313,29.04,73438.11,0.0,-0.22827,0.00015,20.68485]
[1780113528370,29.04,73438.4,0.0,-0.22822,0.00015,20.68256]
[1780113528997,29.04,73438.91,0.0,-0.22814,0.00015,20.67875]
[1780113534762,29.04,73439.39,0.0,-0.22806,0.00015,20.67483]
[1780113540806,29.04,73439.95,0.0,-0.22797,0.00015,20.67037]
[1780113545840,29.04,73447.13,0.0,-0.22688,0.00015,20.61657]
[1780113550875,29.04,73446.8,0.0,-0.22693,0.00015,20.61914]
[1780113555910,29.04,73444.95,0.0,-0.22722,0.00015,20.6331]
[1780113560945,29.04,73443.37,0.0,-0.22746,0.00015,20.645]
[1780113566988,29.04,73443.12,0.0,-0.2275,0.00015,20.64694]
[1780113572023,29.04,73442.97,0.0,-0.2275,0.00015,20.64465]
[1780113579349,29.04,73443.49,0.0,-0.22742,0.00015,20.64084]
[1780113585114,29.04,73443.54,0.0,-0.22741,0.00015,20.64046]
[1780113592163,29.04,73440.88,0.0,-0.22781,0.00015,20.66025]
[1780113597711,29.04,73440.12,0.0,-0.22793,0.00015,20.66584]
[1780113602801,29.04,73443.32,0.0,-0.22744,0.00015,20.6418]
[1780113604942,29.04,73446.53,0.0,-0.22695,0.00015,20.61766]
[1780113610298,29.04,73451.97,0.0,-0.22612,0.00015,20.57655]
[1780113615327,29.04,73453.87,0.0,-0.22583,0.00015,20.56208]
[1780113620364,29.04,73455.16,0.0,-0.22563,0.00015,20.55223]
[1780113626406,29.04,73456.3,0.0,-0.22545,0.00015,20.5434]
[1780113627055,29.04,73456.3,0.0,-0.22545,0.00015,20.5434]
[1780113627191,29.04,73456.3,0.0,-0.22545,0.00015,20.5434]
[1780113627411,29.04,73456.11,0.0,-0.22548,0.00015,20.54479]
[1780113632445,29.04,73462.11,0.0,-0.22455,0.00015,20.49608]
[1780113634543,29.04,73463.68,0.0,-0.22431,0.00015,20.48428]
[1780113634586,29.04,73466.08,0.0,-0.22395,0.00015,20.46623]
[1780113640500,29.04,73464.77,0.0,-0.22415,0.00015,20.47636]
[1780113646124,29.04,73464.98,0.0,-0.22412,0.00015,20.47488]
[1780113651666,29.04,73474.38,0.0,-0.22271,0.00015,20.40406]
[1780113655885,29.04,73477.43,0.0,-0.22226,0.00015,20.38122]
[1780113655935,29.04,73477.43,0.0,-0.22226,0.00015,20.38122]
[1780113657791,29.04,73478.2,0.0,-0.22215,0.00015,20.37558]
[1780113657827,29.04,73478.2,0.0,-0.22215,0.00015,20.37558]
[1780113661261,29.04,73478.02,0.0,-0.22218,0.00015,20.37723]
[1780113661295,29.04,73478.02,0.0,-0.22218,0.00015,20.37723]
[1780113666339,29.04,73482.18,0.0,-0.22157,0.00015,20.34643]
[1780113671391,29.04,73481.91,0.0,-0.22163,0.00015,20.34959]
[1780113676421,29.05,73479.21,0.0,-0.22206,0.00015,20.37112]
[1780113681469,29.05,73478.39,0.0,-0.2222,0.00015,20.37836]
[1780113686474,29.05,73476.19,0.0,-0.22255,0.00015,20.396]
[1780113691477,29.05,73477.85,0.0,-0.22232,0.00015,20.38448]
[1780113696507,29.06,73478.39,0.0,-0.22224,0.00015,20.37798]
[1780113701537,29.06,73478.15,0.0,-0.2223,0.00015,20.3811]
[1780113706568,29.06,73477.01,0.0,-0.22249,0.00015,20.39076]
[1780113711630,29.07,73476.66,0.0,-0.22256,0.00015,20.39441]
[1780113716709,29.07,73477.61,0.0,-0.22244,0.00015,20.38825]
[1780113721725,29.07,73476.99,0.0,-0.22255,0.00015,20.39398]
[1780113724597,29.07,73477.0,0.0,-0.22256,0.00015,20.3945]
[1780113724640,29.07,73477.0,0.0,-0.22256,0.00015,20.3945]
[1780113725090,29.07,73477.0,0.0,-0.22256,0.00015,20.3945]
[1780113730404,29.08,73481.55,0.0,-0.2219,0.00015,20.36145]
[1780113734330,29.08,73482.4,0.0,-0.22179,0.00015,20.3555]
[1780113734379,29.08,73482.72,0.0,-0.22174,0.00015,20.35332]
[1780113740476,29.08,73475.79,0.0,-0.22281,0.00015,20.40727]
[1780113740953,29.08,73475.79,0.0,-0.22281,0.00015,20.40727]
[1780113740996,29.08,73475.79,0.0,-0.22281,0.00015,20.40727]
[1780113741797,29.08,73475.79,0.0,-0.22281,0.00015,20.40727]
[1780113741869,29.08,73475.79,0.0,-0.22281,0.00015,20.40727]
[1780113742210,29.08,73476.49,0.0,-0.22271,0.00015,20.4022]
[1780113747245,29.09,73473.27,0.0,-0.22321,0.00015,20.4275]
[1780113752279,29.09,73475.4,0.0,-0.22289,0.00015,20.40905]
[1780113757314,29.09,73475.75,0.0,-0.22286,0.00015,20.40759]
[1780113762348,29.09,73478.79,0.0,-0.22242,0.00015,20.38566]
[1780113768393,29.1,73475.33,0.0,-0.22297,0.00015,20.41307]
[1780113773432,29.1,73473.1,0.0,-0.22332,0.00015,20.43076]
[1780113775125,29.1,73474.69,0.0,-0.22308,0.00015,20.41893]
[1780113775570,29.1,73474.69,0.0,-0.22308,0.00015,20.41893]
[1780113776194,29.1,73467.52,0.0,-0.22416,0.00015,20.4729]
[1780113776258,29.1,73467.52,0.0,-0.22416,0.00015,20.4729]
[1780113776572,29.1,73467.52,0.0,-0.22416,0.00015,20.4729]
[1780113776454,29.1,73467.43,0.0,-0.22418,0.00015,20.47389]
[1780113777214,29.1,73467.43,0.0,-0.22418,0.00015,20.47389]
[1780113777461,29.1,73458.95,0.0,-0.22546,0.00015,20.53766]
[1780113777770,29.1,73458.95,0.0,-0.22546,0.00015,20.53766]
[1780113783507,29.1,73448.72,0.0,-0.22701,0.00015,20.61451]
[1780113784208,29.1,73448.72,0.0,-0.22701,0.00015,20.61451]
[1780113784513,29.1,73448.8,0.0,-0.227,0.00015,20.61391]
[1780113788470,29.1,73449.66,0.0,-0.22687,0.00015,20.60772]
[1780113788541,29.1,73450.42,0.0,-0.22676,0.00015,20.60212]
[1780113793570,29.1,73452.5,0.0,-0.22645,0.00015,20.58667]
[1780113798607,29.1,73458.79,0.0,-0.2255,0.00015,20.53988]
[1780113803659,29.1,73452.89,0.0,-0.22639,0.00015,20.58413]
[1780113808630,29.1,73452.37,0.0,-0.22647,0.00015,20.58799]
[1780113808666,29.1,73450.69,0.0,-0.22673,0.00015,20.60056]
[1780113808823,29.1,73448.74,0.0,-0.22702,0.00015,20.61512]
[1780113816115,29.1,73447.51,0.0,-0.22718,0.00015,20.62067]
[1780113821774,29.1,73450.29,0.0,-0.22674,0.00015,20.59906]
[1780113826809,29.1,73446.78,0.0,-0.22727,0.00015,20.62494]
[1780113831844,29.1,73446.32,0.0,-0.22733,0.00015,20.62802]
[1780113837086,29.1,73446.32,0.0,-0.22733,0.00015,20.62787]
[1780113842921,29.1,73448.16,0.0,-0.22703,0.00015,20.61342]
[1780113847956,29.1,73448.15,0.0,-0.22703,0.00015,20.6132]
[1780113852995,29.1,73447.94,0.0,-0.22706,0.00015,20.61449]
[1780113858033,29.09,73444.3,0.0,-0.2276,0.00015,20.64136]
[1780113860558,29.09,73444.73,0.0,-0.22754,0.00015,20.63806]
[1780113860848,29.09,73444.71,0.0,-0.22754,0.00015,20.63803]
[1780113860909,29.09,73444.71,0.0,-0.22754,0.00015,20.63803]
[1780113865297,29.09,73435.03,0.0,-0.229,0.00015,20.70997]
[1780113865353,29.09,73435.03,0.0,-0.229,0.00015,20.70997]
[1780113871406,29.09,73434.0,0.0,-0.22911,0.00015,20.71271]
[1780113877166,29.09,73434.0,0.0,-0.22909,0.00015,20.71168]
[1780113882200,29.08,73433.95,0.0,-0.22908,0.00015,20.71121]
[1780113890257,29.08,73432.41,0.0,-0.22928,0.00015,20.72128]
[1780113895293,29.08,73430.47,0.0,-0.22956,0.00015,20.7348]
[1780113901613,29.07,73428.63,0.0,-0.22981,0.00015,20.74705]
[1780113907375,29.07,73428.21,0.0,-0.22986,0.00015,20.74916]
[1780113912410,29.07,73427.8,0.0,-0.2299,0.00015,20.75125]
[1780113918453,29.07,73427.7,0.0,-0.2299,0.00015,20.75092]
[1780113923487,29.06,73429.04,0.0,-0.22967,0.00015,20.74009]
[1780113925335,29.06,73428.67,0.0,-0.22973,0.00015,20.74268]
[1780113925600,29.06,73428.67,0.0,-0.22973,0.00015,20.74268]
[1780113925699,29.06,73424.52,0.0,-0.23036,0.00015,20.77322]
[1780113928095,29.06,73420.64,0.0,-0.23095,0.00015,20.80201]
[1780113928742,29.06,73419.27,0.0,-0.23116,0.00015,20.81207]
[1780113933768,29.06,73418.59,0.0,-0.23123,0.00015,20.81336]
[1780113934298,29.06,73418.59,0.0,-0.23123,0.00015,20.81336]
[1780113934343,29.06,73418.59,0.0,-0.23123,0.00015,20.81336]
[1780113936785,29.06,73408.6,0.0,-0.23276,0.00015,20.88713]
[1780113941847,29.06,73407.27,0.0,-0.23296,0.00015,20.89636]
[1780113946915,29.06,73404.15,0.0,-0.23342,0.00015,20.91878]
[1780113951936,29.06,73406.05,0.0,-0.23312,0.00015,20.90412]
[1780113956947,29.05,73406.86,0.0,-0.23298,0.00015,20.89767]
[1780113961981,29.05,73402.6,0.0,-0.23363,0.00015,20.92859]
[1780113966990,29.05,73398.21,0.0,-0.23429,0.00015,20.9602]
[1780113971992,29.05,73397.7,0.0,-0.23436,0.00015,20.96313]
[1780113977009,29.05,73397.14,0.0,-0.23443,0.00015,20.96641]
[1780113982009,29.04,73397.22,0.0,-0.2344,0.00015,20.96495]
[1780113986397,29.04,73397.41,0.0,-0.23435,0.00015,20.96286]
[1780113986522,29.04,73397.41,0.0,-0.23435,0.00015,20.96286]
[1780113986734,29.04,73384.6,0.0,-0.23634,0.00016,21.05705]
[1780113987945,29.04,73373.02,0.0,-0.23814,0.00016,21.14175]
[1780113990234,29.04,73374.79,0.0,-0.23786,0.00016,21.12878]
[1780113990329,29.04,73374.85,0.0,-0.23785,0.00016,21.1283]
[1780113996498,29.04,73381.9,0.0,-0.23672,0.00016,21.07293]
[1780113996534,29.04,73381.9,0.0,-0.23672,0.00016,21.07293]
[1780114002358,29.04,73384.73,0.0,-0.23627,0.00016,21.05149]
[1780114008224,29.04,73389.82,0.0,-0.23547,0.00016,21.01378]
[1780114013574,29.04,73388.15,0.0,-0.23573,0.00016,21.02609]
[1780114021033,29.04,73388.3,0.0,-0.23571,0.00016,21.02511]
[1780114025205,29.04,73378.58,0.0,-0.23724,0.00016,21.09707]
[1780114030239,29.04,73376.85,0.0,-0.23751,0.00016,21.10996]
[1780114035274,29.04,73374.81,0.0,-0.23783,0.00016,21.12498]
[1780114040309,29.04,73370.08,0.0,-0.23857,0.00016,21.15944]
[1780114045368,29.04,73371.2,0.0,-0.23839,0.00016,21.15115]
[1780114046301,29.04,73371.2,0.0,-0.23839,0.00016,21.15115]
[1780114046844,29.04,73370.94,0.0,-0.23843,0.00016,21.15301]
[1780114051887,29.04,73367.93,0.0,-0.2389,0.00016,21.17484]
[1780114056906,29.04,73367.39,0.0,-0.23895,0.00016,21.17507]
[1780114061935,29.04,73366.73,0.0,-0.23905,0.00016,21.17962]
[1780114066942,29.04,73368.67,0.0,-0.23874,0.00016,21.16524]
[1780114071947,29.04,73372.77,0.0,-0.2381,0.00016,21.13521]
[1780114076997,29.04,73374.83,0.0,-0.23778,0.00016,21.12022]
[1780114081998,29.04,73374.62,0.0,-0.23782,0.00016,21.12189]
[1780114087065,29.04,73373.17,0.0,-0.23805,0.00016,21.13261]
[1780114092098,29.04,73373.26,0.0,-0.23803,0.00016,21.13206]
[1780114095955,29.04,73362.5,0.0,-0.23972,0.00016,21.21054]
[1780114096029,29.04,73362.5,0.0,-0.23972,0.00016,21.21054]
[1780114096707,29.04,73362.34,0.0,-0.23974,0.00016,21.21169]
[1780114101745,29.04,73367.68,0.0,-0.23891,0.00016,21.1728]
[1780114106779,29.04,73363.5,0.0,-0.23956,0.00016,21.20328]
[1780114111043,29.04,73361.44,0.0,-0.23988,0.00016,21.21825]
[1780114111123,29.04,73361.44,0.0,-0.23988,0.00016,21.21825]
[1780114111362,29.04,73361.44,0.0,-0.23988,0.00016,21.21825]
[1780114111399,29.04,73361.44,0.0,-0.23988,0.00016,21.21825]
[1780114111877,29.04,73353.21,0.0,-0.24115,0.00016,21.27466]
[1780114115405,29.04,73347.9,0.0,-0.24199,0.00016,21.31315]
[1780114115843,29.04,73346.85,0.0,-0.24216,0.00016,21.32072]
[1780114120878,29.04,73342.34,0.0,-0.24286,0.00016,21.35316]
[1780114125915,29.04,73339.79,0.0,-0.24326,0.00016,21.37126]
[1780114131955,29.04,73334.82,0.0,-0.24404,0.00016,21.40668]
[1780114136993,29.04,73327.73,0.0,-0.24515,0.00016,21.45716]
[1780114140785,29.03,73323.44,0.0,-0.24583,0.00016,21.48773]
[1780114140850,29.03,73323.44,0.0,-0.24583,0.00016,21.48773]
[1780114146058,29.03,73318.72,0.0,-0.24657,0.00016,21.52124]
[1780114151093,29.03,73318.6,0.0,-0.24659,0.00016,21.52176]
[1780114156859,29.03,73318.09,0.0,-0.24666,0.00016,21.52519]
[1780114156882,29.03,73307.0,0.0,-0.24843,0.00016,21.60428]
[1780114162173,29.03,73303.72,0.0,-0.24895,0.00016,21.6274]
[1780114163371,29.03,73303.72,0.0,-0.24895,0.00016,21.6274]
[1780114163448,29.03,73303.72,0.0,-0.24895,0.00016,21.6274]
[1780114169049,29.03,73308.7,0.0,-0.24815,0.00016,21.59191]
[1780114169774,29.03,73308.7,0.0,-0.24815,0.00016,21.59191]
[1780114169814,29.03,73308.7,0.0,-0.24815,0.00016,21.59191]
[1780114175114,29.03,73308.54,0.0,-0.24816,0.00016,21.58958]
[1780114177285,29.03,73298.53,0.0,-0.24976,0.00016,21.66078]
[1780114182311,29.03,73296.69,0.0,-0.25006,0.00016,21.67392]
[1780114183409,29.03,73296.61,0.0,-0.25007,0.00016,21.67452]
[1780114184053,29.03,73293.9,0.0,-0.25051,0.00016,21.69379]
[1780114187804,29.03,73293.35,0.0,-0.2506,0.00016,21.69772]
[1780114187946,29.03,73293.37,0.0,-0.25059,0.00016,21.69758]
[1780114191005,29.03,73280.91,0.0,-0.2526,0.00016,21.78549]
[1780114191445,29.03,73280.91,0.0,-0.2526,0.00016,21.78549]
[1780114191509,29.03,73280.91,0.0,-0.2526,0.00016,21.78549]
[1780114192822,29.03,73280.94,0.0,-0.2526,0.00016,21.78538]
[1780114192863,29.03,73280.94,0.0,-0.2526,0.00016,21.78538]
[1780114193124,29.03,73283.46,0.0,-0.2522,0.00016,21.7678]
[1780114196018,29.03,73276.72,0.0,-0.25328,0.00016,21.81526]
[1780114196336,29.03,73276.72,0.0,-0.25328,0.00016,21.81526]
[1780114196429,29.03,73277.34,0.0,-0.25318,0.00016,21.8109]
[1780114201454,29.03,73271.67,0.0,-0.2541,0.00016,21.85061]
[1780114206044,29.03,73281.98,0.0,-0.25243,0.00016,21.77801]
[1780114208540,29.03,73288.59,0.0,-0.25136,0.00016,21.73141]
[1780114213805,29.03,73300.36,0.0,-0.24948,0.00016,21.64832]
[1780114218982,29.03,73298.68,0.0,-0.24975,0.00016,21.66056]
[1780114224621,29.04,73301.25,0.0,-0.24935,0.00016,21.64283]
[1780114227641,29.04,73313.86,0.0,-0.24734,0.00016,21.55336]
[1780114232677,29.04,73316.39,0.0,-0.24694,0.00016,21.53293]
[1780114237711,29.04,73321.93,0.0,-0.24608,0.00016,21.4945]
[1780114242747,29.05,73321.85,0.0,-0.24612,0.00016,21.49634]
[1780114247782,29.05,73321.12,0.0,-0.24627,0.00016,21.50281]
[1780114251951,29.05,73324.85,0.0,-0.24568,0.00016,21.47661]
[1780114251960,29.05,73324.85,0.0,-0.24568,0.00016,21.47661]
[1780114252051,29.05,73325.32,0.0,-0.24563,0.00016,21.47407]
[1780114254511,29.05,73327.55,0.0,-0.24527,0.00016,21.45808]
[1780114257715,29.05,73326.56,0.0,-0.24543,0.00016,21.46521]
[1780114257854,29.05,73332.26,0.0,-0.24453,0.00016,21.42427]
[1780114262896,29.06,73334.03,0.0,-0.24425,0.00016,21.41169]
[1780114267925,29.06,73333.08,0.0,-0.2444,0.00016,21.41876]
[1780114269102,29.06,73333.08,0.0,-0.2444,0.00016,21.41876]
[1780114271505,29.06,73341.1,0.0,-0.24314,0.00016,21.36118]
[1780114274713,29.06,73345.72,0.0,-0.24242,0.00016,21.32834]
[1780114274767,29.06,73345.72,0.0,-0.24242,0.00016,21.32834]
[1780114275058,29.06,73352.63,0.0,-0.24134,0.00016,21.27848]
[1780114281020,29.06,73350.61,0.0,-0.24167,0.00016,21.29387]
[1780114286157,29.06,73346.89,0.0,-0.24226,0.00016,21.32095]
[1780114291269,29.06,73341.2,0.0,-0.24313,0.00016,21.35859]
[1780114298137,29.06,73341.07,0.0,-0.24315,0.00016,21.35954]
[1780114303173,29.06,73340.96,0.0,-0.24317,0.00016,21.36034]
[1780114309214,29.06,73340.88,0.0,-0.24319,0.00016,21.36105]
[1780114314507,29.06,73339.62,0.0,-0.24339,0.00016,21.37022]
[1780114320293,29.06,73339.3,0.0,-0.24344,0.00016,21.37262]
[1780114325327,29.06,73339.66,0.0,-0.24339,0.00016,21.37011]
[1780114330986,29.06,73339.73,0.0,-0.24338,0.00016,21.36967]
[1780114336403,29.06,73340.35,0.0,-0.24328,0.00016,21.36532]
[1780114341440,29.06,73341.01,0.0,-0.24318,0.00016,21.36065]
[1780114346474,29.06,73338.92,0.0,-0.24351,0.00016,21.37575]
[1780114351508,29.06,73342.22,0.0,-0.24297,0.00016,21.34862]
[1780114356543,29.06,73342.31,0.0,-0.24296,0.00016,21.34812]
[1780114361579,29.06,73342.55,0.0,-0.24292,0.00016,21.34655]
[1780114366614,29.06,73342.78,0.0,-0.24289,0.00016,21.345]
[1780114371651,29.06,73341.16,0.0,-0.24315,0.00016,21.35681]
[1780114376695,29.07,73341.97,0.0,-0.24302,0.00016,21.35108]
[1780114381731,29.07,73338.17,0.0,-0.24362,0.00016,21.37859]
[1780114383916,29.07,73337.33,0.0,-0.24376,0.00016,21.38463]
[1780114383989,29.07,73337.33,0.0,-0.24376,0.00016,21.38463]
[1780114384200,29.07,73343.79,0.0,-0.24274,0.00016,21.33809]
[1780114384554,29.07,73343.79,0.0,-0.24274,0.00016,21.33809]
[1780114384743,29.07,73343.79,0.0,-0.24274,0.00016,21.33809]
[1780114384803,29.07,73343.79,0.0,-0.24274,0.00016,21.33809]
[1780114385121,29.07,73343.79,0.0,-0.24274,0.00016,21.33809]
[1780114385221,29.07,73359.6,0.0,-0.24025,0.00016,21.22354]
[1780114385328,29.07,73359.6,0.0,-0.24025,0.00016,21.22354]
[1780114385583,29.07,73359.6,0.0,-0.24025,0.00016,21.22354]
[1780114385776,29.07,73359.6,0.0,-0.24025,0.00016,21.22354]
[1780114385858,29.07,73359.6,0.0,-0.24025,0.00016,21.22354]
[1780114386014,29.07,73359.6,0.0,-0.24025,0.00016,21.22354]
[1780114386138,29.07,73359.6,0.0,-0.24025,0.00016,21.22354]
[1780114386198,29.07,73367.53,0.0,-0.239,0.00016,21.16589]
[1780114386281,29.07,73367.53,0.0,-0.239,0.00016,21.16589]
[1780114386359,29.07,73367.53,0.0,-0.239,0.00016,21.16589]
[1780114386519,29.07,73367.53,0.0,-0.239,0.00016,21.16589]
[1780114386609,29.07,73367.53,0.0,-0.239,0.00016,21.16589]
[1780114386725,29.07,73367.53,0.0,-0.239,0.00016,21.16589]
[1780114386963,29.07,73369.28,0.0,-0.23873,0.00016,21.15314]
[1780114387515,29.07,73369.28,0.0,-0.23873,0.00016,21.15314]
[1780114387776,29.07,73369.28,0.0,-0.23873,0.00016,21.15321]
[1780114391288,29.07,73370.81,0.0,-0.2385,0.00016,21.14232]
[1780114391307,29.07,73370.81,0.0,-0.2385,0.00016,21.14232]
[1780114391389,29.07,73370.81,0.0,-0.2385,0.00016,21.14232]
[1780114391426,29.07,73370.81,0.0,-0.2385,0.00016,21.14232]
[1780114391557,29.07,73370.81,0.0,-0.2385,0.00016,21.14232]
[1780114391620,29.07,73370.81,0.0,-0.2385,0.00016,21.14232]
[1780114392145,29.07,73370.81,0.0,-0.2385,0.00016,21.14232]
[1780114392243,29.07,73370.81,0.0,-0.2385,0.00016,21.14232]
[1780114392184,29.07,73375.45,0.0,-0.23778,0.00016,21.10866]
[1780114392397,29.07,73375.45,0.0,-0.23778,0.00016,21.10866]
[1780114392455,29.07,73375.45,0.0,-0.23778,0.00016,21.10866]
[1780114392649,29.07,73375.45,0.0,-0.23778,0.00016,21.10866]
[1780114392704,29.07,73375.45,0.0,-0.23778,0.00016,21.10866]
[1780114392754,29.07,73375.45,0.0,-0.23778,0.00016,21.10866]
[1780114392775,29.07,73375.45,0.0,-0.23778,0.00016,21.10866]
[1780114392943,29.07,73375.45,0.0,-0.23778,0.00016,21.10866]
[1780114393065,29.07,73375.45,0.0,-0.23778,0.00016,21.10866]
[1780114393216,29.07,73375.45,0.0,-0.23778,0.00016,21.10866]
[1780114393260,29.07,73375.45,0.0,-0.23778,0.00016,21.10866]
[1780114393234,29.07,73379.27,0.0,-0.23719,0.00016,21.08088]
[1780114393342,29.07,73379.27,0.0,-0.23719,0.00016,21.08088]
[1780114393417,29.07,73379.27,0.0,-0.23719,0.00016,21.08088]
[1780114393426,29.07,73379.27,0.0,-0.23719,0.00016,21.08088]
[1780114393453,29.07,73379.27,0.0,-0.23719,0.00016,21.08088]
[1780114393636,29.07,73379.27,0.0,-0.23719,0.00016,21.08088]
[1780114393739,29.07,73379.27,0.0,-0.23719,0.00016,21.08088]
[1780114394088,29.07,73381.43,0.0,-0.23685,0.00016,21.06523]
[1780114396329,29.07,73377.2,0.0,-0.23752,0.00016,21.09635]
[1780114401827,29.07,73381.62,0.0,-0.23684,0.00016,21.06478]
[1780114402236,29.07,73381.62,0.0,-0.23684,0.00016,21.06478]
[1780114402270,29.07,73382.43,0.0,-0.23672,0.00016,21.05901]
[1780114402402,29.07,73382.43,0.0,-0.23672,0.00016,21.05901]
[1780114402895,29.07,73382.43,0.0,-0.23672,0.00016,21.05918]
[1780114405275,29.07,73387.11,0.0,-0.23601,0.00016,21.0253]
[1780114405349,29.07,73390.65,0.0,-0.23546,0.00016,20.99954]
[1780114405355,29.07,73390.65,0.0,-0.23546,0.00016,20.99954]
[1780114405433,29.07,73390.65,0.0,-0.23546,0.00016,20.99954]
[1780114405461,29.07,73390.65,0.0,-0.23546,0.00016,20.99954]
[1780114406280,29.07,73390.65,0.0,-0.23546,0.00016,20.99954]
[1780114405918,29.07,73390.49,0.0,-0.23549,0.00016,21.00071]
[1780114407027,29.07,73393.54,0.0,-0.23502,0.00015,20.97854]
[1780114411784,29.08,73396.14,0.0,-0.23462,0.00015,20.9573]
[1780114411827,29.08,73396.14,0.0,-0.23462,0.00015,20.9573]
[1780114416992,29.08,73399.46,0.0,-0.23414,0.00015,20.93437]
[1780114422031,29.09,73403.01,0.0,-0.23362,0.00015,20.90985]
[1780114427066,29.09,73403.31,0.0,-0.23361,0.00015,20.90936]
[1780114432101,29.1,73402.24,0.0,-0.23381,0.00015,20.91923]
[1780114437135,29.1,73395.7,0.0,-0.23485,0.00015,20.96876]
[1780114442170,29.1,73394.77,0.0,-0.23502,0.00015,20.97679]
[1780114447206,29.11,73391.01,0.0,-0.23562,0.00015,21.0054]
[1780114452240,29.11,73390.73,0.0,-0.23569,0.00015,21.00846]
[1780114457276,29.11,73397.84,0.0,-0.23461,0.00015,20.9573]
[1780114463318,29.12,73398.05,0.0,-0.23461,0.00015,20.95717]
[1780114468353,29.12,73398.25,0.0,-0.2346,0.00015,20.95688]
[1780114473387,29.12,73397.32,0.0,-0.23474,0.00015,20.96141]
[1780114474428,29.12,73397.32,0.0,-0.23474,0.00015,20.96141]
[1780114474506,29.12,73397.32,0.0,-0.23474,0.00015,20.96141]
[1780114474607,29.12,73397.84,0.0,-0.23467,0.00015,20.95782]
[1780114477297,29.12,73397.4,0.0,-0.23474,0.00015,20.96129]
[1780114477363,29.12,73398.06,0.0,-0.23465,0.00015,20.95694]
[1780114482387,29.13,73397.2,0.0,-0.23481,0.00015,20.96457]
[1780114487430,29.13,73397.4,0.0,-0.2348,0.00015,20.96439]
[1780114492481,29.14,73399.54,0.0,-0.2345,0.00015,20.95001]
[1780114497486,29.14,73399.7,0.0,-0.2345,0.00015,20.95017]
[1780114502570,29.14,73397.39,0.0,-0.23488,0.00015,20.96843]
[1780114507600,29.15,73395.56,0.0,-0.23519,0.00015,20.98299]
[1780114512608,29.15,73392.76,0.0,-0.23565,0.00015,21.00468]
[1780114517619,29.15,73390.95,0.0,-0.23595,0.00015,21.01901]
[1780114522661,29.15,73391.22,0.0,-0.23593,0.00015,21.01791]
[1780114525852,29.16,73391.43,0.0,-0.23591,0.00015,21.01725]
[1780114525903,29.16,73391.43,0.0,-0.23591,0.00015,21.01725]
[1780114526763,29.16,73391.43,0.0,-0.23592,0.00015,21.01748]
[1780114531796,29.16,73387.44,0.0,-0.23653,0.00015,21.04425]
[1780114536830,29.16,73387.4,0.0,-0.23656,0.00015,21.04545]
[1780114539967,29.16,73387.6,0.0,-0.23653,0.00015,21.04438]
[1780114540105,29.16,73387.6,0.0,-0.23653,0.00015,21.04438]
[1780114540207,29.16,73387.46,0.0,-0.23656,0.00015,21.0456]
[1780114543956,29.17,73379.23,0.0,-0.23785,0.00016,21.1061]
[1780114544057,29.17,73379.32,0.0,-0.23784,0.00016,21.10556]
[1780114550930,29.17,73379.61,0.0,-0.23781,0.00016,21.10427]
[1780114556213,29.17,73381.65,0.0,-0.2375,0.00016,21.0901]
[1780114562010,29.17,73382.34,0.0,-0.23741,0.00016,21.08564]
[1780114567045,29.17,73378.09,0.0,-0.23808,0.00016,21.11695]
[1780114570651,29.17,73373.63,0.0,-0.23878,0.00016,21.1496]
[1780114571072,29.17,73373.76,0.0,-0.23876,0.00016,21.14866]
[1780114574094,29.17,73365.03,0.0,-0.24012,0.00016,21.21185]
[1780114575925,29.17,73365.56,0.0,-0.24003,0.00016,21.20788]
[1780114582074,29.17,73365.99,0.0,-0.23996,0.00016,21.20439]
[1780114587122,29.17,73365.49,0.0,-0.24002,0.00016,21.20746]
[1780114592220,29.17,73364.76,0.0,-0.2401,0.00016,21.20881]
[1780114594236,29.17,73354.78,0.0,-0.24166,0.00016,21.28068]
[1780114599372,29.17,73351.58,0.0,-0.24215,0.00016,21.303]
[1780114605310,29.17,73351.1,0.0,-0.24222,0.00016,21.30613]
[1780114611357,29.17,73351.25,0.0,-0.24219,0.00016,21.30489]
[1780114616391,29.17,73344.57,0.0,-0.24324,0.00016,21.35279]
[1780114621426,29.16,73341.0,0.0,-0.2438,0.00016,21.37824]
[1780114626462,29.16,73333.33,0.0,-0.245,0.00016,21.43277]
[1780114626801,29.16,73333.33,0.0,-0.245,0.00016,21.43277]
[1780114626873,29.16,73333.33,0.0,-0.245,0.00016,21.43277]
[1780114632504,29.16,73330.84,0.0,-0.24538,0.00016,21.45002]
[1780114636290,29.16,73339.67,0.0,-0.24398,0.00016,21.38671]
[1780114642100,29.16,73338.09,0.0,-0.24423,0.00016,21.39798]
[1780114648245,29.16,73337.51,0.0,-0.24432,0.00016,21.40198]
[1780114653261,29.16,73340.29,0.0,-0.24385,0.00016,21.37836]
[1780114659832,29.16,73341.58,0.0,-0.24365,0.00016,21.36888]
[1780114665726,29.16,73334.81,0.0,-0.24471,0.00016,21.41724]
[1780114669765,29.16,73328.39,0.0,-0.24572,0.00016,21.46295]
[1780114669801,29.16,73328.39,0.0,-0.24572,0.00016,21.46295]
[1780114675503,29.16,73325.51,0.0,-0.24617,0.00016,21.48294]
[1780114675520,29.16,73325.51,0.0,-0.24617,0.00016,21.48294]
[1780114676551,29.16,73323.53,0.0,-0.24648,0.00016,21.49675]
[1780114681571,29.15,73324.53,0.0,-0.24631,0.00016,21.48919]
[1780114686596,29.15,73325.51,0.0,-0.24614,0.00016,21.4816]
[1780114691633,29.15,73334.34,0.0,-0.24473,0.00016,21.41817]
[1780114696685,29.15,73340.58,0.0,-0.24374,0.00016,21.37322]
[1780114701707,29.15,73346.71,0.0,-0.24277,0.00016,21.32907]
[1780114706715,29.15,73348.82,0.0,-0.24244,0.00016,21.31382]
[1780114711746,29.15,73353.96,0.0,-0.24161,0.00016,21.27334]
[1780114716767,29.15,73348.09,0.0,-0.24253,0.00016,21.31563]
[1780114720647,29.15,73339.01,0.0,-0.24396,0.00016,21.38069]
[1780114725675,29.15,73336.8,0.0,-0.2443,0.00016,21.3962]
[1780114730699,29.15,73341.83,0.0,-0.2435,0.00016,21.35985]
[1780114735744,29.15,73338.11,0.0,-0.24409,0.00016,21.38637]
[1780114740752,29.15,73335.04,0.0,-0.24457,0.00016,21.40816]
[1780114745764,29.15,73332.87,0.0,-0.2449,0.00016,21.42345]
[1780114750800,29.15,73331.72,0.0,-0.24508,0.00016,21.43133]
[1780114755802,29.14,73324.52,0.0,-0.24621,0.00016,21.48242]
[1780114756320,29.14,73324.52,0.0,-0.24621,0.00016,21.48242]
[1780114756402,29.14,73322.4,0.0,-0.24655,0.00016,21.49753]
[1780114761411,29.14,73317.69,0.0,-0.24728,0.00016,21.53043]
[1780114766445,29.14,73318.58,0.0,-0.24713,0.00016,21.5234]
[1780114771488,29.14,73325.31,0.0,-0.24602,0.00016,21.47137]
[1780114775072,29.14,73330.24,0.0,-0.24524,0.00016,21.43592]
[1780114775137,29.14,73330.24,0.0,-0.24524,0.00016,21.43592]
[1780114780545,29.14,73333.17,0.0,-0.24477,0.00016,21.4147]
[1780114785579,29.14,73330.83,0.0,-0.24513,0.00016,21.4313]
[1780114790614,29.14,73329.57,0.0,-0.24533,0.00016,21.44015]
[1780114795650,29.14,73331.55,0.0,-0.24501,0.00016,21.4259]
[1780114801692,29.14,73331.03,0.0,-0.24509,0.00016,21.42947]
[1780114806726,29.14,73331.32,0.0,-0.24505,0.00016,21.42727]
[1780114811761,29.13,73329.46,0.0,-0.24534,0.00016,21.44042]
[1780114816797,29.13,73330.36,0.0,-0.24519,0.00016,21.43378]
[1780114821831,29.13,73332.56,0.0,-0.24484,0.00016,21.41794]
[1780114826983,29.13,73333.92,0.0,-0.24462,0.00016,21.40813]
[1780114834924,29.13,73335.43,0.0,-0.24436,0.00016,21.3938]
[1780114839962,29.13,73337.06,0.0,-0.2441,0.00016,21.38202]
[1780114844994,29.13,73337.57,0.0,-0.24402,0.00016,21.37824]
[1780114850030,29.13,73338.29,0.0,-0.2439,0.00016,21.37294]
[1780114855049,29.13,73340.31,0.0,-0.24358,0.00016,21.35834]
[1780114859562,29.13,73349.51,0.0,-0.24213,0.00016,21.29206]
[1780114863540,29.13,73344.85,0.0,-0.24286,0.00016,21.32566]
[1780114866736,29.13,73336.1,0.0,-0.24424,0.00016,21.38848]
[1780114873843,29.13,73335.83,0.0,-0.24427,0.00016,21.3899]
[1780114878930,29.13,73336.37,0.0,-0.24418,0.00016,21.38571]
[1780114884269,29.13,73336.33,0.0,-0.24418,0.00016,21.38566]
[1780114889304,29.13,73334.51,0.0,-0.24446,0.00016,21.39834]
[1780114894339,29.13,73330.02,0.0,-0.24514,0.00016,21.42673]
[1780114899885,29.12,73325.82,0.0,-0.2458,0.00016,21.45623]
[1780114905368,29.12,73324.31,0.0,-0.24602,0.00016,21.46645]
[1780114910374,29.12,73322.66,0.0,-0.24628,0.00016,21.47778]
[1780114915640,29.12,73322.91,0.0,-0.24623,0.00016,21.47572]
[1780114923543,29.12,73325.57,0.0,-0.2458,0.00016,21.4562]
[1780114928577,29.12,73323.91,0.0,-0.24606,0.00016,21.46776]
[1780114933612,29.12,73320.27,0.0,-0.24663,0.00016,21.49349]
[1780114938647,29.12,73314.84,0.0,-0.24749,0.00016,21.53187]
[1780114943686,29.12,73311.86,0.0,-0.24796,0.00016,21.55277]
[1780114948721,29.12,73317.8,0.0,-0.24701,0.00016,21.51047]
[1780114954763,29.12,73317.94,0.0,-0.24696,0.00016,21.50608]
[1780114959798,29.12,73317.4,0.0,-0.24705,0.00016,21.50977]
[1780114964833,29.11,73319.82,0.0,-0.24665,0.00016,21.49186]
[1780114969869,29.11,73320.43,0.0,-0.24654,0.00016,21.48699]
[1780114974905,29.11,73319.97,0.0,-0.2466,0.00016,21.48983]
[1780114979939,29.11,73327.7,0.0,-0.24537,0.00016,21.43422]
[1780114984974,29.11,73324.39,0.0,-0.24588,0.00016,21.45749]
[1780114990010,29.11,73324.15,0.0,-0.24591,0.00016,21.45875]
[1780114995738,29.11,73325.11,0.0,-0.24575,0.00016,21.45163]
[1780115003099,29.1,73328.23,0.0,-0.24525,0.00016,21.42883]
[1780115008134,29.1,73330.99,0.0,-0.24481,0.00016,21.40894]
[1780115013171,29.1,73329.76,0.0,-0.24498,0.00016,21.41416]
[1780115020221,29.1,73330.56,0.0,-0.24485,0.00016,21.40823]
[1780115025255,29.1,73329.01,0.0,-0.24509,0.00016,21.41914]
[1780115030289,29.1,73330.2,0.0,-0.24489,0.00016,21.41039]
[1780115035326,29.1,73331.19,0.0,-0.24473,0.00016,21.40309]
[1780115040359,29.1,73332.2,0.0,-0.24457,0.00016,21.39575]
[1780115045394,29.1,73333.75,0.0,-0.24432,0.00016,21.38453]
[1780115048779,29.1,73335.07,0.0,-0.24411,0.00016,21.37505]
[1780115048906,29.1,73344.88,0.0,-0.24256,0.00016,21.30437]
[1780115053969,29.1,73339.72,0.0,-0.24338,0.00016,21.34169]
[1780115059005,29.1,73331.81,0.0,-0.24463,0.00016,21.39857]
[1780115064019,29.1,73333.94,0.0,-0.24429,0.00016,21.38311]
[1780115069051,29.1,73333.76,0.0,-0.24432,0.00016,21.38434]
[1780115074062,29.1,73336.74,0.0,-0.24382,0.00016,21.35946]
[1780115079098,29.1,73335.8,0.0,-0.24397,0.00016,21.3661]
[1780115084110,29.1,73333.8,0.0,-0.24428,0.00016,21.38031]
[1780115089124,29.1,73332.01,0.0,-0.24456,0.00016,21.39298]
[1780115094165,29.1,73333.11,0.0,-0.24438,0.00016,21.38487]
[1780115099166,29.1,73332.96,0.0,-0.2444,0.00016,21.38579]
[1780115104205,29.1,73330.18,0.0,-0.24484,0.00016,21.40554]
[1780115109239,29.1,73332.61,0.0,-0.24445,0.00016,21.38783]
[1780115114284,29.1,73330.59,0.0,-0.24477,0.00016,21.40207]
[1780115119331,29.1,73330.08,0.0,-0.24484,0.00016,21.40544]
[1780115124335,29.09,73328.99,0.0,-0.24501,0.00016,21.41293]
[1780115129349,29.09,73328.8,0.0,-0.24503,0.00016,21.41393]
[1780115134384,29.09,73328.89,0.0,-0.24498,0.00016,21.40948]
[1780115139421,29.09,73328.94,0.0,-0.24497,0.00016,21.40878]
[1780115144472,29.09,73333.48,0.0,-0.24424,0.00016,21.37591]
[1780115149521,29.09,73334.09,0.0,-0.24414,0.00016,21.3714]
[1780115154527,29.09,73332.4,0.0,-0.24441,0.00016,21.38348]
[1780115159593,29.09,73332.62,0.0,-0.24437,0.00016,21.38184]
[1780115164628,29.09,73332.83,0.0,-0.24434,0.00016,21.38029]
[1780115169674,29.09,73332.94,0.0,-0.24432,0.00016,21.37949]
[1780115174694,29.09,73333.41,0.0,-0.24425,0.00016,21.37612]
[1780115181021,29.09,73336.56,0.0,-0.24375,0.00016,21.3536]
[1780115184784,29.09,73331.43,0.0,-0.24457,0.00016,21.39053]
[1780115189800,29.09,73331.64,0.0,-0.24453,0.00016,21.38895]
[1780115194810,29.09,73331.59,0.0,-0.24451,0.00016,21.38573]
[1780115199830,29.09,73331.59,0.0,-0.24451,0.00016,21.38558]
[1780115204846,29.09,73332.25,0.0,-0.2444,0.00016,21.38069]
[1780115209938,29.09,73332.52,0.0,-0.24435,0.00016,21.37853]
[1780115214966,29.09,73332.17,0.0,-0.2444,0.00016,21.3808]
[1780115215974,29.09,73332.17,0.0,-0.2444,0.00016,21.38074]
[1780115216072,29.09,73331.27,0.0,-0.24455,0.00016,21.3872]
[1780115216750,29.09,73331.27,0.0,-0.24455,0.00016,21.3872]
[1780115216847,29.09,73331.27,0.0,-0.24455,0.00016,21.3872]
[1780115217076,29.09,73312.7,0.0,-0.2475,0.00016,21.51992]
[1780115217230,29.09,73312.7,0.0,-0.2475,0.00016,21.51992]
[1780115217577,29.09,73312.7,0.0,-0.2475,0.00016,21.51992]
[1780115217708,29.09,73312.7,0.0,-0.2475,0.00016,21.51992]
[1780115218087,29.09,73312.7,0.0,-0.2475,0.00016,21.51992]
[1780115218157,29.09,73292.99,0.0,-0.25066,0.00016,21.65988]
[1780115218256,29.09,73292.99,0.0,-0.25066,0.00016,21.65988]
[1780115219040,29.09,73292.99,0.0,-0.25066,0.00016,21.65988]
[1780115219079,29.09,73292.99,0.0,-0.25066,0.00016,21.65988]
[1780115219082,29.09,73283.7,0.0,-0.25216,0.00016,21.72534]
[1780115219819,29.09,73283.7,0.0,-0.25216,0.00016,21.72534]
[1780115219886,29.09,73269.98,0.0,-0.25437,0.00016,21.82158]
[1780115221646,29.09,73265.37,0.0,-0.25512,0.00016,21.85379]
[1780115224265,29.09,73260.05,0.0,-0.25598,0.00016,21.89073]
[1780115224667,29.09,73258.6,0.0,-0.25622,0.00016,21.90078]
[1780115227194,29.09,73256.3,0.0,-0.25659,0.00016,21.91677]
[1780115227345,29.09,73256.97,0.0,-0.25649,0.00016,21.91212]
[1780115227451,29.09,73256.97,0.0,-0.25649,0.00016,21.91212]
[1780115227550,29.09,73256.97,0.0,-0.25649,0.00016,21.91212]
[1780115227618,29.09,73256.97,0.0,-0.25649,0.00016,21.91212]
[1780115227754,29.09,73256.97,0.0,-0.25649,0.00016,21.91212]
[1780115228065,29.09,73256.97,0.0,-0.25649,0.00016,21.91212]
[1780115228124,29.09,73235.48,0.0,-0.26,0.00016,22.06061]
[1780115229390,29.09,73235.05,0.0,-0.26007,0.00016,22.06357]
[1780115229636,29.09,73235.05,0.0,-0.26007,0.00016,22.06357]
[1780115229813,29.09,73233.54,0.0,-0.26031,0.00016,22.0739]
[1780115233696,29.09,73236.09,0.0,-0.25989,0.00016,22.05609]
[1780115233738,29.09,73237.49,0.0,-0.25966,0.00016,22.04637]
[1780115235850,29.09,73237.49,0.0,-0.25965,0.00016,22.04628]
[1780115236125,29.09,73237.49,0.0,-0.25965,0.00016,22.04628]
[1780115236136,29.08,73241.05,0.0,-0.25907,0.00016,22.02161]
[1780115237488,29.08,73241.11,0.0,-0.25906,0.00016,22.0212]
[1780115237521,29.08,73241.11,0.0,-0.25906,0.00016,22.0212]
[1780115238022,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239222,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239224,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239252,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239348,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239378,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239453,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239474,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239537,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239575,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239642,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239705,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239718,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239740,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239845,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115239926,29.08,73250.1,0.0,-0.25759,0.00016,21.95902]
[1780115240153,29.08,73251.79,0.0,-0.25731,0.00016,21.94733]
[1780115242792,29.08,73263.31,0.0,-0.25544,0.00016,21.86738]
[1780115243863,29.08,73263.31,0.0,-0.25544,0.00016,21.86738]
[1780115243928,29.08,73263.31,0.0,-0.25544,0.00016,21.86738]
[1780115244029,29.09,73268.21,0.0,-0.25465,0.00016,21.8334]
[1780115248132,29.09,73273.95,0.0,-0.25372,0.00016,21.79327]
[1780115248167,29.09,73275.75,0.0,-0.25343,0.00016,21.78071]
[1780115248227,29.09,73275.75,0.0,-0.25343,0.00016,21.78071]
[1780115248314,29.09,73275.75,0.0,-0.25343,0.00016,21.78071]
[1780115249198,29.09,73279.01,0.0,-0.2529,0.00016,21.75784]
[1780115251334,29.09,73287.16,0.0,-0.25159,0.00016,21.70056]
[1780115253400,29.09,73280.46,0.0,-0.25265,0.00016,21.74443]
[1780115253875,29.09,73280.46,0.0,-0.25265,0.00016,21.74447]
[1780115258911,29.09,73283.07,0.0,-0.25223,0.00016,21.72622]
[1780115262263,29.09,73289.12,0.0,-0.25126,0.00016,21.6837]
[1780115262349,29.09,73289.12,0.0,-0.25126,0.00016,21.6837]
[1780115263042,29.09,73292.21,0.0,-0.25076,0.00016,21.66205]
[1780115268982,29.09,73288.96,0.0,-0.25129,0.00016,21.68506]
[1780115274020,29.09,73289.41,0.0,-0.25122,0.00016,21.68195]
[1780115278239,29.09,73289.31,0.0,-0.25123,0.00016,21.68269]
[1780115278299,29.09,73288.15,0.0,-0.25142,0.00016,21.69086]
[1780115279053,29.09,73288.53,0.0,-0.25136,0.00016,21.68819]
[1780115284090,29.09,73284.69,0.0,-0.25198,0.00016,21.71534]
[1780115288302,29.09,73286.95,0.0,-0.25162,0.00016,21.6996]
[1780115288409,29.09,73286.95,0.0,-0.25162,0.00016,21.6996]
[1780115289125,29.09,73286.94,0.0,-0.25162,0.00016,21.69972]
[1780115294160,29.09,73287.75,0.0,-0.2515,0.00016,21.69431]
[1780115298686,29.09,73287.75,0.0,-0.2515,0.00016,21.69454]
[1780115298748,29.09,73287.75,0.0,-0.2515,0.00016,21.69454]
[1780115299197,29.09,73287.87,0.0,-0.25149,0.00016,21.69376]
[1780115304232,29.09,73290.43,0.0,-0.25108,0.00016,21.67583]
[1780115305750,29.09,73290.4,0.0,-0.25108,0.00016,21.67606]
[1780115305824,29.09,73290.4,0.0,-0.25108,0.00016,21.67606]
[1780115306249,29.09,73290.27,0.0,-0.2511,0.00016,21.67699]
[1780115311290,29.09,73295.07,0.0,-0.25031,0.00016,21.63976]
[1780115316318,29.09,73294.8,0.0,-0.25036,0.00016,21.64175]
[1780115321351,29.09,73295.17,0.0,-0.2503,0.00016,21.63925]
[1780115326386,29.09,73290.2,0.0,-0.25109,0.00016,21.67417]
[1780115331421,29.09,73290.0,0.0,-0.25112,0.00016,21.67532]
[1780115336456,29.09,73290.48,0.0,-0.25104,0.00016,21.67168]
[1780115341497,29.09,73291.76,0.0,-0.25083,0.00016,21.66244]
[1780115346531,29.09,73292.89,0.0,-0.25064,0.00016,21.65427]
[1780115351563,29.09,73293.25,0.0,-0.25058,0.00016,21.65165]
[1780115357310,29.09,73286.16,0.0,-0.25172,0.00016,21.7015]
[1780115357523,29.09,73284.04,0.0,-0.25206,0.00016,21.71634]
[1780115357581,29.09,73284.04,0.0,-0.25206,0.00016,21.71634]
[1780115357754,29.09,73281.2,0.0,-0.25252,0.00016,21.7363]
[1780115363655,29.09,73277.37,0.0,-0.25313,0.00016,21.76268]
[1780115368971,29.08,73279.36,0.0,-0.25279,0.00016,21.74816]
[1780115377755,29.08,73280.92,0.0,-0.2525,0.00016,21.73291]
[1780115382794,29.08,73282.05,0.0,-0.25231,0.00016,21.72451]
[1780115387829,29.08,73285.51,0.0,-0.25174,0.00016,21.69974]
[1780115392864,29.08,73286.32,0.0,-0.2516,0.00016,21.6937]
[1780115397901,29.08,73282.65,0.0,-0.25218,0.00016,21.71919]
[1780115399444,29.08,73281.4,0.0,-0.25239,0.00016,21.72797]
[1780115399482,29.08,73281.4,0.0,-0.25239,0.00016,21.72797]
[1780115399656,29.08,73281.4,0.0,-0.25239,0.00016,21.72797]
[1780115399702,29.08,73281.4,0.0,-0.25239,0.00016,21.72797]
[1780115399816,29.08,73281.4,0.0,-0.25239,0.00016,21.72797]
[1780115399928,29.08,73281.4,0.0,-0.25239,0.00016,21.72797]
[1780115400051,29.08,73281.4,0.0,-0.25239,0.00016,21.72797]
[1780115400150,29.08,73281.4,0.0,-0.25239,0.00016,21.72797]
[1780115400240,29.08,73278.51,0.0,-0.25285,0.00016,21.74825]
[1780115401683,29.08,73278.47,0.0,-0.25286,0.00016,21.74853]
[1780115401828,29.08,73278.47,0.0,-0.25286,0.00016,21.74853]
[1780115402119,29.08,73266.48,0.0,-0.2548,0.00016,21.83245]
[1780115405331,29.08,73258.53,0.0,-0.25609,0.00016,21.88772]
[1780115405457,29.08,73258.57,0.0,-0.25608,0.00016,21.88722]
[1780115406341,29.08,73253.64,0.0,-0.25688,0.00016,21.92142]
[1780115411388,29.07,73258.52,0.0,-0.25607,0.00016,21.88703]
[1780115417036,29.07,73257.55,0.0,-0.25622,0.00016,21.89332]
[1780115418373,29.07,73257.55,0.0,-0.25622,0.00016,21.89332]
[1780115418431,29.07,73258.77,0.0,-0.25602,0.00016,21.88473]
[1780115419191,29.07,73258.77,0.0,-0.25602,0.00016,21.88473]
[1780115419248,29.07,73258.77,0.0,-0.25602,0.00016,21.88473]
[1780115419292,29.07,73264.54,0.0,-0.25508,0.00016,21.84436]
[1780115422681,29.07,73263.85,0.0,-0.25519,0.00016,21.84906]
[1780115422736,29.07,73263.85,0.0,-0.25519,0.00016,21.84906]
[1780115422741,29.07,73263.85,0.0,-0.25519,0.00016,21.84906]
[1780115422796,29.07,73263.85,0.0,-0.25519,0.00016,21.84906]
[1780115422850,29.07,73263.85,0.0,-0.25519,0.00016,21.84906]
[1780115423080,29.07,73263.61,0.0,-0.25523,0.00016,21.85067]
[1780115428114,29.07,73263.38,0.0,-0.25526,0.00016,21.85197]
[1780115433149,29.07,73263.72,0.0,-0.25518,0.00016,21.84602]
[1780115438184,29.07,73268.38,0.0,-0.25442,0.00016,21.81359]
[1780115443219,29.07,73273.72,0.0,-0.25356,0.00016,21.77623]
[1780115448264,29.07,73275.55,0.0,-0.25325,0.00016,21.76285]
[1780115453298,29.07,73274.27,0.0,-0.25345,0.00016,21.77155]
[1780115458337,29.07,73274.25,0.0,-0.25345,0.00016,21.77143]
[1780115459323,29.07,73274.25,0.0,-0.25345,0.00016,21.77143]
[1780115459363,29.07,73274.25,0.0,-0.25345,0.00016,21.77143]
[1780115459386,29.07,73274.13,0.0,-0.25346,0.00016,21.77222]
[1780115465383,29.07,73271.52,0.0,-0.25389,0.00016,21.79049]
[1780115470417,29.07,73272.24,0.0,-0.25377,0.00016,21.78547]
[1780115472036,29.07,73272.24,0.0,-0.25377,0.00016,21.78547]
[1780115472133,29.07,73272.24,0.0,-0.25377,0.00016,21.78547]
[1780115472432,29.07,73271.72,0.0,-0.25386,0.00016,21.78912]
[1780115474446,29.07,73262.06,0.0,-0.25542,0.00016,21.85651]
[1780115479480,29.06,73259.31,0.0,-0.25586,0.00016,21.87526]
[1780115484521,29.06,73259.7,0.0,-0.25579,0.00016,21.87214]
[1780115491806,29.06,73260.52,0.0,-0.25565,0.00016,21.86614]
[1780115491819,29.06,73260.52,0.0,-0.25565,0.00016,21.86614]
[1780115491944,29.06,73260.52,0.0,-0.25565,0.00016,21.86614]
[1780115491989,29.06,73260.52,0.0,-0.25565,0.00016,21.86614]
[1780115492027,29.06,73260.52,0.0,-0.25565,0.00016,21.86614]
[1780115492113,29.06,73259.61,0.0,-0.25577,0.00016,21.86886]
[1780115494878,29.06,73250.55,0.0,-0.25724,0.00016,21.93185]
[1780115500632,29.06,73246.89,0.0,-0.25784,0.00016,21.95724]
[1780115505670,29.06,73247.82,0.0,-0.25769,0.00016,21.95075]
[1780115510705,29.06,73246.38,0.0,-0.25793,0.00016,21.96079]
[1780115513218,29.06,73237.32,0.0,-0.25941,0.00016,22.02333]
[1780115514176,29.06,73237.32,0.0,-0.25941,0.00016,22.02333]
[1780115514200,29.06,73237.32,0.0,-0.25941,0.00016,22.02333]
[1780115514328,29.06,73237.32,0.0,-0.25941,0.00016,22.02333]
[1780115514347,29.06,73237.32,0.0,-0.25941,0.00016,22.02333]
[1780115514459,29.06,73236.68,0.0,-0.25951,0.00016,22.0276]
[1780115518338,29.06,73228.41,0.0,-0.26087,0.00016,22.08456]
[1780115518366,29.06,73228.41,0.0,-0.26087,0.00016,22.08456]
[1780115518402,29.06,73228.41,0.0,-0.26087,0.00016,22.08456]
[1780115518438,29.06,73228.41,0.0,-0.26087,0.00016,22.08456]
[1780115518490,29.06,73228.41,0.0,-0.26087,0.00016,22.08456]
[1780115518439,29.06,73229.63,0.0,-0.26067,0.00016,22.07614]
[1780115523868,29.06,73229.48,0.0,-0.26069,0.00016,22.07707]
[1780115524321,29.06,73229.48,0.0,-0.26069,0.00016,22.07707]
[1780115524356,29.06,73229.48,0.0,-0.26069,0.00016,22.07707]
[1780115524418,29.06,73218.88,0.0,-0.26244,0.00017,22.14957]
[1780115526050,29.06,73218.88,0.0,-0.26244,0.00017,22.14957]
[1780115526499,29.06,73218.88,0.0,-0.26244,0.00017,22.14957]
[1780115526416,29.06,73214.73,0.0,-0.26312,0.00017,22.17776]
[1780115527199,29.06,73214.73,0.0,-0.26312,0.00017,22.17776]
[1780115527295,29.06,73214.73,0.0,-0.26312,0.00017,22.17776]
[1780115527376,29.06,73214.73,0.0,-0.26312,0.00017,22.17776]
[1780115527507,29.06,73214.38,0.0,-0.26318,0.00017,22.18011]
[1780115528288,29.06,73214.38,0.0,-0.26318,0.00017,22.18011]
[1780115528369,29.06,73214.38,0.0,-0.26318,0.00017,22.18011]
[1780115528519,29.06,73218.98,0.0,-0.26241,0.00017,22.14862]
[1780115532505,29.06,73222.9,0.0,-0.26177,0.00016,22.12168]
[1780115532598,29.06,73224.21,0.0,-0.26155,0.00016,22.11267]
[1780115532720,29.06,73224.21,0.0,-0.26155,0.00016,22.11267]
[1780115532861,29.06,73223.71,0.0,-0.26163,0.00016,22.11605]
[1780115538220,29.06,73231.98,0.0,-0.26027,0.00016,22.0593]
[1780115538287,29.06,73231.98,0.0,-0.26027,0.00016,22.0593]
[1780115538414,29.06,73232.16,0.0,-0.26024,0.00016,22.05813]
[1780115543920,29.06,73231.16,0.0,-0.26041,0.00016,22.06514]
[1780115544048,29.06,73231.16,0.0,-0.26041,0.00016,22.06514]
[1780115544173,29.06,73231.16,0.0,-0.26041,0.00016,22.06514]
[1780115544273,29.06,73233.4,0.0,-0.26004,0.00016,22.04978]
[1780115549979,29.06,73232.21,0.0,-0.26024,0.00016,22.05803]
[1780115555014,29.06,73233.4,0.0,-0.26002,0.00016,22.04646]
[1780115561056,29.06,73233.86,0.0,-0.25995,0.00016,22.04331]
[1780115566540,29.06,73235.2,0.0,-0.25973,0.00016,22.03412]
[1780115566696,29.06,73234.46,0.0,-0.25985,0.00016,22.03923]
[1780115566757,29.06,73234.46,0.0,-0.25985,0.00016,22.03923]
[1780115567113,29.06,73234.46,0.0,-0.25985,0.00016,22.03923]
[1780115568275,29.06,73234.46,0.0,-0.25985,0.00016,22.03923]
[1780115568311,29.06,73234.46,0.0,-0.25985,0.00016,22.03923]
[1780115568467,29.06,73234.46,0.0,-0.25985,0.00016,22.03923]
[1780115568568,29.06,73242.57,0.0,-0.25852,0.00016,21.9833]
[1780115573248,29.06,73242.13,0.0,-0.25859,0.00016,21.9865]
[1780115573320,29.06,73242.13,0.0,-0.25859,0.00016,21.9865]
[1780115573371,29.06,73242.6,0.0,-0.25852,0.00016,21.98338]
[1780115576435,29.06,73254.01,0.0,-0.25666,0.00016,21.90455]
[1780115582218,29.06,73245.69,0.0,-0.25803,0.00016,21.96264]
[1780115586129,29.06,73245.44,0.0,-0.25807,0.00016,21.96444]
[1780115586160,29.06,73245.44,0.0,-0.25807,0.00016,21.96444]
[1780115586292,29.06,73245.44,0.0,-0.25807,0.00016,21.96444]
[1780115586505,29.06,73233.01,0.0,-0.26011,0.00016,22.05024]
[1780115588284,29.06,73233.01,0.0,-0.26011,0.00016,22.05024]
[1780115588341,29.06,73233.01,0.0,-0.26011,0.00016,22.05024]
[1780115588349,29.06,73228.88,0.0,-0.26079,0.00016,22.07855]
[1780115589572,29.06,73228.88,0.0,-0.26079,0.00016,22.07855]
[1780115589617,29.06,73228.88,0.0,-0.26079,0.00016,22.07855]
[1780115590278,29.06,73228.24,0.0,-0.26089,0.00016,22.08289]
[1780115592477,29.06,73228.24,0.0,-0.26089,0.00016,22.08284]
[1780115592554,29.06,73228.24,0.0,-0.26089,0.00016,22.08284]
[1780115592715,29.06,73225.82,0.0,-0.26129,0.00016,22.0994]
[1780115593524,29.06,73223.59,0.0,-0.26166,0.00016,22.11468]
[1780115595950,29.06,73222.86,0.0,-0.26178,0.00016,22.11967]
[1780115596100,29.06,73222.86,0.0,-0.26178,0.00016,22.11967]
[1780115596579,29.06,73220.4,0.0,-0.26218,0.00016,22.13646]
[1780115598407,29.06,73218.39,0.0,-0.26251,0.00017,22.1502]
[1780115598434,29.06,73218.39,0.0,-0.26251,0.00017,22.1502]
[1780115598457,29.06,73218.39,0.0,-0.26251,0.00017,22.1502]
[1780115598558,29.06,73217.1,0.0,-0.26272,0.00017,22.15897]
[1780115599540,29.06,73217.1,0.0,-0.26272,0.00017,22.15897]
[1780115599597,29.06,73217.1,0.0,-0.26272,0.00017,22.15897]
[1780115600345,29.06,73216.37,0.0,-0.26284,0.00017,22.16392]
[1780115605380,29.06,73215.34,0.0,-0.26301,0.00017,22.17077]
[1780115608242,29.06,73215.18,0.0,-0.26303,0.00017,22.17177]
[1780115608280,29.06,73215.18,0.0,-0.26303,0.00017,22.17177]
[1780115608365,29.06,73215.18,0.0,-0.26303,0.00017,22.17177]
[1780115608466,29.06,73214.68,0.0,-0.26312,0.00017,22.17515]
[1780115614443,29.06,73214.98,0.0,-0.26304,0.00017,22.16958]
[1780115619478,29.06,73216.01,0.0,-0.26287,0.00017,22.16249]
[1780115623620,29.06,73220.76,0.0,-0.26209,0.00016,22.13006]
[1780115623702,29.06,73225.01,0.0,-0.26139,0.00016,22.10102]
[1780115623809,29.06,73225.01,0.0,-0.26139,0.00016,22.10102]
[1780115623942,29.06,73225.01,0.0,-0.26139,0.00016,22.10102]
[1780115623972,29.06,73225.01,0.0,-0.26139,0.00016,22.10102]
[1780115624514,29.06,73225.01,0.0,-0.26139,0.00016,22.101]
[1780115629549,29.06,73230.5,0.0,-0.26049,0.00016,22.06348]
[1780115631745,29.06,73223.2,0.0,-0.26169,0.00016,22.11351]
[1780115631754,29.06,73223.2,0.0,-0.26169,0.00016,22.11351]
[1780115631789,29.06,73223.2,0.0,-0.26169,0.00016,22.11351]
[1780115631804,29.06,73223.2,0.0,-0.26169,0.00016,22.11351]
[1780115631818,29.06,73223.2,0.0,-0.26169,0.00016,22.11351]
[1780115632571,29.06,73218.98,0.0,-0.26238,0.00017,22.14235]
[1780115637620,29.06,73219.56,0.0,-0.26228,0.00017,22.13825]
[1780115639623,29.06,73210.64,0.0,-0.26376,0.00017,22.199]
[1780115643711,29.06,73208.45,0.0,-0.26412,0.00017,22.21369]
[1780115643809,29.06,73208.45,0.0,-0.26412,0.00017,22.21369]
[1780115643820,29.06,73208.45,0.0,-0.26412,0.00017,22.21369]
[1780115644103,29.06,73208.45,0.0,-0.26412,0.00017,22.21369]
[1780115644237,29.06,73208.45,0.0,-0.26412,0.00017,22.21369]
[1780115644662,29.06,73207.44,0.0,-0.26428,0.00017,22.2206]
[1780115645667,29.06,73197.39,0.0,-0.26595,0.00017,22.28865]
[1780115650703,29.06,73198.8,0.0,-0.26571,0.00017,22.27901]
[1780115656601,29.06,73196.39,0.0,-0.26611,0.00017,22.29518]
[1780115661700,29.06,73195.41,0.0,-0.26627,0.00017,22.30141]
[1780115666816,29.06,73193.28,0.0,-0.26661,0.00017,22.31532]
[1780115668310,29.06,73193.28,0.0,-0.26661,0.00017,22.31532]
[1780115668403,29.06,73193.28,0.0,-0.26661,0.00017,22.31532]
[1780115668483,29.06,73193.28,0.0,-0.26661,0.00017,22.31532]
[1780115668504,29.06,73193.8,0.0,-0.26652,0.00017,22.31165]
[1780115673866,29.05,73195.35,0.0,-0.26623,0.00017,22.2974]
[1780115674803,29.05,73195.35,0.0,-0.26623,0.00017,22.2974]
[1780115674855,29.05,73195.35,0.0,-0.26623,0.00017,22.2974]
[1780115674899,29.05,73194.43,0.0,-0.26638,0.00017,22.30353]
[1780115680700,29.05,73192.98,0.0,-0.26661,0.00017,22.31293]
[1780115681124,29.05,73193.75,0.0,-0.26648,0.00017,22.30764]
[1780115681301,29.05,73193.75,0.0,-0.26648,0.00017,22.30764]
[1780115681591,29.05,73193.75,0.0,-0.26648,0.00017,22.30764]
[1780115681680,29.05,73193.06,0.0,-0.2666,0.00017,22.31218]
[1780115682145,29.05,73193.06,0.0,-0.2666,0.00017,22.31218]
[1780115682607,29.05,73193.06,0.0,-0.2666,0.00017,22.31218]
[1780115682670,29.05,73173.06,0.0,-0.26993,0.00017,22.4462]
[1780115683298,29.05,73173.06,0.0,-0.26993,0.00017,22.4462]
[1780115683680,29.05,73173.06,0.0,-0.26993,0.00017,22.4462]
[1780115683684,29.05,73173.06,0.0,-0.26993,0.00017,22.4462]
[1780115683716,29.05,73149.65,0.0,-0.27387,0.00017,22.60116]
[1780115684321,29.05,73149.65,0.0,-0.27387,0.00017,22.60116]
[1780115684363,29.05,73155.24,0.0,-0.27293,0.00017,22.56431]
[1780115684818,29.05,73155.24,0.0,-0.27293,0.00017,22.56431]
[1780115685379,29.05,73158.84,0.0,-0.27231,0.00017,22.54023]
[1780115686422,29.05,73158.84,0.0,-0.27231,0.00017,22.54023]
[1780115686540,29.05,73158.84,0.0,-0.27231,0.00017,22.54023]
[1780115686705,29.05,73158.84,0.0,-0.27231,0.00017,22.54023]
[1780115686791,29.05,73164.47,0.0,-0.27136,0.00017,22.50266]
[1780115687330,29.05,73164.47,0.0,-0.27136,0.00017,22.50266]
[1780115687390,29.05,73164.47,0.0,-0.27136,0.00017,22.50266]
[1780115687585,29.05,73164.47,0.0,-0.27136,0.00017,22.50266]
[1780115687643,29.04,73172.21,0.0,-0.27,0.00017,22.44883]
[1780115692457,29.03,73173.2,0.0,-0.26978,0.00017,22.43994]
[1780115692470,29.03,73173.2,0.0,-0.26978,0.00017,22.43994]
[1780115692511,29.03,73166.8,0.0,-0.27085,0.00017,22.48247]
[1780115693381,29.03,73166.8,0.0,-0.27085,0.00017,22.48247]
[1780115693724,29.03,73165.01,0.0,-0.27115,0.00017,22.49423]
[1780115699034,29.01,73165.49,0.0,-0.27091,0.00017,22.48418]
[1780115699117,29.01,73165.49,0.0,-0.27091,0.00017,22.48418]
[1780115702777,29.0,73168.71,0.0,-0.27035,0.00017,22.46206]
[1780115702812,29.0,73168.71,0.0,-0.27035,0.00017,22.46206]
[1780115705260,29.0,73178.33,0.0,-0.26872,0.00017,22.39715]
[1780115709015,29.0,73179.66,0.0,-0.2685,0.00017,22.38828]
[1780115709745,29.0,73179.33,0.0,-0.26856,0.00017,22.39054]
[1780115714768,29.0,73185.75,0.0,-0.26749,0.00017,22.34759]
[1780115719777,29.01,73194.2,0.0,-0.26609,0.00017,22.29092]
[1780115724824,29.01,73195.52,0.0,-0.26588,0.00017,22.28239]
[1780115725681,29.01,73185.63,0.0,-0.26753,0.00017,22.34922]
[1780115728713,29.01,73175.76,0.0,-0.26918,0.00017,22.41572]
[1780115733751,29.01,73177.7,0.0,-0.26884,0.00017,22.39939]
[1780115735093,29.01,73169.87,0.0,-0.27015,0.00017,22.45179]
[1780115735261,29.01,73169.87,0.0,-0.27015,0.00017,22.45179]
[1780115735574,29.01,73156.0,0.0,-0.27249,0.00017,22.544]
[1780115735995,29.01,73156.0,0.0,-0.27249,0.00017,22.544]
[1780115736361,29.01,73155.91,0.0,-0.2725,0.00017,22.54462]
[1780115737278,29.01,73155.91,0.0,-0.2725,0.00017,22.54462]
[1780115737324,29.01,73155.91,0.0,-0.2725,0.00017,22.54462]
[1780115737407,29.01,73155.91,0.0,-0.2725,0.00017,22.54462]
[1780115737595,29.01,73146.98,0.0,-0.27401,0.00017,22.60361]
[1780115738249,29.01,73146.98,0.0,-0.27401,0.00017,22.60361]
[1780115738593,29.01,73146.98,0.0,-0.27401,0.00017,22.60361]
[1780115738619,29.01,73147.76,0.0,-0.27387,0.00017,22.59801]
[1780115743272,29.0,73151.17,0.0,-0.27328,0.00017,22.57509]
[1780115743322,29.0,73151.17,0.0,-0.27328,0.00017,22.57509]
[1780115743350,29.0,73151.17,0.0,-0.27328,0.00017,22.57509]
[1780115743638,29.0,73158.0,0.0,-0.27213,0.00017,22.52988]
[1780115743921,29.0,73158.0,0.0,-0.27213,0.00017,22.52988]
[1780115744429,29.0,73157.82,0.0,-0.27216,0.00017,22.5311]
[1780115749469,29.01,73161.07,0.0,-0.27162,0.00017,22.50983]
[1780115754310,29.01,73162.06,0.0,-0.27146,0.00017,22.50355]
[1780115754434,29.01,73162.06,0.0,-0.27146,0.00017,22.50355]
[1780115754498,29.01,73162.06,0.0,-0.27146,0.00017,22.50355]
[1780115754543,29.01,73162.06,0.0,-0.27146,0.00017,22.50355]
[1780115754714,29.01,73162.06,0.0,-0.27146,0.00017,22.50355]
[1780115754602,29.01,73172.43,0.0,-0.26972,0.00017,22.4345]
[1780115756686,29.01,73172.43,0.0,-0.26972,0.00017,22.43461]
[1780115756717,29.01,73172.43,0.0,-0.26972,0.00017,22.43461]
[1780115762564,29.01,73170.73,0.0,-0.27002,0.00017,22.44662]
[1780115764176,29.01,73167.88,0.0,-0.2705,0.00017,22.4657]
[1780115765693,29.01,73156.36,0.0,-0.27245,0.00017,22.5424]
[1780115771629,29.01,73153.14,0.0,-0.273,0.00017,22.56405]
[1780115775519,29.01,73149.27,0.0,-0.27365,0.00017,22.58972]
[1780115775658,29.01,73148.06,0.0,-0.27386,0.00017,22.59775]
[1780115780691,29.01,73146.75,0.0,-0.27409,0.00017,22.60661]
[1780115785729,29.01,73152.31,0.0,-0.27315,0.00017,22.56994]
[1780115790771,29.01,73158.22,0.0,-0.27216,0.00017,22.53116]
[1780115792782,29.01,73167.7,0.0,-0.27054,0.00017,22.46479]
[1780115797820,29.01,73174.95,0.0,-0.26933,0.00017,22.41644]
[1780115802929,29.01,73174.89,0.0,-0.26934,0.00017,22.41687]
[1780115804911,29.02,73165.65,0.0,-0.27089,0.00017,22.47861]
[1780115808362,29.02,73159.09,0.0,-0.272,0.00017,22.52239]
[1780115808510,29.02,73159.09,0.0,-0.272,0.00017,22.52239]
[1780115808626,29.02,73159.09,0.0,-0.272,0.00017,22.52239]
[1780115808745,29.02,73159.09,0.0,-0.272,0.00017,22.52239]
[1780115808833,29.02,73159.09,0.0,-0.272,0.00017,22.52239]
[1780115808816,29.02,73161.39,0.0,-0.27161,0.00017,22.50724]
[1780115808886,29.02,73161.39,0.0,-0.27161,0.00017,22.50724]
[1780115809050,29.02,73161.39,0.0,-0.27161,0.00017,22.50724]
[1780115809096,29.02,73161.39,0.0,-0.27161,0.00017,22.50724]
[1780115809261,29.02,73161.39,0.0,-0.27161,0.00017,22.50724]
[1780115809358,29.02,73161.95,0.0,-0.27152,0.00017,22.50352]
[1780115811326,29.02,73162.09,0.0,-0.2715,0.00017,22.50265]
[1780115811378,29.02,73162.09,0.0,-0.2715,0.00017,22.50265]
[1780115811532,29.02,73159.26,0.0,-0.27198,0.00017,22.5215]
[1780115817059,29.02,73160.68,0.0,-0.27174,0.00017,22.51229]
[1780115817092,29.02,73160.68,0.0,-0.27174,0.00017,22.51229]
[1780115823000,29.02,73163.95,0.0,-0.2712,0.00017,22.49101]
[1780115825277,29.02,73164.13,0.0,-0.27117,0.00017,22.48988]
[1780115826687,29.02,73179.49,0.0,-0.2686,0.00017,22.38738]
[1780115827811,29.02,73179.49,0.0,-0.2686,0.00017,22.38738]
[1780115828398,29.02,73184.36,0.0,-0.26778,0.00017,22.3547]
[1780115833723,29.02,73185.19,0.0,-0.26765,0.00017,22.34944]
[1780115839132,29.02,73178.43,0.0,-0.2688,0.00017,22.39539]
[1780115844209,29.02,73178.79,0.0,-0.26874,0.00017,22.3932]
[1780115847861,29.02,73168.88,0.0,-0.27041,0.00017,22.45962]
[1780115856013,29.02,73167.56,0.0,-0.27061,0.00017,22.4651]
[1780115861472,29.03,73163.18,0.0,-0.27135,0.00017,22.4944]
[1780115867327,29.03,73163.69,0.0,-0.27127,0.00017,22.49111]
[1780115872363,29.03,73166.28,0.0,-0.27083,0.00017,22.47402]
[1780115877401,29.03,73167.79,0.0,-0.27059,0.00017,22.46417]
[1780115882507,29.03,73171.76,0.0,-0.26993,0.00017,22.43799]
[1780115888481,29.03,73172.94,0.0,-0.26974,0.00017,22.43055]
[1780115893518,29.03,73173.4,0.0,-0.26967,0.00017,22.42787]
[1780115894902,29.03,73173.4,0.0,-0.26967,0.00017,22.42787]
[1780115895067,29.03,73172.94,0.0,-0.26975,0.00017,22.43102]
[1780115895532,29.03,73173.36,0.0,-0.26968,0.00017,22.42829]
[1780115896539,29.03,73182.85,0.0,-0.26809,0.00017,22.36477]
[1780115897193,29.03,73182.85,0.0,-0.26809,0.00017,22.36477]
[1780115902850,29.03,73191.51,0.0,-0.26666,0.00017,22.30686]
[1780115908626,29.03,73195.63,0.0,-0.26598,0.00017,22.2794]
[1780115913661,29.04,73197.41,0.0,-0.26567,0.00017,22.26438]
[1780115918695,29.04,73197.15,0.0,-0.26572,0.00017,22.26662]
[1780115922509,29.04,73197.15,0.0,-0.26573,0.00017,22.26682]
[1780115922515,29.04,73197.15,0.0,-0.26573,0.00017,22.26682]
[1780115922650,29.04,73197.15,0.0,-0.26573,0.00017,22.26682]
[1780115923383,29.04,73196.87,0.0,-0.26578,0.00017,22.26878]
[1780115923485,29.04,73196.87,0.0,-0.26578,0.00017,22.26878]
[1780115926258,29.04,73210.53,0.0,-0.26351,0.00017,22.17628]
[1780115932057,29.04,73206.97,0.0,-0.26412,0.00017,22.20111]
[1780115933382,29.04,73207.02,0.0,-0.26411,0.00017,22.20091]
[1780115933803,29.04,73205.3,0.0,-0.2644,0.00017,22.2127]
[1780115935381,29.04,73205.64,0.0,-0.26435,0.00017,22.21047]
[1780115935454,29.04,73205.64,0.0,-0.26435,0.00017,22.21047]
[1780115940853,29.04,73208.59,0.0,-0.26387,0.00017,22.19097]
[1780115945888,29.05,73210.77,0.0,-0.26352,0.00017,22.17667]
[1780115951591,29.05,73210.83,0.0,-0.26352,0.00017,22.17677]
[1780115955331,29.05,73209.64,0.0,-0.26374,0.00017,22.18553]
[1780115955419,29.05,73209.64,0.0,-0.26374,0.00017,22.18553]
[1780115955963,29.05,73209.47,0.0,-0.26377,0.00017,22.18681]
[1780115956162,29.05,73209.47,0.0,-0.26377,0.00017,22.18681]
[1780115956967,29.05,73218.61,0.0,-0.26226,0.00017,22.12461]
[1780115962002,29.05,73216.08,0.0,-0.26269,0.00017,22.14263]
[1780115965058,29.05,73215.53,0.0,-0.26279,0.00017,22.14659]
[1780115965371,29.05,73217.12,0.0,-0.26253,0.00017,22.13595]
[1780115971067,29.06,73214.09,0.0,-0.26302,0.00017,22.15366]
[1780115976126,29.06,73208.87,0.0,-0.26389,0.00017,22.18949]
[1780115981699,29.06,73207.64,0.0,-0.2641,0.00017,22.19803]
[1780115987179,29.06,73206.58,0.0,-0.26429,0.00017,22.20572]
[1780115990867,29.06,73205.72,0.0,-0.26443,0.00017,22.21179]
[1780115995947,29.06,73201.33,0.0,-0.26517,0.00017,22.242]
[1780116000570,29.06,73195.0,0.0,-0.26623,0.00017,22.28513]
[1780116000712,29.06,73194.86,0.0,-0.26626,0.00017,22.2861]
[1780116002929,29.06,73194.86,0.0,-0.26626,0.00017,22.28612]
[1780116003009,29.06,73195.5,0.0,-0.26615,0.00017,22.28182]
[1780116008327,29.06,73203.41,0.0,-0.26485,0.00017,22.22872]
[1780116013367,29.07,73201.69,0.0,-0.26514,0.00017,22.2408]
[1780116018396,29.07,73201.56,0.0,-0.26517,0.00017,22.24207]
[1780116023434,29.07,73193.54,0.0,-0.26651,0.00017,22.29644]
[1780116029359,29.07,73194.1,0.0,-0.26642,0.00017,22.29267]
[1780116034508,29.07,73193.18,0.0,-0.26655,0.00017,22.2956]
[1780116039543,29.07,73192.48,0.0,-0.26667,0.00017,22.3003]
[1780116044578,29.07,73193.85,0.0,-0.26644,0.00017,22.29106]
[1780116049614,29.07,73195.28,0.0,-0.2662,0.00017,22.28143]
[1780116054648,29.07,73197.83,0.0,-0.26578,0.00017,22.26428]
[1780116059689,29.07,73195.23,0.0,-0.26622,0.00017,22.28198]
[1780116064721,29.07,73193.46,0.0,-0.26651,0.00017,22.29394]
[1780116066012,29.07,73205.65,0.0,-0.26449,0.00017,22.21154]
[1780116071769,29.07,73206.86,0.0,-0.2643,0.00017,22.20391]
[1780116076805,29.07,73209.55,0.0,-0.26387,0.00017,22.18615]
[1780116082105,29.07,73214.07,0.0,-0.26313,0.00017,22.15595]
[1780116082162,29.08,73214.29,0.0,-0.2631,0.00017,22.15459]
[1780116087881,29.08,73214.16,0.0,-0.26314,0.00017,22.15628]
[1780116092916,29.08,73217.28,0.0,-0.26261,0.00017,22.13208]
[1780116097950,29.08,73211.36,0.0,-0.26359,0.00017,22.17264]
[1780116102986,29.08,73205.29,0.0,-0.26461,0.00017,22.21416]
[1780116108026,29.08,73207.25,0.0,-0.26429,0.00017,22.20105]
[1780116113061,29.08,73214.02,0.0,-0.26318,0.00017,22.15558]
[1780116118188,29.09,73213.84,0.0,-0.26322,0.00017,22.15728]
[1780116124141,29.09,73206.5,0.0,-0.26445,0.00017,22.20793]
[1780116129174,29.09,73210.26,0.0,-0.26384,0.00017,22.18298]
[1780116134207,29.09,73203.45,0.0,-0.26498,0.00017,22.22952]
[1780116139249,29.09,73204.19,0.0,-0.26486,0.00017,22.2248]
[1780116144277,29.09,73201.68,0.0,-0.26529,0.00017,22.24198]
[1780116149462,29.09,73202.18,0.0,-0.26521,0.00017,22.23878]
[1780116154504,29.09,73196.63,0.0,-0.26611,0.00017,22.27295]
[1780116160935,29.09,73195.59,0.0,-0.26628,0.00017,22.27997]
[1780116166000,29.09,73194.58,0.0,-0.26645,0.00017,22.28675]
[1780116171471,29.09,73193.97,0.0,-0.26655,0.00017,22.29074]
[1780116176713,29.09,73194.48,0.0,-0.26646,0.00017,22.28716]
[1780116182550,29.09,73196.77,0.0,-0.26608,0.00017,22.27161]
[1780116187584,29.09,73197.26,0.0,-0.26599,0.00017,22.2682]
[1780116192624,29.09,73197.27,0.0,-0.26599,0.00017,22.26804]
[1780116197654,29.09,73197.71,0.0,-0.26591,0.00017,22.26498]
[1780116202688,29.09,73196.69,0.0,-0.26608,0.00017,22.27174]
[1780116207724,29.09,73196.86,0.0,-0.26605,0.00017,22.27046]
[1780116214773,29.09,73196.88,0.0,-0.26602,0.00017,22.26674]
[1780116219925,29.09,73193.06,0.0,-0.26665,0.00017,22.29233]
[1780116225849,29.09,73192.76,0.0,-0.26669,0.00017,22.29391]
[1780116231892,29.09,73192.68,0.0,-0.2667,0.00017,22.29412]
[1780116237286,29.09,73194.03,0.0,-0.26647,0.00017,22.28486]
[1780116242970,29.09,73198.2,0.0,-0.26577,0.00017,22.25655]
[1780116247209,29.09,73208.79,0.0,-0.26401,0.00017,22.18478]
[1780116252517,29.09,73207.95,0.0,-0.26415,0.00017,22.19042]
[1780116258177,29.09,73207.12,0.0,-0.26428,0.00017,22.19598]
[1780116264118,29.09,73215.12,0.0,-0.26297,0.00017,22.1418]
[1780116269151,29.09,73213.88,0.0,-0.26318,0.00017,22.15049]
[1780116271674,29.09,73213.71,0.0,-0.2632,0.00017,22.15168]
[1780116271759,29.09,73213.71,0.0,-0.2632,0.00017,22.15168]
[1780116272173,29.09,73213.0,0.0,-0.2633,0.00017,22.15318]
[1780116274187,29.09,73221.57,0.0,-0.26189,0.00016,22.09482]
[1780116275658,29.09,73221.45,0.0,-0.26191,0.00016,22.09571]
[1780116276340,29.09,73233.16,0.0,-0.25998,0.00016,22.01555]
[1780116278235,29.09,73233.19,0.0,-0.25998,0.00016,22.01551]
[1780116278302,29.09,73233.19,0.0,-0.25998,0.00016,22.01551]
[1780116282522,29.09,73233.93,0.0,-0.25987,0.00016,22.01089]
[1780116282622,29.09,73233.93,0.0,-0.25987,0.00016,22.01089]
[1780116285019,29.09,73233.42,0.0,-0.25996,0.00016,22.01453]
[1780116285168,29.09,73233.42,0.0,-0.25996,0.00016,22.01453]
[1780116285188,29.09,73233.42,0.0,-0.25996,0.00016,22.01453]
[1780116285265,29.09,73233.5,0.0,-0.25995,0.00016,22.01405]
[1780116285387,29.09,73233.5,0.0,-0.25995,0.00016,22.01405]
[1780116285411,29.09,73233.5,0.0,-0.25995,0.00016,22.01405]
[1780116285536,29.09,73233.5,0.0,-0.25995,0.00016,22.01405]
[1780116285980,29.09,73233.5,0.0,-0.25995,0.00016,22.01405]
[1780116286040,29.09,73233.5,0.0,-0.25995,0.00016,22.01405]
[1780116286193,29.09,73233.5,0.0,-0.25995,0.00016,22.01405]
[1780116286291,29.09,73233.85,0.0,-0.25989,0.00016,22.01175]
[1780116289303,29.09,73234.1,0.0,-0.25986,0.00016,22.01022]
[1780116289360,29.09,73234.1,0.0,-0.25986,0.00016,22.01022]
[1780116289362,29.09,73234.7,0.0,-0.25976,0.00016,22.00618]
[1780116289544,29.09,73234.7,0.0,-0.25976,0.00016,22.00618]
[1780116289579,29.09,73234.7,0.0,-0.25976,0.00016,22.00618]
[1780116292700,29.09,73235.22,0.0,-0.25968,0.00016,22.00287]
[1780116295827,29.09,73235.8,0.0,-0.25959,0.00016,21.99912]
[1780116298246,29.09,73235.33,0.0,-0.25967,0.00016,22.0023]
[1780116298374,29.09,73239.45,0.0,-0.25899,0.00016,21.97392]
[1780116303442,29.09,73241.19,0.0,-0.25871,0.00016,21.96194]
[1780116308469,29.09,73242.14,0.0,-0.25855,0.00016,21.95547]
[1780116309093,29.09,73242.14,0.0,-0.25855,0.00016,21.95547]
[1780116309234,29.09,73242.14,0.0,-0.25855,0.00016,21.95547]
[1780116309365,29.09,73242.06,0.0,-0.25856,0.00016,21.95603]
[1780116311862,29.09,73237.98,0.0,-0.25924,0.00016,21.98424]
[1780116311911,29.09,73236.86,0.0,-0.25942,0.00016,21.99204]
[1780116316168,29.09,73228.87,0.0,-0.26074,0.00016,22.04701]
[1780116316195,29.09,73228.9,0.0,-0.26073,0.00016,22.0468]
[1780116319038,29.1,73228.82,0.0,-0.26075,0.00016,22.04753]
[1780116319315,29.1,73228.85,0.0,-0.26074,0.00016,22.04741]
[1780116324318,29.1,73228.08,0.0,-0.26088,0.00016,22.05301]
[1780116326076,29.1,73228.37,0.0,-0.26083,0.00016,22.05112]
[1780116326175,29.1,73228.37,0.0,-0.26083,0.00016,22.05112]
[1780116328270,29.1,73217.73,0.0,-0.26259,0.00017,22.12406]
[1780116333601,29.1,73225.79,0.0,-0.26125,0.00016,22.06587]
[1780116338636,29.1,73229.96,0.0,-0.26057,0.00016,22.03781]
[1780116343670,29.1,73230.42,0.0,-0.26051,0.00016,22.03516]
[1780116348705,29.1,73226.52,0.0,-0.26116,0.00016,22.06236]
[1780116353741,29.1,73226.59,0.0,-0.26116,0.00016,22.06228]
[1780116359783,29.11,73226.89,0.0,-0.26112,0.00016,22.06068]
[1780116364818,29.11,73224.74,0.0,-0.26148,0.00016,22.07575]
[1780116369853,29.11,73225.81,0.0,-0.26131,0.00016,22.06876]
[1780116375742,29.11,73223.97,0.0,-0.26162,0.00016,22.08159]
[1780116380931,29.11,73224.34,0.0,-0.26157,0.00016,22.07945]
[1780116386015,29.11,73224.88,0.0,-0.26149,0.00016,22.076]
[1780116394238,29.11,73225.22,0.0,-0.26142,0.00016,22.07086]
[1780116400910,29.11,73226.09,0.0,-0.26129,0.00016,22.06524]
[1780116406095,29.12,73228.5,0.0,-0.2609,0.00016,22.04919]
[1780116407916,29.12,73235.22,0.0,-0.2598,0.00016,22.00326]
[1780116407985,29.12,73235.22,0.0,-0.2598,0.00016,22.00326]
[1780116413935,29.12,73241.93,0.0,-0.25871,0.00016,21.95771]
[1780116419452,29.12,73242.03,0.0,-0.25872,0.00016,21.95794]
[1780116424812,29.12,73246.77,0.0,-0.25796,0.00016,21.92601]
[1780116427486,29.13,73258.03,0.0,-0.25613,0.00016,21.84847]
[1780116433297,29.13,73258.29,0.0,-0.25612,0.00016,21.84769]
[1780116438334,29.13,73262.17,0.0,-0.2555,0.00016,21.82151]
[1780116443371,29.13,73251.88,0.0,-0.25719,0.00016,21.8935]
[1780116448404,29.14,73256.31,0.0,-0.25648,0.00016,21.86331]
[1780116454447,29.14,73261.06,0.0,-0.2557,0.00016,21.8277]
[1780116459481,29.14,73262.92,0.0,-0.25542,0.00016,21.81548]
[1780116464516,29.14,73263.23,0.0,-0.25538,0.00016,21.81395]
[1780116469553,29.14,73261.0,0.0,-0.25576,0.00016,21.83012]
[1780116474801,29.15,73260.33,0.0,-0.25588,0.00016,21.83543]
[1780116480628,29.15,73260.98,0.0,-0.25579,0.00016,21.83165]
[1780116485664,29.15,73262.36,0.0,-0.25558,0.00016,21.82271]
[1780116490698,29.15,73266.44,0.0,-0.25494,0.00016,21.7951]
[1780116495734,29.16,73267.82,0.0,-0.25473,0.00016,21.78631]
[1780116502449,29.16,73269.38,0.0,-0.25449,0.00016,21.77591]
[1780116506094,29.16,73278.71,0.0,-0.25301,0.00016,21.71207]
[1780116507776,29.16,73278.6,0.0,-0.25303,0.00016,21.71301]
[1780116508487,29.16,73277.1,0.0,-0.25328,0.00016,21.72369]
[1780116513548,29.16,73275.22,0.0,-0.25357,0.00016,21.73408]
[1780116518584,29.17,73275.74,0.0,-0.25351,0.00016,21.73125]
[1780116521025,29.17,73275.41,0.0,-0.25357,0.00016,21.73404]
[1780116521369,29.17,73275.64,0.0,-0.25354,0.00016,21.7326]
[1780116521651,29.17,73275.64,0.0,-0.25354,0.00016,21.7326]
[1780116521658,29.17,73275.64,0.0,-0.25354,0.00016,21.7326]
[1780116522058,29.17,73275.64,0.0,-0.25354,0.00016,21.7326]
[1780116522160,29.17,73275.64,0.0,-0.25354,0.00016,21.7326]
[1780116522227,29.17,73275.64,0.0,-0.25354,0.00016,21.7326]
[1780116522249,29.17,73291.04,0.0,-0.25106,0.00016,21.62473]
[1780116522919,29.17,73291.04,0.0,-0.25106,0.00016,21.62473]
[1780116524012,29.17,73290.25,0.0,-0.25119,0.00016,21.63046]
[1780116524114,29.17,73288.94,0.0,-0.2514,0.00016,21.63983]
[1780116529973,29.17,73289.87,0.0,-0.25127,0.00016,21.63433]
[1780116535266,29.18,73288.44,0.0,-0.25153,0.00016,21.64551]
[1780116541111,29.18,73286.3,0.0,-0.25191,0.00016,21.66198]
[1780116547096,29.19,73287.76,0.0,-0.25171,0.00016,21.65344]
[1780116552131,29.19,73288.47,0.0,-0.25162,0.00016,21.64972]
[1780116557166,29.2,73293.13,0.0,-0.2509,0.00016,21.61818]
[1780116562472,29.2,73293.2,0.0,-0.25091,0.00016,21.61866]
[1780116570257,29.2,73287.51,0.0,-0.25187,0.00016,21.6607]
[1780116575548,29.21,73289.02,0.0,-0.25163,0.00016,21.64787]
[1780116581334,29.21,73291.18,0.0,-0.25132,0.00016,21.63436]
[1780116586368,29.22,73291.84,0.0,-0.25124,0.00016,21.63085]
[1780116591405,29.22,73289.86,0.0,-0.25159,0.00016,21.6464]
[1780116596440,29.23,73288.86,0.0,-0.25178,0.00016,21.65467]
[1780116601475,29.23,73292.24,0.0,-0.25127,0.00016,21.63229]
[1780116606509,29.23,73294.88,0.0,-0.25087,0.00016,21.61515]
[1780116611545,29.24,73296.85,0.0,-0.25059,0.00016,21.60274]
[1780116616580,29.24,73297.98,0.0,-0.25044,0.00016,21.59626]
[1780116621616,29.25,73298.15,0.0,-0.25044,0.00016,21.5965]
[1780116626651,29.25,73298.3,0.0,-0.25045,0.00016,21.59684]
[1780116631687,29.26,73299.57,0.0,-0.25025,0.00016,21.5859]
[1780116636723,29.26,73300.17,0.0,-0.25019,0.00016,21.58315]
[1780116641908,29.27,73300.63,0.0,-0.25014,0.00016,21.58108]
[1780116648318,29.27,73303.01,0.0,-0.2498,0.00016,21.56606]
[1780116651108,29.27,73311.71,0.0,-0.24843,0.00016,21.50561]
[1780116656206,29.28,73311.97,0.0,-0.24842,0.00016,21.50516]
[1780116663914,29.28,73306.07,0.0,-0.2494,0.00016,21.54866]
[1780116668948,29.29,73305.86,0.0,-0.24946,0.00016,21.55116]
[1780116673984,29.29,73304.39,0.0,-0.24971,0.00016,21.56249]
[1780116679130,29.29,73304.51,0.0,-0.24971,0.00016,21.56242]
[1780116686323,29.3,73298.62,0.0,-0.25069,0.00016,21.60544]
[1780116692118,29.3,73297.38,0.0,-0.25088,0.00016,21.61161]
[1780116697153,29.3,73297.2,0.0,-0.25093,0.00016,21.61367]
[1780116706464,29.31,73297.85,0.0,-0.25086,0.00016,21.61063]
[1780116712259,29.31,73303.0,0.0,-0.25006,0.00016,21.57558]
[1780116717294,29.31,73304.16,0.0,-0.24989,0.00016,21.56837]
[1780116722329,29.32,73304.1,0.0,-0.24992,0.00016,21.56962]
[1780116727364,29.32,73302.77,0.0,-0.25015,0.00016,21.57967]
[1780116733468,29.32,73303.6,0.0,-0.25003,0.00016,21.57447]
[1780116739641,29.32,73304.71,0.0,-0.24988,0.00016,21.56776]
[1780116745490,29.33,73306.02,0.0,-0.24969,0.00016,21.55955]
[1780116750526,29.33,73311.61,0.0,-0.24881,0.00016,21.52076]
[1780116755849,29.33,73307.6,0.0,-0.24943,0.00016,21.54573]
[1780116756817,29.33,73297.07,0.0,-0.25112,0.00016,21.61973]
[1780116763040,29.33,73296.8,0.0,-0.25117,0.00016,21.62185]
[1780116768652,29.33,73295.06,0.0,-0.25145,0.00016,21.63409]
[1780116777715,29.33,73293.7,0.0,-0.25166,0.00016,21.6436]
[1780116782749,29.33,73289.37,0.0,-0.25236,0.00016,21.67388]
[1780116783913,29.33,73288.04,0.0,-0.25257,0.00016,21.68317]
[1780116784832,29.33,73289.62,0.0,-0.25232,0.00016,21.67215]
[1780116789890,29.33,73291.76,0.0,-0.25197,0.00016,21.65702]
[1780116794935,29.33,73292.39,0.0,-0.25187,0.00016,21.65246]
[1780116800027,29.33,73292.87,0.0,-0.25179,0.00016,21.64896]
[1780116805035,29.33,73292.19,0.0,-0.25189,0.00016,21.65356]
[1780116809282,29.33,73293.25,0.0,-0.25172,0.00016,21.64605]
[1780116809325,29.33,73293.25,0.0,-0.25172,0.00016,21.64605]
[1780116809450,29.33,73293.25,0.0,-0.25172,0.00016,21.64605]
[1780116809845,29.33,73294.55,0.0,-0.25151,0.00016,21.63696]
[1780116811818,29.33,73302.89,0.0,-0.25016,0.00016,21.57517]
[1780116812318,29.33,73302.89,0.0,-0.25016,0.00016,21.57517]
[1780116812417,29.33,73304.2,0.0,-0.24995,0.00016,21.56601]
[1780116817957,29.33,73304.32,0.0,-0.24993,0.00016,21.56522]
[1780116823294,29.33,73307.36,0.0,-0.24945,0.00016,21.54404]
[1780116829085,29.33,73307.97,0.0,-0.24936,0.00016,21.54012]
[1780116834119,29.33,73308.32,0.0,-0.24931,0.00016,21.53791]
[1780116839160,29.33,73308.55,0.0,-0.24928,0.00016,21.53649]
[1780116844191,29.33,73312.96,0.0,-0.24858,0.00016,21.50556]
[1780116849226,29.33,73311.3,0.0,-0.24884,0.00016,21.51738]
[1780116854489,29.33,73311.3,0.0,-0.24884,0.00016,21.51731]
[1780116860304,29.33,73311.33,0.0,-0.24883,0.00016,21.51691]
[1780116865338,29.33,73317.55,0.0,-0.24784,0.00016,21.47308]
[1780116870842,29.33,73317.7,0.0,-0.24782,0.00016,21.47211]
[1780116876415,29.33,73318.57,0.0,-0.24766,0.00016,21.46274]
[1780116879436,29.33,73308.71,0.0,-0.24923,0.00016,21.53214]
[1780116884470,29.33,73308.12,0.0,-0.24932,0.00016,21.53609]
[1780116889506,29.33,73302.07,0.0,-0.25028,0.00016,21.57809]
[1780116891431,29.33,73302.29,0.0,-0.25024,0.00016,21.57649]
[1780116891526,29.33,73302.29,0.0,-0.25024,0.00016,21.57649]
[1780116891692,29.33,73299.7,0.0,-0.25065,0.00016,21.59456]
[1780116895021,29.33,73297.81,0.0,-0.25095,0.00016,21.60755]
[1780116896454,29.33,73291.14,0.0,-0.25202,0.00016,21.65409]
[1780116898094,29.33,73278.99,0.0,-0.25397,0.00016,21.73848]
[1780116900168,29.33,73274.99,0.0,-0.25461,0.00016,21.76602]
[1780116900172,29.33,73274.99,0.0,-0.25461,0.00016,21.76602]
[1780116900993,29.33,73273.91,0.0,-0.25478,0.00016,21.77337]
[1780116902975,29.33,73288.13,0.0,-0.25248,0.00016,21.67437]
[1780116903262,29.33,73288.13,0.0,-0.25248,0.00016,21.67437]
[1780116903333,29.33,73288.13,0.0,-0.25248,0.00016,21.67437]
[1780116906987,29.33,73287.62,0.0,-0.25256,0.00016,21.67774]
[1780116907883,29.33,73289.14,0.0,-0.25232,0.00016,21.66704]
[1780116908252,29.33,73289.14,0.0,-0.25232,0.00016,21.66704]
[1780116908322,29.33,73289.14,0.0,-0.25232,0.00016,21.66704]
[1780116913675,29.32,73284.35,0.0,-0.25308,0.00016,21.70017]
[1780116919497,29.32,73284.71,0.0,-0.25302,0.00016,21.69759]
[1780116925927,29.32,73284.86,0.0,-0.253,0.00016,21.6965]
[1780116932808,29.32,73284.78,0.0,-0.25299,0.00016,21.69364]
[1780116937843,29.32,73280.68,0.0,-0.25365,0.00016,21.72213]
[1780116938245,29.32,73280.68,0.0,-0.25365,0.00016,21.72213]
[1780116938331,29.32,73280.68,0.0,-0.25365,0.00016,21.72213]
[1780116943899,29.32,73275.6,0.0,-0.25446,0.00016,21.75705]
[1780116946304,29.32,73273.35,0.0,-0.25482,0.00016,21.77247]
[1780116946999,29.32,73272.65,0.0,-0.25493,0.00016,21.77729]
[1780116952045,29.32,73275.07,0.0,-0.25454,0.00016,21.76041]
[1780116957062,29.32,73280.94,0.0,-0.25359,0.00016,21.71957]
[1780116957739,29.32,73283.4,0.0,-0.25319,0.00016,21.70248]
[1780116957762,29.32,73283.4,0.0,-0.25319,0.00016,21.70248]
[1780116958044,29.32,73285.25,0.0,-0.25289,0.00016,21.68956]
[1780116963053,29.32,73285.88,0.0,-0.25279,0.00016,21.68505]
[1780116968058,29.32,73288.69,0.0,-0.25233,0.00016,21.66524]
[1780116971735,29.32,73289.97,0.0,-0.25212,0.00016,21.65618]
[1780116972083,29.32,73289.89,0.0,-0.25214,0.00016,21.65671]
[1780116972956,29.32,73289.89,0.0,-0.25214,0.00016,21.65671]
[1780116973032,29.32,73289.64,0.0,-0.25218,0.00016,21.65843]
[1780116975255,29.32,73289.5,0.0,-0.2522,0.00016,21.65936]
[1780116975307,29.32,73289.5,0.0,-0.2522,0.00016,21.65936]
[1780116981145,29.32,73289.25,0.0,-0.25223,0.00016,21.66076]
[1780116986990,29.32,73290.44,0.0,-0.25204,0.00016,21.6523]
[1780116993229,29.32,73291.04,0.0,-0.25191,0.00016,21.64442]
[1780116998518,29.32,73291.1,0.0,-0.2519,0.00016,21.64381]
[1780117003936,29.32,73291.1,0.0,-0.2519,0.00016,21.64378]
[1780117015383,29.32,73288.46,0.0,-0.25231,0.00016,21.66169]
[1780117021427,29.31,73289.26,0.0,-0.25218,0.00016,21.65589]
[1780117026463,29.31,73291.11,0.0,-0.25187,0.00016,21.64274]
[1780117031498,29.31,73298.92,0.0,-0.25062,0.00016,21.58818]
[1780117036533,29.31,73300.72,0.0,-0.25034,0.00016,21.57568]
[1780117041567,29.31,73296.58,0.0,-0.251,0.00016,21.60453]
[1780117046603,29.31,73296.41,0.0,-0.25102,0.00016,21.60566]
[1780117051638,29.31,73297.7,0.0,-0.25079,0.00016,21.59302]
[1780117056673,29.31,73299.46,0.0,-0.2505,0.00016,21.5805]
[1780117063721,29.31,73300.9,0.0,-0.25027,0.00016,21.57028]
[1780117069009,29.31,73300.07,0.0,-0.2504,0.00016,21.57601]
[1780117074799,29.31,73297.38,0.0,-0.25083,0.00016,21.59492]
[1780117079834,29.31,73297.47,0.0,-0.25082,0.00016,21.59428]
[1780117084868,29.31,73297.7,0.0,-0.25078,0.00016,21.5925]
[1780117089904,29.31,73297.84,0.0,-0.25075,0.00016,21.59135]
[1780117094938,29.31,73299.92,0.0,-0.25042,0.00016,21.57668]
[1780117095627,29.31,73299.92,0.0,-0.25042,0.00016,21.57668]
[1780117096184,29.31,73298.94,0.0,-0.25057,0.00016,21.58352]
[1780117101209,29.31,73299.81,0.0,-0.25043,0.00016,21.57734]
[1780117106259,29.31,73299.55,0.0,-0.25047,0.00016,21.57904]
[1780117111265,29.31,73299.15,0.0,-0.25051,0.00016,21.57831]
[1780117116271,29.31,73299.12,0.0,-0.25051,0.00016,21.57842]
[1780117121299,29.31,73302.95,0.0,-0.2499,0.00016,21.55145]
[1780117126311,29.31,73309.43,0.0,-0.24887,0.00016,21.50609]
[1780117131399,29.31,73312.39,0.0,-0.2484,0.00016,21.4855]
[1780117136482,29.31,73308.98,0.0,-0.24895,0.00016,21.5097]
[1780117141582,29.31,73309.1,0.0,-0.24893,0.00016,21.50893]
[1780117146607,29.31,73309.16,0.0,-0.24892,0.00016,21.50857]
[1780117151624,29.31,73311.03,0.0,-0.24863,0.00016,21.49543]
[1780117156659,29.31,73310.53,0.0,-0.24871,0.00016,21.499]
[1780117161670,29.31,73313.7,0.0,-0.24821,0.00016,21.4768]
[1780117166750,29.31,73312.38,0.0,-0.24842,0.00016,21.4863]
[1780117171800,29.31,73311.59,0.0,-0.24852,0.00016,21.48846]
[1780117176815,29.31,73310.64,0.0,-0.24868,0.00016,21.49517]
[1780117180486,29.31,73314.15,0.0,-0.24812,0.00016,21.47049]
[1780117181252,29.31,73313.98,0.0,-0.24815,0.00016,21.47172]
[1780117186304,29.31,73312.94,0.0,-0.24831,0.00016,21.47914]
[1780117191306,29.31,73312.33,0.0,-0.24841,0.00016,21.48344]
[1780117193965,29.31,73312.77,0.0,-0.24834,0.00016,21.48031]
[1780117194145,29.31,73312.77,0.0,-0.24834,0.00016,21.48031]
[1780117194204,29.31,73312.77,0.0,-0.24834,0.00016,21.48031]
[1780117194233,29.31,73313.08,0.0,-0.24829,0.00016,21.47818]
[1780117194339,29.31,73313.08,0.0,-0.24829,0.00016,21.47818]
[1780117194407,29.31,73313.08,0.0,-0.24829,0.00016,21.47818]
[1780117194547,29.31,73313.08,0.0,-0.24829,0.00016,21.47818]
[1780117194670,29.31,73313.08,0.0,-0.24829,0.00016,21.47818]
[1780117194769,29.31,73313.08,0.0,-0.24829,0.00016,21.47818]
[1780117194913,29.31,73313.08,0.0,-0.24829,0.00016,21.47818]
[1780117195131,29.31,73313.08,0.0,-0.24829,0.00016,21.47818]
[1780117195249,29.31,73313.08,0.0,-0.24829,0.00016,21.47818]
[1780117195227,29.31,73321.37,0.0,-0.24697,0.00016,21.41958]
[1780117195350,29.31,73321.37,0.0,-0.24697,0.00016,21.41958]
[1780117195412,29.31,73321.37,0.0,-0.24697,0.00016,21.41958]
[1780117195663,29.31,73321.37,0.0,-0.24697,0.00016,21.41958]
[1780117195756,29.31,73325.72,0.0,-0.24628,0.00016,21.38879]
[1780117200936,29.31,73318.5,0.0,-0.24743,0.00016,21.43999]
[1780117203693,29.31,73316.66,0.0,-0.24772,0.00016,21.45305]
[1780117203767,29.31,73316.66,0.0,-0.24772,0.00016,21.45305]
[1780117203791,29.31,73314.71,0.0,-0.24804,0.00016,21.46686]
[1780117209798,29.31,73315.69,0.0,-0.24788,0.00016,21.46014]
[1780117211972,29.32,73315.99,0.0,-0.24784,0.00016,21.45814]
[1780117214431,29.32,73311.95,0.0,-0.24849,0.00016,21.48682]
[1780117214994,29.32,73311.95,0.0,-0.24849,0.00016,21.48682]
[1780117215289,29.32,73309.78,0.0,-0.24883,0.00016,21.50214]
[1780117217710,29.32,73304.93,0.0,-0.24961,0.00016,21.53626]
[1780117217811,29.32,73304.52,0.0,-0.24967,0.00016,21.53911]
[1780117222846,29.31,73302.23,0.0,-0.25002,0.00016,21.5545]
[1780117225228,29.31,73301.68,0.0,-0.25011,0.00016,21.55823]
[1780117225248,29.31,73303.12,0.0,-0.24987,0.00016,21.54785]
[1780117225408,29.31,73303.12,0.0,-0.24987,0.00016,21.54785]
[1780117225456,29.31,73303.12,0.0,-0.24987,0.00016,21.54785]
[1780117225626,29.31,73303.12,0.0,-0.24987,0.00016,21.54785]
[1780117225867,29.31,73303.12,0.0,-0.24987,0.00016,21.54785]
[1780117232161,29.31,73302.6,0.0,-0.24992,0.00016,21.5474]
[1780117232885,29.31,73302.6,0.0,-0.24992,0.00016,21.5474]
[1780117232942,29.31,73306.27,0.0,-0.24933,0.00016,21.5215]
[1780117235143,29.31,73316.14,0.0,-0.24775,0.00016,21.45186]
[1780117235548,29.31,73316.14,0.0,-0.24775,0.00016,21.45186]
[1780117236186,29.31,73316.72,0.0,-0.24766,0.00016,21.44782]
[1780117242145,29.31,73318.31,0.0,-0.24742,0.00016,21.43701]
[1780117248026,29.31,73316.64,0.0,-0.2477,0.00016,21.44932]
[1780117252315,29.31,73307.4,0.0,-0.24917,0.00016,21.51477]
[1780117258306,29.31,73306.44,0.0,-0.24933,0.00016,21.52164]
[1780117264135,29.31,73302.34,0.0,-0.24999,0.00016,21.5506]
[1780117271187,29.31,73305.34,0.0,-0.24951,0.00016,21.52954]
[1780117276220,29.32,73308.96,0.0,-0.24894,0.00016,21.50424]
[1780117281257,29.32,73318.98,0.0,-0.24735,0.00016,21.43405]
[1780117286292,29.32,73323.94,0.0,-0.24658,0.00016,21.39963]
[1780117288951,29.32,73325.19,0.0,-0.24638,0.00016,21.39099]
[1780117294101,29.32,73324.35,0.0,-0.2465,0.00016,21.39388]
[1780117298376,29.32,73305.78,0.0,-0.24946,0.00016,21.52514]
[1780117303258,29.32,73298.12,0.0,-0.25068,0.00016,21.57865]
[1780117304370,29.32,73298.63,0.0,-0.2506,0.00016,21.57508]
[1780117304430,29.32,73311.67,0.0,-0.24852,0.00016,21.48343]
[1780117305211,29.32,73311.67,0.0,-0.24852,0.00016,21.48343]
[1780117305436,29.32,73324.4,0.0,-0.24649,0.00016,21.39316]
[1780117306413,29.32,73324.4,0.0,-0.24649,0.00016,21.39316]
[1780117307221,29.32,73328.34,0.0,-0.24586,0.00016,21.36523]
[1780117307227,29.32,73328.34,0.0,-0.24586,0.00016,21.36523]
[1780117307385,29.32,73327.54,0.0,-0.24599,0.00016,21.37079]
[1780117312411,29.32,73326.17,0.0,-0.2462,0.00016,21.38037]
[1780117317411,29.32,73321.86,0.0,-0.24688,0.00016,21.41062]
[1780117319759,29.32,73315.06,0.0,-0.24796,0.00016,21.45854]
[1780117319833,29.32,73315.06,0.0,-0.24796,0.00016,21.45854]
[1780117323529,29.32,73307.75,0.0,-0.24912,0.00016,21.51008]
[1780117323532,29.32,73307.75,0.0,-0.24912,0.00016,21.51008]
[1780117323622,29.32,73307.75,0.0,-0.24912,0.00016,21.51008]
[1780117324385,29.32,73307.51,0.0,-0.24916,0.00016,21.51187]
[1780117325724,29.32,73302.53,0.0,-0.24996,0.00016,21.54685]
[1780117325809,29.32,73300.52,0.0,-0.25028,0.00016,21.56106]
[1780117331007,29.32,73295.82,0.0,-0.25104,0.00016,21.59417]
[1780117336656,29.32,73291.92,0.0,-0.25168,0.00016,21.62202]
[1780117341691,29.32,73294.81,0.0,-0.25122,0.00016,21.60219]
[1780117346947,29.32,73295.98,0.0,-0.25104,0.00016,21.59418]
[1780117349778,29.32,73295.76,0.0,-0.25108,0.00016,21.59586]
[1780117349982,29.32,73295.76,0.0,-0.25108,0.00016,21.59586]
[1780117350083,29.32,73295.56,0.0,-0.25111,0.00016,21.59731]
[1780117353529,29.32,73297.99,0.0,-0.2507,0.00016,21.57692]
[1780117353628,29.32,73297.99,0.0,-0.2507,0.00016,21.57694]
[1780117358810,29.32,73294.14,0.0,-0.25132,0.00016,21.60409]
[1780117360784,29.32,73294.38,0.0,-0.25128,0.00016,21.60247]
[1780117360918,29.32,73294.38,0.0,-0.25128,0.00016,21.60247]
[1780117361741,29.32,73294.61,0.0,-0.25125,0.00016,21.60093]
[1780117361820,29.32,73294.61,0.0,-0.25125,0.00016,21.60093]
[1780117368244,29.33,73293.36,0.0,-0.25145,0.00016,21.60999]
[1780117374164,29.33,73294.92,0.0,-0.25121,0.00016,21.59922]
[1780117380964,29.33,73294.92,0.0,-0.25121,0.00016,21.59934]
[1780117389021,29.33,73298.64,0.0,-0.25062,0.00016,21.57346]
[1780117394308,29.33,73297.57,0.0,-0.25079,0.00016,21.58104]
[1780117398259,29.33,73297.57,0.0,-0.25079,0.00016,21.58105]
[1780117402463,29.33,73295.22,0.0,-0.25117,0.00016,21.59757]
[1780117402520,29.33,73293.19,0.0,-0.2515,0.00016,21.6118]
[1780117404629,29.33,73291.07,0.0,-0.25184,0.00016,21.62663]
[1780117404648,29.33,73291.07,0.0,-0.25184,0.00016,21.62663]
[1780117405340,29.33,73288.3,0.0,-0.25228,0.00016,21.64595]
[1780117410420,29.33,73282.18,0.0,-0.25327,0.00016,21.68856]
[1780117416210,29.33,73279.53,0.0,-0.25367,0.00016,21.70339]
[1780117421245,29.33,73279.34,0.0,-0.25369,0.00016,21.70455]
[1780117426279,29.33,73271.62,0.0,-0.25494,0.00016,21.75809]
[1780117431314,29.33,73271.41,0.0,-0.25497,0.00016,21.7596]
[1780117436349,29.33,73271.42,0.0,-0.25497,0.00016,21.75958]
[1780117441386,29.33,73270.57,0.0,-0.25511,0.00016,21.76546]
[1780117445477,29.33,73270.23,0.0,-0.25517,0.00016,21.76777]
[1780117445529,29.33,73298.8,0.0,-0.25057,0.00016,21.56895]
[1780117446049,29.33,73298.8,0.0,-0.25057,0.00016,21.56895]
[1780117446444,29.33,73298.8,0.0,-0.25057,0.00016,21.56895]
[1780117446511,29.33,73327.79,0.0,-0.24595,0.00016,21.36457]
[1780117446665,29.33,73327.79,0.0,-0.24595,0.00016,21.36457]
[1780117447214,29.33,73327.79,0.0,-0.24595,0.00016,21.36457]
[1780117447270,29.33,73327.79,0.0,-0.24595,0.00016,21.36457]
[1780117447368,29.33,73327.79,0.0,-0.24595,0.00016,21.36457]
[1780117447469,29.33,73326.86,0.0,-0.2461,0.00016,21.37117]
[1780117447958,29.33,73326.86,0.0,-0.2461,0.00016,21.37117]
[1780117448146,29.33,73326.86,0.0,-0.2461,0.00016,21.37117]
[1780117448444,29.33,73326.86,0.0,-0.2461,0.00016,21.37112]
[1780117450563,29.33,73330.35,0.0,-0.24555,0.00016,21.3463]
[1780117451465,29.33,73329.49,0.0,-0.24568,0.00016,21.3523]
[1780117452073,29.33,73329.49,0.0,-0.24568,0.00016,21.3523]
[1780117452472,29.33,73329.68,0.0,-0.24565,0.00016,21.35092]
[1780117454143,29.33,73329.02,0.0,-0.24575,0.00016,21.35561]
[1780117454547,29.33,73320.2,0.0,-0.24715,0.00016,21.41796]
[1780117459557,29.32,73317.94,0.0,-0.24751,0.00016,21.4338]
[1780117464604,29.32,73317.46,0.0,-0.24758,0.00016,21.43698]
[1780117469611,29.32,73317.39,0.0,-0.24759,0.00016,21.43766]
[1780117474638,29.33,73315.9,0.0,-0.24781,0.00016,21.44487]
[1780117479669,29.33,73316.42,0.0,-0.24773,0.00016,21.44117]
[1780117484705,29.33,73318.21,0.0,-0.24744,0.00016,21.42844]
[1780117489714,29.32,73317.37,0.0,-0.24757,0.00016,21.43427]
[1780117494737,29.32,73320.74,0.0,-0.24704,0.00016,21.41048]
[1780117497855,29.33,73324.0,0.0,-0.24652,0.00016,21.38754]
[1780117497873,29.33,73324.0,0.0,-0.24652,0.00016,21.38754]
[1780117497875,29.33,73324.0,0.0,-0.24652,0.00016,21.38754]
[1780117498057,29.33,73324.0,0.0,-0.24652,0.00016,21.38754]
[1780117498098,29.33,73324.0,0.0,-0.24652,0.00016,21.38754]
[1780117498105,29.33,73324.0,0.0,-0.24652,0.00016,21.38754]
[1780117498110,29.33,73324.0,0.0,-0.24652,0.00016,21.38754]
[1780117498208,29.33,73324.0,0.0,-0.24652,0.00016,21.38754]
[1780117498288,29.33,73324.0,0.0,-0.24652,0.00016,21.38754]
[1780117498315,29.33,73324.0,0.0,-0.24652,0.00016,21.38754]
[1780117498430,29.33,73324.0,0.0,-0.24652,0.00016,21.38754]
[1780117498571,29.33,73324.0,0.0,-0.24652,0.00016,21.38754]
[1780117498607,29.33,73333.45,0.0,-0.24503,0.00016,21.32054]
[1780117498700,29.33,73333.45,0.0,-0.24503,0.00016,21.32054]
[1780117499707,29.33,73333.45,0.0,-0.24503,0.00016,21.32054]
[1780117500689,29.33,73339.62,0.0,-0.24405,0.00016,21.27667]
[1780117500770,29.33,73339.62,0.0,-0.24405,0.00016,21.27667]
[1780117500899,29.33,73339.62,0.0,-0.24405,0.00016,21.27667]
[1780117501013,29.33,73339.62,0.0,-0.24405,0.00016,21.27667]
[1780117501025,29.33,73341.41,0.0,-0.24377,0.00016,21.264]
[1780117503115,29.33,73341.41,0.0,-0.24378,0.00016,21.26411]
[1780117505143,29.33,73342.83,0.0,-0.24356,0.00016,21.25421]
[1780117505243,29.33,73342.27,0.0,-0.24365,0.00016,21.25832]
[1780117510881,29.33,73341.82,0.0,-0.24373,0.00016,21.2623]
[1780117512939,29.33,73341.34,0.0,-0.24381,0.00016,21.26584]
[1780117513487,29.33,73341.34,0.0,-0.24381,0.00016,21.26584]
[1780117513591,29.33,73357.41,0.0,-0.24129,0.00016,21.15102]
[1780117513771,29.33,73357.41,0.0,-0.24129,0.00016,21.15102]
[1780117514293,29.33,73447.43,0.0,-0.22741,0.00015,20.49399]
[1780117514775,29.33,73447.43,0.0,-0.22741,0.00015,20.49399]
[1780117515373,29.33,73447.43,0.0,-0.22741,0.00015,20.49399]
[1780117515391,29.33,73483.26,0.0,-0.22202,0.00015,20.227]
[1780117516369,29.33,73483.26,0.0,-0.22202,0.00015,20.227]
[1780117516467,29.33,73514.35,0.0,-0.21742,0.00015,19.99347]
[1780117517199,29.33,73514.35,0.0,-0.21742,0.00015,19.99347]
[1780117517365,29.33,73514.35,0.0,-0.21742,0.00015,19.99347]
[1780117517384,29.33,73514.35,0.0,-0.21742,0.00015,19.99347]
[1780117517465,29.35,73525.29,0.0,-0.21596,0.00015,19.91851]
[1780117518309,29.35,73525.29,0.0,-0.21596,0.00015,19.91851]
[1780117518590,29.35,73525.29,0.0,-0.21596,0.00015,19.91851]
[1780117518613,29.35,73531.63,0.0,-0.21503,0.00015,19.87063]
[1780117518714,29.35,73531.63,0.0,-0.21503,0.00015,19.87063]
[1780117519257,29.35,73541.61,0.0,-0.21358,0.00015,19.79511]
[1780117520132,29.35,73541.61,0.0,-0.21358,0.00015,19.79511]
[1780117521582,29.35,73524.96,0.0,-0.21602,0.00015,19.92211]
[1780117522262,29.35,73524.96,0.0,-0.21602,0.00015,19.92211]
[1780117522443,29.35,73525.88,0.0,-0.2159,0.00015,19.91553]
[1780117527634,29.37,73520.62,0.0,-0.2168,0.00015,19.96209]
[1780117527718,29.38,73522.46,0.0,-0.21658,0.00015,19.9508]
[1780117527750,29.38,73522.46,0.0,-0.21658,0.00015,19.9508]
[1780117528282,29.38,73522.46,0.0,-0.21658,0.00015,19.9508]
[1780117528303,29.38,73522.46,0.0,-0.21658,0.00015,19.9508]
[1780117531764,29.43,73521.92,0.0,-0.21702,0.00015,19.97192]
[1780117531872,29.43,73521.92,0.0,-0.21702,0.00015,19.97192]
[1780117531988,29.43,73521.92,0.0,-0.21702,0.00015,19.97192]
[1780117532314,29.43,73521.92,0.0,-0.21702,0.00015,19.97192]
[1780117532391,29.43,73521.92,0.0,-0.21702,0.00015,19.97192]
[1780117532561,29.43,73521.92,0.0,-0.21702,0.00015,19.97192]
[1780117532603,29.44,73507.35,0.0,-0.21928,0.00015,20.08791]
[1780117532799,29.44,73507.35,0.0,-0.21928,0.00015,20.08791]
[1780117532808,29.44,73507.35,0.0,-0.21928,0.00015,20.08791]
[1780117532935,29.44,73507.35,0.0,-0.21928,0.00015,20.08791]
[1780117532988,29.44,73507.35,0.0,-0.21928,0.00015,20.08791]
[1780117533357,29.44,73507.35,0.0,-0.21928,0.00015,20.08791]
[1780117533500,29.44,73507.35,0.0,-0.21928,0.00015,20.08791]
[1780117533552,29.46,73476.5,0.0,-0.224,0.00015,20.32516]
[1780117534445,29.48,73461.7,0.0,-0.22636,0.00015,20.44214]
[1780117535068,29.48,73461.82,0.0,-0.22635,0.00015,20.44176]
[1780117536150,29.48,73461.82,0.0,-0.22635,0.00015,20.44176]
[1780117540944,29.49,73471.56,0.0,-0.22493,0.00015,20.37162]
[1780117541716,29.5,73465.82,0.0,-0.2259,0.00015,20.41956]
[1780117542166,29.5,73465.82,0.0,-0.2259,0.00015,20.41956]
[1780117542220,29.5,73465.82,0.0,-0.2259,0.00015,20.41956]
[1780117544396,29.51,73476.03,0.0,-0.2244,0.00015,20.3455]
[1780117545883,29.51,73475.94,0.0,-0.22442,0.00015,20.34671]
[1780117546146,29.52,73475.31,0.0,-0.22463,0.00015,20.35703]
[1780117550880,29.58,73469.47,0.0,-0.22592,0.00015,20.42199]
[1780117550933,29.58,73469.47,0.0,-0.22592,0.00015,20.42199]
[1780117551181,29.59,73468.45,0.0,-0.22616,0.00015,20.43399]
[1780117555304,29.6,73467.5,0.0,-0.22633,0.00015,20.44213]
[1780117555364,29.6,73467.27,0.0,-0.22637,0.00015,20.44415]
[1780117560810,29.6,73468.08,0.0,-0.22629,0.00015,20.44021]
[1780117562258,29.6,73481.09,0.0,-0.22436,0.00015,20.34493]
[1780117567295,29.61,73486.7,0.0,-0.22356,0.00015,20.30554]
[1780117568564,29.61,73486.7,0.0,-0.22356,0.00015,20.30554]
[1780117568656,29.61,73486.74,0.0,-0.22357,0.00015,20.30568]
[1780117569781,29.61,73486.74,0.0,-0.22358,0.00015,20.30613]
[1780117570326,29.61,73486.78,0.0,-0.22358,0.00015,20.30627]
[1780117571867,29.61,73486.78,0.0,-0.22359,0.00015,20.3067]
[1780117572331,29.61,73488.09,0.0,-0.2234,0.00015,20.29744]
[1780117573750,29.61,73488.09,0.0,-0.2234,0.00015,20.29744]
[1780117574610,29.62,73483.96,0.0,-0.22403,0.00015,20.32883]
[1780117575691,29.62,73483.96,0.0,-0.22403,0.00015,20.32883]
[1780117575724,29.62,73479.81,0.0,-0.22466,0.00015,20.35989]
[1780117575903,29.62,73479.81,0.0,-0.22466,0.00015,20.35989]
[1780117575977,29.62,73479.81,0.0,-0.22466,0.00015,20.35989]
[1780117578286,29.62,73474.43,0.0,-0.22548,0.00015,20.4004]
[1780117578357,29.62,73474.43,0.0,-0.22548,0.00015,20.4004]
[1780117584395,29.63,73471.12,0.0,-0.22601,0.00015,20.42691]
[1780117589495,29.63,73471.19,0.0,-0.22604,0.00015,20.42839]
[1780117593715,29.63,73471.1,0.0,-0.22605,0.00015,20.42639]
[1780117599567,29.64,73471.67,0.0,-0.226,0.00015,20.42408]
[1780117604601,29.64,73471.65,0.0,-0.22603,0.00015,20.42551]
[1780117605993,29.64,73471.62,0.0,-0.22604,0.00015,20.42598]
[1780117606132,29.64,73471.62,0.0,-0.22604,0.00015,20.42598]
[1780117607735,29.64,73471.62,0.0,-0.22604,0.00015,20.42623]
[1780117608106,29.64,73471.84,0.0,-0.22601,0.00015,20.42485]
[1780117608237,29.64,73471.84,0.0,-0.22601,0.00015,20.42485]
[1780117613663,29.65,73472.65,0.0,-0.22592,0.00015,20.42032]
[1780117618699,29.65,73471.88,0.0,-0.22606,0.00015,20.4271]
[1780117623733,29.65,73472.45,0.0,-0.22599,0.00015,20.42399]
[1780117626755,29.65,73482.03,0.0,-0.22458,0.00015,20.35413]
[1780117629607,29.66,73484.35,0.0,-0.22424,0.00015,20.33765]
[1780117634811,29.66,73480.85,0.0,-0.2248,0.00015,20.36525]
[1780117639847,29.66,73476.79,0.0,-0.22543,0.00015,20.39655]
[1780117644993,29.67,73472.06,0.0,-0.22616,0.00015,20.43258]
[1780117649005,29.67,73462.21,0.0,-0.22766,0.00015,20.50588]
[1780117655174,29.67,73463.59,0.0,-0.22744,0.00015,20.49324]
[1780117661773,29.68,73467.08,0.0,-0.22695,0.00015,20.46905]
[1780117667047,29.68,73467.01,0.0,-0.227,0.00015,20.47148]
[1780117672079,29.69,73467.38,0.0,-0.22697,0.00015,20.47012]
[1780117677113,29.69,73466.46,0.0,-0.22713,0.00015,20.47817]
[1780117682206,29.69,73466.34,0.0,-0.22717,0.00015,20.4801]
[1780117686132,29.7,73466.88,0.0,-0.22711,0.00015,20.47719]
[1780117691214,29.7,73470.78,0.0,-0.22655,0.00015,20.44985]
[1780117696388,29.7,73471.26,0.0,-0.2265,0.00015,20.4471]
[1780117696483,29.7,73462.17,0.0,-0.22786,0.00015,20.5138]
[1780117701494,29.7,73457.95,0.0,-0.22851,0.00015,20.5454]
[1780117701665,29.7,73457.95,0.0,-0.22851,0.00015,20.5454]
[1780117707324,29.71,73449.0,0.0,-0.22987,0.00015,20.6117]
[1780117712360,29.71,73448.5,0.0,-0.22993,0.00015,20.61222]
[1780117717771,29.71,73449.17,0.0,-0.22984,0.00015,20.60765]
[1780117723437,29.71,73450.64,0.0,-0.22963,0.00015,20.59744]
[1780117728855,29.71,73456.31,0.0,-0.22878,0.00015,20.55643]
[1780117736077,29.71,73451.94,0.0,-0.22945,0.00015,20.58923]
[1780117743579,29.72,73446.44,0.0,-0.23031,0.00015,20.63047]
[1780117750627,29.72,73446.51,0.0,-0.23032,0.00015,20.63106]
[1780117755608,29.72,73446.82,0.0,-0.23028,0.00015,20.62944]
[1780117755858,29.72,73436.71,0.0,-0.23181,0.00015,20.70298]
[1780117761139,29.72,73430.58,0.0,-0.23275,0.00015,20.74791]
[1780117766425,29.72,73430.68,0.0,-0.23275,0.00015,20.74749]
[1780117771755,29.72,73430.73,0.0,-0.23274,0.00015,20.74725]
[1780117777820,29.72,73435.9,0.0,-0.23193,0.00015,20.70626]
[1780117782854,29.72,73435.48,0.0,-0.23199,0.00015,20.70911]
[1780117787906,29.72,73437.06,0.0,-0.23175,0.00015,20.69761]
[1780117792918,29.72,73434.31,0.0,-0.23217,0.00015,20.71749]
[1780117797924,29.72,73433.02,0.0,-0.23236,0.00015,20.72672]
[1780117802931,29.72,73433.03,0.0,-0.23236,0.00015,20.72652]
[1780117807962,29.72,73426.57,0.0,-0.23333,0.00015,20.77297]
[1780117813060,29.72,73424.47,0.0,-0.23364,0.00015,20.7876]
[1780117818152,29.72,73426.13,0.0,-0.23338,0.00015,20.77507]
[1780117823177,29.72,73428.43,0.0,-0.23302,0.00015,20.75796]
[1780117826674,29.72,73432.38,0.0,-0.23241,0.00015,20.72922]
[1780117832921,29.72,73432.57,0.0,-0.23235,0.00015,20.72401]
[1780117838239,29.72,73432.37,0.0,-0.23238,0.00015,20.72506]
[1780117843863,29.71,73438.95,0.0,-0.23138,0.00015,20.67725]
[1780117849317,29.72,73438.48,0.0,-0.23146,0.00015,20.68118]
[1780117855037,29.72,73438.22,0.0,-0.23151,0.00015,20.68348]
[1780117857254,29.72,73435.38,0.0,-0.23194,0.00015,20.70449]
[1780117857303,29.72,73435.38,0.0,-0.23194,0.00015,20.70449]
[1780117862410,29.72,73432.37,0.0,-0.23241,0.00015,20.7268]
[1780117867745,29.72,73432.7,0.0,-0.23236,0.00015,20.7245]
[1780117873840,29.72,73426.31,0.0,-0.23333,0.00015,20.77069]
[1780117879529,29.72,73430.71,0.0,-0.23267,0.00015,20.73922]
[1780117884564,29.72,73431.92,0.0,-0.23249,0.00015,20.73082]
[1780117890606,29.72,73437.04,0.0,-0.23172,0.00015,20.6939]
[1780117895445,29.72,73442.33,0.0,-0.2309,0.00015,20.65232]
[1780117900678,29.72,73443.79,0.0,-0.23069,0.00015,20.64221]
[1780117905823,29.73,73437.78,0.0,-0.23161,0.00015,20.68605]
[1780117911754,29.73,73438.03,0.0,-0.23157,0.00015,20.68445]
[1780117917004,29.73,73436.43,0.0,-0.23182,0.00015,20.69617]
[1780117922835,29.73,73436.57,0.0,-0.2318,0.00015,20.69526]
[1780117929373,29.73,73436.64,0.0,-0.23179,0.00015,20.69483]
[1780117935927,29.73,73437.84,0.0,-0.23161,0.00015,20.68632]
[1780117940962,29.73,73437.24,0.0,-0.2317,0.00015,20.69075]
[1780117945998,29.73,73431.81,0.0,-0.23252,0.00015,20.72997]
[1780117951034,29.73,73427.4,0.0,-0.23316,0.00015,20.75795]
[1780117957076,29.72,73428.06,0.0,-0.23305,0.00015,20.75262]
[1780117963251,29.72,73428.26,0.0,-0.23301,0.00015,20.75078]
[1780117965310,29.72,73428.46,0.0,-0.23298,0.00015,20.74906]
[1780117966140,29.72,73428.53,0.0,-0.23297,0.00015,20.74857]
[1780117969266,29.72,73428.72,0.0,-0.23294,0.00015,20.74728]
[1780117974006,29.72,73424.66,0.0,-0.23356,0.00015,20.77671]
[1780117974196,29.72,73422.99,0.0,-0.23381,0.00015,20.78881]
[1780117979860,29.72,73419.66,0.0,-0.23432,0.00015,20.81287]
[1780117986280,29.72,73416.18,0.0,-0.23485,0.00015,20.83775]
[1780117991477,29.72,73415.5,0.0,-0.23495,0.00015,20.84253]
[1780117997577,29.72,73415.72,0.0,-0.23492,0.00015,20.84099]
[1780118003400,29.72,73414.66,0.0,-0.23508,0.00015,20.84867]
[1780118008435,29.72,73411.59,0.0,-0.23555,0.00015,20.87085]
[1780118013627,29.72,73410.62,0.0,-0.23568,0.00015,20.87447]
[1780118019731,29.72,73410.39,0.0,-0.23572,0.00015,20.87624]
[1780118025040,29.72,73409.74,0.0,-0.23581,0.00015,20.88093]
[1780118030588,29.73,73407.05,0.0,-0.23623,0.00015,20.90029]
[1780118035624,29.73,73407.12,0.0,-0.23622,0.00015,20.89986]
[1780118040661,29.73,73406.15,0.0,-0.23637,0.00015,20.907]
[1780118045695,29.73,73410.64,0.0,-0.23569,0.00015,20.87507]
[1780118050730,29.73,73412.5,0.0,-0.23541,0.00015,20.86209]
[1780118056772,29.73,73413.91,0.0,-0.23521,0.00015,20.85242]
[1780118061807,29.73,73415.0,0.0,-0.23505,0.00015,20.84484]
[1780118066842,29.73,73415.34,0.0,-0.235,0.00015,20.84263]
[1780118071379,29.73,73419.52,0.0,-0.23437,0.00015,20.81276]
[1780118072271,29.73,73421.32,0.0,-0.23407,0.00015,20.79639]
[1780118073844,29.73,73421.26,0.0,-0.23408,0.00015,20.79691]
[1780118079936,29.73,73423.82,0.0,-0.2337,0.00015,20.77907]
[1780118084967,29.73,73425.36,0.0,-0.23348,0.00015,20.76836]
[1780118090002,29.74,73426.66,0.0,-0.23329,0.00015,20.75948]
[1780118095042,29.74,73431.19,0.0,-0.23261,0.00015,20.72733]
[1780118100078,29.74,73432.2,0.0,-0.23248,0.00015,20.72073]
[1780118106119,29.74,73430.88,0.0,-0.23269,0.00015,20.73101]
[1780118106566,29.74,73430.88,0.0,-0.23269,0.00015,20.73101]
[1780118107126,29.74,73430.45,0.0,-0.23276,0.00015,20.73419]
[1780118112161,29.74,73436.24,0.0,-0.23189,0.00015,20.69291]
[1780118117196,29.74,73430.1,0.0,-0.23283,0.00015,20.73776]
[1780118122511,29.74,73425.97,0.0,-0.23346,0.00015,20.76778]
[1780118122540,29.75,73425.89,0.0,-0.23348,0.00015,20.76853]
[1780118128058,29.75,73425.51,0.0,-0.23354,0.00015,20.77159]
[1780118133391,29.75,73423.2,0.0,-0.23388,0.00015,20.78511]
[1780118139355,29.75,73424.96,0.0,-0.23362,0.00015,20.77269]
[1780118145396,29.75,73425.24,0.0,-0.23358,0.00015,20.77101]
[1780118150427,29.75,73426.7,0.0,-0.23337,0.00015,20.76088]
[1780118155681,29.75,73427.41,0.0,-0.23326,0.00015,20.75601]
[1780118161508,29.75,73426.25,0.0,-0.23345,0.00015,20.76475]
[1780118169314,29.75,73423.07,0.0,-0.23393,0.00015,20.78779]
[1780118175602,29.75,73425.97,0.0,-0.2335,0.00015,20.76721]
[1780118182653,29.75,73426.28,0.0,-0.23346,0.00015,20.76549]
[1780118188916,29.76,73424.11,0.0,-0.2338,0.00015,20.78148]
[1780118194987,29.76,73421.99,0.0,-0.2341,0.00015,20.79352]
[1780118200738,29.76,73422.51,0.0,-0.23403,0.00015,20.7901]
[1780118206820,29.76,73422.77,0.0,-0.234,0.00015,20.78861]
[1780118211856,29.76,73423.61,0.0,-0.23388,0.00015,20.78287]
[1780118217063,29.76,73423.49,0.0,-0.2339,0.00015,20.78386]
[1780118222129,29.76,73424.33,0.0,-0.23378,0.00015,20.77827]
[1780118222190,29.76,73435.95,0.0,-0.23202,0.00015,20.69449]
[1780118227969,29.76,73433.11,0.0,-0.23246,0.00015,20.71562]
[1780118233004,29.76,73432.54,0.0,-0.23256,0.00015,20.72032]
[1780118238039,29.77,73437.89,0.0,-0.23176,0.00015,20.68241]
[1780118243074,29.77,73439.25,0.0,-0.23157,0.00015,20.67317]
[1780118248109,29.77,73442.97,0.0,-0.23102,0.00015,20.64687]
[1780118249464,29.77,73442.97,0.0,-0.23102,0.00015,20.64687]
[1780118250140,29.77,73442.85,0.0,-0.23104,0.00015,20.64789]
[1780118250263,29.77,73450.41,0.0,-0.22991,0.00015,20.59325]
[1780118254152,29.77,73460.37,0.0,-0.22841,0.00015,20.51828]
[1780118259407,29.78,73462.33,0.0,-0.22815,0.00015,20.50557]
[1780118265228,29.78,73465.2,0.0,-0.22775,0.00015,20.48649]
[1780118270264,29.79,73467.42,0.0,-0.22745,0.00015,20.47184]
[1780118275301,29.79,73468.67,0.0,-0.2273,0.00015,20.4643]
[1780118280314,29.79,73463.92,0.0,-0.22803,0.00015,20.50006]
[1780118286190,29.8,73458.61,0.0,-0.22885,0.00015,20.5402]
[1780118291102,29.8,73457.46,0.0,-0.22905,0.00015,20.54974]
[1780118291522,29.8,73446.97,0.0,-0.23063,0.00015,20.6262]
[1780118293728,29.8,73444.2,0.0,-0.23105,0.00015,20.64638]
[1780118293767,29.8,73444.2,0.0,-0.23105,0.00015,20.64638]
[1780118299690,29.81,73449.0,0.0,-0.23035,0.00015,20.61268]
[1780118305516,29.81,73453.05,0.0,-0.22976,0.00015,20.5842]
[1780118310552,29.81,73453.4,0.0,-0.22973,0.00015,20.58263]
[1780118314357,29.81,73461.04,0.0,-0.22858,0.00015,20.52459]
[1780118314579,29.81,73461.3,0.0,-0.22854,0.00015,20.52296]
[1780118320081,29.82,73462.28,0.0,-0.22842,0.00015,20.51685]
[1780118328679,29.82,73463.96,0.0,-0.22822,0.00015,20.5073]
[1780118333048,29.83,73466.43,0.0,-0.22786,0.00015,20.48988]
[1780118333238,29.83,73462.38,0.0,-0.22848,0.00015,20.51997]
[1780118339973,29.83,73462.41,0.0,-0.22852,0.00015,20.52222]
[1780118341683,29.83,73462.41,0.0,-0.22852,0.00015,20.52222]
[1780118345206,29.84,73463.27,0.0,-0.22842,0.00015,20.5174]
[1780118345507,29.84,73466.66,0.0,-0.22792,0.00015,20.49312]
[1780118348277,29.84,73468.99,0.0,-0.22758,0.00015,20.47671]
[1780118348378,29.84,73471.96,0.0,-0.22715,0.00015,20.45539]
[1780118353018,29.84,73471.96,0.0,-0.22716,0.00015,20.456]
[1780118353157,29.84,73471.95,0.0,-0.22718,0.00015,20.45697]
[1780118358890,29.85,73471.28,0.0,-0.22731,0.00015,20.4636]
[1780118363925,29.85,73473.81,0.0,-0.22697,0.00015,20.44667]
[1780118368962,29.86,73473.56,0.0,-0.22703,0.00015,20.44998]
[1780118377016,29.86,73473.29,0.0,-0.22709,0.00015,20.45078]
[1780118381124,29.87,73473.29,0.0,-0.22711,0.00015,20.45165]
[1780118381197,29.87,73471.52,0.0,-0.22738,0.00015,20.46481]
[1780118382056,29.87,73471.52,0.0,-0.22738,0.00015,20.46481]
[1780118388092,29.87,73458.22,0.0,-0.2294,0.00015,20.56277]
[1780118393127,29.87,73457.23,0.0,-0.22956,0.00015,20.57079]
[1780118400392,29.88,73456.77,0.0,-0.22965,0.00015,20.57522]
[1780118406219,29.88,73454.05,0.0,-0.23008,0.00015,20.59573]
[1780118410624,29.88,73464.25,0.0,-0.22856,0.00015,20.52244]
[1780118416288,29.88,73467.26,0.0,-0.22814,0.00015,20.50191]
[1780118421323,29.89,73464.21,0.0,-0.22862,0.00015,20.52521]
[1780118427366,29.89,73465.66,0.0,-0.22842,0.00015,20.51593]
[1780118432401,29.89,73466.65,0.0,-0.22827,0.00015,20.50633]
[1780118438443,29.9,73465.62,0.0,-0.22845,0.00015,20.51502]
[1780118443478,29.9,73465.87,0.0,-0.22843,0.00015,20.51417]
[1780118450526,29.9,73466.33,0.0,-0.22839,0.00015,20.51214]
[1780118456569,29.91,73467.35,0.0,-0.22826,0.00015,20.50584]
[1780118461062,29.91,73467.6,0.0,-0.22823,0.00015,20.50461]
[1780118466642,29.91,73470.84,0.0,-0.22778,0.00015,20.4825]
[1780118467786,29.91,73464.88,0.0,-0.22867,0.00015,20.52592]
[1780118471734,29.91,73458.95,0.0,-0.22957,0.00015,20.56927]
[1780118471764,29.91,73455.13,0.0,-0.23014,0.00015,20.59711]
[1780118477719,29.92,73454.52,0.0,-0.23024,0.00015,20.60199]
[1780118482755,29.92,73454.77,0.0,-0.23023,0.00015,20.60142]
[1780118487790,29.92,73454.21,0.0,-0.23033,0.00015,20.60611]
[1780118492888,29.92,73454.24,0.0,-0.23031,0.00015,20.60274]
[1780118498867,29.92,73451.79,0.0,-0.2307,0.00015,20.62162]
[1780118503901,29.93,73453.65,0.0,-0.23044,0.00015,20.60916]
[1780118508936,29.93,73453.1,0.0,-0.23054,0.00015,20.61411]
[1780118514230,29.93,73457.07,0.0,-0.22996,0.00015,20.5864]
[1780118519363,29.94,73458.81,0.0,-0.22972,0.00015,20.5748]
[1780118524441,29.94,73458.51,0.0,-0.22978,0.00015,20.57777]
[1780118527101,29.94,73463.47,0.0,-0.22905,0.00015,20.54243]
[1780118527240,29.94,73463.47,0.0,-0.22905,0.00015,20.54243]
[1780118529887,29.94,73466.19,0.0,-0.22866,0.00015,20.52332]
[1780118535141,29.94,73467.92,0.0,-0.22843,0.00015,20.51217]
[1780118540176,29.95,73464.95,0.0,-0.22889,0.00015,20.53469]
[1780118545215,29.95,73463.65,0.0,-0.2291,0.00015,20.54506]
[1780118550247,29.95,73463.27,0.0,-0.22918,0.00015,20.54873]
[1780118551407,29.95,73463.27,0.0,-0.22918,0.00015,20.54873]
[1780118556981,29.96,73463.07,0.0,-0.22921,0.00015,20.54778]
[1780118563339,29.96,73462.77,0.0,-0.22928,0.00015,20.5512]
[1780118568374,29.96,73463.85,0.0,-0.22913,0.00015,20.5443]
[1780118573408,29.96,73465.0,0.0,-0.22898,0.00015,20.53688]
[1780118579450,29.97,73467.24,0.0,-0.22867,0.00015,20.52177]
[1780118588202,29.97,73468.27,0.0,-0.22853,0.00015,20.51504]
[1780118593550,29.97,73468.97,0.0,-0.22846,0.00015,20.51178]
[1780118598586,29.98,73469.49,0.0,-0.2284,0.00015,20.50887]
[1780118604628,29.98,73469.58,0.0,-0.2284,0.00015,20.5092]
[1780118611874,29.98,73470.39,0.0,-0.22829,0.00015,20.50114]
[1780118618724,29.98,73470.39,0.0,-0.22831,0.00015,20.50212]
[1780118621770,29.99,73470.69,0.0,-0.22827,0.00015,20.50027]
[1780118621818,29.99,73466.05,0.0,-0.22896,0.00015,20.53395]
[1780118624321,29.99,73464.01,0.0,-0.22927,0.00015,20.54904]
[1780118624379,29.99,73464.01,0.0,-0.22927,0.00015,20.54904]
[1780118624482,29.99,73464.01,0.0,-0.22927,0.00015,20.54904]
[1780118624532,29.99,73464.01,0.0,-0.22927,0.00015,20.54904]
[1780118624768,29.99,73464.01,0.0,-0.22927,0.00015,20.54904]
[1780118629807,29.99,73464.44,0.0,-0.22922,0.00015,20.54653]
[1780118634842,29.99,73464.26,0.0,-0.22926,0.00015,20.54846]
[1780118639878,29.99,73463.71,0.0,-0.22936,0.00015,20.55317]
[1780118644912,29.99,73463.08,0.0,-0.22946,0.00015,20.55835]
[1780118652155,30.0,73460.47,0.0,-0.22987,0.00015,20.57793]
[1780118660027,30.0,73460.43,0.0,-0.22989,0.00015,20.57903]
[1780118665063,30.0,73459.52,0.0,-0.23005,0.00015,20.58662]
[1780118671105,30.01,73458.96,0.0,-0.23013,0.00015,20.58836]
[1780118676140,30.01,73459.95,0.0,-0.23,0.00015,20.58233]
[1780118681174,30.01,73459.76,0.0,-0.23006,0.00015,20.58482]
[1780118686210,30.01,73459.73,0.0,-0.23008,0.00015,20.58616]
[1780118691245,30.02,73459.02,0.0,-0.23021,0.00015,20.5924]
[1780118693480,30.02,73457.89,0.0,-0.23038,0.00015,20.60075]
[1780118693567,30.02,73457.89,0.0,-0.23038,0.00015,20.60075]
[1780118699201,30.02,73454.21,0.0,-0.23096,0.00015,20.62846]
[1780118699634,30.02,73454.21,0.0,-0.23096,0.00015,20.62846]
[1780118702749,30.02,73444.67,0.0,-0.2324,0.00015,20.69739]
[1780118708831,30.03,73446.54,0.0,-0.23214,0.00015,20.6848]
[1780118715414,30.03,73455.39,0.0,-0.23084,0.00015,20.62258]
[1780118721456,30.03,73457.01,0.0,-0.23062,0.00015,20.61217]
[1780118727169,30.03,73454.84,0.0,-0.23096,0.00015,20.62859]
[1780118732723,30.04,73449.13,0.0,-0.23182,0.00015,20.66735]
[1780118738680,30.04,73450.14,0.0,-0.23168,0.00015,20.66109]
[1780118744624,30.05,73449.49,0.0,-0.23181,0.00015,20.66718]
[1780118749655,30.05,73447.68,0.0,-0.2321,0.00015,20.68115]
[1780118754693,30.05,73447.83,0.0,-0.2321,0.00015,20.681]
[1780118761666,30.05,73447.91,0.0,-0.2321,0.00015,20.68126]
[1780118766738,30.06,73449.92,0.0,-0.23183,0.00015,20.66837]
[1780118769540,30.06,73452.62,0.0,-0.23144,0.00015,20.64963]
[1780118769795,30.06,73452.69,0.0,-0.23143,0.00015,20.64935]
[1780118773058,30.06,73453.53,0.0,-0.23132,0.00015,20.64376]
[1780118774035,30.06,73454.08,0.0,-0.23125,0.00015,20.64045]
[1780118779072,30.06,73455.88,0.0,-0.23099,0.00015,20.62822]
[1780118784092,30.07,73458.22,0.0,-0.23067,0.00015,20.61283]
[1780118789118,30.07,73461.84,0.0,-0.23016,0.00015,20.58831]
[1780118793305,30.08,73462.36,0.0,-0.23008,0.00015,20.58211]
[1780118793988,30.08,73465.84,0.0,-0.22956,0.00015,20.55711]
[1780118795797,30.08,73467.84,0.0,-0.22927,0.00015,20.543]
[1780118795982,30.08,73467.84,0.0,-0.22927,0.00015,20.5433]
[1780118797756,30.08,73468.18,0.0,-0.22923,0.00015,20.54116]
[1780118797994,30.08,73469.28,0.0,-0.22907,0.00015,20.53356]
[1780118798239,30.08,73469.28,0.0,-0.22907,0.00015,20.53356]
[1780118799001,30.08,73470.01,0.0,-0.22897,0.00015,20.52862]
[1780118804106,30.08,73468.33,0.0,-0.22925,0.00015,20.54221]
[1780118804363,30.08,73468.51,0.0,-0.22923,0.00015,20.54119]
[1780118805080,30.08,73468.51,0.0,-0.22923,0.00015,20.54119]
[1780118805085,30.08,73469.22,0.0,-0.22912,0.00015,20.53609]
[1780118805198,30.08,73469.22,0.0,-0.22912,0.00015,20.53609]
[1780118806069,30.09,73469.16,0.0,-0.22915,0.00015,20.53722]
[1780118811106,30.09,73461.97,0.0,-0.23025,0.00015,20.59058]
[1780118816233,30.1,73457.1,0.0,-0.23101,0.00015,20.62697]
[1780118822179,30.1,73457.93,0.0,-0.23093,0.00015,20.62357]
[1780118826598,30.11,73457.71,0.0,-0.23099,0.00015,20.62621]
[1780118831610,30.11,73450.57,0.0,-0.23209,0.00015,20.67889]
[1780118836696,30.11,73444.98,0.0,-0.23295,0.00015,20.72015]
[1780118841709,30.12,73444.02,0.0,-0.23312,0.00015,20.72821]
[1780118846781,30.12,73444.03,0.0,-0.23315,0.00015,20.72955]
[1780118851796,30.12,73444.27,0.0,-0.23313,0.00015,20.72874]
[1780118856804,30.13,73441.19,0.0,-0.23359,0.00015,20.74845]
[1780118861844,30.13,73442.31,0.0,-0.23344,0.00015,20.74132]
[1780118865132,30.13,73451.08,0.0,-0.23215,0.00015,20.67997]
[1780118870159,30.14,73455.48,0.0,-0.23152,0.00015,20.64974]
[1780118875209,30.14,73455.34,0.0,-0.23156,0.00015,20.65182]
[1780118880211,30.14,73455.34,0.0,-0.23158,0.00015,20.65286]
[1780118885270,30.14,73453.84,0.0,-0.23182,0.00015,20.66438]
[1780118890308,30.15,73453.49,0.0,-0.2319,0.00015,20.66825]
[1780118895315,30.15,73453.02,0.0,-0.23199,0.00015,20.67254]
[1780118900348,30.16,73452.42,0.0,-0.23211,0.00015,20.67823]
[1780118905367,30.16,73452.88,0.0,-0.23206,0.00015,20.67602]
[1780118910404,30.16,73456.85,0.0,-0.2315,0.00015,20.64909]
[1780118915421,30.17,73456.73,0.0,-0.23151,0.00015,20.64752]
[1780118920431,30.17,73455.36,0.0,-0.23174,0.00015,20.65853]
[1780118925437,30.17,73449.5,0.0,-0.23264,0.00015,20.70117]
[1780118930472,30.17,73448.8,0.0,-0.23276,0.00015,20.70704]
[1780118935481,30.18,73450.6,0.0,-0.23251,0.00015,20.69506]
[1780118935511,30.18,73450.6,0.0,-0.23251,0.00015,20.69506]
[1780118936139,30.18,73459.47,0.0,-0.23119,0.00015,20.63202]
[1780118941160,30.18,73462.24,0.0,-0.23079,0.00015,20.61318]
[1780118946195,30.18,73462.16,0.0,-0.23082,0.00015,20.6147]
[1780118951253,30.19,73462.76,0.0,-0.23076,0.00015,20.61184]
[1780118956300,30.19,73462.15,0.0,-0.23089,0.00015,20.61776]
[1780118961334,30.19,73461.29,0.0,-0.23104,0.00015,20.62518]
[1780118966359,30.2,73461.45,0.0,-0.23104,0.00015,20.62528]
[1780118971409,30.2,73461.45,0.0,-0.23104,0.00015,20.62299]
[1780118972725,30.2,73461.85,0.0,-0.23098,0.00015,20.62013]
[1780118978277,30.2,73453.61,0.0,-0.23224,0.00015,20.68021]
[1780118980292,30.21,73444.14,0.0,-0.23366,0.00015,20.74771]
[1780118983196,30.21,73439.76,0.0,-0.23432,0.00015,20.77882]
[1780118983213,30.21,73436.87,0.0,-0.23475,0.00015,20.79941]
[1780118987275,30.21,73431.6,0.0,-0.23555,0.00015,20.83717]
[1780118987725,30.21,73426.33,0.0,-0.23636,0.00015,20.87479]
[1780118988387,30.21,73425.14,0.0,-0.23654,0.00015,20.88317]
[1780118994090,30.21,73425.1,0.0,-0.23657,0.00015,20.8847]
[1780118999428,30.22,73425.54,0.0,-0.23654,0.00015,20.88327]
[1780119004636,30.22,73434.07,0.0,-0.23528,0.00015,20.82441]
[1780119010502,30.23,73434.76,0.0,-0.23521,0.00015,20.82125]
[1780119018558,30.23,73434.51,0.0,-0.23529,0.00015,20.8253]
[1780119023593,30.24,73435.3,0.0,-0.23521,0.00015,20.82118]
[1780119028628,30.24,73434.65,0.0,-0.23533,0.00015,20.82721]
[1780119029602,30.24,73434.65,0.0,-0.23533,0.00015,20.82721]
[1780119034847,30.25,73429.4,0.0,-0.23613,0.00015,20.86238]
[1780119040712,30.25,73434.26,0.0,-0.23543,0.00015,20.82968]
[1780119046757,30.26,73436.69,0.0,-0.2351,0.00015,20.81428]
[1780119051938,30.26,73437.4,0.0,-0.23502,0.00015,20.81045]
[1780119057834,30.26,73439.22,0.0,-0.23479,0.00015,20.79967]
[1780119062871,30.27,73441.08,0.0,-0.23454,0.00015,20.78806]
[1780119067904,30.27,73442.05,0.0,-0.23443,0.00015,20.78277]
[1780119072939,30.28,73442.89,0.0,-0.23434,0.00015,20.77844]
[1780119077975,30.28,73443.11,0.0,-0.23434,0.00015,20.7785]
[1780119083527,30.29,73451.2,0.0,-0.23316,0.00015,20.72265]
[1780119083671,30.29,73451.2,0.0,-0.23316,0.00015,20.72265]
[1780119083754,30.29,73451.2,0.0,-0.23316,0.00015,20.72265]
[1780119089234,30.29,73452.52,0.0,-0.23301,0.00015,20.71563]
[1780119089236,30.29,73452.52,0.0,-0.23301,0.00015,20.71563]
[1780119089258,30.29,73452.92,0.0,-0.23295,0.00015,20.71319]
[1780119095271,30.3,73456.55,0.0,-0.23243,0.00015,20.68617]
[1780119098284,30.3,73461.0,0.0,-0.23179,0.00015,20.65541]
[1780119098350,30.31,73461.6,0.0,-0.23171,0.00015,20.6519]
[1780119101521,30.31,73459.37,0.0,-0.23206,0.00015,20.66836]
[1780119101802,30.31,73459.37,0.0,-0.23206,0.00015,20.66836]
[1780119106225,30.31,73460.2,0.0,-0.23196,0.00015,20.66371]
[1780119106248,30.31,73460.3,0.0,-0.23195,0.00015,20.66332]
[1780119112020,30.32,73459.83,0.0,-0.23205,0.00015,20.6681]
[1780119117032,30.32,73459.34,0.0,-0.23215,0.00015,20.67274]
[1780119118281,30.32,73459.34,0.0,-0.23215,0.00015,20.67298]
[1780119124389,30.32,73460.42,0.0,-0.23202,0.00015,20.66679]
[1780119128177,30.33,73458.7,0.0,-0.2323,0.00015,20.67998]
[1780119134375,30.33,73459.39,0.0,-0.23223,0.00015,20.67714]
[1780119139407,30.34,73459.98,0.0,-0.23218,0.00015,20.67472]
[1780119144442,30.34,73457.0,0.0,-0.23266,0.00015,20.69752]
[1780119145683,30.34,73456.9,0.0,-0.23268,0.00015,20.69855]
[1780119151493,30.35,73457.61,0.0,-0.23259,0.00015,20.692]
[1780119158246,30.35,73458.03,0.0,-0.23255,0.00015,20.68985]
[1780119158248,30.35,73458.03,0.0,-0.23255,0.00015,20.69026]
[1780119163577,30.36,73462.59,0.0,-0.2319,0.00015,20.65927]
[1780119168232,30.36,73463.98,0.0,-0.23171,0.00015,20.65012]
[1780119168277,30.36,73463.98,0.0,-0.23171,0.00015,20.65012]
[1780119175062,30.38,73470.04,0.0,-0.23094,0.00015,20.61365]
[1780119176960,30.38,73471.78,0.0,-0.2307,0.00015,20.60211]
[1780119177012,30.39,73472.76,0.0,-0.23061,0.00015,20.59796]
[1780119182392,30.39,73467.95,0.0,-0.23134,0.00015,20.63277]
[1780119182414,30.39,73467.95,0.0,-0.23134,0.00015,20.63277]
[1780119182483,30.39,73465.31,0.0,-0.23174,0.00015,20.65172]
[1780119187603,30.39,73463.38,0.0,-0.23204,0.00015,20.66609]
[1780119192779,30.39,73462.33,0.0,-0.23221,0.00015,20.67454]
[1780119197793,30.4,73462.14,0.0,-0.23225,0.00015,20.67651]
[1780119197837,30.4,73462.14,0.0,-0.23225,0.00015,20.67651]
[1780119197885,30.4,73462.14,0.0,-0.23225,0.00015,20.67651]
[1780119203857,30.4,73454.66,0.0,-0.23338,0.00015,20.73015]
[1780119208890,30.4,73454.79,0.0,-0.23337,0.00015,20.7296]
[1780119214036,30.4,73454.49,0.0,-0.2334,0.00015,20.72863]
[1780119219747,30.4,73453.88,0.0,-0.2335,0.00015,20.73332]
[1780119219787,30.4,73453.88,0.0,-0.2335,0.00015,20.73332]
[1780119225004,30.4,73453.39,0.0,-0.23358,0.00015,20.73712]
[1780119230041,30.41,73449.35,0.0,-0.23426,0.00015,20.76941]
[1780119236253,30.41,73449.71,0.0,-0.23421,0.00015,20.76701]
[1780119242124,30.41,73453.93,0.0,-0.23358,0.00015,20.73719]
[1780119249173,30.41,73454.26,0.0,-0.23352,0.00015,20.7344]
[1780119254207,30.41,73455.03,0.0,-0.2334,0.00015,20.72865]
[1780119259244,30.41,73454.98,0.0,-0.2334,0.00015,20.72872]
[1780119264278,30.41,73455.15,0.0,-0.23337,0.00015,20.72724]
[1780119269318,30.41,73455.24,0.0,-0.23335,0.00015,20.72633]
[1780119269773,30.41,73455.24,0.0,-0.23335,0.00015,20.72633]
[1780119269817,30.41,73455.24,0.0,-0.23335,0.00015,20.72633]
[1780119275355,30.41,73455.69,0.0,-0.23325,0.00015,20.71933]
[1780119280391,30.41,73456.07,0.0,-0.23319,0.00015,20.71641]
[1780119282505,30.41,73456.36,0.0,-0.23314,0.00015,20.71432]
[1780119289454,30.41,73456.14,0.0,-0.23317,0.00015,20.7155]
[1780119294489,30.41,73455.97,0.0,-0.23319,0.00015,20.71647]
[1780119299523,30.41,73455.09,0.0,-0.23332,0.00015,20.72243]
[1780119304562,30.4,73454.38,0.0,-0.23342,0.00015,20.72718]
[1780119313623,30.4,73454.63,0.0,-0.23337,0.00015,20.72492]
[1780119318655,30.4,73452.5,0.0,-0.23368,0.00015,20.73964]
[1780119323693,30.4,73453.73,0.0,-0.23349,0.00015,20.7307]
[1780119328727,30.4,73453.87,0.0,-0.23347,0.00015,20.72947]
[1780119333762,30.4,73454.47,0.0,-0.23335,0.00015,20.72151]
[1780119338800,30.4,73452.97,0.0,-0.23357,0.00015,20.73186]
[1780119343833,30.4,73455.13,0.0,-0.23324,0.00015,20.71644]
[1780119348868,30.4,73454.43,0.0,-0.23334,0.00015,20.72124]
[1780119353903,30.4,73453.9,0.0,-0.23342,0.00015,20.72482]
[1780119358941,30.4,73453.95,0.0,-0.23341,0.00015,20.72431]
[1780119363974,30.4,73453.49,0.0,-0.23347,0.00015,20.72739]
[1780119369009,30.4,73453.89,0.0,-0.23341,0.00015,20.72443]
[1780119374043,30.4,73454.98,0.0,-0.23325,0.00015,20.71662]
[1780119375775,30.4,73455.4,0.0,-0.23318,0.00015,20.71364]
[1780119375865,30.4,73455.4,0.0,-0.23318,0.00015,20.71364]
[1780119375974,30.4,73455.4,0.0,-0.23318,0.00015,20.71364]
[1780119376062,30.4,73455.4,0.0,-0.23318,0.00015,20.71364]
[1780119376071,30.4,73461.1,0.0,-0.23234,0.00015,20.6734]
[1780119377710,30.4,73470.48,0.0,-0.23094,0.00015,20.60681]
[1780119379809,30.4,73471.06,0.0,-0.23086,0.00015,20.60266]
[1780119380715,30.4,73473.51,0.0,-0.23049,0.00015,20.58523]
[1780119385747,30.4,73475.57,0.0,-0.23019,0.00015,20.57055]
[1780119390806,30.4,73477.79,0.0,-0.22986,0.00015,20.55475]
[1780119395862,30.4,73481.22,0.0,-0.22933,0.00015,20.52687]
[1780119400892,30.4,73482.1,0.0,-0.2292,0.00015,20.52073]
[1780119405909,30.4,73484.75,0.0,-0.22881,0.00015,20.50195]
[1780119410848,30.4,73487.52,0.0,-0.22841,0.00015,20.48233]
[1780119410876,30.4,73487.52,0.0,-0.22841,0.00015,20.48233]
[1780119411305,30.4,73487.78,0.0,-0.22837,0.00015,20.48048]
[1780119413464,30.4,73496.96,0.0,-0.22703,0.00015,20.41504]
[1780119420371,30.4,73497.86,0.0,-0.2269,0.00015,20.40889]
[1780119425407,30.4,73493.7,0.0,-0.22751,0.00015,20.43854]
[1780119430696,30.4,73488.74,0.0,-0.22823,0.00015,20.4738]
[1780119439220,30.4,73488.35,0.0,-0.2283,0.00015,20.47688]
[1780119445934,30.4,73489.16,0.0,-0.22818,0.00015,20.47139]
[1780119453608,30.4,73490.57,0.0,-0.22796,0.00015,20.45847]
[1780119458656,30.4,73493.0,0.0,-0.22761,0.00015,20.44125]
[1780119464693,30.4,73492.75,0.0,-0.22764,0.00015,20.44275]
[1780119470734,30.4,73493.26,0.0,-0.22756,0.00015,20.43877]
[1780119475906,30.4,73494.59,0.0,-0.22736,0.00015,20.4291]
[1780119482819,30.4,73495.07,0.0,-0.22728,0.00015,20.42521]
[1780119487947,30.4,73496.49,0.0,-0.22707,0.00015,20.41494]
[1780119493894,30.4,73496.75,0.0,-0.22703,0.00015,20.41288]
[1780119498253,30.4,73497.82,0.0,-0.22687,0.00015,20.40515]
[1780119498325,30.4,73497.82,0.0,-0.22687,0.00015,20.40515]
[1780119501504,30.4,73499.55,0.0,-0.22662,0.00015,20.39275]
[1780119501599,30.4,73499.55,0.0,-0.22662,0.00015,20.39275]
[1780119503966,30.4,73486.42,0.0,-0.22854,0.00015,20.48657]
[1780119509003,30.4,73487.64,0.0,-0.22837,0.00015,20.47795]
[1780119512995,30.4,73490.75,0.0,-0.22789,0.00015,20.45235]
[1780119513071,30.4,73490.75,0.0,-0.22789,0.00015,20.45235]
[1780119518224,30.4,73492.22,0.0,-0.22768,0.00015,20.44221]
[1780119524108,30.4,73492.16,0.0,-0.22769,0.00015,20.44289]
[1780119534178,30.4,73492.65,0.0,-0.22763,0.00015,20.43981]
[1780119539212,30.4,73494.02,0.0,-0.22743,0.00015,20.43026]
[1780119545255,30.4,73493.86,0.0,-0.22746,0.00015,20.43167]
[1780119551551,30.4,73494.64,0.0,-0.22735,0.00015,20.42623]
[1780119552480,30.4,73494.64,0.0,-0.22735,0.00015,20.42638]
[1780119552483,30.4,73494.64,0.0,-0.22735,0.00015,20.42638]
[1780119558504,30.4,73493.24,0.0,-0.22756,0.00015,20.4366]
[1780119564392,30.4,73493.71,0.0,-0.2275,0.00015,20.43346]
[1780119568289,30.4,73493.9,0.0,-0.22747,0.00015,20.43222]
[1780119574318,30.4,73495.89,0.0,-0.22716,0.00015,20.41475]
[1780119579494,30.4,73495.0,0.0,-0.2273,0.00015,20.42141]
[1780119584528,30.41,73497.78,0.0,-0.2269,0.00015,20.40182]
[1780119589897,30.41,73497.86,0.0,-0.22689,0.00015,20.40152]
[1780119602660,30.41,73497.82,0.0,-0.22691,0.00015,20.40274]
[1780119607693,30.41,73497.97,0.0,-0.2269,0.00015,20.40198]
[1780119612729,30.41,73496.12,0.0,-0.22717,0.00015,20.41549]
[1780119617763,30.41,73489.61,0.0,-0.22814,0.00015,20.46227]
[1780119621697,30.41,73484.93,0.0,-0.22883,0.00015,20.49586]
[1780119624620,30.41,73484.66,0.0,-0.22887,0.00015,20.49797]
[1780119629847,30.41,73484.27,0.0,-0.22893,0.00015,20.50083]
[1780119637902,30.41,73484.51,0.0,-0.22887,0.00015,20.49536]
[1780119642938,30.41,73484.8,0.0,-0.22882,0.00015,20.49319]
[1780119649138,30.41,73484.81,0.0,-0.22882,0.00015,20.49299]
[1780119654559,30.41,73483.59,0.0,-0.229,0.00015,20.5016]
[1780119663568,30.41,73482.84,0.0,-0.22911,0.00015,20.50685]
[1780119667796,30.41,73483.19,0.0,-0.22905,0.00015,20.50426]
[1780119673161,30.41,73484.04,0.0,-0.22893,0.00015,20.49821]
[1780119679352,30.41,73481.54,0.0,-0.22929,0.00015,20.51598]
[1780119685246,30.41,73480.59,0.0,-0.22943,0.00015,20.52273]
[1780119690281,30.41,73488.9,0.0,-0.22822,0.00015,20.46378]
[1780119695316,30.41,73491.97,0.0,-0.22775,0.00015,20.43879]
[1780119700351,30.41,73493.07,0.0,-0.2276,0.00015,20.43137]
[1780119705387,30.41,73490.41,0.0,-0.22799,0.00015,20.45072]
[1780119710421,30.42,73490.09,0.0,-0.22805,0.00015,20.45336]
[1780119715457,30.42,73489.37,0.0,-0.22816,0.00015,20.45885]
[1780119721511,30.42,73488.23,0.0,-0.22834,0.00015,20.46738]
[1780119726534,30.42,73482.39,0.0,-0.2292,0.00015,20.50926]
[1780119731570,30.42,73477.42,0.0,-0.22993,0.00015,20.54461]
[1780119739975,30.42,73478.38,0.0,-0.22979,0.00015,20.53775]
[1780119745667,30.42,73480.21,0.0,-0.22954,0.00015,20.52565]
[1780119752716,30.42,73481.48,0.0,-0.22935,0.00015,20.51393]
[1780119758384,30.42,73482.26,0.0,-0.22923,0.00015,20.5085]
[1780119766822,30.43,73483.74,0.0,-0.22905,0.00015,20.49949]
[1780119771852,30.43,73485.81,0.0,-0.22875,0.00015,20.48536]
[1780119777894,30.43,73486.74,0.0,-0.22863,0.00015,20.47945]
[1780119785950,30.43,73486.98,0.0,-0.22861,0.00015,20.47872]
[1780119789348,30.43,73486.98,0.0,-0.22861,0.00015,20.47872]
[1780119795566,30.44,73488.11,0.0,-0.22847,0.00015,20.47165]
[1780119804078,30.44,73488.99,0.0,-0.22837,0.00015,20.46677]
[1780119811127,30.44,73490.32,0.0,-0.22816,0.00015,20.45471]
[1780119816163,30.45,73487.79,0.0,-0.22855,0.00015,20.47329]
[1780119818713,30.45,73487.92,0.0,-0.22853,0.00015,20.47248]
[1780119818761,30.45,73487.87,0.0,-0.22854,0.00015,20.47294]
[1780119821735,30.45,73487.87,0.0,-0.22854,0.00015,20.47316]
[1780119821815,30.45,73487.87,0.0,-0.22855,0.00015,20.47327]
[1780119823627,30.45,73488.24,0.0,-0.2285,0.00015,20.47086]
[1780119823740,30.45,73488.24,0.0,-0.2285,0.00015,20.47086]
[1780119832544,30.45,73488.69,0.0,-0.22845,0.00015,20.46855]
[1780119838317,30.45,73488.96,0.0,-0.22842,0.00015,20.46741]
[1780119843706,30.45,73489.1,0.0,-0.22841,0.00015,20.46663]
[1780119850900,30.45,73490.51,0.0,-0.22822,0.00015,20.45739]
[1780119851032,30.45,73490.51,0.0,-0.22822,0.00015,20.45739]
[1780119851071,30.46,73491.59,0.0,-0.22807,0.00015,20.45006]
[1780119856442,30.46,73498.22,0.0,-0.2271,0.00015,20.40316]
[1780119861478,30.46,73496.58,0.0,-0.22735,0.00015,20.41518]
[1780119867519,30.46,73497.02,0.0,-0.22729,0.00015,20.41243]
[1780119876582,30.46,73496.66,0.0,-0.22733,0.00015,20.41205]
[1780119882624,30.46,73495.91,0.0,-0.22745,0.00015,20.41778]
[1780119887660,30.46,73498.29,0.0,-0.22711,0.00015,20.40118]
[1780119892695,30.46,73500.18,0.0,-0.22684,0.00015,20.38818]
[1780119898225,30.46,73500.89,0.0,-0.22674,0.00015,20.38334]
[1780119903772,30.47,73499.34,0.0,-0.22699,0.00015,20.39544]
[1780119909813,30.47,73499.03,0.0,-0.22705,0.00015,20.39833]
[1780119914848,30.47,73498.93,0.0,-0.22707,0.00015,20.39963]
[1780119920859,30.47,73498.58,0.0,-0.22713,0.00015,20.40261]
[1780119926932,30.47,73500.06,0.0,-0.22694,0.00015,20.39311]
[1780119931969,30.48,73499.13,0.0,-0.22706,0.00015,20.3969]
[1780119937005,30.48,73499.21,0.0,-0.22706,0.00015,20.39704]
[1780119942042,30.48,73499.89,0.0,-0.22698,0.00015,20.39292]
[1780119947076,30.48,73499.9,0.0,-0.22699,0.00015,20.39346]
[1780119958172,30.48,73499.69,0.0,-0.22703,0.00015,20.3952]
[1780119963212,30.48,73498.67,0.0,-0.22718,0.00015,20.40259]
[1780119969247,30.48,73498.67,0.0,-0.22718,0.00015,20.40272]
[1780119974282,30.48,73499.75,0.0,-0.22702,0.00015,20.39516]
[1780119979317,30.48,73501.57,0.0,-0.22676,0.00015,20.38243]
[1780119984352,30.49,73502.41,0.0,-0.22665,0.00015,20.37672]
[1780119989386,30.49,73501.84,0.0,-0.22674,0.00015,20.38106]
[1780119994422,30.49,73499.56,0.0,-0.22705,0.00015,20.3941]
[1780120001612,30.49,73496.35,0.0,-0.22752,0.00015,20.41702]
[1780120007512,30.49,73496.7,0.0,-0.22747,0.00015,20.41456]
[1780120012548,30.49,73496.67,0.0,-0.22747,0.00015,20.41478]
[1780120017582,30.49,73496.5,0.0,-0.2275,0.00015,20.416]
[1780120022617,30.49,73496.54,0.0,-0.22749,0.00015,20.4157]
[1780120027658,30.49,73502.13,0.0,-0.22668,0.00015,20.3759]
[1780120032693,30.49,73505.93,0.0,-0.22613,0.00015,20.34909]
[1780120037728,30.49,73505.7,0.0,-0.22617,0.00015,20.35109]
[1780120041434,30.49,73505.46,0.0,-0.22621,0.00015,20.35301]
[1780120041480,30.49,73505.46,0.0,-0.22621,0.00015,20.35301]
[1780120041642,30.49,73505.46,0.0,-0.22621,0.00015,20.35301]
[1780120041777,30.49,73505.46,0.0,-0.22621,0.00015,20.35301]
[1780120041881,30.49,73505.46,0.0,-0.22621,0.00015,20.35301]
[1780120042118,30.49,73505.46,0.0,-0.22621,0.00015,20.35301]
[1780120042141,30.49,73505.46,0.0,-0.22621,0.00015,20.35301]
[1780120042291,30.49,73518.71,0.0,-0.22428,0.00015,20.25833]
[1780120042484,30.49,73518.71,0.0,-0.22428,0.00015,20.25833]
[1780120042548,30.49,73518.71,0.0,-0.22428,0.00015,20.25833]
[1780120042764,30.49,73518.71,0.0,-0.22428,0.00015,20.25839]
[1780120044757,30.49,73520.55,0.0,-0.22402,0.00014,20.24525]
[1780120044812,30.49,73520.55,0.0,-0.22402,0.00014,20.24525]
[1780120044946,30.49,73525.16,0.0,-0.22335,0.00014,20.21223]
[1780120045998,30.49,73525.16,0.0,-0.22335,0.00014,20.21223]
[1780120046149,30.49,73525.16,0.0,-0.22335,0.00014,20.21223]
[1780120046216,30.49,73525.22,0.0,-0.22334,0.00014,20.2119]
[1780120048915,30.49,73525.39,0.0,-0.22332,0.00014,20.21087]
[1780120048929,30.49,73525.39,0.0,-0.22332,0.00014,20.21087]
[1780120049041,30.49,73525.39,0.0,-0.22332,0.00014,20.21087]
[1780120049126,30.49,73528.64,0.0,-0.22285,0.00014,20.18763]
[1780120050745,30.49,73528.64,0.0,-0.22286,0.00014,20.18774]
[1780120050931,30.49,73528.64,0.0,-0.22286,0.00014,20.18774]
[1780120050955,30.49,73531.17,0.0,-0.22249,0.00014,20.16968]
[1780120056862,30.49,73531.94,0.0,-0.22236,0.00014,20.16086]
[1780120062039,30.49,73535.84,0.0,-0.2218,0.00014,20.13298]
[1780120067197,30.49,73537.69,0.0,-0.22154,0.00014,20.11989]
[1780120073312,30.5,73540.72,0.0,-0.22111,0.00014,20.09851]
[1780120078429,30.5,73547.16,0.0,-0.2202,0.00014,20.05257]
[1780120085060,30.5,73549.06,0.0,-0.21994,0.00014,20.03981]
[1780120090096,30.5,73554.37,0.0,-0.2192,0.00014,20.00226]
[1780120095132,30.5,73553.26,0.0,-0.21938,0.00014,20.01114]
[1780120100169,30.51,73551.57,0.0,-0.21963,0.00014,20.0241]
[1780120105202,30.51,73550.35,0.0,-0.21982,0.00014,20.0335]
[1780120110237,30.51,73553.35,0.0,-0.2194,0.00014,20.0124]
[1780120115273,30.51,73556.25,0.0,-0.21897,0.00014,19.98855]
[1780120120308,30.51,73553.45,0.0,-0.21939,0.00014,20.00956]
[1780120125344,30.51,73550.41,0.0,-0.21983,0.00014,20.03209]
[1780120132392,30.52,73546.56,0.0,-0.22042,0.00014,20.06155]
[1780120137429,30.52,73544.15,0.0,-0.22078,0.00014,20.07976]
[1780120142463,30.52,73548.01,0.0,-0.22025,0.00014,20.05312]
[1780120147497,30.53,73548.09,0.0,-0.22025,0.00014,20.05319]
[1780120152670,30.53,73543.36,0.0,-0.22094,0.00014,20.08777]
[1780120157922,30.53,73543.27,0.0,-0.22096,0.00014,20.08885]
[1780120160097,30.53,73545.91,0.0,-0.22059,0.00014,20.07027]
[1780120160186,30.53,73545.91,0.0,-0.22059,0.00014,20.0705]
[1780120165625,30.53,73546.89,0.0,-0.22048,0.00014,20.06483]
[1780120170661,30.54,73542.66,0.0,-0.22111,0.00014,20.09641]
[1780120176110,30.54,73540.8,0.0,-0.22136,0.00014,20.107]
[1780120181738,30.54,73542.97,0.0,-0.22108,0.00014,20.09267]
[1780120186773,30.54,73544.26,0.0,-0.22091,0.00014,20.08431]
[1780120188050,30.54,73544.26,0.0,-0.22091,0.00014,20.08431]
[1780120188488,30.55,73540.99,0.0,-0.22139,0.00014,20.10816]
[1780120189455,30.55,73531.62,0.0,-0.22274,0.00014,20.17579]
[1780120194828,30.55,73531.52,0.0,-0.22278,0.00014,20.17777]
[1780120200518,30.55,73534.03,0.0,-0.22243,0.00014,20.1606]
[1780120204898,30.56,73544.43,0.0,-0.22096,0.00014,20.08712]
[1780120209935,30.56,73545.31,0.0,-0.22085,0.00014,20.08169]
[1780120214986,30.56,73542.36,0.0,-0.22129,0.00014,20.10382]
[1780120221036,30.56,73542.6,0.0,-0.22128,0.00014,20.10308]
[1780120226071,30.56,73543.77,0.0,-0.22113,0.00014,20.09551]
[1780120231107,30.57,73544.04,0.0,-0.22108,0.00014,20.09087]
[1780120236142,30.57,73544.5,0.0,-0.22103,0.00014,20.08845]
[1780120243301,30.57,73544.59,0.0,-0.22104,0.00014,20.08908]
[1780120251247,30.58,73544.63,0.0,-0.22107,0.00014,20.09029]
[1780120256282,30.58,73544.36,0.0,-0.22112,0.00014,20.09317]
[1780120261318,30.58,73544.07,0.0,-0.22118,0.00014,20.09618]
[1780120262004,30.58,73544.07,0.0,-0.22118,0.00014,20.09618]
[1780120262170,30.58,73544.07,0.0,-0.22118,0.00014,20.09618]
[1780120262325,30.58,73545.39,0.0,-0.221,0.00014,20.08688]
[1780120267359,30.58,73549.13,0.0,-0.22047,0.00014,20.0607]
[1780120272394,30.59,73549.89,0.0,-0.22038,0.00014,20.05575]
[1780120276423,30.59,73539.01,0.0,-0.22194,0.00014,20.13428]
[1780120281457,30.59,73537.73,0.0,-0.22215,0.00014,20.14485]
[1780120286492,30.59,73535.66,0.0,-0.22248,0.00014,20.16097]
[1780120292535,30.6,73536.46,0.0,-0.22236,0.00014,20.15313]
[1780120297570,30.6,73537.03,0.0,-0.22231,0.00014,20.15025]
[1780120299642,30.6,73537.03,0.0,-0.22231,0.00014,20.15025]
[1780120300591,30.6,73536.28,0.0,-0.22243,0.00014,20.15633]
[1780120305632,30.61,73526.49,0.0,-0.22386,0.00014,20.22756]
[1780120310663,30.61,73524.5,0.0,-0.22417,0.00014,20.24259]
[1780120315947,30.61,73527.6,0.0,-0.22373,0.00014,20.2212]
[1780120322758,30.61,73528.24,0.0,-0.22366,0.00014,20.21788]
[1780120329137,30.62,73525.17,0.0,-0.22414,0.00014,20.24126]
[1780120334142,30.62,73521.7,0.0,-0.22465,0.00014,20.26684]
[1780120343237,30.62,73515.89,0.0,-0.22552,0.00015,20.30928]
[1780120348928,30.63,73509.93,0.0,-0.2264,0.00015,20.35278]
[1780120349909,30.63,73509.93,0.0,-0.2264,0.00015,20.35278]
[1780120355977,30.63,73508.55,0.0,-0.22659,0.00015,20.35963]
[1780120362019,30.63,73508.57,0.0,-0.2266,0.00015,20.35994]
[1780120367055,30.63,73509.77,0.0,-0.22643,0.00015,20.35178]
[1780120372089,30.63,73511.54,0.0,-0.22618,0.00015,20.33933]
[1780120377124,30.63,73511.51,0.0,-0.22617,0.00015,20.33924]
[1780120382158,30.63,73511.62,0.0,-0.22615,0.00015,20.33797]
[1780120390592,30.63,73511.99,0.0,-0.22609,0.00015,20.33491]
[1780120398164,30.63,73512.79,0.0,-0.22596,0.00015,20.32864]
[1780120403310,30.62,73511.78,0.0,-0.2261,0.00015,20.33535]
[1780120408328,30.62,73510.65,0.0,-0.22626,0.00015,20.34318]
[1780120413457,30.62,73509.84,0.0,-0.22634,0.00015,20.34498]
[1780120419512,30.62,73507.41,0.0,-0.22669,0.00015,20.36176]
[1780120424567,30.62,73506.92,0.0,-0.22675,0.00015,20.36473]
[1780120433522,30.62,73506.33,0.0,-0.22682,0.00015,20.36814]
[1780120438557,30.62,73508.48,0.0,-0.2265,0.00015,20.35244]
[1780120443592,30.61,73509.0,0.0,-0.22641,0.00015,20.34829]
[1780120448386,30.61,73511.26,0.0,-0.22608,0.00015,20.33188]
[1780120453661,30.61,73508.05,0.0,-0.22653,0.00015,20.3541]
[1780120458696,30.61,73505.09,0.0,-0.22695,0.00015,20.37462]
[1780120459366,30.61,73505.09,0.0,-0.22695,0.00015,20.37462]
[1780120468767,30.61,73504.75,0.0,-0.22698,0.00015,20.37595]
[1780120475818,30.61,73504.71,0.0,-0.22694,0.00015,20.37188]
[1780120480851,30.61,73511.23,0.0,-0.22599,0.00015,20.32536]
[1780120484090,30.61,73511.6,0.0,-0.22594,0.00015,20.3228]
[1780120489271,30.61,73517.36,0.0,-0.22511,0.00014,20.28187]
[1780120489327,30.61,73517.36,0.0,-0.22511,0.00014,20.28187]
[1780120489555,30.61,73518.47,0.0,-0.22494,0.00014,20.27391]
[1780120494957,30.6,73520.87,0.0,-0.22459,0.00014,20.25667]
[1780120498985,30.6,73524.7,0.0,-0.22404,0.00014,20.22935]
[1780120503012,30.61,73523.8,0.0,-0.22417,0.00014,20.23589]
[1780120508152,30.61,73522.45,0.0,-0.22437,0.00014,20.2457]
[1780120514091,30.61,73522.21,0.0,-0.22441,0.00014,20.24765]
[1780120516589,30.61,73522.91,0.0,-0.22431,0.00014,20.2427]
[1780120516711,30.61,73522.91,0.0,-0.22431,0.00014,20.2427]
[1780120516776,30.61,73522.31,0.0,-0.2244,0.00014,20.24704]
[1780120522148,30.61,73522.99,0.0,-0.22431,0.00014,20.24258]
[1780120527182,30.61,73522.79,0.0,-0.22434,0.00014,20.24442]
[1780120532218,30.61,73524.72,0.0,-0.22405,0.00014,20.22763]
[1780120537252,30.61,73525.62,0.0,-0.22393,0.00014,20.22182]
[1780120543295,30.61,73525.49,0.0,-0.22397,0.00014,20.2235]
[1780120548432,30.62,73526.02,0.0,-0.2239,0.00014,20.22037]
[1780120554371,30.62,73524.0,0.0,-0.22421,0.00014,20.23556]
[1780120559407,30.62,73520.71,0.0,-0.22469,0.00014,20.2594]
[1780120565448,30.62,73518.82,0.0,-0.22497,0.00014,20.27328]
[1780120574512,30.62,73518.22,0.0,-0.22507,0.00014,20.27817]
[1780120579546,30.62,73519.15,0.0,-0.22494,0.00014,20.27186]
[1780120584581,30.62,73518.7,0.0,-0.22502,0.00014,20.27534]
[1780120589617,30.62,73520.92,0.0,-0.2247,0.00014,20.25977]
[1780120594665,30.63,73527.85,0.0,-0.22368,0.00014,20.20727]
[1780120599700,30.63,73528.31,0.0,-0.22363,0.00014,20.20458]
[1780120604734,30.63,73527.48,0.0,-0.22376,0.00014,20.21111]
[1780120609770,30.63,73525.76,0.0,-0.22402,0.00014,20.22395]
[1780120614807,30.63,73523.11,0.0,-0.22441,0.00014,20.24334]
[1780120619840,30.63,73524.23,0.0,-0.22426,0.00014,20.2358]
[1780120624875,30.63,73519.68,0.0,-0.22492,0.00014,20.26859]
[1780120627328,30.63,73514.45,0.0,-0.22568,0.00015,20.30598]
[1780120627896,30.63,73512.33,0.0,-0.22599,0.00015,20.32114]
[1780120632931,30.64,73509.78,0.0,-0.22637,0.00015,20.33955]
[1780120637967,30.64,73509.38,0.0,-0.22643,0.00015,20.34252]
[1780120643001,30.64,73510.16,0.0,-0.22632,0.00015,20.33713]
[1780120648038,30.64,73512.81,0.0,-0.22594,0.00015,20.31845]
[1780120655401,30.64,73513.23,0.0,-0.22585,0.00015,20.31206]
[1780120660740,30.64,73514.54,0.0,-0.22567,0.00015,20.30311]
[1780120665133,30.64,73514.54,0.0,-0.22567,0.00015,20.30325]
[1780120667848,30.64,73516.19,0.0,-0.22544,0.00014,20.29163]
[1780120667949,30.64,73518.12,0.0,-0.22516,0.00014,20.27796]
[1780120673214,30.64,73512.99,0.0,-0.22591,0.00015,20.31471]
[1780120679363,30.64,73514.14,0.0,-0.22574,0.00015,20.30661]
[1780120685309,30.64,73512.93,0.0,-0.22592,0.00015,20.31525]
[1780120690344,30.64,73513.52,0.0,-0.22583,0.00015,20.31103]
[1780120695379,30.64,73514.64,0.0,-0.22567,0.00015,20.30306]
[1780120703436,30.64,73515.5,0.0,-0.22555,0.00015,20.29697]
[1780120708471,30.64,73516.83,0.0,-0.22535,0.00014,20.28757]
[1780120713505,30.64,73517.24,0.0,-0.22527,0.00014,20.28118]
[1780120718545,30.64,73519.56,0.0,-0.22494,0.00014,20.26477]
[1780120724583,30.64,73515.97,0.0,-0.22546,0.00015,20.29051]
[1780120729716,30.64,73515.31,0.0,-0.22555,0.00015,20.29483]
[1780120735659,30.64,73514.13,0.0,-0.22571,0.00015,20.30271]
[1780120738008,30.64,73514.0,0.0,-0.22573,0.00015,20.30354]
[1780120738110,30.64,73514.51,0.0,-0.22565,0.00015,20.29971]
[1780120741512,30.64,73515.13,0.0,-0.22556,0.00015,20.29511]
[1780120746737,30.64,73515.63,0.0,-0.22547,0.00015,20.29097]
[1780120751772,30.63,73516.01,0.0,-0.22541,0.00015,20.28779]
[1780120756807,30.63,73516.78,0.0,-0.22529,0.00014,20.28184]
[1780120761842,30.63,73518.04,0.0,-0.2251,0.00014,20.27241]
[1780120767884,30.63,73518.23,0.0,-0.22506,0.00014,20.27053]
[1780120772919,30.63,73518.51,0.0,-0.22498,0.00014,20.26457]
[1780120778969,30.63,73517.66,0.0,-0.2251,0.00014,20.27009]
[1780120783997,30.63,73517.91,0.0,-0.22505,0.00014,20.26786]
[1780120790160,30.62,73518.55,0.0,-0.22495,0.00014,20.26269]
[1780120796082,30.62,73519.73,0.0,-0.22477,0.00014,20.25386]
[1780120801140,30.62,73524.68,0.0,-0.22404,0.00014,20.21823]
[1780120804842,30.62,73526.42,0.0,-0.22379,0.00014,20.20573]
[1780120805041,30.62,73526.42,0.0,-0.22379,0.00014,20.20573]
[1780120805167,30.62,73525.82,0.0,-0.22388,0.00014,20.21001]
[1780120810195,30.62,73527.25,0.0,-0.22367,0.00014,20.19987]
[1780120815235,30.62,73527.17,0.0,-0.22369,0.00014,20.20065]
[1780120818376,30.62,73526.71,0.0,-0.22376,0.00014,20.20402]
[1780120818427,30.62,73526.44,0.0,-0.2238,0.00014,20.20599]
[1780120822912,30.62,73526.17,0.0,-0.22384,0.00014,20.20806]
[1780120823065,30.62,73527.66,0.0,-0.22362,0.00014,20.19748]
[1780120828330,30.62,73527.56,0.0,-0.22365,0.00014,20.19854]
[1780120834368,30.63,73526.15,0.0,-0.22383,0.00014,20.20558]
[1780120839595,30.63,73522.28,0.0,-0.2244,0.00014,20.23346]
[1780120845445,30.63,73521.74,0.0,-0.22448,0.00014,20.23762]
[1780120847106,30.63,73521.74,0.0,-0.22448,0.00014,20.23762]
[1780120847143,30.63,73521.61,0.0,-0.2245,0.00014,20.23859]
[1780120849025,30.63,73521.28,0.0,-0.22455,0.00014,20.24099]
[1780120854053,30.63,73513.22,0.0,-0.22573,0.00015,20.29862]
[1780120859137,30.63,73521.33,0.0,-0.22455,0.00014,20.24087]
[1780120864219,30.63,73522.67,0.0,-0.22436,0.00014,20.23148]
[1780120869233,30.63,73519.09,0.0,-0.22488,0.00014,20.25719]
[1780120874235,30.63,73518.58,0.0,-0.22496,0.00014,20.26093]
[1780120879257,30.63,73513.66,0.0,-0.22567,0.00015,20.29602]
[1780120884275,30.63,73512.53,0.0,-0.22583,0.00015,20.30395]
[1780120889283,30.63,73514.46,0.0,-0.22555,0.00015,20.28999]
[1780120894306,30.63,73515.18,0.0,-0.22542,0.00015,20.28115]
[1780120899316,30.63,73518.48,0.0,-0.22494,0.00014,20.25759]
[1780120904330,30.63,73519.83,0.0,-0.22474,0.00014,20.24807]
[1780120909350,30.63,73520.52,0.0,-0.22465,0.00014,20.24331]
[1780120914361,30.63,73513.95,0.0,-0.2256,0.00015,20.29024]
[1780120919414,30.63,73515.3,0.0,-0.2254,0.00015,20.28058]
[1780120924427,30.63,73519.56,0.0,-0.22479,0.00014,20.25023]
[1780120929441,30.63,73516.71,0.0,-0.2252,0.00015,20.27065]
[1780120934467,30.63,73517.06,0.0,-0.22515,0.00014,20.26814]
[1780120939476,30.63,73517.32,0.0,-0.22511,0.00014,20.2663]
[1780120944504,30.63,73520.77,0.0,-0.22461,0.00014,20.24179]
[1780120944882,30.63,73520.77,0.0,-0.22461,0.00014,20.24179]
[1780120944900,30.63,73520.77,0.0,-0.22461,0.00014,20.24179]
[1780120945071,30.63,73520.77,0.0,-0.22461,0.00014,20.24179]
[1780120945143,30.63,73520.77,0.0,-0.22462,0.00014,20.24182]
[1780120945796,30.63,73520.77,0.0,-0.22462,0.00014,20.24182]
[1780120945859,30.63,73520.77,0.0,-0.22462,0.00014,20.24182]
[1780120945995,30.63,73520.77,0.0,-0.22462,0.00014,20.24182]
[1780120946061,30.63,73520.77,0.0,-0.22462,0.00014,20.24182]
[1780120946221,30.63,73520.77,0.0,-0.22462,0.00014,20.24182]
[1780120946260,30.63,73520.77,0.0,-0.22462,0.00014,20.24182]
[1780120946318,30.63,73521.65,0.0,-0.22449,0.00014,20.23559]
[1780120946476,30.63,73521.65,0.0,-0.22449,0.00014,20.23559]
[1780120946518,30.63,73521.65,0.0,-0.22449,0.00014,20.23559]
[1780120946678,30.63,73521.65,0.0,-0.22449,0.00014,20.23559]
[1780120946743,30.63,73521.65,0.0,-0.22449,0.00014,20.23551]
[1780120948936,30.63,73521.65,0.0,-0.22449,0.00014,20.23542]
[1780120949059,30.63,73521.65,0.0,-0.22449,0.00014,20.23542]
[1780120949243,30.63,73521.92,0.0,-0.22445,0.00014,20.23341]
[1780120954288,30.63,73523.44,0.0,-0.22419,0.00014,20.2187]
[1780120958505,30.63,73523.58,0.0,-0.22416,0.00014,20.2172]
[1780120958598,30.63,73523.58,0.0,-0.22416,0.00014,20.2172]
[1780120958812,30.63,73523.58,0.0,-0.22416,0.00014,20.2172]
[1780120958890,30.63,73523.58,0.0,-0.22416,0.00014,20.2172]
[1780120959069,30.63,73523.58,0.0,-0.22416,0.00014,20.2172]
[1780120959126,30.63,73523.58,0.0,-0.22416,0.00014,20.2172]
[1780120959368,30.63,73523.58,0.0,-0.22416,0.00014,20.2172]
[1780120959430,30.63,73523.58,0.0,-0.22416,0.00014,20.2172]
[1780120959787,30.63,73523.58,0.0,-0.22416,0.00014,20.2172]
[1780120959884,30.63,73523.58,0.0,-0.22416,0.00014,20.21715]
[1780120961461,30.63,73523.58,0.0,-0.22416,0.00014,20.21715]
[1780120961971,30.63,73523.58,0.0,-0.22416,0.00014,20.21702]
[1780120967296,30.63,73526.38,0.0,-0.22375,0.00014,20.19664]
[1780120969802,30.63,73526.53,0.0,-0.22373,0.00014,20.19553]
[1780120969828,30.63,73526.53,0.0,-0.22373,0.00014,20.19553]
[1780120976994,30.62,73526.96,0.0,-0.22366,0.00014,20.19216]
[1780120982402,30.62,73528.14,0.0,-0.22348,0.00014,20.18319]
[1780120987902,30.62,73522.59,0.0,-0.22427,0.00014,20.22251]
[1780120988360,30.62,73522.54,0.0,-0.22427,0.00014,20.22251]
[1780120993384,30.62,73521.49,0.0,-0.22442,0.00014,20.22964]
[1780120998410,30.62,73517.69,0.0,-0.22497,0.00014,20.25656]
[1780121003446,30.62,73514.71,0.0,-0.22539,0.00015,20.27752]
[1780121008457,30.62,73515.5,0.0,-0.22527,0.00015,20.27146]
[1780121013459,30.62,73516.67,0.0,-0.22506,0.00015,20.25904]
[1780121017446,30.62,73526.14,0.0,-0.22369,0.00014,20.19128]
[1780121022468,30.62,73526.55,0.0,-0.22363,0.00014,20.18831]
[1780121027490,30.61,73530.9,0.0,-0.22299,0.00014,20.1567]
[1780121032508,30.61,73531.4,0.0,-0.22291,0.00014,20.15256]
[1780121037539,30.61,73531.56,0.0,-0.22288,0.00014,20.15093]
[1780121042549,30.61,73525.45,0.0,-0.22375,0.00014,20.19404]
[1780121047575,30.61,73525.36,0.0,-0.22375,0.00014,20.194]
[1780121052605,30.61,73526.35,0.0,-0.22359,0.00014,20.18622]
[1780121057644,30.6,73530.13,0.0,-0.22303,0.00014,20.15862]
[1780121062650,30.6,73528.45,0.0,-0.22326,0.00014,20.17011]
[1780121067651,30.6,73528.5,0.0,-0.22325,0.00014,20.16919]
[1780121072700,30.6,73528.45,0.0,-0.22322,0.00014,20.16536]
[1780121077712,30.6,73520.6,0.0,-0.22434,0.00014,20.22092]
[1780121082738,30.6,73511.84,0.0,-0.2256,0.00015,20.28267]
[1780121087788,30.59,73510.13,0.0,-0.22583,0.00015,20.29372]
[1780121092792,30.59,73509.79,0.0,-0.22585,0.00015,20.29507]
[1780121097811,30.59,73510.64,0.0,-0.22571,0.00015,20.28811]
[1780121102811,30.59,73507.04,0.0,-0.22621,0.00015,20.31261]
[1780121104207,30.58,73506.97,0.0,-0.22622,0.00015,20.3129]
[1780121104455,30.58,73503.72,0.0,-0.22669,0.00015,20.33601]
[1780121105855,30.58,73502.33,0.0,-0.22689,0.00015,20.34569]
[1780121108146,30.58,73501.32,0.0,-0.22703,0.00015,20.35239]
[1780121112314,30.58,73487.44,0.0,-0.22904,0.00015,20.44952]
[1780121117346,30.58,73483.84,0.0,-0.22954,0.00015,20.4737]
[1780121120073,30.57,73481.16,0.0,-0.22992,0.00015,20.49205]
[1780121125127,30.57,73474.26,0.0,-0.23092,0.00015,20.53953]
[1780121125669,30.57,73473.4,0.0,-0.23104,0.00015,20.54538]
[1780121125831,30.57,73473.4,0.0,-0.23104,0.00015,20.54538]
[1780121126173,30.57,73473.4,0.0,-0.23104,0.00015,20.54538]
[1780121130966,30.57,73473.05,0.0,-0.23107,0.00015,20.54672]
[1780121136480,30.56,73471.48,0.0,-0.23125,0.00015,20.5529]
[1780121138494,30.56,73480.58,0.0,-0.2299,0.00015,20.48814]
[1780121138590,30.56,73480.58,0.0,-0.2299,0.00015,20.48814]
[1780121143591,30.56,73477.86,0.0,-0.23027,0.00015,20.50613]
[1780121148594,30.55,73477.79,0.0,-0.23026,0.00015,20.50532]
[1780121153645,30.55,73477.79,0.0,-0.23022,0.00015,20.50378]
[1780121158720,30.55,73477.26,0.0,-0.23027,0.00015,20.50597]
[1780121163784,30.54,73476.51,0.0,-0.23035,0.00015,20.50974]
[1780121168817,30.54,73477.33,0.0,-0.2302,0.00015,20.50247]
[1780121173890,30.53,73471.83,0.0,-0.23098,0.00015,20.5398]
[1780121176700,30.53,73471.5,0.0,-0.23101,0.00015,20.54114]
[1780121182688,30.52,73470.08,0.0,-0.23118,0.00015,20.54905]
[1780121188845,30.52,73471.85,0.0,-0.23087,0.00015,20.53406]
[1780121193880,30.51,73472.9,0.0,-0.23065,0.00015,20.52136]
[1780121198917,30.51,73473.45,0.0,-0.23054,0.00015,20.51572]
[1780121205966,30.5,73474.09,0.0,-0.23039,0.00015,20.50871]
[1780121210072,30.5,73473.93,0.0,-0.23039,0.00015,20.50876]
[1780121212935,30.49,73476.03,0.0,-0.23007,0.00015,20.49319]
[1780121215761,30.49,73476.45,0.0,-0.22998,0.00015,20.48885]
[1780121216541,30.49,73476.93,0.0,-0.2299,0.00015,20.48513]
[1780121221577,30.49,73477.39,0.0,-0.22981,0.00015,20.48053]
[1780121226588,30.48,73476.93,0.0,-0.22984,0.00015,20.48197]
[1780121231641,30.48,73477.5,0.0,-0.22972,0.00015,20.47613]
[1780121236705,30.47,73477.84,0.0,-0.22963,0.00015,20.47165]
[1780121241717,30.46,73476.67,0.0,-0.22977,0.00015,20.47828]
[1780121246777,30.46,73476.37,0.0,-0.22978,0.00015,20.47874]
[1780121251792,30.46,73475.6,0.0,-0.22983,0.00015,20.47904]
[1780121256802,30.45,73475.62,0.0,-0.2298,0.00015,20.47729]
[1780121261830,30.45,73472.8,0.0,-0.23018,0.00015,20.49569]
[1780121266900,30.44,73472.68,0.0,-0.23017,0.00015,20.49488]
[1780121271965,30.44,73472.08,0.0,-0.23022,0.00015,20.49747]
[1780121276984,30.43,73470.75,0.0,-0.23039,0.00015,20.5052]
[1780121281991,30.43,73469.44,0.0,-0.23055,0.00015,20.51278]
[1780121287020,30.42,73466.23,0.0,-0.23099,0.00015,20.53382]
[1780121288673,30.42,73465.16,0.0,-0.23114,0.00015,20.54104]
[1780121288732,30.42,73463.78,0.0,-0.23134,0.00015,20.55046]
[1780121289728,30.42,73463.78,0.0,-0.23133,0.00015,20.5501]
[1780121290982,30.42,73461.96,0.0,-0.23159,0.00015,20.56261]
[1780121291350,30.42,73461.96,0.0,-0.23159,0.00015,20.56261]
[1780121291539,30.42,73461.96,0.0,-0.23159,0.00015,20.56261]
[1780121291597,30.42,73451.18,0.0,-0.23319,0.00015,20.63834]
[1780121296052,30.41,73450.06,0.0,-0.23333,0.00015,20.64481]
[1780121296108,30.41,73450.06,0.0,-0.23333,0.00015,20.64481]
[1780121296602,30.41,73450.24,0.0,-0.23329,0.00015,20.64322]
[1780121300159,30.41,73450.93,0.0,-0.23317,0.00015,20.63737]
[1780121305664,30.4,73447.97,0.0,-0.23357,0.00015,20.65619]
[1780121306838,30.4,73447.65,0.0,-0.23361,0.00015,20.65809]
[1780121307678,30.4,73445.35,0.0,-0.23395,0.00015,20.67393]
[1780121312712,30.4,73440.68,0.0,-0.23459,0.00015,20.70144]
[1780121317626,30.39,73440.36,0.0,-0.23461,0.00015,20.70246]
[1780121322776,30.39,73437.47,0.0,-0.23499,0.00015,20.72037]
[1780121323131,30.39,73437.47,0.0,-0.23499,0.00015,20.72037]
[1780121326965,30.38,73451.53,0.0,-0.23286,0.00015,20.61979]
[1780121333192,30.38,73456.53,0.0,-0.23207,0.00015,20.58252]
[1780121338269,30.37,73458.27,0.0,-0.23178,0.00015,20.56834]
[1780121338378,30.37,73458.27,0.0,-0.23178,0.00015,20.56834]
[1780121338480,30.37,73451.39,0.0,-0.23279,0.00015,20.61668]
[1780121343931,30.37,73447.03,0.0,-0.23342,0.00015,20.64615]
[1780121348980,30.36,73450.11,0.0,-0.23292,0.00015,20.62268]
[1780121355026,30.36,73452.54,0.0,-0.23252,0.00015,20.60357]
[1780121360060,30.35,73451.11,0.0,-0.2327,0.00015,20.61212]
[1780121365094,30.35,73450.66,0.0,-0.23274,0.00015,20.61378]
[1780121370129,30.34,73449.79,0.0,-0.23285,0.00015,20.61871]
[1780121375166,30.34,73445.88,0.0,-0.23338,0.00015,20.64159]
[1780121380198,30.34,73444.06,0.0,-0.23362,0.00015,20.65306]
[1780121385233,30.33,73443.62,0.0,-0.23366,0.00015,20.65471]
[1780121390275,30.33,73440.99,0.0,-0.23403,0.00015,20.67191]
[1780121390825,30.33,73440.99,0.0,-0.23403,0.00015,20.67191]
[1780121391392,30.33,73439.72,0.0,-0.23421,0.00015,20.68062]
[1780121397264,30.32,73438.45,0.0,-0.23438,0.00015,20.68824]
[1780121402382,30.32,73443.01,0.0,-0.23366,0.00015,20.65469]
[1780121408401,30.31,73444.39,0.0,-0.23342,0.00015,20.64331]
[1780121413438,30.31,73444.83,0.0,-0.23334,0.00015,20.63909]
[1780121418583,30.31,73444.98,0.0,-0.23329,0.00015,20.63695]
[1780121424522,30.3,73444.96,0.0,-0.23327,0.00015,20.63581]
[1780121429549,30.3,73444.73,0.0,-0.23328,0.00015,20.63639]
[1780121434588,30.3,73444.7,0.0,-0.23324,0.00015,20.63204]
[1780121439623,30.29,73444.73,0.0,-0.23321,0.00015,20.6308]
[1780121445665,30.29,73443.41,0.0,-0.23339,0.00015,20.63888]
[1780121452185,30.29,73443.14,0.0,-0.23341,0.00015,20.63972]
[1780121457257,30.28,73447.96,0.0,-0.23266,0.00015,20.6044]
[1780121464798,30.28,73447.83,0.0,-0.23265,0.00015,20.60396]
[1780121467276,30.28,73448.37,0.0,-0.23256,0.00015,20.5998]
[1780121467328,30.28,73448.37,0.0,-0.23256,0.00015,20.5998]
[1780121467371,30.28,73448.37,0.0,-0.23256,0.00015,20.5998]
[1780121467583,30.28,73448.37,0.0,-0.23256,0.00015,20.5998]
[1780121467820,30.28,73449.96,0.0,-0.23232,0.00015,20.58837]
[1780121469836,30.28,73461.22,0.0,-0.23063,0.00015,20.50796]
[1780121470360,30.28,73461.22,0.0,-0.23063,0.00015,20.50796]
[1780121475876,30.27,73454.04,0.0,-0.23168,0.00015,20.55772]
[1780121480914,30.27,73452.97,0.0,-0.23182,0.00015,20.56419]
[1780121486366,30.27,73452.51,0.0,-0.23187,0.00015,20.56677]
[1780121486397,30.27,73452.51,0.0,-0.23187,0.00015,20.56677]
[1780121491990,30.27,73446.54,0.0,-0.23271,0.00015,20.60428]
[1780121497081,30.26,73446.03,0.0,-0.23277,0.00015,20.607]
[1780121503076,30.26,73446.69,0.0,-0.23264,0.00015,20.6006]
[1780121509177,30.26,73448.81,0.0,-0.2323,0.00015,20.58477]
[1780121515272,30.25,73448.15,0.0,-0.23237,0.00015,20.58808]
[1780121522204,30.25,73448.82,0.0,-0.23224,0.00015,20.58153]
[1780121527240,30.24,73445.74,0.0,-0.23268,0.00015,20.60227]
[1780121532277,30.24,73445.09,0.0,-0.23275,0.00015,20.60572]
[1780121539438,30.24,73444.51,0.0,-0.2328,0.00015,20.60821]
[1780121545366,30.23,73443.68,0.0,-0.2329,0.00015,20.61272]
[1780121546254,30.23,73443.68,0.0,-0.2329,0.00015,20.61272]
[1780121546669,30.23,73443.09,0.0,-0.23298,0.00015,20.61668]
[1780121551884,30.23,73435.68,0.0,-0.23408,0.00015,20.6682]
[1780121558457,30.22,73436.9,0.0,-0.23383,0.00015,20.65387]
[1780121563905,30.22,73439.43,0.0,-0.23342,0.00015,20.63493]
[1780121568526,30.22,73449.3,0.0,-0.23192,0.00015,20.56365]
[1780121573681,30.21,73455.93,0.0,-0.23091,0.00015,20.51555]
[1780121579604,30.21,73455.93,0.0,-0.23089,0.00015,20.51438]
[1780121584757,30.21,73456.87,0.0,-0.23073,0.00015,20.50669]
[1780121587841,30.21,73458.18,0.0,-0.23052,0.00015,20.49695]
[1780121587935,30.21,73458.63,0.0,-0.23045,0.00015,20.49355]
[1780121588664,30.21,73458.63,0.0,-0.23045,0.00015,20.49355]
[1780121594827,30.2,73463.16,0.0,-0.22975,0.00015,20.45976]
[1780121602109,30.2,73463.66,0.0,-0.22966,0.00015,20.45537]
[1780121607799,30.19,73469.23,0.0,-0.2288,0.00015,20.41391]
[1780121613946,30.19,73472.59,0.0,-0.22825,0.00015,20.38533]
[1780121619885,30.19,73473.46,0.0,-0.2281,0.00015,20.37789]
[1780121624920,30.19,73474.02,0.0,-0.22801,0.00015,20.37327]
[1780121629955,30.19,73475.23,0.0,-0.22782,0.00015,20.36406]
[1780121635998,30.18,73475.26,0.0,-0.2278,0.00015,20.36329]
[1780121641038,30.18,73476.12,0.0,-0.22766,0.00015,20.35667]
[1780121647077,30.18,73472.94,0.0,-0.22813,0.00015,20.37897]
[1780121653008,30.18,73471.58,0.0,-0.22832,0.00015,20.38824]
[1780121658157,30.18,73470.67,0.0,-0.22843,0.00015,20.39375]
[1780121660471,30.18,73470.63,0.0,-0.22844,0.00015,20.39389]
[1780121661598,30.18,73456.13,0.0,-0.23059,0.00015,20.49738]
[1780121667223,30.17,73464.23,0.0,-0.22936,0.00015,20.43862]
[1780121672258,30.17,73463.94,0.0,-0.22936,0.00015,20.43622]
[1780121677922,30.17,73463.49,0.0,-0.22942,0.00015,20.43884]
[1780121683338,30.17,73463.48,0.0,-0.2294,0.00015,20.43791]
[1780121688385,30.16,73464.19,0.0,-0.22928,0.00015,20.43227]
[1780121694524,30.16,73461.65,0.0,-0.22964,0.00015,20.44954]
[1780121700455,30.16,73456.01,0.0,-0.23047,0.00015,20.48904]
[1780121706499,30.16,73458.64,0.0,-0.23005,0.00015,20.46877]
[1780121711532,30.15,73459.81,0.0,-0.22985,0.00015,20.45945]
[1780121713406,30.15,73460.05,0.0,-0.22981,0.00015,20.45755]
[1780121718581,30.15,73462.23,0.0,-0.22947,0.00015,20.44088]
[1780121723640,30.15,73462.35,0.0,-0.22943,0.00015,20.4392]
[1780121729683,30.14,73462.06,0.0,-0.22946,0.00015,20.4403]
[1780121734808,30.14,73462.46,0.0,-0.22936,0.00015,20.43307]
[1780121744877,30.14,73462.39,0.0,-0.22933,0.00015,20.43199]
[1780121752846,30.13,73462.23,0.0,-0.22933,0.00015,20.43189]
[1780121757961,30.13,73465.9,0.0,-0.22877,0.00015,20.40492]
[1780121763921,30.13,73465.23,0.0,-0.22886,0.00015,20.40884]
[1780121769964,30.13,73466.09,0.0,-0.22871,0.00015,20.40189]
[1780121775089,30.13,73465.73,0.0,-0.22875,0.00015,20.40384]
[1780121780716,30.12,73465.56,0.0,-0.22877,0.00015,20.40444]
[1780121786076,30.12,73463.82,0.0,-0.22901,0.00015,20.41614]
[1780121795228,30.12,73463.47,0.0,-0.22901,0.00015,20.41373]
[1780121804201,30.11,73465.26,0.0,-0.22872,0.00015,20.39953]
[1780121809236,30.11,73466.07,0.0,-0.22858,0.00015,20.39307]
[1780121815371,30.11,73465.11,0.0,-0.22871,0.00015,20.39923]
[1780121822327,30.11,73464.19,0.0,-0.22883,0.00015,20.40495]
[1780121827531,30.11,73465.94,0.0,-0.22856,0.00015,20.39186]
[1780121833405,30.1,73465.98,0.0,-0.22854,0.00015,20.39077]
[1780121838439,30.1,73465.25,0.0,-0.22863,0.00015,20.39529]
[1780121843475,30.1,73465.49,0.0,-0.22858,0.00015,20.3929]
[1780121848509,30.1,73466.66,0.0,-0.22839,0.00015,20.38382]
[1780121854552,30.1,73466.61,0.0,-0.22836,0.00015,20.3799]
[1780121865722,30.09,73467.97,0.0,-0.22814,0.00015,20.3689]
[1780121871670,30.09,73467.97,0.0,-0.22812,0.00015,20.36824]
[1780121878721,30.09,73467.75,0.0,-0.22814,0.00015,20.3691]
[1780121883755,30.09,73467.08,0.0,-0.22823,0.00015,20.37344]
[1780121889518,30.09,73466.46,0.0,-0.22831,0.00015,20.37744]
[1780121895933,30.09,73464.35,0.0,-0.22862,0.00015,20.39193]
[1780121901654,30.08,73465.98,0.0,-0.22837,0.00015,20.37987]
[1780121906917,30.08,73467.97,0.0,-0.22805,0.00015,20.36471]
[1780121911951,30.08,73468.22,0.0,-0.22798,0.00015,20.35894]
[1780121920012,30.08,73468.8,0.0,-0.22788,0.00015,20.35415]
[1780121925047,30.08,73469.18,0.0,-0.22782,0.00015,20.35101]
[1780121932095,30.08,73469.6,0.0,-0.22774,0.00015,20.34739]
[1780121937131,30.08,73469.7,0.0,-0.22772,0.00015,20.34624]
[1780121942166,30.07,73469.93,0.0,-0.22768,0.00015,20.34413]
[1780121947199,30.07,73472.34,0.0,-0.2273,0.00015,20.32589]
[1780121953078,30.07,73472.5,0.0,-0.22727,0.00015,20.32407]
[1780121954263,30.07,73472.15,0.0,-0.22731,0.00015,20.3263]
[1780121959381,30.07,73470.63,0.0,-0.22752,0.00015,20.33648]
[1780121965327,30.07,73471.02,0.0,-0.22745,0.00015,20.33299]
[1780121970364,30.06,73470.22,0.0,-0.22756,0.00015,20.33832]
[1780121976404,30.06,73469.41,0.0,-0.22765,0.00015,20.34015]
[1780121984556,30.06,73467.83,0.0,-0.22787,0.00015,20.351]
[1780121991509,30.06,73467.49,0.0,-0.22791,0.00015,20.35303]
[1780121993468,30.06,73467.58,0.0,-0.2279,0.00015,20.35233]
[1780122000386,30.06,73473.75,0.0,-0.22698,0.00015,20.30757]
[1780122004699,30.06,73475.43,0.0,-0.22673,0.00015,20.29544]
[1780122004771,30.06,73475.43,0.0,-0.22673,0.00015,20.29544]
[1780122004801,30.06,73475.43,0.0,-0.22673,0.00015,20.29544]
[1780122005120,30.06,73475.43,0.0,-0.22673,0.00015,20.29544]
[1780122005167,30.06,73477.26,0.0,-0.22646,0.00015,20.28221]
[1780122005815,30.06,73477.26,0.0,-0.22646,0.00015,20.28221]
[1780122005871,30.06,73477.26,0.0,-0.22646,0.00015,20.28221]
[1780122005973,30.06,73479.7,0.0,-0.22609,0.00015,20.26455]
[1780122007942,30.06,73479.7,0.0,-0.22609,0.00015,20.26455]
[1780122007979,30.06,73479.7,0.0,-0.22609,0.00015,20.26455]
[1780122008329,30.06,73479.7,0.0,-0.22609,0.00015,20.26455]
[1780122008377,30.06,73479.7,0.0,-0.22609,0.00015,20.26455]
[1780122017695,30.06,73481.38,0.0,-0.22585,0.00015,20.25274]
[1780122022749,30.06,73481.55,0.0,-0.22582,0.00015,20.25142]
[1780122026658,30.06,73482.09,0.0,-0.22574,0.00015,20.24736]
[1780122031790,30.06,73489.9,0.0,-0.22456,0.00015,20.18697]
[1780122035746,30.06,73490.7,0.0,-0.22444,0.00015,20.18122]
[1780122035937,30.06,73490.7,0.0,-0.22444,0.00015,20.18122]
[1780122036352,30.06,73490.58,0.0,-0.22446,0.00015,20.18212]
[1780122038049,30.06,73500.19,0.0,-0.22304,0.00015,20.11212]
[1780122043122,30.06,73501.97,0.0,-0.22278,0.00015,20.0994]
[1780122049921,30.06,73505.34,0.0,-0.22231,0.00015,20.07604]
[1780122055048,30.07,73507.1,0.0,-0.22207,0.00015,20.06399]
[1780122060084,30.07,73511.61,0.0,-0.22142,0.00015,20.03157]
[1780122066034,30.07,73511.78,0.0,-0.2214,0.00015,20.03078]
[1780122071069,30.07,73513.46,0.0,-0.22116,0.00015,20.01891]
[1780122076501,30.07,73515.34,0.0,-0.22089,0.00015,20.00551]
[1780122085578,30.07,73518.65,0.0,-0.22043,0.00015,19.98255]
[1780122091213,30.07,73518.4,0.0,-0.22045,0.00015,19.9813]
[1780122096248,30.08,73518.3,0.0,-0.22047,0.00015,19.98228]
[1780122101279,30.08,73515.6,0.0,-0.22087,0.00015,20.00227]
[1780122109334,30.08,73514.62,0.0,-0.22102,0.00015,20.00947]
[1780122114370,30.08,73521.65,0.0,-0.21999,0.00015,19.958]
[1780122119408,30.08,73523.41,0.0,-0.21974,0.00015,19.94535]
[1780122124531,30.08,73526.37,0.0,-0.21931,0.00015,19.92405]
[1780122130483,30.08,73526.87,0.0,-0.21925,0.00015,19.92092]
[1780122136525,30.08,73526.14,0.0,-0.21937,0.00015,19.9268]
[1780122143574,30.08,73523.53,0.0,-0.21976,0.00015,19.94643]
[1780122152637,30.08,73522.93,0.0,-0.21983,0.00015,19.94781]
[1780122157672,30.08,73522.9,0.0,-0.21984,0.00015,19.94832]
[1780122162708,30.08,73523.65,0.0,-0.21974,0.00015,19.94306]
[1780122167742,30.09,73523.17,0.0,-0.21981,0.00015,19.94681]
[1780122174881,30.09,73522.66,0.0,-0.21991,0.00015,19.95186]
[1780122184951,30.09,73522.57,0.0,-0.21995,0.00015,19.95421]
[1780122195021,30.1,73522.49,0.0,-0.22,0.00015,19.95644]
[1780122203014,30.1,73522.51,0.0,-0.22002,0.00015,19.95757]
[1780122210063,30.1,73522.57,0.0,-0.22003,0.00015,19.95825]
[1780122215163,30.11,73522.71,0.0,-0.22,0.00015,19.95447]
[1780122221142,30.11,73522.86,0.0,-0.22,0.00015,19.95448]
[1780122226239,30.11,73526.07,0.0,-0.21956,0.00015,19.93214]
[1780122232218,30.12,73527.06,0.0,-0.21944,0.00015,19.92632]
[1780122237253,30.12,73527.2,0.0,-0.21944,0.00015,19.92651]
[1780122242287,30.12,73527.49,0.0,-0.21942,0.00015,19.92557]
[1780122247322,30.13,73527.59,0.0,-0.21943,0.00015,19.92601]
[1780122251858,30.13,73528.28,0.0,-0.21935,0.00015,19.9219]
[1780122252196,30.13,73528.28,0.0,-0.21935,0.00015,19.9219]
[1780122252366,30.13,73528.28,0.0,-0.21935,0.00015,19.9219]
[1780122252385,30.13,73535.49,0.0,-0.21831,0.00015,19.86926]
[1780122255008,30.13,73539.11,0.0,-0.21779,0.00014,19.84298]
[1780122257832,30.13,73538.79,0.0,-0.21784,0.00014,19.84597]
[1780122261346,30.13,73538.68,0.0,-0.21787,0.00014,19.84741]
[1780122267020,30.14,73535.37,0.0,-0.21838,0.00015,19.87297]
[1780122272499,30.14,73534.02,0.0,-0.21857,0.00015,19.8804]
[1780122277536,30.14,73532.65,0.0,-0.21878,0.00015,19.89128]
[1780122282576,30.14,73529.73,0.0,-0.21922,0.00015,19.91338]
[1780122284585,30.14,73529.73,0.0,-0.21922,0.00015,19.91338]
[1780122292640,30.15,73528.85,0.0,-0.21938,0.00015,19.92139]
[1780122297676,30.15,73528.47,0.0,-0.21945,0.00015,19.92494]
[1780122304517,30.15,73528.61,0.0,-0.21944,0.00015,19.92452]
[1780122310993,30.15,73528.61,0.0,-0.21946,0.00015,19.92543]
[1780122316879,30.16,73528.0,0.0,-0.21957,0.00015,19.93118]
[1780122323857,30.16,73528.95,0.0,-0.21945,0.00015,19.92517]
[1780122328893,30.16,73528.18,0.0,-0.21957,0.00015,19.93142]
[1780122333927,30.16,73527.38,0.0,-0.21968,0.00015,19.93429]
[1780122338964,30.16,73521.95,0.0,-0.22048,0.00015,19.97452]
[1780122344007,30.16,73518.53,0.0,-0.22098,0.00015,19.99976]
[1780122347598,30.16,73517.75,0.0,-0.2211,0.00015,20.00553]
[1780122347720,30.16,73517.75,0.0,-0.2211,0.00015,20.00557]
[1780122353064,30.17,73514.18,0.0,-0.22165,0.00015,20.03281]
[1780122359106,30.17,73513.04,0.0,-0.22184,0.00015,20.04256]
[1780122364143,30.17,73510.83,0.0,-0.22219,0.00015,20.0598]
[1780122369553,30.18,73510.7,0.0,-0.22222,0.00015,20.06139]
[1780122374639,30.18,73510.22,0.0,-0.22231,0.00015,20.06614]
[1780122380255,30.18,73511.99,0.0,-0.22208,0.00015,20.05474]
[1780122386373,30.19,73513.0,0.0,-0.22196,0.00015,20.04869]
[1780122393346,30.19,73513.09,0.0,-0.22195,0.00015,20.0459]
[1780122398383,30.19,73513.32,0.0,-0.22194,0.00015,20.04524]
[1780122403417,30.2,73513.87,0.0,-0.22187,0.00015,20.04228]
[1780122410466,30.2,73513.95,0.0,-0.22189,0.00015,20.04315]
[1780122416301,30.2,73513.57,0.0,-0.22196,0.00015,20.04677]
[1780122421517,30.21,73512.02,0.0,-0.22222,0.00015,20.05932]
[1780122428593,30.21,73509.68,0.0,-0.22259,0.00015,20.07791]
[1780122434634,30.21,73505.85,0.0,-0.22317,0.00015,20.10688]
[1780122442690,30.22,73503.3,0.0,-0.22358,0.00015,20.12694]
[1780122447726,30.22,73501.99,0.0,-0.22379,0.00015,20.13738]
[1780122452760,30.22,73500.55,0.0,-0.22399,0.00015,20.14519]
[1780122458802,30.23,73499.99,0.0,-0.2241,0.00015,20.15032]
[1780122463839,30.23,73500.01,0.0,-0.22411,0.00015,20.15076]
[1780122468874,30.23,73500.1,0.0,-0.2241,0.00015,20.15051]
[1780122474918,30.23,73500.36,0.0,-0.22407,0.00015,20.14911]
[1780122479952,30.23,73506.25,0.0,-0.22321,0.00015,20.10683]
[1780122484987,30.23,73506.1,0.0,-0.22324,0.00015,20.10827]
[1780122490025,30.23,73512.97,0.0,-0.22225,0.00015,20.05888]
[1780122495057,30.23,73514.39,0.0,-0.22205,0.00015,20.04924]
[1780122500093,30.24,73515.0,0.0,-0.22197,0.00015,20.04547]
[1780122505127,30.24,73514.78,0.0,-0.22202,0.00015,20.04781]
[1780122510164,30.24,73515.4,0.0,-0.22194,0.00015,20.04391]
[1780122515198,30.24,73515.59,0.0,-0.2219,0.00015,20.03955]
[1780122521204,30.24,73515.46,0.0,-0.22193,0.00015,20.04095]
[1780122527363,30.24,73516.39,0.0,-0.22181,0.00015,20.03501]
[1780122533324,30.25,73516.53,0.0,-0.2218,0.00015,20.03468]
[1780122538358,30.25,73516.78,0.0,-0.22178,0.00015,20.03351]
[1780122544589,30.25,73516.79,0.0,-0.22178,0.00015,20.03383]
[1780122550046,30.25,73517.25,0.0,-0.22175,0.00015,20.03223]
[1780122555135,30.26,73517.5,0.0,-0.22173,0.00015,20.03138]
[1780122561520,30.26,73517.56,0.0,-0.22175,0.00015,20.03229]
[1780122566554,30.26,73522.47,0.0,-0.22105,0.00015,19.99766]
[1780122571593,30.27,73521.31,0.0,-0.22122,0.00015,20.00368]
[1780122572775,30.27,73521.31,0.0,-0.22122,0.00015,20.00368]
[1780122572850,30.27,73521.31,0.0,-0.22122,0.00015,20.00368]
[1780122572912,30.27,73523.37,0.0,-0.22092,0.00015,19.98893]
[1780122576445,30.27,73522.12,0.0,-0.22112,0.00015,19.9987]
[1780122576643,30.27,73522.05,0.0,-0.22113,0.00015,19.99943]
[1780122581661,30.27,73524.55,0.0,-0.22079,0.00015,19.98235]
[1780122586723,30.27,73524.67,0.0,-0.22079,0.00015,19.98239]
[1780122592738,30.28,73523.03,0.0,-0.22106,0.00015,19.99579]
[1780122597856,30.28,73522.45,0.0,-0.22116,0.00015,20.00102]
[1780122601382,30.28,73523.28,0.0,-0.22105,0.00015,19.9956]
[1780122601811,30.28,73525.7,0.0,-0.2207,0.00015,19.97815]
[1780122603376,30.28,73530.0,0.0,-0.22008,0.00015,19.94695]
[1780122608851,30.28,73535.42,0.0,-0.21931,0.00014,19.90829]
[1780122613886,30.29,73532.19,0.0,-0.21979,0.00015,19.93251]
[1780122618307,30.29,73532.47,0.0,-0.21976,0.00015,19.93094]
[1780122623956,30.29,73532.86,0.0,-0.21972,0.00015,19.92878]
[1780122632020,30.29,73534.51,0.0,-0.21947,0.00014,19.91402]
[1780122635038,30.29,73543.84,0.0,-0.21813,0.00014,19.84637]
[1780122635545,30.29,73543.84,0.0,-0.21813,0.00014,19.84637]
[1780122641081,30.3,73544.43,0.0,-0.21806,0.00014,19.84325]
[1780122646114,30.3,73545.24,0.0,-0.21797,0.00014,19.83841]
[1780122651923,30.3,73544.5,0.0,-0.2181,0.00014,19.84494]
[1780122658280,30.31,73539.83,0.0,-0.2188,0.00014,19.88037]
[1780122665250,30.31,73538.58,0.0,-0.219,0.00014,19.89076]
[1780122670484,30.31,73541.49,0.0,-0.21859,0.00014,19.8703]
[1780122676328,30.31,73542.01,0.0,-0.21855,0.00014,19.86792]
[1780122681362,30.32,73540.33,0.0,-0.21881,0.00014,19.8812]
[1780122685230,30.32,73539.11,0.0,-0.219,0.00014,19.89064]
[1780122690427,30.32,73542.45,0.0,-0.21854,0.00014,19.86751]
[1780122695462,30.32,73540.17,0.0,-0.21886,0.00014,19.88164]
[1780122700497,30.33,73538.66,0.0,-0.2191,0.00014,19.89391]
[1780122705531,30.33,73538.3,0.0,-0.21918,0.00014,19.89757]
[1780122715602,30.34,73535.85,0.0,-0.21957,0.00014,19.91741]
[1780122720638,30.34,73535.44,0.0,-0.21965,0.00014,19.92138]
[1780122722095,30.34,73525.81,0.0,-0.22105,0.00015,19.99149]
[1780122728167,30.34,73534.11,0.0,-0.21986,0.00014,19.93187]
[1780122733988,30.34,73538.96,0.0,-0.21918,0.00014,19.89775]
[1780122738200,30.35,73540.49,0.0,-0.21898,0.00014,19.88768]
[1780122738762,30.35,73540.36,0.0,-0.219,0.00014,19.88884]
[1780122743797,30.35,73533.08,0.0,-0.22007,0.00014,19.94278]
[1780122748833,30.35,73529.09,0.0,-0.22068,0.00015,19.97328]
[1780122753869,30.36,73534.61,0.0,-0.21988,0.00014,19.93094]
[1780122758962,30.36,73538.01,0.0,-0.2194,0.00014,19.90708]
[1780122764945,30.36,73538.41,0.0,-0.21937,0.00014,19.90558]
[1780122770790,30.37,73543.46,0.0,-0.21866,0.00014,19.86971]
[1780122774273,30.37,73546.29,0.0,-0.21827,0.00014,19.85034]
[1780122774291,30.37,73546.29,0.0,-0.21827,0.00014,19.85034]
[1780122774337,30.37,73546.29,0.0,-0.21827,0.00014,19.85034]
[1780122774542,30.37,73546.29,0.0,-0.21827,0.00014,19.85034]
[1780122774569,30.37,73546.29,0.0,-0.21827,0.00014,19.85034]
[1780122774894,30.37,73546.29,0.0,-0.21827,0.00014,19.85034]
[1780122775021,30.37,73555.76,0.0,-0.21692,0.00014,19.78173]
[1780122775932,30.37,73555.76,0.0,-0.21692,0.00014,19.78173]
[1780122775994,30.37,73555.76,0.0,-0.21692,0.00014,19.78173]
[1780122776030,30.37,73564.5,0.0,-0.21567,0.00014,19.71786]
[1780122776851,30.37,73564.5,0.0,-0.21567,0.00014,19.71786]
[1780122776889,30.37,73564.5,0.0,-0.21567,0.00014,19.71786]
[1780122777133,30.37,73569.65,0.0,-0.21494,0.00014,19.68043]
[1780122781627,30.37,73571.62,0.0,-0.21468,0.00014,19.66724]
[1780122781694,30.37,73571.62,0.0,-0.21468,0.00014,19.66724]
[1780122781708,30.37,73571.62,0.0,-0.21468,0.00014,19.66724]
[1780122781758,30.37,73571.62,0.0,-0.21468,0.00014,19.66724]
[1780122782071,30.37,73571.9,0.0,-0.21465,0.00014,19.6655]
[1780122787085,30.38,73572.88,0.0,-0.21453,0.00014,19.65957]
[1780122793155,30.38,73574.67,0.0,-0.21431,0.00014,19.64831]
[1780122794133,30.38,73574.67,0.0,-0.21431,0.00014,19.64831]
[1780122796491,30.38,73570.35,0.0,-0.21494,0.00014,19.68072]
[1780122796591,30.39,73569.36,0.0,-0.21509,0.00014,19.68825]
[1780122802219,30.39,73575.17,0.0,-0.21428,0.00014,19.64708]
[1780122807256,30.39,73576.62,0.0,-0.2141,0.00014,19.63786]
[1780122812292,30.4,73577.1,0.0,-0.21403,0.00014,19.63207]
[1780122817417,30.4,73581.47,0.0,-0.21344,0.00014,19.60131]
[1780122823367,30.4,73581.13,0.0,-0.21351,0.00014,19.60495]
[1780122829106,30.4,73582.1,0.0,-0.21338,0.00014,19.5985]
[1780122831107,30.4,73581.84,0.0,-0.21342,0.00014,19.60075]
[1780122836459,30.41,73582.6,0.0,-0.21335,0.00014,19.59721]
[1780122841494,30.41,73571.54,0.0,-0.21496,0.00014,19.67988]
[1780122846530,30.43,73574.98,0.0,-0.21462,0.00014,19.66248]
[1780122851566,30.44,73580.5,0.0,-0.21387,0.00014,19.62414]
[1780122856600,30.45,73582.29,0.0,-0.21373,0.00014,19.61706]
[1780122861636,30.46,73585.26,0.0,-0.21335,0.00014,19.59747]
[1780122866670,30.47,73583.59,0.0,-0.21363,0.00014,19.61233]
[1780122871706,30.48,73585.08,0.0,-0.21351,0.00014,19.60385]
[1780122875776,30.51,73585.18,0.0,-0.21372,0.00014,19.61548]
[1780122876167,30.51,73585.18,0.0,-0.21372,0.00014,19.61548]
[1780122876185,30.51,73585.18,0.0,-0.21372,0.00014,19.61548]
[1780122876268,30.52,73585.94,0.0,-0.21369,0.00014,19.61385]
[1780122877393,30.53,73586.4,0.0,-0.2137,0.00014,19.61434]
[1780122879487,30.54,73588.88,0.0,-0.21336,0.00014,19.59685]
[1780122879763,30.54,73589.29,0.0,-0.21331,0.00014,19.59412]
[1780122885147,30.54,73588.47,0.0,-0.21344,0.00014,19.60119]
[1780122890192,30.54,73586.89,0.0,-0.21369,0.00014,19.61395]
[1780122892853,30.54,73597.42,0.0,-0.21222,0.00014,19.53799]
[1780122898115,30.55,73596.81,0.0,-0.21233,0.00014,19.54381]
[1780122901049,30.55,73591.56,0.0,-0.21309,0.00014,19.58321]
[1780122906115,30.55,73591.14,0.0,-0.21318,0.00014,19.5877]
[1780122911986,30.56,73599.73,0.0,-0.212,0.00014,19.52671]
[1780122917022,30.56,73598.97,0.0,-0.21213,0.00014,19.53378]
[1780122924073,30.57,73598.7,0.0,-0.21221,0.00014,19.53791]
[1780122929107,30.57,73601.04,0.0,-0.21191,0.00014,19.52247]
[1780122934142,30.58,73601.35,0.0,-0.21188,0.00014,19.51834]
[1780122939176,30.58,73602.94,0.0,-0.21169,0.00014,19.50847]
[1780122944212,30.59,73603.24,0.0,-0.21168,0.00014,19.50801]
[1780122945252,30.59,73603.24,0.0,-0.21168,0.00014,19.50801]
[1780122945263,30.59,73603.24,0.0,-0.21168,0.00014,19.50801]
[1780122945405,30.59,73609.28,0.0,-0.21083,0.00014,19.46414]
[1780122945442,30.59,73609.28,0.0,-0.21083,0.00014,19.46414]
[1780122945518,30.59,73609.28,0.0,-0.21083,0.00014,19.46414]
[1780122945773,30.59,73609.28,0.0,-0.21083,0.00014,19.46414]
[1780122946227,30.59,73609.28,0.0,-0.21084,0.00014,19.46443]
[1780122950827,30.59,73614.5,0.0,-0.21013,0.00014,19.42748]
[1780122950866,30.59,73614.5,0.0,-0.21013,0.00014,19.42748]
[1780122951137,30.59,73614.5,0.0,-0.21013,0.00014,19.42748]
[1780122951212,30.59,73614.5,0.0,-0.21013,0.00014,19.42748]
[1780122951279,30.59,73615.43,0.0,-0.21001,0.00014,19.42103]
[1780122956311,30.6,73616.37,0.0,-0.20991,0.00014,19.41599]
[1780122956946,30.6,73616.37,0.0,-0.20991,0.00014,19.41599]
[1780122956996,30.6,73616.37,0.0,-0.20991,0.00014,19.41599]
[1780122957321,30.6,73616.38,0.0,-0.20992,0.00014,19.41628]
[1780122957878,30.6,73616.38,0.0,-0.20992,0.00014,19.41628]
[1780122959977,30.6,73617.61,0.0,-0.20976,0.00014,19.40799]
[1780122960018,30.6,73617.61,0.0,-0.20976,0.00014,19.40799]
[1780122960187,30.6,73617.61,0.0,-0.20976,0.00014,19.40799]
[1780122960339,30.6,73618.61,0.0,-0.20963,0.00014,19.40102]
[1780122960521,30.6,73618.61,0.0,-0.20963,0.00014,19.40102]
[1780122961348,30.6,73618.93,0.0,-0.20959,0.00014,19.39904]
[1780122966381,30.6,73609.76,0.0,-0.2109,0.00014,19.4679]
[1780122969408,30.61,73619.41,0.0,-0.20957,0.00014,19.3984]
[1780122971423,30.61,73630.33,0.0,-0.20806,0.00014,19.31849]
[1780122971761,30.61,73630.33,0.0,-0.20806,0.00014,19.31849]
[1780122971842,30.61,73630.33,0.0,-0.20806,0.00014,19.31849]
[1780122972431,30.61,73626.7,0.0,-0.20857,0.00014,19.34548]
[1780122979274,30.61,73623.33,0.0,-0.20906,0.00014,19.37153]
[1780122981829,30.61,73622.06,0.0,-0.20925,0.00014,19.38159]
[1780122981839,30.62,73621.26,0.0,-0.20937,0.00014,19.38792]
[1780122986752,30.62,73623.53,0.0,-0.20907,0.00014,19.37192]
[1780122986806,30.62,73625.11,0.0,-0.20886,0.00014,19.3608]
[1780122993581,30.62,73625.3,0.0,-0.20883,0.00014,19.35724]
[1780122997018,30.62,73625.26,0.0,-0.20884,0.00014,19.35777]
[1780122997103,30.62,73625.33,0.0,-0.20884,0.00014,19.35794]
[1780123004242,30.63,73627.87,0.0,-0.20851,0.00014,19.34022]
[1780123005312,30.63,73627.47,0.0,-0.20858,0.00014,19.34386]
[1780123005352,30.63,73633.35,0.0,-0.20777,0.00014,19.30118]
[1780123010698,30.63,73633.86,0.0,-0.20771,0.00014,19.29812]
[1780123015733,30.63,73631.59,0.0,-0.20804,0.00014,19.31542]
[1780123021024,30.64,73630.88,0.0,-0.20815,0.00014,19.32168]
[1780123026917,30.64,73621.65,0.0,-0.20947,0.00014,19.39127]
[1780123031928,30.64,73614.36,0.0,-0.2105,0.00014,19.44543]
[1780123034262,30.64,73614.36,0.0,-0.21051,0.00014,19.44555]
[1780123034319,30.64,73610.62,0.0,-0.21103,0.00014,19.47301]
[1780123038918,30.64,73603.89,0.0,-0.21199,0.00014,19.52269]
[1780123038980,30.64,73603.89,0.0,-0.21199,0.00014,19.52269]
[1780123039300,30.64,73601.09,0.0,-0.21238,0.00014,19.54311]
[1780123040414,30.64,73590.72,0.0,-0.21384,0.00014,19.61878]
[1780123045953,30.65,73585.56,0.0,-0.21458,0.00014,19.65665]
[1780123050992,30.64,73589.78,0.0,-0.21398,0.00014,19.6259]
[1780123056030,30.65,73591.69,0.0,-0.21369,0.00014,19.60857]
[1780123061062,30.65,73588.82,0.0,-0.2141,0.00014,19.62961]
[1780123066198,30.65,73585.74,0.0,-0.21453,0.00014,19.6521]
[1780123072139,30.65,73582.07,0.0,-0.21506,0.00014,19.67894]
[1780123078013,30.65,73581.34,0.0,-0.21516,0.00014,19.68435]
[1780123083219,30.65,73588.41,0.0,-0.21416,0.00014,19.63314]
[1780123089178,30.65,73589.75,0.0,-0.21398,0.00014,19.62367]
[1780123092282,30.65,73599.99,0.0,-0.21254,0.00014,19.54919]
[1780123097317,30.65,73605.96,0.0,-0.2117,0.00014,19.50563]
[1780123101518,30.65,73607.34,0.0,-0.21151,0.00014,19.49558]
[1780123101664,30.65,73607.96,0.0,-0.21142,0.00014,19.49109]
[1780123102351,30.65,73608.28,0.0,-0.21138,0.00014,19.48877]
[1780123107387,30.65,73602.05,0.0,-0.21226,0.00014,19.53451]
[1780123112422,30.65,73600.27,0.0,-0.21249,0.00014,19.54418]
[1780123117045,30.65,73597.49,0.0,-0.21288,0.00014,19.56463]
[1780123117457,30.65,73597.49,0.0,-0.21288,0.00014,19.56467]
[1780123122492,30.65,73588.76,0.0,-0.21411,0.00014,19.6281]
[1780123127526,30.65,73588.06,0.0,-0.21421,0.00014,19.63309]
[1780123132561,30.65,73590.48,0.0,-0.21387,0.00014,19.6156]
[1780123137596,30.65,73589.52,0.0,-0.21401,0.00014,19.62272]
[1780123142631,30.65,73589.0,0.0,-0.21408,0.00014,19.6266]
[1780123148284,30.65,73589.14,0.0,-0.21406,0.00014,19.62566]
[1780123154352,30.65,73593.35,0.0,-0.21347,0.00014,19.59522]
[1780123163469,30.65,73592.89,0.0,-0.21354,0.00014,19.5988]
[1780123168516,30.65,73592.79,0.0,-0.21356,0.00014,19.59998]
[1780123173630,30.65,73587.75,0.0,-0.21425,0.00014,19.63317]
[1780123181258,30.65,73585.51,0.0,-0.21457,0.00014,19.64941]
[1780123186753,30.65,73582.78,0.0,-0.21495,0.00014,19.66911]
[1780123187489,30.65,73582.78,0.0,-0.21495,0.00014,19.66911]
[1780123187530,30.65,73582.78,0.0,-0.21495,0.00014,19.66911]
[1780123192862,30.65,73581.56,0.0,-0.21513,0.00014,19.67809]
[1780123197947,30.65,73581.13,0.0,-0.21519,0.00014,19.68113]
[1780123203010,30.65,73582.36,0.0,-0.21501,0.00014,19.6721]
[1780123208093,30.65,73582.88,0.0,-0.21494,0.00014,19.66824]
[1780123217155,30.65,73584.39,0.0,-0.21472,0.00014,19.6572]
[1780123222189,30.65,73583.44,0.0,-0.21485,0.00014,19.66406]
[1780123231294,30.65,73582.54,0.0,-0.21495,0.00014,19.66689]
[1780123241424,30.65,73581.77,0.0,-0.21506,0.00014,19.67207]
[1780123249423,30.65,73582.38,0.0,-0.21496,0.00014,19.66722]
[1780123254463,30.65,73580.71,0.0,-0.21519,0.00014,19.67904]
[1780123259490,30.65,73582.07,0.0,-0.21499,0.00014,19.6689]
[1780123264525,30.65,73582.65,0.0,-0.21491,0.00014,19.66447]
[1780123269561,30.65,73582.55,0.0,-0.21492,0.00014,19.66503]
[1780123275603,30.65,73581.29,0.0,-0.21509,0.00014,19.67391]
[1780123284667,30.65,73580.81,0.0,-0.21515,0.00014,19.6769]
[1780123289700,30.64,73579.32,0.0,-0.21536,0.00014,19.68734]
[1780123294735,30.64,73578.59,0.0,-0.21543,0.00014,19.68866]
[1780123299770,30.64,73579.01,0.0,-0.21536,0.00014,19.6852]
[1780123304806,30.64,73578.67,0.0,-0.2154,0.00014,19.68722]
[1780123310848,30.64,73578.4,0.0,-0.21543,0.00014,19.68862]
[1780123316949,30.64,73578.51,0.0,-0.2154,0.00014,19.68725]
[1780123325954,30.64,73579.82,0.0,-0.2152,0.00014,19.67696]
[1780123330752,30.64,73580.08,0.0,-0.21516,0.00014,19.675]
[1780123330871,30.64,73580.08,0.0,-0.21516,0.00014,19.675]
[1780123330920,30.64,73580.67,0.0,-0.21507,0.00014,19.67041]
[1780123333410,30.64,73580.67,0.0,-0.21507,0.00014,19.67041]
[1780123333489,30.64,73580.67,0.0,-0.21507,0.00014,19.67041]
[1780123333627,30.63,73580.64,0.0,-0.21507,0.00014,19.67042]
[1780123338687,30.63,73580.54,0.0,-0.21508,0.00014,19.67095]
[1780123341062,30.63,73569.17,0.0,-0.2167,0.00014,19.75329]
[1780123346095,30.63,73567.11,0.0,-0.21699,0.00014,19.76816]
[1780123348369,30.63,73566.53,0.0,-0.21707,0.00014,19.77234]
[1780123348438,30.63,73566.4,0.0,-0.21709,0.00014,19.77325]
[1780123354440,30.63,73566.22,0.0,-0.21709,0.00014,19.77095]
[1780123360428,30.63,73562.02,0.0,-0.21768,0.00014,19.80098]
[1780123366237,30.63,73563.12,0.0,-0.21752,0.00014,19.7926]
[1780123371657,30.63,73563.35,0.0,-0.21748,0.00014,19.79084]
[1780123376741,30.63,73563.13,0.0,-0.21751,0.00014,19.79234]
[1780123382350,30.63,73555.57,0.0,-0.21859,0.00014,19.84669]
[1780123387441,30.63,73555.54,0.0,-0.21859,0.00014,19.84668]
[1780123393427,30.63,73555.51,0.0,-0.21859,0.00014,19.84663]
[1780123398707,30.63,73562.79,0.0,-0.21754,0.00014,19.79389]
[1780123404509,30.63,73568.64,0.0,-0.21671,0.00014,19.75155]
[1780123407181,30.63,73568.49,0.0,-0.21673,0.00014,19.75263]
[1780123414402,30.63,73570.51,0.0,-0.21642,0.00014,19.73459]
[1780123416181,30.63,73570.92,0.0,-0.21636,0.00014,19.73174]
[1780123421626,30.63,73571.34,0.0,-0.21631,0.00014,19.72889]
[1780123426717,30.63,73570.82,0.0,-0.21639,0.00014,19.73282]
[1780123433709,30.63,73570.82,0.0,-0.21639,0.00014,19.73305]
[1780123438745,30.63,73568.94,0.0,-0.21666,0.00014,19.7468]
[1780123446858,30.63,73568.92,0.0,-0.21667,0.00014,19.74718]
[1780123454857,30.63,73569.25,0.0,-0.21662,0.00014,19.74505]
[1780123460914,30.63,73568.86,0.0,-0.21668,0.00014,19.74808]
[1780123465938,30.63,73568.5,0.0,-0.21674,0.00014,19.75085]
[1780123470971,30.63,73568.67,0.0,-0.21672,0.00014,19.74979]
[1780123477069,30.63,73568.13,0.0,-0.21677,0.00014,19.75033]
[1780123483056,30.63,73567.06,0.0,-0.21693,0.00014,19.75824]
[1780123489140,30.64,73567.09,0.0,-0.21693,0.00014,19.75811]
[1780123494325,30.64,73570.36,0.0,-0.21647,0.00014,19.73468]
[1780123495186,30.64,73575.46,0.0,-0.21574,0.00014,19.69772]
[1780123497245,30.64,73576.0,0.0,-0.21567,0.00014,19.694]
[1780123498333,30.64,73576.41,0.0,-0.21561,0.00014,19.69112]
[1780123498407,30.64,73576.23,0.0,-0.21564,0.00014,19.69252]
[1780123504770,30.64,73576.35,0.0,-0.21563,0.00014,19.6921]
[1780123506857,30.64,73574.47,0.0,-0.2159,0.00014,19.70587]
[1780123506959,30.64,73574.55,0.0,-0.21589,0.00014,19.70542]
[1780123507022,30.64,73574.55,0.0,-0.21589,0.00014,19.70542]
[1780123507279,30.64,73574.72,0.0,-0.21587,0.00014,19.70419]
[1780123508347,30.64,73574.72,0.0,-0.21587,0.00014,19.70419]
[1780123508448,30.64,73574.92,0.0,-0.21584,0.00014,19.7028]
[1780123514096,30.64,73575.53,0.0,-0.21576,0.00014,19.6987]
[1780123519200,30.64,73578.56,0.0,-0.21533,0.00014,19.67708]
[1780123526195,30.64,73580.48,0.0,-0.21507,0.00014,19.6633]
[1780123530547,30.64,73577.58,0.0,-0.21548,0.00014,19.68456]
[1780123530552,30.64,73578.05,0.0,-0.21541,0.00014,19.68115]
[1780123536515,30.64,73580.77,0.0,-0.215,0.00014,19.65784]
[1780123538583,30.64,73581.61,0.0,-0.21488,0.00014,19.65176]
[1780123544652,30.64,73582.17,0.0,-0.21481,0.00014,19.64781]
[1780123550720,30.64,73581.26,0.0,-0.21494,0.00014,19.65462]
[1780123552085,30.64,73581.4,0.0,-0.21492,0.00014,19.65368]
[1780123552963,30.64,73570.34,0.0,-0.21649,0.00014,19.73393]
[1780123555628,30.64,73565.75,0.0,-0.21715,0.00014,19.76711]
[1780123558344,30.64,73565.46,0.0,-0.21719,0.00014,19.76922]
[1780123559944,30.64,73565.5,0.0,-0.21718,0.00014,19.76897]
[1780123565639,30.64,73565.5,0.0,-0.21718,0.00014,19.76903]
[1780123571682,30.64,73565.57,0.0,-0.21717,0.00014,19.76847]
[1780123576762,30.64,73565.95,0.0,-0.21712,0.00014,19.76573]
[1780123581763,30.64,73566.08,0.0,-0.2171,0.00014,19.76485]
[1780123584965,30.64,73561.76,0.0,-0.21772,0.00014,19.79611]
[1780123590818,30.64,73560.31,0.0,-0.21793,0.00014,19.80665]
[1780123595854,30.64,73554.82,0.0,-0.21869,0.00014,19.84254]
[1780123600888,30.64,73550.79,0.0,-0.21926,0.00014,19.87129]
[1780123605924,30.64,73550.18,0.0,-0.21934,0.00014,19.87536]
[1780123607095,30.64,73550.18,0.0,-0.21934,0.00014,19.87536]
[1780123617001,30.64,73549.47,0.0,-0.21943,0.00014,19.87992]
[1780123617773,30.64,73549.47,0.0,-0.21943,0.00014,19.87992]
[1780123617887,30.64,73549.47,0.0,-0.21943,0.00014,19.87992]
[1780123617911,30.64,73549.47,0.0,-0.21943,0.00014,19.87992]
[1780123621059,30.64,73545.2,0.0,-0.22004,0.00014,19.91045]
[1780123621104,30.64,73544.81,0.0,-0.22009,0.00014,19.91316]
[1780123626878,30.64,73540.62,0.0,-0.22069,0.00014,19.94295]
[1780123634122,30.64,73539.39,0.0,-0.22085,0.00014,19.95108]
[1780123639157,30.63,73535.45,0.0,-0.2214,0.00014,19.97835]
[1780123644192,30.63,73531.58,0.0,-0.22194,0.00014,20.00502]
[1780123649913,30.63,73530.91,0.0,-0.22202,0.00014,20.00893]
[1780123656033,30.62,73531.32,0.0,-0.22191,0.00014,20.00107]
[1780123661311,30.62,73531.76,0.0,-0.22182,0.00014,19.99633]
[1780123666348,30.62,73530.53,0.0,-0.22197,0.00014,20.00401]
[1780123672388,30.61,73531.08,0.0,-0.22186,0.00014,19.9987]
[1780123677425,30.61,73531.19,0.0,-0.22183,0.00014,19.99677]
[1780123681925,30.61,73529.32,0.0,-0.22208,0.00014,20.00947]
[1780123682018,30.61,73529.77,0.0,-0.22201,0.00014,20.00577]
[1780123687494,30.6,73529.49,0.0,-0.22203,0.00014,20.00667]
[1780123691523,30.6,73539.83,0.0,-0.22052,0.00014,19.9315]
[1780123696557,30.6,73543.79,0.0,-0.21993,0.00014,19.90217]
[1780123701593,30.6,73546.21,0.0,-0.21957,0.00014,19.88407]
[1780123706628,30.6,73546.83,0.0,-0.21947,0.00014,19.87895]
[1780123711662,30.59,73547.56,0.0,-0.21933,0.00014,19.86943]
[1780123716708,30.59,73548.87,0.0,-0.21912,0.00014,19.85929]
[1780123721743,30.59,73549.55,0.0,-0.21901,0.00014,19.85365]
[1780123729831,30.59,73549.74,0.0,-0.21896,0.00014,19.85099]
[1780123734834,30.59,73550.18,0.0,-0.21889,0.00014,19.84726]
[1780123739901,30.58,73549.9,0.0,-0.21891,0.00014,19.84846]
[1780123746918,30.58,73550.56,0.0,-0.2188,0.00014,19.84281]
[1780123750947,30.58,73538.92,0.0,-0.22046,0.00014,19.92616]
[1780123755983,30.58,73535.49,0.0,-0.22094,0.00014,19.94977]
[1780123761021,30.57,73535.5,0.0,-0.22091,0.00014,19.94862]
[1780123766056,30.57,73535.07,0.0,-0.22096,0.00014,19.95065]
[1780123771091,30.57,73541.35,0.0,-0.22002,0.00014,19.90135]
[1780123776127,30.57,73533.21,0.0,-0.22118,0.00014,19.95947]
[1780123781161,30.57,73525.92,0.0,-0.22222,0.00014,20.01089]
[1780123786197,30.56,73525.69,0.0,-0.22223,0.00015,20.01157]
[1780123791208,30.56,73527.62,0.0,-0.22194,0.00014,19.99698]
[1780123796267,30.56,73527.4,0.0,-0.22195,0.00014,19.99753]
[1780123801303,30.56,73526.87,0.0,-0.22201,0.00014,20.00047]
[1780123807335,30.55,73527.13,0.0,-0.22197,0.00014,19.99827]
[1780123807386,30.55,73527.13,0.0,-0.22197,0.00014,19.99827]
[1780123807575,30.55,73526.21,0.0,-0.22209,0.00015,20.0042]
[1780123813386,30.55,73524.88,0.0,-0.22226,0.00015,20.01268]
[1780123819278,30.55,73525.33,0.0,-0.22218,0.00015,20.00892]
[1780123824281,30.55,73526.27,0.0,-0.22203,0.00015,20.00119]
[1780123833370,30.54,73525.42,0.0,-0.22209,0.00015,20.00211]
[1780123838282,30.54,73526.14,0.0,-0.22198,0.00015,19.9963]
[1780123838320,30.54,73526.14,0.0,-0.22198,0.00015,19.9963]
[1780123838361,30.54,73526.16,0.0,-0.22197,0.00015,19.99585]
[1780123843597,30.54,73527.57,0.0,-0.22175,0.00014,19.98495]
[1780123849640,30.53,73528.31,0.0,-0.22163,0.00014,19.97881]
[1780123854675,30.53,73528.19,0.0,-0.22163,0.00014,19.97899]
[1780123860757,30.53,73527.48,0.0,-0.22172,0.00014,19.9833]
[1780123870829,30.53,73526.47,0.0,-0.22184,0.00015,19.98914]
[1780123878297,30.52,73526.47,0.0,-0.22182,0.00015,19.98824]
[1780123883879,30.52,73529.87,0.0,-0.2213,0.00014,19.96244]
[1780123888914,30.52,73526.64,0.0,-0.22175,0.00015,19.98493]
[1780123893950,30.52,73523.8,0.0,-0.22212,0.00015,20.00063]
[1780123900998,30.51,73524.04,0.0,-0.22206,0.00015,19.99771]
[1780123906034,30.51,73525.47,0.0,-0.22183,0.00015,19.98622]
[1780123911068,30.51,73525.47,0.0,-0.22181,0.00015,19.98523]
[1780123917110,30.5,73525.91,0.0,-0.22172,0.00015,19.98088]
[1780123922145,30.5,73525.3,0.0,-0.22179,0.00015,19.98429]
[1780123928186,30.5,73519.14,0.0,-0.22266,0.00015,20.02715]
[1780123933221,30.49,73519.03,0.0,-0.22265,0.00015,20.02672]
[1780123941332,30.49,73519.37,0.0,-0.22256,0.00015,20.02238]
[1780123948255,30.49,73520.41,0.0,-0.22239,0.00015,20.01377]
[1780123953364,30.48,73520.18,0.0,-0.22237,0.00015,20.0103]
[1780123958398,30.48,73519.22,0.0,-0.22249,0.00015,20.01609]
[1780123966454,30.47,73519.08,0.0,-0.22247,0.00015,20.01524]
[1780123971542,30.47,73518.93,0.0,-0.22247,0.00015,20.0151]
[1780123978267,30.47,73517.56,0.0,-0.22264,0.00015,20.0237]
[1780123985978,30.46,73517.97,0.0,-0.22256,0.00015,20.01944]
[1780123991042,30.46,73516.45,0.0,-0.22274,0.00015,20.02807]
[1780123998305,30.45,73515.53,0.0,-0.22284,0.00015,20.03321]
[1780124004722,30.45,73511.23,0.0,-0.22343,0.00015,20.06218]
[1780124011824,30.44,73509.79,0.0,-0.22358,0.00015,20.06717]
[1780124017812,30.44,73509.64,0.0,-0.22357,0.00015,20.06681]
[1780124023236,30.44,73505.37,0.0,-0.22418,0.00015,20.09658]
[1780124025728,30.43,73504.29,0.0,-0.22432,0.00015,20.10331]
[1780124032054,30.43,73503.91,0.0,-0.22435,0.00015,20.10476]
[1780124032593,30.43,73504.36,0.0,-0.22427,0.00015,20.10102]
[1780124032647,30.43,73504.36,0.0,-0.22427,0.00015,20.10102]
[1780124032918,30.43,73504.36,0.0,-0.22427,0.00015,20.10102]
[1780124037954,30.42,73504.73,0.0,-0.2242,0.00015,20.09715]
[1780124042987,30.42,73499.85,0.0,-0.22489,0.00015,20.13092]
[1780124049030,30.42,73498.18,0.0,-0.2251,0.00015,20.1412]
[1780124054065,30.41,73494.62,0.0,-0.22559,0.00015,20.16528]
[1780124059100,30.41,73491.97,0.0,-0.22596,0.00015,20.18296]
[1780124064247,30.41,73490.58,0.0,-0.22615,0.00015,20.1921]
[1780124070182,30.4,73495.18,0.0,-0.22543,0.00015,20.157]
[1780124075221,30.4,73508.36,0.0,-0.22344,0.00015,20.05729]
[1780124076547,30.4,73508.36,0.0,-0.22344,0.00015,20.05729]
[1780124076581,30.4,73508.36,0.0,-0.22344,0.00015,20.05729]
[1780124077236,30.4,73513.35,0.0,-0.2227,0.00015,20.02098]
[1780124082573,30.39,73519.19,0.0,-0.22184,0.00015,19.97827]
[1780124090626,30.39,73521.23,0.0,-0.22153,0.00015,19.96284]
[1780124096420,30.39,73520.93,0.0,-0.22155,0.00015,19.96372]
[1780124102411,30.39,73524.3,0.0,-0.22104,0.00015,19.93857]
[1780124107446,30.38,73519.67,0.0,-0.2217,0.00015,19.97114]
[1780124112482,30.38,73518.7,0.0,-0.22182,0.00015,19.9772]
[1780124117517,30.38,73521.19,0.0,-0.22145,0.00015,19.95852]
[1780124122553,30.38,73521.25,0.0,-0.22143,0.00015,19.95752]
[1780124127587,30.38,73515.28,0.0,-0.22228,0.00015,19.99991]
[1780124132621,30.37,73511.05,0.0,-0.22286,0.00015,20.02598]
[1780124135933,30.37,73509.95,0.0,-0.22301,0.00015,20.03334]
[1780124136011,30.37,73509.95,0.0,-0.22301,0.00015,20.03334]
[1780124136651,30.37,73510.35,0.0,-0.22295,0.00015,20.03034]
[1780124138266,30.37,73505.26,0.0,-0.22369,0.00015,20.0668]
[1780124138296,30.37,73505.26,0.0,-0.22369,0.00015,20.0668]
[1780124138388,30.37,73502.64,0.0,-0.22407,0.00015,20.08541]
[1780124143546,30.37,73501.64,0.0,-0.2242,0.00015,20.09183]
[1780124145815,30.37,73501.37,0.0,-0.22422,0.00015,20.09298]
[1780124145848,30.37,73501.37,0.0,-0.22422,0.00015,20.09298]
[1780124145919,30.37,73501.51,0.0,-0.2242,0.00015,20.09171]
[1780124152763,30.36,73498.5,0.0,-0.2246,0.00015,20.11139]
[1780124161852,30.36,73498.08,0.0,-0.22464,0.00015,20.11355]
[1780124172022,30.35,73497.39,0.0,-0.22469,0.00015,20.11571]
[1780124178950,30.34,73496.04,0.0,-0.22482,0.00015,20.12189]
[1780124183983,30.34,73495.51,0.0,-0.22487,0.00015,20.12435]
[1780124190029,30.33,73496.22,0.0,-0.22474,0.00015,20.11765]
[1780124195064,30.33,73494.43,0.0,-0.22495,0.00015,20.12563]
[1780124201107,30.32,73493.68,0.0,-0.22503,0.00015,20.12939]
[1780124203423,30.32,73493.25,0.0,-0.22508,0.00015,20.13222]
[1780124203492,30.32,73493.25,0.0,-0.22508,0.00015,20.13222]
[1780124209162,30.32,73492.39,0.0,-0.22517,0.00015,20.13642]
[1780124210605,30.32,73492.39,0.0,-0.22517,0.00015,20.13642]
[1780124210608,30.32,73492.39,0.0,-0.22517,0.00015,20.13642]
[1780124214912,30.31,73483.39,0.0,-0.22647,0.00015,20.19965]
[1780124222255,30.31,73481.35,0.0,-0.22674,0.00015,20.21264]
[1780124226796,30.31,73481.56,0.0,-0.22669,0.00015,20.21035]
[1780124226882,30.31,73481.56,0.0,-0.22669,0.00015,20.21035]
[1780124229903,30.31,73487.62,0.0,-0.22579,0.00015,20.16617]
[1780124231426,30.31,73487.26,0.0,-0.22583,0.00015,20.16848]
[1780124231444,30.31,73487.26,0.0,-0.22583,0.00015,20.16848]
[1780124237357,30.3,73487.42,0.0,-0.2258,0.00015,20.16685]
[1780124238331,30.3,73487.42,0.0,-0.2258,0.00015,20.16685]
[1780124238396,30.3,73487.42,0.0,-0.2258,0.00015,20.16685]
[1780124244406,30.3,73487.28,0.0,-0.22581,0.00015,20.16752]
[1780124246993,30.3,73486.18,0.0,-0.22597,0.00015,20.17527]
[1780124247177,30.3,73486.18,0.0,-0.22597,0.00015,20.17527]
[1780124247431,30.3,73485.89,0.0,-0.22602,0.00015,20.17736]
[1780124253471,30.3,73480.69,0.0,-0.22675,0.00015,20.21042]
[1780124254426,30.3,73480.69,0.0,-0.22675,0.00015,20.21042]
[1780124254498,30.3,73480.48,0.0,-0.22678,0.00015,20.21182]
[1780124258239,30.3,73480.27,0.0,-0.2268,0.00015,20.21297]
[1780124258271,30.3,73480.27,0.0,-0.2268,0.00015,20.21297]
[1780124261851,30.3,73480.15,0.0,-0.22681,0.00015,20.21359]
[1780124261897,30.3,73480.15,0.0,-0.22681,0.00015,20.21359]
[1780124265821,30.3,73480.47,0.0,-0.22676,0.00015,20.21095]
[1780124265883,30.3,73481.28,0.0,-0.22663,0.00015,20.20494]
[1780124274618,30.29,73483.55,0.0,-0.22626,0.00015,20.1868]
[1780124279654,30.29,73485.99,0.0,-0.22588,0.00015,20.1683]
[1780124284690,30.29,73487.21,0.0,-0.22568,0.00015,20.15862]
[1780124289725,30.28,73487.94,0.0,-0.22556,0.00015,20.15238]
[1780124294954,30.28,73488.02,0.0,-0.22554,0.00015,20.15139]
[1780124303821,30.28,73489.25,0.0,-0.22531,0.00015,20.14046]
[1780124305747,30.28,73489.25,0.0,-0.22531,0.00015,20.14046]
[1780124305895,30.28,73489.25,0.0,-0.22531,0.00015,20.14046]
[1780124307858,30.28,73501.67,0.0,-0.22347,0.00015,20.05029]
[1780124312894,30.28,73498.71,0.0,-0.22388,0.00015,20.06785]
[1780124317928,30.27,73495.77,0.0,-0.2243,0.00015,20.0886]
[1780124322962,30.27,73496.15,0.0,-0.22424,0.00015,20.08537]
[1780124328003,30.27,73496.58,0.0,-0.22416,0.00015,20.08184]
[1780124335048,30.27,73503.43,0.0,-0.22315,0.00015,20.03208]
[1780124340082,30.27,73496.51,0.0,-0.22417,0.00015,20.08189]
[1780124345118,30.27,73494.24,0.0,-0.22449,0.00015,20.09776]
[1780124350281,30.27,73494.3,0.0,-0.22447,0.00015,20.09702]
[1780124356286,30.27,73495.63,0.0,-0.22426,0.00015,20.0866]
[1780124361396,30.27,73497.71,0.0,-0.22395,0.00015,20.07137]
[1780124367272,30.26,73499.24,0.0,-0.22371,0.00015,20.05961]
[1780124372309,30.26,73503.14,0.0,-0.2231,0.00015,20.02727]
[1780124378205,30.26,73502.81,0.0,-0.22314,0.00015,20.029]
[1780124383385,30.26,73502.81,0.0,-0.22312,0.00015,20.02791]
[1780124388420,30.25,73501.91,0.0,-0.22323,0.00015,20.03361]
[1780124394664,30.25,73501.27,0.0,-0.22332,0.00015,20.03758]
[1780124400593,30.25,73491.96,0.0,-0.22466,0.00015,20.10338]
[1780124404533,30.25,73501.2,0.0,-0.22328,0.00015,20.0356]
[1780124408371,30.25,73502.95,0.0,-0.22302,0.00015,20.02286]
[1780124408411,30.25,73502.95,0.0,-0.22302,0.00015,20.02286]
[1780124408491,30.25,73502.95,0.0,-0.22302,0.00015,20.02286]
[1780124408943,30.25,73501.38,0.0,-0.22325,0.00015,20.03443]
[1780124413978,30.25,73499.38,0.0,-0.22356,0.00015,20.04939]
[1780124418985,30.25,73499.35,0.0,-0.22357,0.00015,20.05008]
[1780124424005,30.25,73498.74,0.0,-0.22368,0.00015,20.05553]
[1780124429010,30.26,73498.81,0.0,-0.22369,0.00015,20.05608]
[1780124434018,30.26,73497.8,0.0,-0.22384,0.00015,20.06086]
[1780124439041,30.26,73496.96,0.0,-0.22398,0.00015,20.06778]
[1780124444082,30.26,73492.58,0.0,-0.22464,0.00015,20.10031]
[1780124449134,30.27,73492.55,0.0,-0.22466,0.00015,20.10156]
[1780124454160,30.27,73492.51,0.0,-0.22469,0.00015,20.10288]
[1780124459209,30.27,73492.47,0.0,-0.22472,0.00015,20.10422]
[1780124464224,30.27,73492.7,0.0,-0.2247,0.00015,20.10364]
[1780124469224,30.28,73492.26,0.0,-0.22479,0.00015,20.10788]
[1780124474238,30.28,73491.93,0.0,-0.22486,0.00015,20.11133]
[1780124479249,30.28,73491.85,0.0,-0.22489,0.00015,20.11297]
[1780124484264,30.29,73491.67,0.0,-0.22494,0.00015,20.11532]
[1780124489269,30.29,73492.46,0.0,-0.22484,0.00015,20.11068]
[1780124494323,30.29,73492.17,0.0,-0.22488,0.00015,20.11027]
[1780124498679,30.29,73492.17,0.0,-0.2249,0.00015,20.11112]
[1780124498733,30.29,73492.17,0.0,-0.2249,0.00015,20.11112]
[1780124498778,30.29,73492.17,0.0,-0.2249,0.00015,20.11112]
[1780124498817,30.29,73492.17,0.0,-0.2249,0.00015,20.11112]
[1780124498834,30.29,73492.31,0.0,-0.22488,0.00015,20.11032]
[1780124503219,30.3,73483.35,0.0,-0.22622,0.00015,20.17542]
[1780124508256,30.3,73482.08,0.0,-0.22642,0.00015,20.18525]
[1780124513290,30.3,73481.07,0.0,-0.22658,0.00015,20.19317]
[1780124518247,30.3,73479.74,0.0,-0.22679,0.00015,20.20324]
[1780124523363,30.3,73476.16,0.0,-0.22734,0.00015,20.2296]
[1780124528396,30.31,73467.82,0.0,-0.22859,0.00015,20.29001]
[1780124533848,30.31,73467.57,0.0,-0.22864,0.00015,20.29234]
[1780124539085,30.31,73464.31,0.0,-0.22914,0.00015,20.31655]
[1780124539175,30.31,73464.31,0.0,-0.22914,0.00015,20.31655]
[1780124544508,30.31,73463.41,0.0,-0.2293,0.00015,20.32381]
[1780124549542,30.31,73463.91,0.0,-0.22923,0.00015,20.32093]
[1780124554577,30.32,73464.52,0.0,-0.22913,0.00015,20.31374]
[1780124559621,30.32,73464.59,0.0,-0.22914,0.00015,20.31396]
[1780124563422,30.32,73464.28,0.0,-0.22919,0.00015,20.31646]
[1780124563511,30.32,73464.28,0.0,-0.22919,0.00015,20.31646]
[1780124565943,30.32,73452.86,0.0,-0.2309,0.00015,20.39823]
[1780124567880,30.32,73451.78,0.0,-0.23107,0.00015,20.40606]
[1780124568088,30.32,73454.54,0.0,-0.23066,0.00015,20.3867]
[1780124573113,30.32,73457.74,0.0,-0.2302,0.00015,20.36455]
[1780124578173,30.33,73464.81,0.0,-0.22916,0.00015,20.31508]
[1780124583195,30.33,73465.49,0.0,-0.22907,0.00015,20.31107]
[1780124588198,30.33,73465.29,0.0,-0.22912,0.00015,20.31331]
[1780124593222,30.33,73466.06,0.0,-0.22902,0.00015,20.30864]
[1780124598240,30.33,73464.87,0.0,-0.22922,0.00015,20.31793]
[1780124603245,30.34,73463.57,0.0,-0.22942,0.00015,20.32797]
[1780124608246,30.34,73463.82,0.0,-0.2294,0.00015,20.32693]
[1780124613258,30.34,73464.79,0.0,-0.22925,0.00015,20.3172]
[1780124618300,30.34,73461.24,0.0,-0.22979,0.00015,20.34324]
[1780124623351,30.34,73459.5,0.0,-0.23006,0.00015,20.35622]
[1780124628367,30.35,73457.84,0.0,-0.23032,0.00015,20.3685]
[1780124633406,30.35,73458.06,0.0,-0.2303,0.00015,20.3674]
[1780124638437,30.35,73458.21,0.0,-0.23028,0.00015,20.36676]
[1780124643454,30.35,73459.05,0.0,-0.23017,0.00015,20.36119]
[1780124645676,30.35,73459.05,0.0,-0.23017,0.00015,20.36133]
[1780124646219,30.35,73459.0,0.0,-0.23018,0.00015,20.36176]
[1780124651230,30.35,73455.0,0.0,-0.23079,0.00015,20.39064]
[1780124656271,30.35,73454.37,0.0,-0.2309,0.00015,20.39616]
[1780124661319,30.36,73449.95,0.0,-0.23158,0.00015,20.42838]
[1780124666350,30.36,73451.62,0.0,-0.23135,0.00015,20.41732]
[1780124668292,30.36,73451.62,0.0,-0.23135,0.00015,20.41762]
[1780124668328,30.36,73451.62,0.0,-0.23135,0.00015,20.41762]
[1780124673357,30.36,73454.27,0.0,-0.23095,0.00015,20.39605]
[1780124678415,30.36,73453.41,0.0,-0.23109,0.00015,20.40292]
[1780124683458,30.37,73452.36,0.0,-0.23126,0.00015,20.41111]
[1780124688475,30.37,73451.8,0.0,-0.23136,0.00015,20.41567]
[1780124693501,30.37,73450.84,0.0,-0.23152,0.00015,20.42318]
[1780124698505,30.37,73450.39,0.0,-0.2316,0.00015,20.42704]
[1780124703529,30.37,73448.89,0.0,-0.23184,0.00015,20.43833]
[1780124708566,30.38,73448.67,0.0,-0.23188,0.00015,20.44053]
[1780124713566,30.38,73448.18,0.0,-0.23197,0.00015,20.44463]
[1780124718581,30.38,73447.72,0.0,-0.23205,0.00015,20.4485]
[1780124723614,30.38,73447.43,0.0,-0.23211,0.00015,20.45116]
[1780124728629,30.38,73443.46,0.0,-0.23272,0.00015,20.47996]
[1780124733640,30.39,73445.48,0.0,-0.23241,0.00015,20.46307]
[1780124738684,30.39,73445.4,0.0,-0.23244,0.00015,20.46465]
[1780124743709,30.39,73445.14,0.0,-0.2325,0.00015,20.46736]
[1780124748713,30.39,73445.51,0.0,-0.23245,0.00015,20.46517]
[1780124753728,30.39,73445.64,0.0,-0.23243,0.00015,20.46442]
[1780124754381,30.39,73445.65,0.0,-0.23243,0.00015,20.46438]
[1780124754510,30.39,73445.65,0.0,-0.23243,0.00015,20.46438]
[1780124763132,30.4,73446.29,0.0,-0.23235,0.00015,20.46059]
[1780124773201,30.4,73446.07,0.0,-0.2324,0.00015,20.46306]
[1780124779148,30.4,73445.65,0.0,-0.23247,0.00015,20.46624]
[1780124784183,30.4,73446.02,0.0,-0.23242,0.00015,20.46383]
[1780124789219,30.4,73446.88,0.0,-0.2323,0.00015,20.45796]
[1780124794253,30.4,73447.24,0.0,-0.23222,0.00015,20.45205]
[1780124794475,30.4,73447.24,0.0,-0.23222,0.00015,20.45205]
[1780124794513,30.4,73447.24,0.0,-0.23222,0.00015,20.45205]
[1780124795737,30.4,73446.97,0.0,-0.23226,0.00015,20.45399]
[1780124795774,30.4,73446.97,0.0,-0.23226,0.00015,20.45399]
[1780124801304,30.4,73448.92,0.0,-0.23197,0.00015,20.44038]
[1780124806339,30.4,73449.58,0.0,-0.23188,0.00015,20.43588]
[1780124808419,30.4,73450.39,0.0,-0.23176,0.00015,20.43023]
[1780124808477,30.4,73450.39,0.0,-0.23176,0.00015,20.43023]
[1780124817415,30.4,73452.56,0.0,-0.23144,0.00015,20.41529]
[1780124822450,30.4,73454.3,0.0,-0.23118,0.00015,20.40307]
[1780124826934,30.4,73454.28,0.0,-0.23119,0.00015,20.40324]
[1780124831942,30.4,73454.69,0.0,-0.23113,0.00015,20.40041]
[1780124836978,30.4,73454.63,0.0,-0.23114,0.00015,20.40089]
[1780124841986,30.4,73454.84,0.0,-0.23111,0.00015,20.39946]
[1780124847025,30.4,73454.91,0.0,-0.2311,0.00015,20.39894]
[1780124852065,30.4,73454.68,0.0,-0.2311,0.00015,20.39697]
[1780124857103,30.4,73454.31,0.0,-0.23116,0.00015,20.39954]
[1780124862118,30.4,73454.93,0.0,-0.23107,0.00015,20.39511]
[1780124867129,30.4,73459.79,0.0,-0.23034,0.00015,20.36071]
[1780124868182,30.4,73459.49,0.0,-0.23039,0.00015,20.36288]
[1780124873908,30.4,73456.95,0.0,-0.23077,0.00015,20.38115]
[1780124878306,30.4,73456.82,0.0,-0.23079,0.00015,20.3822]
[1780124883979,30.41,73454.04,0.0,-0.23121,0.00015,20.4022]
[1780124894050,30.41,73451.75,0.0,-0.23156,0.00015,20.41871]
[1780124899581,30.41,73451.75,0.0,-0.23156,0.00015,20.41871]
[1780124908323,30.41,73449.63,0.0,-0.23189,0.00015,20.43398]
[1780124914193,30.41,73448.45,0.0,-0.23204,0.00015,20.43904]
[1780124921658,30.41,73448.44,0.0,-0.23205,0.00015,20.43926]
[1780124930062,30.41,73447.51,0.0,-0.23219,0.00015,20.44599]
[1780124938273,30.41,73446.26,0.0,-0.23239,0.00015,20.45517]
[1780124944408,30.41,73445.87,0.0,-0.23245,0.00015,20.45806]
[1780124948383,30.41,73445.87,0.0,-0.23245,0.00015,20.45811]
[1780124954386,30.41,73442.68,0.0,-0.23293,0.00015,20.48067]
[1780124959421,30.41,73443.35,0.0,-0.23283,0.00015,20.47596]
[1780124964550,30.41,73443.53,0.0,-0.2328,0.00015,20.47472]
[1780124969807,30.41,73445.02,0.0,-0.23258,0.00015,20.46424]
[1780124975053,30.41,73445.88,0.0,-0.23243,0.00015,20.4547]
[1780124975533,30.41,73451.64,0.0,-0.23156,0.00015,20.41392]
[1780124980569,30.41,73458.43,0.0,-0.23055,0.00015,20.36613]
[1780124985605,30.41,73460.68,0.0,-0.23023,0.00015,20.35059]
[1780124991118,30.41,73453.65,0.0,-0.23128,0.00015,20.40059]
[1780124996683,30.42,73449.05,0.0,-0.23198,0.00015,20.43392]
[1780125001723,30.42,73449.67,0.0,-0.2319,0.00015,20.42978]
[1780125006757,30.42,73446.57,0.0,-0.23236,0.00015,20.45186]
[1780125014900,30.42,73444.94,0.0,-0.23261,0.00015,20.46358]
[1780125024971,30.42,73442.12,0.0,-0.23304,0.00015,20.48372]
[1780125035043,30.42,73440.1,0.0,-0.23332,0.00015,20.49457]
[1780125041001,30.42,73438.66,0.0,-0.23354,0.00015,20.50474]
[1780125046042,30.42,73437.23,0.0,-0.23376,0.00015,20.51482]
[1780125055185,30.42,73437.52,0.0,-0.23371,0.00015,20.51283]
[1780125061146,30.42,73437.11,0.0,-0.23378,0.00015,20.51578]
[1780125066181,30.42,73437.25,0.0,-0.23376,0.00015,20.51488]
[1780125074237,30.42,73437.22,0.0,-0.23376,0.00015,20.51528]
[1780125081286,30.42,73437.19,0.0,-0.23377,0.00015,20.51566]
[1780125086320,30.42,73437.13,0.0,-0.23378,0.00015,20.51623]
[1780125091356,30.42,73437.73,0.0,-0.23367,0.00015,20.50861]
[1780125093067,30.42,73438.81,0.0,-0.23351,0.00015,20.50104]
[1780125093215,30.42,73438.81,0.0,-0.23351,0.00015,20.50104]
[1780125093409,30.42,73438.81,0.0,-0.23351,0.00015,20.50104]
[1780125093517,30.42,73443.04,0.0,-0.23288,0.00015,20.4712]
[1780125093787,30.42,73443.04,0.0,-0.23288,0.00015,20.4712]
[1780125094197,30.42,73443.04,0.0,-0.23288,0.00015,20.4712]
[1780125094511,30.42,73443.04,0.0,-0.23288,0.00015,20.4712]
[1780125094635,30.42,73443.04,0.0,-0.23288,0.00015,20.4712]
[1780125094716,30.42,73456.46,0.0,-0.23086,0.00015,20.37628]
[1780125094838,30.42,73456.46,0.0,-0.23086,0.00015,20.37628]
[1780125095223,30.42,73456.46,0.0,-0.23086,0.00015,20.37628]
[1780125095471,30.42,73459.26,0.0,-0.23045,0.00015,20.35642]
[1780125101072,30.42,73457.69,0.0,-0.23069,0.00015,20.36786]
[1780125106462,30.43,73459.51,0.0,-0.23044,0.00015,20.35601]
[1780125112505,30.43,73460.33,0.0,-0.23033,0.00015,20.35112]
[1780125120559,30.43,73460.57,0.0,-0.23032,0.00015,20.3507]
[1780125125602,30.43,73458.42,0.0,-0.23066,0.00015,20.36671]
[1780125130639,30.44,73458.64,0.0,-0.23064,0.00015,20.36584]
[1780125132977,30.44,73458.28,0.0,-0.2307,0.00015,20.36864]
[1780125135810,30.44,73449.33,0.0,-0.23204,0.00015,20.43223]
[1780125140863,30.44,73449.93,0.0,-0.23198,0.00015,20.42922]
[1780125145886,30.44,73449.7,0.0,-0.23202,0.00015,20.43138]
[1780125150895,30.44,73449.85,0.0,-0.23201,0.00015,20.43079]
[1780125155927,30.44,73448.95,0.0,-0.23213,0.00015,20.43403]
[1780125160978,30.45,73449.96,0.0,-0.23199,0.00015,20.42735]
[1780125166008,30.45,73446.84,0.0,-0.23247,0.00015,20.4499]
[1780125171065,30.45,73452.08,0.0,-0.23168,0.00015,20.41305]
[1780125176089,30.45,73455.75,0.0,-0.23114,0.00015,20.38728]
[1780125181139,30.45,73457.05,0.0,-0.23095,0.00015,20.37815]
[1780125186174,30.45,73458.73,0.0,-0.2307,0.00015,20.36631]
[1780125191188,30.45,73459.67,0.0,-0.23056,0.00015,20.35971]
[1780125196204,30.45,73460.35,0.0,-0.23046,0.00015,20.35495]
[1780125201216,30.45,73460.57,0.0,-0.23043,0.00015,20.35343]
[1780125206255,30.45,73462.56,0.0,-0.23013,0.00015,20.33938]
[1780125211272,30.45,73463.87,0.0,-0.22994,0.00015,20.33027]
[1780125216299,30.45,73465.44,0.0,-0.22968,0.00015,20.31581]
[1780125221321,30.45,73465.21,0.0,-0.22972,0.00015,20.31768]
[1780125226352,30.45,73465.31,0.0,-0.22971,0.00015,20.31721]
[1780125231393,30.45,73465.48,0.0,-0.22969,0.00015,20.31625]
[1780125231639,30.45,73465.48,0.0,-0.22969,0.00015,20.31625]
[1780125231742,30.45,73465.48,0.0,-0.22969,0.00015,20.31625]
[1780125231774,30.45,73465.48,0.0,-0.22969,0.00015,20.31625]
[1780125231840,30.45,73465.48,0.0,-0.22969,0.00015,20.31631]
[1780125234603,30.45,73465.72,0.0,-0.22966,0.00015,20.31467]
[1780125234716,30.45,73465.72,0.0,-0.22966,0.00015,20.31467]
[1780125234815,30.45,73466.24,0.0,-0.22959,0.00015,20.31112]
[1780125236569,30.45,73466.24,0.0,-0.22959,0.00015,20.31112]
[1780125236682,30.45,73466.24,0.0,-0.22959,0.00015,20.31112]
[1780125236740,30.45,73466.16,0.0,-0.2296,0.00015,20.31184]
[1780125239560,30.45,73466.16,0.0,-0.2296,0.00015,20.31192]
[1780125239604,30.45,73466.16,0.0,-0.2296,0.00015,20.31192]
[1780125239628,30.45,73467.17,0.0,-0.22945,0.00015,20.30491]
[1780125245444,30.46,73467.18,0.0,-0.22946,0.00015,20.30537]
[1780125250483,30.46,73467.12,0.0,-0.22948,0.00015,20.30626]
[1780125256523,30.46,73466.72,0.0,-0.22955,0.00015,20.30966]
[1780125261558,30.46,73465.83,0.0,-0.2297,0.00015,20.31646]
[1780125266592,30.46,73465.29,0.0,-0.22979,0.00015,20.32077]
[1780125271629,30.46,73464.79,0.0,-0.22984,0.00015,20.32124]
[1780125276664,30.46,73462.86,0.0,-0.23014,0.00015,20.33537]
[1780125282704,30.47,73460.74,0.0,-0.23046,0.00015,20.35076]
[1780125287740,30.47,73460.62,0.0,-0.23049,0.00015,20.35184]
[1780125289100,30.47,73460.12,0.0,-0.23056,0.00015,20.35541]
[1780125292455,30.47,73457.5,0.0,-0.23096,0.00015,20.37408]
[1780125292775,30.47,73456.7,0.0,-0.23108,0.00015,20.37984]
[1780125297817,30.47,73452.11,0.0,-0.23177,0.00015,20.41261]
[1780125302844,30.47,73452.24,0.0,-0.23175,0.00015,20.41182]
[1780125307882,30.47,73452.55,0.0,-0.23171,0.00015,20.40979]
[1780125312915,30.47,73464.15,0.0,-0.22998,0.00015,20.32769]
[1780125317956,30.47,73467.45,0.0,-0.22949,0.00015,20.30461]
[1780125323779,30.47,73474.92,0.0,-0.22839,0.00015,20.25202]
[1780125323984,30.47,73474.91,0.0,-0.2284,0.00015,20.25241]
[1780125323994,30.47,73474.91,0.0,-0.2284,0.00015,20.25241]
[1780125329029,30.47,73474.56,0.0,-0.22847,0.00015,20.25574]
[1780125334064,30.48,73473.94,0.0,-0.22856,0.00015,20.25747]
[1780125339098,30.48,73463.41,0.0,-0.23014,0.00015,20.33313]
[1780125344134,30.48,73461.69,0.0,-0.23041,0.00015,20.3458]
[1780125349169,30.48,73460.34,0.0,-0.23062,0.00015,20.35576]
[1780125354204,30.48,73459.53,0.0,-0.23074,0.00015,20.36189]
[1780125359594,30.48,73458.78,0.0,-0.23086,0.00015,20.36738]
[1780125365281,30.48,73460.08,0.0,-0.23067,0.00015,20.3584]
[1780125367340,30.48,73460.95,0.0,-0.23054,0.00015,20.35228]
[1780125367464,30.48,73460.95,0.0,-0.23054,0.00015,20.35228]
[1780125367480,30.48,73460.95,0.0,-0.23054,0.00015,20.35228]
[1780125367596,30.48,73460.95,0.0,-0.23054,0.00015,20.35228]
[1780125367866,30.48,73461.62,0.0,-0.23044,0.00015,20.34758]
[1780125370976,30.48,73466.17,0.0,-0.22977,0.00015,20.31545]
[1780125371327,30.49,73470.17,0.0,-0.22918,0.00015,20.28727]
[1780125376360,30.49,73473.01,0.0,-0.22877,0.00015,20.26779]
[1780125381395,30.49,73472.8,0.0,-0.22882,0.00015,20.27007]
[1780125387528,30.49,73472.58,0.0,-0.22887,0.00015,20.27263]
[1780125393479,30.49,73469.86,0.0,-0.22927,0.00015,20.28937]
[1780125398514,30.5,73469.86,0.0,-0.22928,0.00015,20.29015]
[1780125403550,30.5,73470.7,0.0,-0.22917,0.00015,20.28497]
[1780125408584,30.5,73469.24,0.0,-0.22941,0.00015,20.29611]
[1780125413622,30.5,73468.27,0.0,-0.22957,0.00015,20.30377]
[1780125414992,30.5,73468.27,0.0,-0.22957,0.00015,20.30377]
[1780125415038,30.5,73468.27,0.0,-0.22957,0.00015,20.30377]
[1780125424698,30.51,73460.18,0.0,-0.2308,0.00015,20.36243]
[1780125429732,30.51,73459.44,0.0,-0.23092,0.00015,20.36812]
[1780125434766,30.51,73459.6,0.0,-0.2309,0.00015,20.36745]
[1780125439802,30.51,73462.51,0.0,-0.23048,0.00015,20.34738]
[1780125444836,30.51,73465.66,0.0,-0.23002,0.00015,20.3257]
[1780125449874,30.52,73467.42,0.0,-0.22978,0.00015,20.31399]
[1780125454911,30.52,73469.83,0.0,-0.22941,0.00015,20.29415]
[1780125459946,30.52,73466.58,0.0,-0.22991,0.00015,20.31793]
[1780125465023,30.52,73463.89,0.0,-0.23032,0.00015,20.33739]
[1780125471025,30.52,73464.72,0.0,-0.23021,0.00015,20.3322]
[1780125476058,30.52,73463.51,0.0,-0.2304,0.00015,20.34118]
[1780125476264,30.52,73463.51,0.0,-0.2304,0.00015,20.34118]
[1780125476365,30.52,73463.34,0.0,-0.23042,0.00015,20.34247]
[1780125478222,30.53,73463.34,0.0,-0.23043,0.00015,20.34254]
[1780125479240,30.53,73463.19,0.0,-0.23045,0.00015,20.34368]
[1780125480080,30.53,73463.13,0.0,-0.23046,0.00015,20.34418]
[1780125485096,30.53,73462.89,0.0,-0.2305,0.00015,20.34615]
[1780125488419,30.53,73462.79,0.0,-0.23052,0.00015,20.34713]
[1780125495193,30.53,73463.43,0.0,-0.23044,0.00015,20.3431]
[1780125496934,30.53,73463.43,0.0,-0.23044,0.00015,20.3431]
[1780125498247,30.53,73464.27,0.0,-0.23031,0.00015,20.33733]
[1780125504254,30.53,73466.73,0.0,-0.22996,0.00015,20.32071]
[1780125506887,30.53,73467.63,0.0,-0.22983,0.00015,20.31434]
[1780125512861,30.53,73468.09,0.0,-0.22975,0.00015,20.30838]
[1780125518444,30.54,73467.91,0.0,-0.2298,0.00015,20.31052]
[1780125524394,30.54,73467.85,0.0,-0.22982,0.00015,20.31169]
[1780125528256,30.54,73467.73,0.0,-0.22985,0.00015,20.31279]
[1780125533458,30.54,73467.73,0.0,-0.22986,0.00015,20.31364]
[1780125538253,30.54,73466.75,0.0,-0.23002,0.00015,20.32107]
[1780125544534,30.55,73467.03,0.0,-0.23,0.00015,20.31998]
[1780125549569,30.55,73467.18,0.0,-0.22999,0.00015,20.31957]
[1780125556687,30.55,73467.09,0.0,-0.23001,0.00015,20.32072]
[1780125563667,30.55,73466.9,0.0,-0.23006,0.00015,20.32339]
[1780125568795,30.55,73466.32,0.0,-0.23016,0.00015,20.32814]
[1780125577767,30.56,73466.73,0.0,-0.2301,0.00015,20.32288]
[1780125583807,30.56,73466.73,0.0,-0.23012,0.00015,20.32369]
[1780125588936,30.56,73455.66,0.0,-0.23178,0.00015,20.40224]
[1780125594385,30.56,73452.47,0.0,-0.23226,0.00015,20.42482]
[1780125599920,30.56,73448.76,0.0,-0.23281,0.00015,20.45108]
[1780125604956,30.56,73448.82,0.0,-0.23282,0.00015,20.45147]
[1780125609991,30.57,73450.15,0.0,-0.23264,0.00015,20.44287]
[1780125615037,30.57,73453.46,0.0,-0.23216,0.00015,20.42031]
[1780125622076,30.58,73451.69,0.0,-0.23247,0.00015,20.43531]
[1780125627114,30.58,73451.2,0.0,-0.23256,0.00015,20.43951]
[1780125637181,30.58,73450.64,0.0,-0.23265,0.00015,20.44144]
[1780125650270,30.59,73448.87,0.0,-0.23296,0.00015,20.45586]
[1780125655308,30.59,73446.03,0.0,-0.2334,0.00015,20.47647]
[1780125666385,30.6,73446.95,0.0,-0.23329,0.00015,20.47147]
[1780125671421,30.6,73448.47,0.0,-0.23312,0.00015,20.46351]
[1780125673790,30.61,73448.7,0.0,-0.23311,0.00015,20.46304]
[1780125673879,30.61,73448.7,0.0,-0.23311,0.00015,20.46304]
[1780125679574,30.62,73443.04,0.0,-0.23404,0.00015,20.50658]
[1780125685565,30.62,73441.81,0.0,-0.23423,0.00015,20.51542]
[1780125690599,30.62,73439.21,0.0,-0.23462,0.00015,20.53388]
[1780125696146,30.62,73437.79,0.0,-0.23481,0.00015,20.54033]
[1780125701631,30.62,73436.62,0.0,-0.23499,0.00015,20.54864]
[1780125709785,30.62,73436.35,0.0,-0.23504,0.00015,20.55076]
[1780125714859,30.62,73435.02,0.0,-0.23524,0.00015,20.56011]
[1780125714863,30.62,73435.02,0.0,-0.23524,0.00015,20.56011]
[1780125714915,30.62,73435.02,0.0,-0.23524,0.00015,20.56011]
[1780125723830,30.62,73434.79,0.0,-0.23528,0.00015,20.56203]
[1780125729926,30.62,73436.09,0.0,-0.23509,0.00015,20.55313]
[1780125735062,30.62,73436.0,0.0,-0.2351,0.00015,20.55389]
[1780125737389,30.62,73434.08,0.0,-0.23539,0.00015,20.56731]
[1780125738318,30.62,73437.9,0.0,-0.23482,0.00015,20.54069]
[1780125743328,30.62,73440.92,0.0,-0.23437,0.00015,20.51977]
[1780125748347,30.63,73441.55,0.0,-0.23429,0.00015,20.51606]
[1780125753399,30.63,73440.55,0.0,-0.23444,0.00015,20.52067]
[1780125758477,30.63,73440.49,0.0,-0.23447,0.00015,20.52206]
[1780125763536,30.63,73440.49,0.0,-0.23448,0.00015,20.52275]
[1780125768606,30.64,73440.2,0.0,-0.23453,0.00015,20.52526]
[1780125773629,30.64,73440.03,0.0,-0.23457,0.00015,20.52701]
[1780125776465,30.64,73440.0,0.0,-0.23458,0.00015,20.52757]
[1780125776502,30.64,73440.0,0.0,-0.23458,0.00015,20.52757]
[1780125776673,30.64,73440.0,0.0,-0.23458,0.00015,20.52757]
[1780125776776,30.64,73440.0,0.0,-0.23458,0.00015,20.52757]
[1780125776932,30.64,73440.0,0.0,-0.23458,0.00015,20.52757]
[1780125776964,30.64,73440.0,0.0,-0.23458,0.00015,20.52757]
[1780125777208,30.64,73440.0,0.0,-0.23459,0.00015,20.52769]
[1780125782243,30.64,73443.38,0.0,-0.23409,0.00015,20.50479]
[1780125787278,30.64,73444.52,0.0,-0.23394,0.00015,20.49759]
[1780125792313,30.65,73445.66,0.0,-0.23378,0.00015,20.49039]
[1780125797348,30.65,73445.65,0.0,-0.2338,0.00015,20.49123]
[1780125797664,30.65,73445.65,0.0,-0.2338,0.00015,20.49123]
[1780125797708,30.65,73445.65,0.0,-0.2338,0.00015,20.49123]
[1780125797814,30.65,73445.65,0.0,-0.2338,0.00015,20.49123]
[1780125797883,30.65,73445.65,0.0,-0.2338,0.00015,20.49123]
[1780125797903,30.65,73445.65,0.0,-0.2338,0.00015,20.49123]
[1780125798053,30.65,73445.65,0.0,-0.2338,0.00015,20.49123]
[1780125798090,30.65,73445.65,0.0,-0.2338,0.00015,20.49123]
[1780125798176,30.65,73445.65,0.0,-0.2338,0.00015,20.49123]
[1780125798305,30.65,73445.65,0.0,-0.2338,0.00015,20.49123]
[1780125798374,30.65,73445.65,0.0,-0.2338,0.00015,20.49123]
[1780125798410,30.65,73447.49,0.0,-0.23353,0.00015,20.47853]
[1780125798562,30.65,73447.49,0.0,-0.23353,0.00015,20.47853]
[1780125798694,30.65,73447.49,0.0,-0.23353,0.00015,20.47853]
[1780125799053,30.65,73447.49,0.0,-0.23353,0.00015,20.47853]
[1780125799098,30.65,73447.49,0.0,-0.23353,0.00015,20.47853]
[1780125799318,30.65,73447.49,0.0,-0.23353,0.00015,20.47853]
[1780125799415,30.65,73449.33,0.0,-0.23326,0.00015,20.46582]
[1780125800653,30.65,73449.33,0.0,-0.23326,0.00015,20.46598]
[1780125801237,30.65,73448.67,0.0,-0.23336,0.00015,20.47077]
[1780125803466,30.65,73448.67,0.0,-0.23337,0.00015,20.47111]
[1780125803532,30.65,73448.67,0.0,-0.23337,0.00015,20.47111]
[1780125803635,30.65,73448.67,0.0,-0.23337,0.00015,20.47111]
[1780125803723,30.65,73448.67,0.0,-0.23337,0.00015,20.47111]
[1780125803757,30.65,73448.67,0.0,-0.23337,0.00015,20.47111]
[1780125803790,30.65,73448.67,0.0,-0.23337,0.00015,20.47111]
[1780125803987,30.65,73448.67,0.0,-0.23337,0.00015,20.47111]
[1780125804020,30.65,73448.67,0.0,-0.23337,0.00015,20.47111]
[1780125804414,30.65,73448.88,0.0,-0.23334,0.00015,20.46981]
[1780125805228,30.65,73448.88,0.0,-0.23334,0.00015,20.46981]
[1780125805282,30.65,73448.88,0.0,-0.23334,0.00015,20.46981]
[1780125805403,30.65,73448.88,0.0,-0.23335,0.00015,20.47011]
[1780125805544,30.65,73448.88,0.0,-0.23335,0.00015,20.47011]
[1780125805580,30.65,73448.88,0.0,-0.23335,0.00015,20.47011]
[1780125806436,30.65,73448.88,0.0,-0.23335,0.00015,20.47011]
[1780125805612,30.65,73447.78,0.0,-0.23352,0.00015,20.47809]
[1780125806539,30.65,73447.78,0.0,-0.23352,0.00015,20.47809]
[1780125807418,30.65,73447.78,0.0,-0.23353,0.00015,20.47838]
[1780125808178,30.65,73447.78,0.0,-0.23353,0.00015,20.47838]
[1780125808239,30.65,73447.78,0.0,-0.23353,0.00015,20.47838]
[1780125808288,30.65,73447.78,0.0,-0.23353,0.00015,20.47838]
[1780125808328,30.65,73447.78,0.0,-0.23353,0.00015,20.47838]
[1780125808394,30.65,73447.78,0.0,-0.23353,0.00015,20.47838]
[1780125808425,30.65,73447.94,0.0,-0.2335,0.00015,20.47743]
[1780125808463,30.65,73447.94,0.0,-0.2335,0.00015,20.47743]
[1780125809430,30.65,73447.94,0.0,-0.2335,0.00015,20.47743]
[1780125809433,30.65,73447.89,0.0,-0.23352,0.00015,20.47807]
[1780125809492,30.65,73447.89,0.0,-0.23352,0.00015,20.47807]
[1780125809650,30.65,73447.89,0.0,-0.23352,0.00015,20.47807]
[1780125809711,30.65,73447.89,0.0,-0.23352,0.00015,20.47807]
[1780125809871,30.65,73447.89,0.0,-0.23352,0.00015,20.47807]
[1780125809901,30.65,73447.89,0.0,-0.23352,0.00015,20.47807]
[1780125810439,30.66,73448.35,0.0,-0.23346,0.00015,20.47514]
[1780125810584,30.66,73448.35,0.0,-0.23346,0.00015,20.47514]
[1780125810662,30.66,73448.35,0.0,-0.23346,0.00015,20.47514]
[1780125810790,30.66,73448.35,0.0,-0.23346,0.00015,20.47514]
[1780125811445,30.66,73448.31,0.0,-0.23344,0.00015,20.47217]
[1780125813510,30.66,73448.9,0.0,-0.23336,0.00015,20.46834]
[1780125813563,30.66,73448.9,0.0,-0.23336,0.00015,20.46834]
[1780125813911,30.66,73450.88,0.0,-0.23308,0.00015,20.45498]
[1780125814806,30.66,73450.88,0.0,-0.23308,0.00015,20.45498]
[1780125819999,30.66,73455.06,0.0,-0.23247,0.00015,20.42651]
[1780125820100,30.66,73456.78,0.0,-0.23222,0.00015,20.4149]
[1780125826780,30.67,73457.58,0.0,-0.23212,0.00015,20.41016]
[1780125832592,30.67,73459.62,0.0,-0.23186,0.00015,20.39781]
[1780125837628,30.67,73460.49,0.0,-0.23175,0.00015,20.39281]
[1780125842663,30.68,73460.78,0.0,-0.23173,0.00015,20.39186]
[1780125847697,30.68,73461.18,0.0,-0.23169,0.00015,20.39014]
[1780125852732,30.68,73461.48,0.0,-0.23167,0.00015,20.38911]
[1780125859782,30.69,73461.62,0.0,-0.23168,0.00015,20.38957]
[1780125864823,30.69,73462.15,0.0,-0.23162,0.00015,20.38689]
[1780125869855,30.69,73462.52,0.0,-0.23158,0.00015,20.38532]
[1780125874889,30.7,73462.47,0.0,-0.23159,0.00015,20.38315]
[1780125879381,30.7,73462.86,0.0,-0.23154,0.00015,20.38109]
[1780125882231,30.7,73463.23,0.0,-0.2315,0.00015,20.37921]
[1780125882317,30.7,73463.08,0.0,-0.23153,0.00015,20.3805]
[1780125891006,30.7,73463.16,0.0,-0.23154,0.00015,20.38088]
[1780125898276,30.71,73463.48,0.0,-0.23152,0.00015,20.38001]
[1780125903791,30.71,73463.72,0.0,-0.23153,0.00015,20.38058]
[1780125910137,30.72,73464.34,0.0,-0.23147,0.00015,20.37771]
[1780125915176,30.72,73465.79,0.0,-0.23127,0.00015,20.36844]
[1780125920208,30.72,73467.77,0.0,-0.231,0.00015,20.35555]
[1780125925243,30.73,73468.6,0.0,-0.23089,0.00015,20.35043]
[1780125930277,30.73,73470.48,0.0,-0.23063,0.00015,20.33822]
[1780125931291,30.73,73470.48,0.0,-0.23063,0.00015,20.33822]
[1780125931383,30.73,73470.48,0.0,-0.23063,0.00015,20.33822]
[1780125931568,30.73,73470.56,0.0,-0.23059,0.00015,20.33421]
[1780125931595,30.73,73470.56,0.0,-0.23059,0.00015,20.33421]
[1780125931790,30.73,73470.56,0.0,-0.23059,0.00015,20.33421]
[1780125932293,30.73,73470.56,0.0,-0.2306,0.00015,20.33432]
[1780125936936,30.73,73471.06,0.0,-0.23053,0.00015,20.33128]
[1780125942363,30.74,73470.49,0.0,-0.23065,0.00015,20.337]
[1780125948406,30.74,73470.05,0.0,-0.23073,0.00015,20.34075]
[1780125953440,30.74,73469.79,0.0,-0.23078,0.00015,20.34311]
[1780125958475,30.74,73470.78,0.0,-0.23064,0.00015,20.33672]
[1780125963511,30.74,73471.7,0.0,-0.23052,0.00015,20.33084]
[1780125968546,30.74,73475.58,0.0,-0.22996,0.00015,20.3043]
[1780125973580,30.75,73476.63,0.0,-0.22982,0.00015,20.29762]
[1780125979622,30.75,73478.41,0.0,-0.22957,0.00015,20.28599]
[1780125984658,30.75,73480.55,0.0,-0.22927,0.00015,20.27172]
[1780125989941,30.75,73483.24,0.0,-0.22889,0.00015,20.25329]
[1780125996260,30.76,73487.07,0.0,-0.22832,0.00015,20.22395]
[1780126002307,30.76,73494.91,0.0,-0.2272,0.00015,20.1698]
[1780126009446,30.76,73494.4,0.0,-0.22728,0.00015,20.17395]
[1780126014868,30.76,73490.07,0.0,-0.22794,0.00015,20.20582]
[1780126020909,30.77,73490.18,0.0,-0.22795,0.00015,20.20605]
[1780126025949,30.77,73487.36,0.0,-0.22838,0.00015,20.22669]
[1780126032040,30.77,73486.61,0.0,-0.2285,0.00015,20.23278]
[1780126038029,30.77,73491.32,0.0,-0.22783,0.00015,20.20042]
[1780126043063,30.78,73494.48,0.0,-0.22738,0.00015,20.17906]
[1780126048098,30.78,73494.53,0.0,-0.22739,0.00015,20.17963]
[1780126053134,30.78,73494.13,0.0,-0.22745,0.00015,20.17979]
[1780126058169,30.78,73494.5,0.0,-0.22741,0.00015,20.17802]
[1780126063203,30.79,73494.67,0.0,-0.2274,0.00015,20.17758]
[1780126072351,30.79,73494.94,0.0,-0.22736,0.00015,20.17583]
[1780126079316,30.79,73494.98,0.0,-0.22737,0.00015,20.17617]
[1780126084351,30.79,73494.99,0.0,-0.22737,0.00015,20.17627]
[1780126089386,30.79,73495.64,0.0,-0.22728,0.00015,20.17188]
[1780126094422,30.79,73496.19,0.0,-0.2272,0.00015,20.16824]
[1780126099819,30.79,73496.34,0.0,-0.22719,0.00015,20.16741]
[1780126105501,30.79,73495.88,0.0,-0.22726,0.00015,20.17106]
[1780126110534,30.79,73489.06,0.0,-0.22827,0.00015,20.21935]
[1780126115570,30.79,73487.04,0.0,-0.22854,0.00015,20.22998]
[1780126120603,30.79,73482.3,0.0,-0.22924,0.00015,20.26355]
[1780126125639,30.8,73482.25,0.0,-0.22927,0.00015,20.26478]
[1780126131362,30.8,73482.14,0.0,-0.22929,0.00015,20.26591]
[1780126137722,30.8,73481.6,0.0,-0.2294,0.00015,20.27109]
[1780126142758,30.8,73481.39,0.0,-0.22944,0.00015,20.27323]
[1780126150603,30.81,73481.35,0.0,-0.22946,0.00015,20.27421]
[1780126162903,30.81,73480.87,0.0,-0.22958,0.00015,20.27978]
[1780126168627,30.81,73480.98,0.0,-0.22957,0.00015,20.27971]
[1780126174308,30.82,73481.2,0.0,-0.22954,0.00015,20.27566]
[1780126180023,30.82,73480.82,0.0,-0.22962,0.00015,20.27954]
[1780126187067,30.82,73479.13,0.0,-0.22989,0.00015,20.29255]
[1780126193165,30.83,73478.95,0.0,-0.22994,0.00015,20.2948]
[1780126199406,30.83,73478.81,0.0,-0.22997,0.00015,20.29658]
[1780126206201,30.83,73472.08,0.0,-0.23099,0.00015,20.3448]
[1780126211236,30.83,73468.32,0.0,-0.23156,0.00015,20.37165]
[1780126216271,30.84,73466.72,0.0,-0.23181,0.00015,20.38342]
[1780126221305,30.84,73465.37,0.0,-0.23202,0.00015,20.39347]
[1780126227349,30.84,73466.04,0.0,-0.23194,0.00015,20.38959]
[1780126233391,30.84,73467.04,0.0,-0.23178,0.00015,20.37988]
[1780126238428,30.84,73468.86,0.0,-0.23153,0.00015,20.36789]
[1780126243518,30.85,73469.64,0.0,-0.23143,0.00015,20.36314]
[1780126252522,30.85,73469.64,0.0,-0.23145,0.00015,20.36413]
[1780126258567,30.85,73471.57,0.0,-0.23118,0.00015,20.35149]
[1780126259778,30.85,73471.57,0.0,-0.23118,0.00015,20.35149]
[1780126259855,30.85,73471.54,0.0,-0.23118,0.00015,20.35184]
[1780126259920,30.85,73471.54,0.0,-0.23118,0.00015,20.35184]
[1780126260221,30.85,73471.54,0.0,-0.23118,0.00015,20.35184]
[1780126260306,30.85,73471.54,0.0,-0.23118,0.00015,20.35184]
[1780126260559,30.85,73471.54,0.0,-0.23118,0.00015,20.35184]
[1780126260651,30.85,73471.54,0.0,-0.23118,0.00015,20.35184]
[1780126260766,30.85,73471.54,0.0,-0.23118,0.00015,20.35184]
[1780126260861,30.85,73471.54,0.0,-0.23118,0.00015,20.35184]
[1780126260859,30.85,73471.72,0.0,-0.23116,0.00015,20.35072]
[1780126260977,30.85,73471.72,0.0,-0.23116,0.00015,20.35072]
[1780126261067,30.85,73471.72,0.0,-0.23116,0.00015,20.35072]
[1780126261201,30.85,73471.72,0.0,-0.23116,0.00015,20.35072]
[1780126261255,30.85,73471.72,0.0,-0.23116,0.00015,20.35072]
[1780126261589,30.85,73471.72,0.0,-0.23116,0.00015,20.35085]
[1780126262071,30.85,73471.72,0.0,-0.23116,0.00015,20.35085]
[1780126262726,30.85,73471.72,0.0,-0.23116,0.00015,20.35085]
[1780126262778,30.85,73471.72,0.0,-0.23116,0.00015,20.35085]
[1780126262809,30.85,73470.87,0.0,-0.23129,0.00015,20.35692]
[1780126264866,30.85,73470.87,0.0,-0.23129,0.00015,20.35692]
[1780126265336,30.85,73470.87,0.0,-0.23129,0.00015,20.35692]
[1780126265451,30.85,73470.87,0.0,-0.23129,0.00015,20.35692]
[1780126265642,30.85,73470.87,0.0,-0.23129,0.00015,20.35692]
[1780126265691,30.85,73470.87,0.0,-0.23129,0.00015,20.35692]
[1780126265870,30.85,73470.87,0.0,-0.23129,0.00015,20.35692]
[1780126265786,30.85,73469.92,0.0,-0.23144,0.00015,20.36386]
[1780126265912,30.85,73469.92,0.0,-0.23144,0.00015,20.36386]
[1780126266121,30.85,73469.92,0.0,-0.23144,0.00015,20.36386]
[1780126266158,30.85,73469.92,0.0,-0.23144,0.00015,20.36386]
[1780126266355,30.85,73469.92,0.0,-0.23144,0.00015,20.36386]
[1780126266450,30.85,73469.92,0.0,-0.23144,0.00015,20.36396]
[1780126268328,30.85,73469.92,0.0,-0.23144,0.00015,20.36396]
[1780126268403,30.85,73469.92,0.0,-0.23144,0.00015,20.36396]
[1780126268597,30.86,73469.92,0.0,-0.23145,0.00015,20.36421]
[1780126273612,30.86,73469.29,0.0,-0.23155,0.00015,20.36912]
[1780126279714,30.86,73469.48,0.0,-0.23154,0.00015,20.36851]
[1780126280821,30.86,73469.48,0.0,-0.23154,0.00015,20.36851]
[1780126280869,30.86,73469.48,0.0,-0.23154,0.00015,20.36851]
[1780126286755,30.86,73467.45,0.0,-0.23185,0.00015,20.38308]
[1780126291798,30.86,73465.94,0.0,-0.23206,0.00015,20.39095]
[1780126296892,30.86,73468.11,0.0,-0.23175,0.00015,20.37631]
[1780126302875,30.87,73469.94,0.0,-0.23149,0.00015,20.36401]
[1780126308918,30.87,73470.08,0.0,-0.23148,0.00015,20.3634]
[1780126313953,30.87,73470.99,0.0,-0.23134,0.00015,20.35716]
[1780126319224,30.87,73471.72,0.0,-0.23124,0.00015,20.35211]
[1780126327106,30.87,73467.6,0.0,-0.23185,0.00015,20.38119]
[1780126331705,30.87,73467.6,0.0,-0.23185,0.00015,20.38123]
[1780126331815,30.87,73467.6,0.0,-0.23185,0.00015,20.38123]
[1780126331878,30.87,73467.43,0.0,-0.23188,0.00015,20.38256]
[1780126332060,30.87,73467.43,0.0,-0.23188,0.00015,20.38256]
[1780126332117,30.87,73467.43,0.0,-0.23188,0.00015,20.38256]
[1780126332261,30.87,73467.43,0.0,-0.23188,0.00015,20.38256]
[1780126332303,30.87,73467.43,0.0,-0.23188,0.00015,20.38256]
[1780126332483,30.87,73467.43,0.0,-0.23188,0.00015,20.38256]
[1780126332542,30.87,73467.43,0.0,-0.23188,0.00015,20.38256]
[1780126332778,30.87,73467.43,0.0,-0.23188,0.00015,20.38256]
[1780126332818,30.87,73467.43,0.0,-0.23188,0.00015,20.38256]
[1780126332874,30.87,73467.91,0.0,-0.23181,0.00015,20.37926]
[1780126332985,30.87,73467.91,0.0,-0.23181,0.00015,20.37926]
[1780126333030,30.87,73467.91,0.0,-0.23181,0.00015,20.37926]
[1780126333600,30.87,73467.91,0.0,-0.23181,0.00015,20.37926]
[1780126333614,30.87,73468.93,0.0,-0.23166,0.00015,20.3722]
[1780126335807,30.87,73469.2,0.0,-0.23162,0.00015,20.37026]
[1780126335888,30.87,73469.2,0.0,-0.23162,0.00015,20.37026]
[1780126335872,30.87,73468.97,0.0,-0.23165,0.00015,20.3718]
[1780126343158,30.87,73469.39,0.0,-0.23159,0.00015,20.36886]
[1780126348646,30.87,73470.68,0.0,-0.2314,0.00015,20.35983]
[1780126354234,30.87,73470.66,0.0,-0.23137,0.00015,20.35618]
[1780126357493,30.87,73470.47,0.0,-0.2314,0.00015,20.35739]
[1780126359492,30.87,73470.47,0.0,-0.2314,0.00015,20.35733]
[1780126359594,30.87,73470.05,0.0,-0.23146,0.00015,20.36024]
[1780126367386,30.87,73469.42,0.0,-0.23154,0.00015,20.36416]
[1780126374374,30.86,73468.28,0.0,-0.2317,0.00015,20.37169]
[1780126380416,30.86,73467.87,0.0,-0.23176,0.00015,20.3742]
[1780126385452,30.86,73473.29,0.0,-0.23095,0.00015,20.33615]
[1780126387410,30.86,73473.03,0.0,-0.23099,0.00015,20.33793]
[1780126387561,30.86,73473.03,0.0,-0.23099,0.00015,20.33793]
[1780126387677,30.86,73473.03,0.0,-0.23099,0.00015,20.33793]
[1780126387748,30.86,73473.03,0.0,-0.23099,0.00015,20.33793]
[1780126387840,30.86,73473.03,0.0,-0.23099,0.00015,20.33793]
[1780126387967,30.86,73473.03,0.0,-0.23099,0.00015,20.33793]
[1780126388006,30.86,73473.09,0.0,-0.23098,0.00015,20.33748]
[1780126388040,30.86,73473.09,0.0,-0.23098,0.00015,20.33748]
[1780126388233,30.86,73473.09,0.0,-0.23098,0.00015,20.33748]
[1780126388267,30.86,73473.09,0.0,-0.23098,0.00015,20.33748]
[1780126388490,30.86,73473.09,0.0,-0.23098,0.00015,20.33748]
[1780126388543,30.86,73473.09,0.0,-0.23098,0.00015,20.33748]
[1780126388757,30.86,73473.09,0.0,-0.23098,0.00015,20.33748]
[1780126388803,30.86,73473.09,0.0,-0.23098,0.00015,20.33748]
[1780126389021,30.86,73473.09,0.0,-0.23098,0.00015,20.33748]
[1780126388811,30.86,73476.72,0.0,-0.23044,0.00015,20.3121]
[1780126390441,30.86,73476.72,0.0,-0.23044,0.00015,20.31207]
[1780126390727,30.86,73478.76,0.0,-0.23014,0.00015,20.2978]
[1780126396527,30.86,73476.86,0.0,-0.23042,0.00015,20.31105]
[1780126403577,30.86,73478.31,0.0,-0.23021,0.00015,20.30084]
[1780126409619,30.86,73478.08,0.0,-0.23024,0.00015,20.30235]
[1780126414803,30.86,73480.12,0.0,-0.22991,0.00015,20.28444]
[1780126420696,30.86,73484.77,0.0,-0.22923,0.00015,20.25195]
[1780126426744,30.86,73486.36,0.0,-0.229,0.00015,20.24099]
[1780126431787,30.86,73487.66,0.0,-0.22881,0.00015,20.23205]
[1780126436821,30.86,73488.33,0.0,-0.22872,0.00015,20.22754]
[1780126446891,30.86,73488.35,0.0,-0.22872,0.00015,20.22777]
[1780126451926,30.86,73489.2,0.0,-0.2286,0.00015,20.22201]
[1780126458019,30.87,73488.5,0.0,-0.22871,0.00015,20.22715]
[1780126464017,30.87,73487.1,0.0,-0.22892,0.00015,20.23721]
[1780126470056,30.87,73487.17,0.0,-0.22891,0.00015,20.23698]
[1780126477103,30.87,73485.8,0.0,-0.22909,0.00015,20.24331]
[1780126488230,30.87,73484.9,0.0,-0.22924,0.00015,20.25005]
[1780126494221,30.87,73483.93,0.0,-0.22938,0.00015,20.2571]
[1780126496236,30.87,73474.4,0.0,-0.23079,0.00015,20.3238]
[1780126501270,30.87,73471.77,0.0,-0.23118,0.00015,20.34207]
[1780126506306,30.87,73468.13,0.0,-0.23171,0.00015,20.36706]
[1780126515117,30.87,73469.27,0.0,-0.23154,0.00015,20.35914]
[1780126515195,30.87,73472.33,0.0,-0.23108,0.00015,20.33756]
[1780126520403,30.87,73465.89,0.0,-0.23204,0.00015,20.38297]
[1780126525439,30.87,73466.82,0.0,-0.23191,0.00015,20.3769]
[1780126530473,30.87,73467.58,0.0,-0.23181,0.00015,20.37201]
[1780126535508,30.87,73468.92,0.0,-0.23159,0.00015,20.35927]
[1780126540546,30.87,73464.4,0.0,-0.23226,0.00015,20.39089]
[1780126545578,30.87,73462.41,0.0,-0.23256,0.00015,20.4049]
[1780126550290,30.87,73461.64,0.0,-0.23267,0.00015,20.41029]
[1780126551182,30.87,73457.47,0.0,-0.23329,0.00015,20.43925]
[1780126553182,30.87,73447.98,0.0,-0.2347,0.00015,20.50496]
[1780126558196,30.87,73447.71,0.0,-0.23474,0.00015,20.50677]
[1780126563210,30.88,73447.65,0.0,-0.23476,0.00015,20.50781]
[1780126568230,30.88,73446.55,0.0,-0.23494,0.00015,20.51603]
[1780126570230,30.88,73437.36,0.0,-0.23632,0.00015,20.57969]
[1780126570958,30.88,73437.36,0.0,-0.23632,0.00015,20.57969]
[1780126571120,30.88,73435.52,0.0,-0.2366,0.00015,20.59248]
[1780126573585,30.88,73435.52,0.0,-0.2366,0.00015,20.59258]
[1780126573670,30.88,73435.52,0.0,-0.2366,0.00015,20.59258]
[1780126578880,30.88,73427.24,0.0,-0.23785,0.00015,20.64984]
[1780126585864,30.88,73426.78,0.0,-0.23792,0.00015,20.65313]
[1780126591171,30.88,73423.82,0.0,-0.23836,0.00015,20.67344]
[1780126599022,30.88,73424.83,0.0,-0.23821,0.00015,20.66391]
[1780126605004,30.88,73424.49,0.0,-0.23826,0.00015,20.66628]
[1780126609092,30.88,73414.23,0.0,-0.23981,0.00015,20.73664]
[1780126615074,30.88,73413.45,0.0,-0.23993,0.00015,20.74221]
[1780126619326,30.88,73412.18,0.0,-0.24012,0.00015,20.75094]
[1780126619391,30.88,73412.18,0.0,-0.24012,0.00015,20.75094]
[1780126620126,30.88,73412.38,0.0,-0.24009,0.00015,20.74959]
[1780126621410,30.88,73412.38,0.0,-0.24009,0.00015,20.74959]
[1780126621972,30.88,73412.38,0.0,-0.24009,0.00015,20.74959]
[1780126622038,30.88,73412.38,0.0,-0.24009,0.00015,20.74959]
[1780126622054,30.88,73412.38,0.0,-0.24009,0.00015,20.74959]
[1780126622106,30.88,73412.38,0.0,-0.24009,0.00015,20.74959]
[1780126624080,30.89,73412.38,0.0,-0.2401,0.00015,20.74995]
[1780126624181,30.89,73412.94,0.0,-0.24001,0.00015,20.74614]
[1780126629181,30.89,73413.04,0.0,-0.24001,0.00015,20.74597]
[1780126639304,30.89,73414.08,0.0,-0.23988,0.00015,20.74005]
[1780126645289,30.89,73410.21,0.0,-0.24047,0.00015,20.76683]
[1780126650325,30.89,73410.01,0.0,-0.24051,0.00015,20.76851]
[1780126654863,30.89,73410.33,0.0,-0.24044,0.00015,20.76301]
[1780126654965,30.89,73409.69,0.0,-0.24054,0.00015,20.76752]
[1780126656864,30.89,73409.35,0.0,-0.24059,0.00015,20.76991]
[1780126657054,30.89,73409.02,0.0,-0.24064,0.00015,20.77223]
[1780126662408,30.9,73407.24,0.0,-0.24092,0.00015,20.7847]
[1780126668493,30.9,73405.28,0.0,-0.24122,0.00015,20.7982]
[1780126668630,30.9,73406.12,0.0,-0.2411,0.00015,20.7927]
[1780126672218,30.9,73406.12,0.0,-0.2411,0.00015,20.79282]
[1780126672313,30.9,73406.79,0.0,-0.241,0.00015,20.78831]
[1780126679585,30.9,73406.79,0.0,-0.24101,0.00015,20.78876]
[1780126681230,30.9,73406.79,0.0,-0.24101,0.00015,20.78876]
[1780126681346,30.9,73405.39,0.0,-0.24122,0.00015,20.79834]
[1780126681575,30.9,73405.39,0.0,-0.24122,0.00015,20.79834]
[1780126681742,30.9,73405.39,0.0,-0.24122,0.00015,20.79834]
[1780126681898,30.9,73405.39,0.0,-0.24122,0.00015,20.79834]
[1780126681961,30.9,73405.39,0.0,-0.24122,0.00015,20.79834]
[1780126682052,30.9,73405.39,0.0,-0.24122,0.00015,20.79834]
[1780126682161,30.9,73405.39,0.0,-0.24122,0.00015,20.79834]
[1780126682261,30.9,73405.39,0.0,-0.24122,0.00015,20.79834]
[1780126682257,30.9,73412.57,0.0,-0.24014,0.00015,20.74949]
[1780126682578,30.9,73412.57,0.0,-0.24014,0.00015,20.74949]
[1780126682656,30.9,73412.57,0.0,-0.24014,0.00015,20.74949]
[1780126682895,30.9,73412.57,0.0,-0.24014,0.00015,20.74949]
[1780126682965,30.9,73412.57,0.0,-0.24014,0.00015,20.74949]
[1780126683002,30.9,73412.57,0.0,-0.24014,0.00015,20.74949]
[1780126683038,30.9,73412.57,0.0,-0.24014,0.00015,20.74949]
[1780126683163,30.9,73412.57,0.0,-0.24014,0.00015,20.74949]
[1780126683293,30.9,73412.57,0.0,-0.24014,0.00015,20.74949]
[1780126683261,30.9,73414.83,0.0,-0.2398,0.00015,20.73418]
[1780126683439,30.9,73414.83,0.0,-0.2398,0.00015,20.73418]
[1780126683945,30.9,73414.56,0.0,-0.23984,0.00015,20.73605]
[1780126685107,30.9,73414.56,0.0,-0.23984,0.00015,20.73605]
[1780126685277,30.9,73414.56,0.0,-0.23984,0.00015,20.73608]
[1780126690379,30.9,73415.89,0.0,-0.23965,0.00015,20.72722]
[1780126696128,30.9,73416.38,0.0,-0.23958,0.00015,20.72409]
[1780126701277,30.9,73415.99,0.0,-0.23964,0.00015,20.72712]
[1780126708339,30.9,73415.99,0.0,-0.23965,0.00015,20.72742]
[1780126713455,30.9,73416.66,0.0,-0.23953,0.00015,20.71972]
[1780126718808,30.91,73413.46,0.0,-0.24003,0.00015,20.74201]
[1780126725686,30.91,73408.27,0.0,-0.24081,0.00015,20.77739]
[1780126731898,30.91,73409.29,0.0,-0.24066,0.00015,20.77062]
[1780126736940,30.91,73414.65,0.0,-0.23985,0.00015,20.73393]
[1780126741968,30.91,73415.28,0.0,-0.23975,0.00015,20.72978]
[1780126747002,30.91,73416.08,0.0,-0.23963,0.00015,20.72426]
[1780126752039,30.91,73415.88,0.0,-0.23967,0.00015,20.72573]
[1780126757215,30.91,73416.64,0.0,-0.23955,0.00015,20.72052]
[1780126764124,30.91,73416.12,0.0,-0.23963,0.00015,20.72395]
[1780126769159,30.91,73416.78,0.0,-0.23953,0.00015,20.71939]
[1780126774204,30.91,73416.17,0.0,-0.23959,0.00015,20.72002]
[1780126779236,30.91,73412.32,0.0,-0.24017,0.00015,20.74632]
[1780126786287,30.91,73412.48,0.0,-0.24016,0.00015,20.74552]
[1780126791322,30.91,73410.76,0.0,-0.24042,0.00015,20.75751]
[1780126800434,30.91,73410.76,0.0,-0.24043,0.00015,20.75782]
[1780126806428,30.91,73408.97,0.0,-0.2407,0.00015,20.77014]
[1780126811465,30.91,73408.97,0.0,-0.2407,0.00015,20.77019]
[1780126816500,30.91,73407.52,0.0,-0.24092,0.00015,20.78009]
[1780126821536,30.91,73408.08,0.0,-0.24084,0.00015,20.77627]
[1780126826571,30.91,73408.52,0.0,-0.24077,0.00015,20.77325]
[1780126832238,30.91,73409.15,0.0,-0.24067,0.00015,20.76895]
[1780126838430,30.91,73412.95,0.0,-0.24008,0.00015,20.7396]
[1780126843695,30.91,73413.4,0.0,-0.24002,0.00015,20.7369]
[1780126848732,30.91,73413.1,0.0,-0.24007,0.00015,20.73923]
[1780126853766,30.91,73415.47,0.0,-0.23972,0.00015,20.72343]
[1780126856349,30.91,73424.26,0.0,-0.2384,0.00015,20.6635]
[1780126861823,30.91,73426.0,0.0,-0.23815,0.00015,20.65209]
[1780126868871,30.92,73425.74,0.0,-0.2382,0.00015,20.65455]
[1780126874914,30.92,73427.2,0.0,-0.238,0.00015,20.64518]
[1780126879948,30.92,73422.76,0.0,-0.23867,0.00015,20.67593]
[1780126885129,30.92,73420.4,0.0,-0.23903,0.00015,20.69222]
[1780126891037,30.92,73421.96,0.0,-0.23878,0.00015,20.67838]
[1780126897075,30.92,73423.32,0.0,-0.23858,0.00015,20.66946]
[1780126902110,30.92,73424.28,0.0,-0.23844,0.00015,20.66312]
[1780126909159,30.92,73424.02,0.0,-0.23849,0.00015,20.66515]
[1780126917215,30.92,73424.47,0.0,-0.23843,0.00015,20.66231]
[1780126922251,30.93,73424.73,0.0,-0.23839,0.00015,20.66067]
[1780126931349,30.93,73423.7,0.0,-0.23855,0.00015,20.66802]
[1780126936349,30.93,73421.82,0.0,-0.23884,0.00015,20.681]
[1780126941420,30.93,73421.95,0.0,-0.23882,0.00015,20.68022]
[1780126946420,30.93,73420.06,0.0,-0.2391,0.00015,20.69324]
[1780126951490,30.93,73420.91,0.0,-0.23895,0.00015,20.68401]
[1780126961560,30.93,73422.14,0.0,-0.23877,0.00015,20.67578]
[1780126971630,30.93,73422.55,0.0,-0.23871,0.00015,20.67304]
[1780126978228,30.93,73422.55,0.0,-0.23871,0.00015,20.67307]
[1780126984687,30.93,73422.91,0.0,-0.23866,0.00015,20.67067]
[1780126989729,30.93,73422.73,0.0,-0.23869,0.00015,20.67195]
[1780126995767,30.93,73420.47,0.0,-0.23903,0.00015,20.68747]
[1780127000800,30.93,73420.54,0.0,-0.23902,0.00015,20.68701]
[1780127005834,30.93,73420.9,0.0,-0.23897,0.00015,20.68457]
[1780127011925,30.93,73421.42,0.0,-0.23886,0.00015,20.6775]
[1780127017918,30.93,73420.03,0.0,-0.23907,0.00015,20.68704]
[1780127022955,30.93,73419.27,0.0,-0.23919,0.00015,20.69224]
[1780127028448,30.93,73419.24,0.0,-0.23919,0.00015,20.69245]
[1780127033628,30.93,73420.06,0.0,-0.23907,0.00015,20.68688]
[1780127041080,30.93,73420.87,0.0,-0.23895,0.00015,20.68138]
[1780127046202,30.93,73421.83,0.0,-0.23881,0.00015,20.67485]
[1780127052157,30.93,73422.08,0.0,-0.23877,0.00015,20.6733]
[1780127058199,30.93,73422.13,0.0,-0.23877,0.00015,20.67308]
[1780127064241,30.93,73422.89,0.0,-0.23865,0.00015,20.66796]
[1780127072348,30.93,73422.93,0.0,-0.23862,0.00015,20.66418]
[1780127080353,30.93,73423.57,0.0,-0.23853,0.00015,20.65987]
[1780127088410,30.93,73423.77,0.0,-0.2385,0.00015,20.65871]
[1780127093447,30.93,73419.88,0.0,-0.23909,0.00015,20.68539]
[1780127098482,30.93,73414.28,0.0,-0.23994,0.00015,20.72369]
[1780127103518,30.93,73413.63,0.0,-0.24003,0.00015,20.72808]
[1780127108553,30.93,73403.49,0.0,-0.24156,0.00015,20.79682]
[1780127113587,30.93,73402.34,0.0,-0.24172,0.00015,20.80421]
[1780127118623,30.93,73408.87,0.0,-0.24073,0.00015,20.75973]
[1780127123658,30.93,73417.14,0.0,-0.23948,0.00015,20.70321]
[1780127124063,30.93,73417.14,0.0,-0.23948,0.00015,20.70321]
[1780127124783,30.93,73417.99,0.0,-0.23936,0.00015,20.69742]
[1780127129801,30.93,73418.71,0.0,-0.23924,0.00015,20.69216]
[1780127134846,30.93,73418.79,0.0,-0.23919,0.00015,20.68757]
[1780127139870,30.92,73418.01,0.0,-0.2393,0.00015,20.69241]
[1780127144922,30.92,73418.36,0.0,-0.23924,0.00015,20.6895]
[1780127149951,30.92,73418.94,0.0,-0.23914,0.00015,20.68501]
[1780127154989,30.92,73419.39,0.0,-0.23906,0.00015,20.68143]
[1780127160045,30.92,73418.01,0.0,-0.23926,0.00015,20.69035]
[1780127167192,30.92,73417.84,0.0,-0.23927,0.00015,20.69073]
[1780127170098,30.92,73418.36,0.0,-0.23918,0.00015,20.68684]
[1780127175158,30.91,73422.23,0.0,-0.23859,0.00015,20.65989]
[1780127180163,30.91,73423.43,0.0,-0.2384,0.00015,20.65133]
[1780127185173,30.91,73424.35,0.0,-0.23826,0.00015,20.64474]
[1780127190181,30.91,73425.54,0.0,-0.23807,0.00015,20.6364]
[1780127195232,30.91,73425.54,0.0,-0.23805,0.00015,20.63269]
[1780127200236,30.91,73425.58,0.0,-0.23804,0.00015,20.63228]
[1780127205282,30.91,73425.89,0.0,-0.23799,0.00015,20.63006]
[1780127210282,30.91,73425.76,0.0,-0.23801,0.00015,20.63086]
[1780127215332,30.91,73422.85,0.0,-0.23844,0.00015,20.65063]
[1780127220333,30.91,73423.78,0.0,-0.23829,0.00015,20.64398]
[1780127225362,30.91,73424.61,0.0,-0.23816,0.00015,20.63799]
[1780127230383,30.91,73423.93,0.0,-0.23826,0.00015,20.64237]
[1780127235436,30.91,73424.93,0.0,-0.2381,0.00015,20.63522]
[1780127240456,30.9,73424.75,0.0,-0.23812,0.00015,20.63617]
[1780127245472,30.9,73422.42,0.0,-0.23847,0.00015,20.65183]
[1780127250522,30.9,73419.92,0.0,-0.23884,0.00015,20.66864]
[1780127255579,30.9,73417.97,0.0,-0.2391,0.00015,20.67812]
[1780127260595,30.9,73415.66,0.0,-0.23944,0.00015,20.69359]
[1780127265628,30.9,73414.0,0.0,-0.23968,0.00015,20.7046]
[1780127270645,30.9,73412.98,0.0,-0.23983,0.00015,20.71124]
[1780127275660,30.9,73411.73,0.0,-0.24001,0.00015,20.71945]
[1780127280661,30.9,73410.35,0.0,-0.24021,0.00015,20.72854]
[1780127285710,30.9,73412.55,0.0,-0.23988,0.00015,20.71319]
[1780127290737,30.89,73414.47,0.0,-0.23958,0.00015,20.69974]
[1780127294083,30.89,73415.75,0.0,-0.23938,0.00015,20.69073]
[1780127294162,30.89,73415.75,0.0,-0.23938,0.00015,20.69073]
[1780127294348,30.89,73415.75,0.0,-0.23938,0.00015,20.69073]
[1780127294459,30.89,73415.75,0.0,-0.23938,0.00015,20.69073]
[1780127294866,30.89,73415.75,0.0,-0.23938,0.00015,20.69066]
[1780127296879,30.89,73425.84,0.0,-0.23785,0.00015,20.62126]
[1780127301915,30.89,73429.78,0.0,-0.23725,0.00015,20.59382]
[1780127306996,30.89,73431.45,0.0,-0.237,0.00015,20.58213]
[1780127314000,30.89,73433.44,0.0,-0.23667,0.00015,20.56458]
[1780127319036,30.89,73435.75,0.0,-0.23632,0.00015,20.54853]
[1780127324071,30.89,73436.96,0.0,-0.23614,0.00015,20.54008]
[1780127331120,30.89,73439.7,0.0,-0.23573,0.00015,20.52124]
[1780127336156,30.89,73440.95,0.0,-0.23554,0.00015,20.51275]
[1780127344213,30.89,73441.17,0.0,-0.23552,0.00015,20.51148]
[1780127349247,30.89,73442.61,0.0,-0.2353,0.00015,20.50168]
[1780127354282,30.89,73443.62,0.0,-0.23516,0.00015,20.49487]
[1780127359351,30.89,73444.64,0.0,-0.23501,0.00015,20.48796]
[1780127367033,30.89,73456.12,0.0,-0.2333,0.00015,20.40876]
[1780127376435,30.9,73458.25,0.0,-0.23299,0.00015,20.39194]
[1780127381470,30.9,73455.61,0.0,-0.2334,0.00015,20.41096]
[1780127386505,30.9,73451.63,0.0,-0.234,0.00015,20.43905]
[1780127392548,30.9,73448.8,0.0,-0.23444,0.00015,20.4593]
[1780127397619,30.9,73448.39,0.0,-0.23451,0.00015,20.46275]
[1780127403625,30.91,73446.79,0.0,-0.23476,0.00015,20.47449]
[1780127408660,30.91,73445.86,0.0,-0.23491,0.00015,20.48142]
[1780127413694,30.91,73445.39,0.0,-0.23499,0.00015,20.48514]
[1780127418732,30.91,73446.55,0.0,-0.23483,0.00015,20.47762]
[1780127424335,30.91,73446.04,0.0,-0.23492,0.00015,20.48156]
[1780127432829,30.92,73445.14,0.0,-0.23505,0.00015,20.48538]
[1780127437899,30.92,73442.97,0.0,-0.23539,0.00015,20.50098]
[1780127444913,30.92,73442.6,0.0,-0.23546,0.00015,20.50433]
[1780127449947,30.92,73442.48,0.0,-0.23549,0.00015,20.50572]
[1780127455989,30.92,73443.08,0.0,-0.23541,0.00015,20.50225]
[1780127461027,30.93,73443.24,0.0,-0.2354,0.00015,20.50167]
[1780127466060,30.93,73443.83,0.0,-0.23532,0.00015,20.49813]
[1780127473110,30.93,73442.92,0.0,-0.23547,0.00015,20.50517]
[1780127478144,30.93,73440.03,0.0,-0.23592,0.00015,20.52557]
[1780127483179,30.93,73437.92,0.0,-0.23624,0.00015,20.54044]
[1780127488354,30.93,73432.2,0.0,-0.2371,0.00015,20.57993]
[1780127494257,30.93,73429.46,0.0,-0.23748,0.00015,20.59494]
[1780127499292,30.93,73431.58,0.0,-0.23716,0.00015,20.58023]
[1780127504327,30.93,73432.91,0.0,-0.23696,0.00015,20.57093]
[1780127509361,30.93,73434.23,0.0,-0.23675,0.00015,20.56168]
[1780127514676,30.93,73434.97,0.0,-0.23664,0.00015,20.5565]
[1780127520438,30.93,73434.79,0.0,-0.23666,0.00015,20.55744]
[1780127526480,30.93,73436.85,0.0,-0.23635,0.00015,20.54308]
[1780127531516,30.93,73437.13,0.0,-0.2363,0.00015,20.54101]
[1780127538200,30.93,73437.13,0.0,-0.2363,0.00015,20.54101]
[1780127544607,30.93,73438.85,0.0,-0.23604,0.00015,20.52878]
[1780127550650,30.93,73439.66,0.0,-0.23592,0.00015,20.52313]
[1780127557702,30.93,73440.46,0.0,-0.23577,0.00015,20.51409]
[1780127562738,30.93,73443.01,0.0,-0.23539,0.00015,20.49656]
[1780127568280,30.93,73444.08,0.0,-0.23523,0.00015,20.48926]
[1780127575828,30.93,73444.18,0.0,-0.23522,0.00015,20.48874]
[1780127580864,30.93,73444.42,0.0,-0.23519,0.00015,20.48715]
[1780127585896,30.93,73444.4,0.0,-0.23519,0.00015,20.48736]
[1780127590931,30.93,73444.59,0.0,-0.23517,0.00015,20.48614]
[1780127596974,30.93,73444.89,0.0,-0.23512,0.00015,20.48416]
[1780127603016,30.93,73447.23,0.0,-0.23478,0.00015,20.46813]
[1780127608056,30.93,73444.69,0.0,-0.23516,0.00015,20.48579]
[1780127615106,30.93,73443.95,0.0,-0.23525,0.00015,20.48754]
[1780127620141,30.93,73441.47,0.0,-0.23562,0.00015,20.50481]
[1780127627190,30.93,73438.05,0.0,-0.23613,0.00015,20.52828]
[1780127632226,30.93,73438.38,0.0,-0.23608,0.00015,20.52594]
[1780127637260,30.93,73436.82,0.0,-0.23631,0.00015,20.53665]
[1780127642295,30.93,73435.53,0.0,-0.23651,0.00015,20.54562]
[1780127647330,30.93,73435.74,0.0,-0.23648,0.00015,20.54414]
[1780127652364,30.93,73435.01,0.0,-0.23659,0.00015,20.54922]
[1780127657400,30.93,73434.3,0.0,-0.2367,0.00015,20.55417]
[1780127663442,30.93,73433.76,0.0,-0.23678,0.00015,20.55816]
[1780127668478,30.93,73432.81,0.0,-0.23694,0.00015,20.56525]
[1780127673517,30.93,73432.26,0.0,-0.23701,0.00015,20.56612]
[1780127678547,30.94,73432.16,0.0,-0.23703,0.00015,20.56736]
[1780127683583,30.94,73429.51,0.0,-0.23744,0.00015,20.58604]
[1780127688618,30.94,73432.64,0.0,-0.23698,0.00015,20.56512]
[1780127693654,30.94,73433.66,0.0,-0.23684,0.00015,20.55874]
[1780127698688,30.94,73440.25,0.0,-0.23587,0.00015,20.51377]
[1780127703741,30.94,73442.44,0.0,-0.23555,0.00015,20.49907]
[1780127708777,30.94,73440.37,0.0,-0.23586,0.00015,20.51368]
[1780127713814,30.95,73438.48,0.0,-0.23615,0.00015,20.52692]
[1780127714821,30.95,73429.66,0.0,-0.23747,0.00015,20.58757]
[1780127720327,30.95,73427.62,0.0,-0.23778,0.00015,20.6016]
[1780127724304,30.95,73427.31,0.0,-0.23783,0.00015,20.60378]
[1780127729926,30.95,73428.08,0.0,-0.23771,0.00015,20.59836]
[1780127734962,30.94,73432.78,0.0,-0.23697,0.00015,20.56224]
[1780127740023,30.94,73436.61,0.0,-0.23639,0.00015,20.53569]
[1780127745452,30.94,73437.39,0.0,-0.23627,0.00015,20.53019]
[1780127754106,30.94,73441.67,0.0,-0.23563,0.00015,20.50056]
[1780127756427,30.94,73441.67,0.0,-0.23563,0.00015,20.50056]
[1780127757130,30.94,73443.42,0.0,-0.23537,0.00015,20.48846]
[1780127763174,30.94,73447.24,0.0,-0.2348,0.00015,20.4621]
[1780127768206,30.94,73451.05,0.0,-0.23423,0.00015,20.43591]
[1780127770224,30.94,73459.99,0.0,-0.23291,0.00015,20.37417]
[1780127775255,30.94,73460.82,0.0,-0.2328,0.00015,20.36893]
[1780127780290,30.95,73456.19,0.0,-0.23349,0.00015,20.40148]
[1780127785327,30.95,73454.53,0.0,-0.23375,0.00015,20.41336]
[1780127790375,30.95,73453.51,0.0,-0.23391,0.00015,20.4209]
[1780127795398,30.95,73452.2,0.0,-0.23409,0.00015,20.42686]
[1780127800445,30.95,73452.4,0.0,-0.23407,0.00015,20.42595]
[1780127805478,30.95,73449.8,0.0,-0.23447,0.00015,20.44433]
[1780127810505,30.95,73449.81,0.0,-0.23447,0.00015,20.44462]
[1780127815542,30.96,73449.3,0.0,-0.23455,0.00015,20.44852]
[1780127820587,30.96,73448.35,0.0,-0.2347,0.00015,20.45541]
[1780127829637,30.96,73448.04,0.0,-0.23476,0.00015,20.45814]
[1780127834672,30.96,73447.37,0.0,-0.23487,0.00015,20.46308]
[1780127839708,30.96,73446.52,0.0,-0.235,0.00015,20.46927]
[1780127844742,30.96,73445.87,0.0,-0.2351,0.00015,20.47401]
[1780127850785,30.96,73446.1,0.0,-0.23507,0.00015,20.47267]
[1780127855819,30.96,73445.3,0.0,-0.23517,0.00015,20.47476]
[1780127860854,30.96,73447.25,0.0,-0.23489,0.00015,20.46163]
[1780127866896,30.96,73449.75,0.0,-0.23452,0.00015,20.44473]
[1780127871934,30.96,73451.29,0.0,-0.2343,0.00015,20.43446]
[1780127877279,30.97,73449.85,0.0,-0.23452,0.00015,20.44469]
[1780127885022,30.97,73449.01,0.0,-0.23466,0.00015,20.45113]
[1780127890057,30.97,73447.85,0.0,-0.23484,0.00015,20.45948]
[1780127901157,30.97,73447.55,0.0,-0.2349,0.00015,20.46231]
[1780127906169,30.97,73446.81,0.0,-0.23502,0.00015,20.46776]
[1780127911227,30.97,73446.54,0.0,-0.23504,0.00015,20.4664]
[1780127916239,30.97,73446.87,0.0,-0.235,0.00015,20.46447]
[1780127921297,30.98,73448.83,0.0,-0.23471,0.00015,20.45132]
[1780127926393,30.98,73448.83,0.0,-0.23472,0.00015,20.45153]
[1780127932354,30.98,73450.79,0.0,-0.23444,0.00015,20.43858]
[1780127938399,30.98,73450.06,0.0,-0.23456,0.00015,20.44405]
[1780127943051,30.98,73448.79,0.0,-0.23475,0.00015,20.45306]
[1780127943581,30.98,73448.79,0.0,-0.23475,0.00015,20.45306]
[1780127943435,30.98,73448.88,0.0,-0.23474,0.00015,20.4525]
[1780127944439,30.98,73448.67,0.0,-0.23477,0.00015,20.45401]
[1780127949474,30.98,73448.1,0.0,-0.23486,0.00015,20.45825]
[1780127955516,30.98,73447.55,0.0,-0.23495,0.00015,20.46241]
[1780127960551,30.98,73448.2,0.0,-0.23486,0.00015,20.45811]
[1780127965587,30.98,73449.61,0.0,-0.23464,0.00015,20.44816]
[1780127968435,30.98,73450.23,0.0,-0.23455,0.00015,20.44385]
[1780127968607,30.98,73450.49,0.0,-0.23451,0.00015,20.442]
[1780127973642,30.98,73451.06,0.0,-0.2344,0.00015,20.43439]
[1780127978173,30.98,73451.03,0.0,-0.2344,0.00015,20.43457]
[1780127978230,30.98,73451.33,0.0,-0.23436,0.00015,20.43241]
[1780127980485,30.98,73451.33,0.0,-0.23436,0.00015,20.43241]
[1780127980504,30.98,73451.22,0.0,-0.23437,0.00015,20.43312]
[1780127985726,30.98,73450.35,0.0,-0.2345,0.00015,20.43898]
[1780127990761,30.98,73449.75,0.0,-0.23458,0.00015,20.44295]
[1780127995797,30.98,73448.05,0.0,-0.23483,0.00015,20.45425]
[1780127997289,30.98,73448.05,0.0,-0.23483,0.00015,20.45425]
[1780127997581,30.98,73448.05,0.0,-0.23483,0.00015,20.45425]
[1780127997390,30.98,73452.2,0.0,-0.2342,0.00015,20.42531]
[1780127997709,30.98,73452.2,0.0,-0.2342,0.00015,20.42531]
[1780127997883,30.98,73452.2,0.0,-0.2342,0.00015,20.42531]
[1780127998185,30.98,73452.2,0.0,-0.2342,0.00015,20.42531]
[1780127998255,30.98,73452.2,0.0,-0.2342,0.00015,20.42531]
[1780127998268,30.98,73452.63,0.0,-0.23414,0.00015,20.42221]
[1780127999015,30.98,73452.63,0.0,-0.23414,0.00015,20.42221]
[1780127999091,30.98,73454.32,0.0,-0.23388,0.00015,20.41041]
[1780128001581,30.98,73454.32,0.0,-0.23388,0.00015,20.41041]
[1780128003110,30.98,73455.67,0.0,-0.23368,0.00015,20.40097]
[1780128000128,30.98,73455.67,0.0,-0.23368,0.00015,20.40097]
[1780128007859,30.98,73455.67,0.0,-0.23368,0.00015,20.40097]
[1780128012171,30.98,73454.2,0.0,-0.2339,0.00015,20.41113]
[1780128018015,30.98,73453.69,0.0,-0.23397,0.00015,20.41465]
[1780128023042,30.98,73456.03,0.0,-0.23363,0.00015,20.39849]
[1780128027116,30.98,73456.99,0.0,-0.23348,0.00015,20.39185]
[1780128027208,30.98,73457.19,0.0,-0.23346,0.00015,20.39047]
[1780128033117,30.98,73458.73,0.0,-0.2332,0.00015,20.37626]
[1780128042192,30.98,73459.78,0.0,-0.23305,0.00015,20.36899]
[1780128052255,30.97,73462.4,0.0,-0.23262,0.00015,20.34921]
[1780128057287,30.97,73463.48,0.0,-0.23244,0.00015,20.34071]
[1780128060664,30.97,73463.57,0.0,-0.23242,0.00015,20.33969]
[1780128060666,30.97,73463.57,0.0,-0.23242,0.00015,20.33969]
[1780128060746,30.97,73463.49,0.0,-0.23243,0.00015,20.34004]
[1780128067377,30.96,73463.45,0.0,-0.23241,0.00015,20.33893]
[1780128072411,30.96,73463.48,0.0,-0.23238,0.00015,20.33774]
[1780128077446,30.96,73455.12,0.0,-0.2336,0.00015,20.39461]
[1780128082478,30.95,73461.14,0.0,-0.23269,0.00015,20.35187]
[1780128086966,30.95,73461.87,0.0,-0.23256,0.00015,20.34612]
[1780128087518,30.95,73461.79,0.0,-0.23257,0.00015,20.34651]
[1780128092553,30.95,73462.08,0.0,-0.23249,0.00015,20.34013]
[1780128097588,30.95,73461.66,0.0,-0.23255,0.00015,20.34283]
[1780128100805,30.95,73461.66,0.0,-0.23255,0.00015,20.34283]
[1780128101130,30.95,73461.68,0.0,-0.23253,0.00015,20.34217]
[1780128107659,30.94,73462.11,0.0,-0.23245,0.00015,20.33822]
[1780128109672,30.94,73462.14,0.0,-0.23244,0.00015,20.33767]
[1780128110325,30.94,73462.14,0.0,-0.23244,0.00015,20.33767]
[1780128110393,30.94,73462.14,0.0,-0.23244,0.00015,20.33767]
[1780128110683,30.94,73461.84,0.0,-0.23248,0.00015,20.33958]
[1780128113426,30.94,73461.64,0.0,-0.2325,0.00015,20.34084]
[1780128117784,30.94,73462.19,0.0,-0.23241,0.00015,20.33656]
[1780128126622,30.94,73462.24,0.0,-0.23239,0.00015,20.33521]
[1780128126912,30.94,73463.73,0.0,-0.23215,0.00015,20.32423]
[1780128127801,30.94,73463.73,0.0,-0.23215,0.00015,20.32407]
[1780128132845,30.93,73468.19,0.0,-0.23148,0.00015,20.29245]
[1780128140693,30.93,73468.31,0.0,-0.23145,0.00015,20.29116]
[1780128140766,30.93,73468.85,0.0,-0.23136,0.00015,20.28695]
[1780128144991,30.93,73468.85,0.0,-0.23135,0.00015,20.2867]
[1780128152987,30.93,73468.51,0.0,-0.23136,0.00015,20.28457]
[1780128158014,30.93,73466.38,0.0,-0.23166,0.00015,20.29883]
[1780128162881,30.92,73464.47,0.0,-0.23194,0.00015,20.31176]
[1780128163069,30.92,73464.47,0.0,-0.23194,0.00015,20.31176]
[1780128163163,30.92,73464.03,0.0,-0.232,0.00015,20.31457]
[1780128169089,30.92,73461.03,0.0,-0.23243,0.00015,20.33463]
[1780128174124,30.92,73458.72,0.0,-0.23276,0.00015,20.34992]
[1780128177570,30.92,73458.91,0.0,-0.23272,0.00015,20.34829]
[1780128177671,30.92,73458.97,0.0,-0.23271,0.00015,20.34773]
[1780128183187,30.92,73459.15,0.0,-0.23266,0.00015,20.34559]
[1780128188914,30.91,73458.28,0.0,-0.23278,0.00015,20.35118]
[1780128199296,30.91,73458.6,0.0,-0.23271,0.00015,20.34767]
[1780128204334,30.91,73458.61,0.0,-0.2327,0.00015,20.34718]
[1780128209369,30.91,73456.2,0.0,-0.23305,0.00015,20.36349]
[1780128214404,30.91,73456.11,0.0,-0.23304,0.00015,20.36064]
[1780128223480,30.91,73456.71,0.0,-0.23295,0.00015,20.35642]
[1780128227088,30.91,73456.71,0.0,-0.23295,0.00015,20.35644]
[1780128227405,30.91,73456.11,0.0,-0.23304,0.00015,20.36064]
[1780128232530,30.91,73453.19,0.0,-0.23348,0.00015,20.3809]
[1780128234281,30.91,73452.8,0.0,-0.23353,0.00015,20.38359]
[1780128240587,30.91,73453.52,0.0,-0.23341,0.00015,20.37804]
[1780128245622,30.9,73456.07,0.0,-0.23303,0.00015,20.35992]
[1780128253693,30.9,73457.61,0.0,-0.23278,0.00015,20.34859]
[1780128258709,30.9,73457.61,0.0,-0.23278,0.00015,20.34845]
[1780128263762,30.9,73458.24,0.0,-0.23268,0.00015,20.34395]
[1780128273833,30.9,73460.25,0.0,-0.23236,0.00015,20.32622]
[1780128278854,30.9,73460.62,0.0,-0.2323,0.00015,20.32353]
[1780128283902,30.9,73460.6,0.0,-0.2323,0.00015,20.32353]
[1780128288924,30.9,73460.49,0.0,-0.23231,0.00015,20.32412]
[1780128293959,30.9,73466.81,0.0,-0.23137,0.00015,20.2801]
[1780128298994,30.9,73466.17,0.0,-0.23147,0.00015,20.28465]
[1780128300055,30.9,73466.17,0.0,-0.23147,0.00015,20.28465]
[1780128305037,30.9,73453.54,0.0,-0.23335,0.00015,20.37245]
[1780128310076,30.9,73453.47,0.0,-0.23335,0.00015,20.37257]
[1780128315109,30.9,73454.03,0.0,-0.23326,0.00015,20.36832]
[1780128322154,30.9,73454.22,0.0,-0.23322,0.00015,20.36651]
[1780128327191,30.9,73454.78,0.0,-0.23313,0.00015,20.36221]
[1780128332702,30.89,73454.95,0.0,-0.23307,0.00015,20.35721]
[1780128332821,30.89,73454.95,0.0,-0.23307,0.00015,20.35721]
[1780128338268,30.89,73453.05,0.0,-0.23334,0.00015,20.36978]
[1780128343302,30.89,73453.9,0.0,-0.23321,0.00015,20.3637]
[1780128345421,30.89,73453.9,0.0,-0.23321,0.00015,20.3637]
[1780128345474,30.89,73454.07,0.0,-0.23319,0.00015,20.36259]
[1780128356197,30.89,73453.82,0.0,-0.23323,0.00015,20.36465]
[1780128361429,30.9,73455.01,0.0,-0.23307,0.00015,20.35726]
[1780128366479,30.9,73455.33,0.0,-0.23303,0.00015,20.35542]
[1780128367846,30.9,73455.33,0.0,-0.23303,0.00015,20.35542]
[1780128369430,30.9,73455.08,0.0,-0.23307,0.00015,20.35711]
[1780128369440,30.9,73455.08,0.0,-0.23307,0.00015,20.35711]
[1780128369530,30.9,73454.36,0.0,-0.23318,0.00015,20.36209]
[1780128375527,30.9,73453.34,0.0,-0.23333,0.00015,20.36904]
[1780128380561,30.9,73453.69,0.0,-0.23327,0.00015,20.36654]
[1780128385596,30.9,73450.85,0.0,-0.2337,0.00015,20.38617]
[1780128390632,30.9,73449.07,0.0,-0.23396,0.00015,20.39845]
[1780128395666,30.9,73446.43,0.0,-0.23433,0.00015,20.41312]
[1780128401091,30.9,73446.22,0.0,-0.23436,0.00015,20.41456]
[1780128409772,30.89,73455.34,0.0,-0.23299,0.00015,20.35085]
[1780128414808,30.89,73452.12,0.0,-0.23346,0.00015,20.37277]
[1780128419843,30.89,73450.02,0.0,-0.23376,0.00015,20.38682]
[1780128424878,30.89,73450.77,0.0,-0.23364,0.00015,20.38112]
[1780128429947,30.89,73452.79,0.0,-0.23333,0.00015,20.36676]
[1780128435962,30.89,73452.84,0.0,-0.23331,0.00015,20.36586]
[1780128436334,30.89,73452.84,0.0,-0.23331,0.00015,20.36586]
[1780128438024,30.89,73452.84,0.0,-0.23331,0.00015,20.36578]
[1780128438125,30.89,73452.84,0.0,-0.23331,0.00015,20.3657]
[1780128443927,30.88,73453.05,0.0,-0.23326,0.00015,20.36338]
[1780128449055,30.88,73456.49,0.0,-0.23273,0.00015,20.33842]
[1780128454090,30.88,73456.83,0.0,-0.23264,0.00015,20.33172]
[1780128456306,30.88,73457.04,0.0,-0.2326,0.00015,20.32995]
[1780128456318,30.88,73457.04,0.0,-0.2326,0.00015,20.32995]
[1780128457943,30.88,73457.79,0.0,-0.23248,0.00015,20.32457]
[1780128458546,30.88,73460.47,0.0,-0.23208,0.00015,20.30578]
[1780128459125,30.88,73461.79,0.0,-0.23188,0.00015,20.29646]
[1780128462062,30.87,73462.18,0.0,-0.23178,0.00015,20.2915]
[1780128462178,30.87,73462.18,0.0,-0.23178,0.00015,20.2915]
[1780128462175,30.87,73463.96,0.0,-0.23151,0.00015,20.27899]
[1780128462660,30.87,73463.96,0.0,-0.23151,0.00015,20.27899]
[1780128463153,30.87,73463.96,0.0,-0.23151,0.00015,20.27888]
[1780128464754,30.87,73466.42,0.0,-0.23114,0.00015,20.26152]
[1780128466751,30.87,73467.25,0.0,-0.23101,0.00015,20.25534]
[1780128468255,30.87,73468.31,0.0,-0.23085,0.00015,20.24757]
[1780128468802,30.87,73468.31,0.0,-0.23085,0.00015,20.24757]
[1780128469039,30.87,73468.31,0.0,-0.23085,0.00015,20.24757]
[1780128469095,30.87,73468.31,0.0,-0.23085,0.00015,20.24757]
[1780128469196,30.87,73468.42,0.0,-0.23083,0.00015,20.24663]
[1780128474231,30.86,73459.82,0.0,-0.23208,0.00015,20.30542]
[1780128479064,30.86,73458.8,0.0,-0.23221,0.00015,20.31179]
[1780128479157,30.86,73459.31,0.0,-0.23213,0.00015,20.30775]
[1780128484303,30.86,73459.07,0.0,-0.23213,0.00015,20.308]
[1780128489779,30.85,73458.25,0.0,-0.23222,0.00015,20.31198]
[1780128495377,30.85,73456.32,0.0,-0.23247,0.00015,20.32373]
[1780128497493,30.84,73456.96,0.0,-0.23237,0.00015,20.31904]
[1780128504444,30.84,73456.22,0.0,-0.23245,0.00015,20.32244]
[1780128509533,30.83,73452.57,0.0,-0.23296,0.00015,20.34619]
[1780128515859,30.83,73452.57,0.0,-0.23296,0.00015,20.34619]
[1780128522624,30.82,73452.04,0.0,-0.23294,0.00015,20.34263]
[1780128528667,30.82,73452.29,0.0,-0.23286,0.00015,20.3392]
[1780128533139,30.79,73452.26,0.0,-0.2327,0.00015,20.33116]
[1780128538314,30.76,73452.51,0.0,-0.2324,0.00015,20.31668]
[1780128543771,30.74,73452.54,0.0,-0.23227,0.00015,20.31056]
[1780128547551,30.74,73452.26,0.0,-0.2323,0.00015,20.31182]
[1780128552835,30.73,73452.5,0.0,-0.23224,0.00015,20.30876]
[1780128557878,30.73,73452.71,0.0,-0.23218,0.00015,20.30616]
[1780128563098,30.73,73454.94,0.0,-0.23183,0.00015,20.28969]
[1780128569041,30.72,73457.13,0.0,-0.23148,0.00015,20.27296]
[1780128576955,30.72,73458.78,0.0,-0.23117,0.00015,20.25625]
[1780128583141,30.71,73459.82,0.0,-0.23099,0.00015,20.24779]
[1780128588174,30.71,73459.78,0.0,-0.23098,0.00015,20.24713]
[1780128593210,30.71,73463.26,0.0,-0.23045,0.00015,20.22188]
[1780128598182,30.71,73467.95,0.0,-0.22974,0.00015,20.1884]
[1780128598308,30.71,73467.95,0.0,-0.22974,0.00015,20.1884]
[1780128599339,30.71,73469.8,0.0,-0.22946,0.00015,20.17519]
[1780128606160,30.7,73466.66,0.0,-0.22989,0.00015,20.19554]
[1780128611342,30.7,73466.63,0.0,-0.22986,0.00015,20.19429]
[1780128616378,30.69,73467.09,0.0,-0.22977,0.00015,20.18959]
[1780128617819,30.69,73467.09,0.0,-0.22977,0.00015,20.18959]
[1780128618056,30.69,73467.22,0.0,-0.22974,0.00015,20.1881]
[1780128624439,30.69,73467.3,0.0,-0.22969,0.00015,20.18582]
[1780128630477,30.68,73467.8,0.0,-0.22958,0.00015,20.18062]
[1780128636393,30.68,73468.0,0.0,-0.2295,0.00015,20.17454]
[1780128641553,30.67,73468.7,0.0,-0.22936,0.00015,20.16749]
[1780128646588,30.67,73468.81,0.0,-0.22931,0.00015,20.16544]
[1780128651624,30.67,73468.43,0.0,-0.22934,0.00015,20.16681]
[1780128657668,30.66,73467.92,0.0,-0.22939,0.00015,20.1688]
[1780128666581,30.65,73467.26,0.0,-0.22944,0.00015,20.17105]
[1780128671762,30.65,73467.26,0.0,-0.22941,0.00015,20.16973]
[1780128679479,30.65,73467.18,0.0,-0.2294,0.00015,20.16899]
[1780128679498,30.64,73467.18,0.0,-0.22938,0.00015,20.16821]
[1780128684868,30.64,73467.15,0.0,-0.22936,0.00015,20.16714]
[1780128691912,30.64,73467.87,0.0,-0.22919,0.00015,20.15674]
[1780128696949,30.63,73463.45,0.0,-0.22982,0.00015,20.18656]
[1780128706014,30.63,73463.55,0.0,-0.22977,0.00015,20.18424]
[1780128706842,30.63,73463.55,0.0,-0.22977,0.00015,20.18424]
[1780128713061,30.62,73460.85,0.0,-0.23015,0.00015,20.20183]
[1780128718099,30.62,73460.59,0.0,-0.23016,0.00015,20.20265]
[1780128723134,30.62,73459.36,0.0,-0.23033,0.00015,20.21023]
[1780128728169,30.61,73458.45,0.0,-0.23044,0.00015,20.21552]
[1780128729325,30.61,73458.45,0.0,-0.23044,0.00015,20.21552]
[1780128729432,30.61,73458.27,0.0,-0.23046,0.00015,20.21657]
[1780128735220,30.61,73454.0,0.0,-0.23108,0.00015,20.24574]
[1780128741260,30.61,73451.61,0.0,-0.23142,0.00015,20.26166]
[1780128748311,30.61,73450.35,0.0,-0.23159,0.00015,20.26955]
[1780128753345,30.6,73448.76,0.0,-0.23179,0.00015,20.27649]
[1780128754363,30.6,73448.76,0.0,-0.23179,0.00015,20.27649]
[1780128754371,30.6,73448.76,0.0,-0.23179,0.00015,20.27649]
[1780128754387,30.6,73448.76,0.0,-0.23179,0.00015,20.27649]
[1780128763415,30.6,73446.56,0.0,-0.23209,0.00015,20.29035]
[1780128768455,30.6,73446.16,0.0,-0.23212,0.00015,20.29203]
[1780128774493,30.59,73445.9,0.0,-0.23213,0.00015,20.2925]
[1780128779529,30.59,73443.11,0.0,-0.23253,0.00015,20.3109]
[1780128786428,30.58,73442.97,0.0,-0.23251,0.00015,20.31023]
[1780128793243,30.58,73442.97,0.0,-0.2325,0.00015,20.3093]
[1780128798665,30.58,73443.48,0.0,-0.23239,0.00015,20.30422]
[1780128803697,30.57,73443.15,0.0,-0.23242,0.00015,20.30573]
[1780128810745,30.57,73443.51,0.0,-0.23234,0.00015,20.30187]
[1780128816637,30.57,73444.4,0.0,-0.23216,0.00015,20.29113]
[1780128821822,30.56,73445.34,0.0,-0.232,0.00015,20.28344]
[1780128833615,30.56,73446.67,0.0,-0.23178,0.00015,20.27322]
[1780128838646,30.56,73447.93,0.0,-0.23155,0.00015,20.2622]
[1780128843648,30.55,73447.81,0.0,-0.23154,0.00015,20.26201]
[1780128848660,30.55,73448.58,0.0,-0.2314,0.00015,20.25532]
[1780128850447,30.55,73448.58,0.0,-0.2314,0.00015,20.25506]
[1780128850571,30.55,73448.58,0.0,-0.23139,0.00015,20.25481]
[1780128850657,30.55,73448.58,0.0,-0.23139,0.00015,20.25481]
[1780128850687,30.55,73448.58,0.0,-0.23139,0.00015,20.25481]
[1780128850862,30.55,73448.58,0.0,-0.23139,0.00015,20.25481]
[1780128850897,30.55,73448.58,0.0,-0.23139,0.00015,20.25481]
[1780128851073,30.55,73448.58,0.0,-0.23139,0.00015,20.25481]
[1780128851117,30.55,73448.58,0.0,-0.23139,0.00015,20.25481]
[1780128851325,30.55,73448.58,0.0,-0.23139,0.00015,20.25481]
[1780128851360,30.55,73448.58,0.0,-0.23139,0.00015,20.25481]
[1780128851424,30.55,73448.58,0.0,-0.23139,0.00015,20.25456]
[1780128853011,30.55,73448.58,0.0,-0.23139,0.00015,20.25456]
[1780128853022,30.55,73448.58,0.0,-0.23139,0.00015,20.25456]
[1780128853459,30.55,73448.58,0.0,-0.23139,0.00015,20.25456]
[1780128853557,30.54,73448.67,0.0,-0.23136,0.00015,20.25343]
[1780128859157,30.54,73451.77,0.0,-0.23088,0.00015,20.23058]
[1780128865123,30.54,73451.77,0.0,-0.23084,0.00015,20.22869]
[1780128871165,30.53,73455.03,0.0,-0.2303,0.00015,20.20063]
[1780128877072,30.53,73455.04,0.0,-0.23027,0.00015,20.19908]
[1780128882244,30.52,73456.0,0.0,-0.2301,0.00015,20.19106]
[1780128884097,30.52,73455.65,0.0,-0.23014,0.00015,20.19329]
[1780128885862,30.52,73464.16,0.0,-0.22886,0.00015,20.13255]
[1780128886275,30.52,73464.16,0.0,-0.22886,0.00015,20.13236]
[1780128891308,30.52,73467.23,0.0,-0.22838,0.00015,20.10962]
[1780128896324,30.52,73471.79,0.0,-0.22769,0.00015,20.07653]
[1780128897342,30.52,73472.16,0.0,-0.22763,0.00015,20.07375]
[1780128897355,30.52,73472.16,0.0,-0.22763,0.00015,20.07375]
[1780128897397,30.52,73474.09,0.0,-0.22734,0.00015,20.05981]
[1780128903399,30.51,73475.41,0.0,-0.22712,0.00015,20.04929]
[1780128914646,30.51,73469.18,0.0,-0.22804,0.00015,20.09297]
[1780128916380,30.51,73468.53,0.0,-0.2281,0.00015,20.09611]
[1780128916698,30.51,73465.01,0.0,-0.22862,0.00015,20.12091]
[1780128920813,30.5,73459.54,0.0,-0.22942,0.00015,20.15895]
[1780128924927,30.5,73460.39,0.0,-0.22927,0.00015,20.15155]
[1780128932596,30.49,73460.8,0.0,-0.22914,0.00015,20.14305]
[1780128937631,30.49,73460.65,0.0,-0.22914,0.00015,20.14289]
[1780128942667,30.49,73460.72,0.0,-0.2291,0.00015,20.14118]
[1780128948167,30.48,73460.88,0.0,-0.22906,0.00015,20.13887]
[1780128953743,30.48,73461.2,0.0,-0.22898,0.00015,20.13519]
[1780128959785,30.48,73461.54,0.0,-0.2289,0.00015,20.13142]
[1780128967705,30.47,73461.88,0.0,-0.22881,0.00015,20.12721]
[1780128972876,30.47,73462.53,0.0,-0.22869,0.00015,20.12129]
[1780128977925,30.47,73462.97,0.0,-0.22861,0.00015,20.1173]
[1780128977980,30.47,73462.97,0.0,-0.22861,0.00015,20.1173]
[1780128978260,30.47,73462.97,0.0,-0.22861,0.00015,20.1173]
[1780128978303,30.47,73462.97,0.0,-0.22861,0.00015,20.1173]
[1780128978317,30.47,73462.97,0.0,-0.22861,0.00015,20.1173]
[1780128978457,30.46,73462.65,0.0,-0.22865,0.00015,20.11936]
[1780128980923,30.46,73462.43,0.0,-0.22868,0.00015,20.1205]
[1780128980974,30.46,73462.43,0.0,-0.22868,0.00015,20.1205]
[1780128981044,30.46,73461.83,0.0,-0.22876,0.00015,20.12455]
[1780128986993,30.46,73462.63,0.0,-0.22862,0.00015,20.11779]
[1780128996150,30.46,73463.01,0.0,-0.22855,0.00015,20.11467]
[1780129000240,30.45,73462.68,0.0,-0.22853,0.00015,20.111]
[1780129000955,30.45,73462.29,0.0,-0.22858,0.00015,20.11355]
[1780129006107,30.45,73458.87,0.0,-0.22907,0.00015,20.13657]
[1780129011248,30.44,73457.75,0.0,-0.22922,0.00015,20.14363]
[1780129011348,30.44,73456.89,0.0,-0.22934,0.00015,20.14953]
[1780129017185,30.44,73456.57,0.0,-0.22936,0.00015,20.15053]
[1780129024119,30.44,73456.27,0.0,-0.22939,0.00015,20.15181]
[1780129029745,30.44,73455.77,0.0,-0.22945,0.00015,20.15455]
[1780129035318,30.43,73455.74,0.0,-0.22945,0.00015,20.15437]
[1780129040946,30.43,73453.26,0.0,-0.22981,0.00015,20.1714]
[1780129046221,30.43,73450.28,0.0,-0.23024,0.00015,20.19187]
[1780129050757,30.43,73444.65,0.0,-0.23108,0.00015,20.23127]
[1780129057466,30.43,73443.13,0.0,-0.23126,0.00015,20.23732]
[1780129058327,30.43,73443.13,0.0,-0.23126,0.00015,20.23732]
[1780129058768,30.43,73441.88,0.0,-0.23144,0.00015,20.24602]
[1780129064517,30.42,73441.89,0.0,-0.23142,0.00015,20.24507]
[1780129071564,30.42,73441.66,0.0,-0.23144,0.00015,20.2457]
[1780129073706,30.42,73441.28,0.0,-0.23149,0.00015,20.24824]
[1780129073722,30.42,73441.28,0.0,-0.23149,0.00015,20.24824]
[1780129073823,30.42,73440.6,0.0,-0.23159,0.00015,20.25291]
[1780129076807,30.42,73439.48,0.0,-0.23175,0.00015,20.26054]
[1780129076857,30.42,73439.41,0.0,-0.23176,0.00015,20.26088]
[1780129081912,30.42,73439.78,0.0,-0.2317,0.00015,20.25783]
[1780129086970,30.42,73440.23,0.0,-0.23162,0.00015,20.25421]
[1780129087558,30.42,73440.23,0.0,-0.23162,0.00015,20.25421]
[1780129087844,30.42,73440.26,0.0,-0.23161,0.00015,20.25392]
[1780129088300,30.42,73440.26,0.0,-0.23161,0.00015,20.25392]
[1780129089724,30.41,73440.26,0.0,-0.23161,0.00015,20.2538]
[1780129089745,30.41,73440.26,0.0,-0.23161,0.00015,20.2538]
[1780129089749,30.41,73440.26,0.0,-0.23161,0.00015,20.2538]
[1780129089766,30.41,73440.26,0.0,-0.23161,0.00015,20.2538]
[1780129089826,30.41,73440.23,0.0,-0.23161,0.00015,20.25393]
[1780129090532,30.41,73440.23,0.0,-0.23161,0.00015,20.25393]
[1780129090857,30.41,73440.23,0.0,-0.23161,0.00015,20.25385]
[1780129097183,30.41,73440.23,0.0,-0.23161,0.00015,20.2536]
[1780129099954,30.41,73441.36,0.0,-0.23143,0.00015,20.24521]
[1780129100767,30.41,73441.51,0.0,-0.2314,0.00015,20.244]
[1780129105803,30.41,73440.43,0.0,-0.23156,0.00015,20.25125]
[1780129110839,30.41,73434.83,0.0,-0.23239,0.00015,20.29038]
[1780129115881,30.41,73433.97,0.0,-0.23249,0.00015,20.29222]
[1780129121202,30.41,73432.78,0.0,-0.23265,0.00015,20.30004]
[1780129122887,30.41,73432.98,0.0,-0.23262,0.00015,20.29831]
[1780129122951,30.4,73430.8,0.0,-0.23294,0.00015,20.31355]
[1780129126186,30.4,73429.83,0.0,-0.23308,0.00015,20.32008]
[1780129127035,30.4,73430.15,0.0,-0.23303,0.00015,20.3175]
[1780129127864,30.4,73429.84,0.0,-0.23307,0.00015,20.31953]
[1780129133000,30.4,73431.34,0.0,-0.23283,0.00015,20.30815]
[1780129138001,30.4,73431.19,0.0,-0.23284,0.00015,20.30846]
[1780129143008,30.4,73431.14,0.0,-0.23283,0.00015,20.30807]
[1780129145659,30.39,73430.95,0.0,-0.23285,0.00015,20.30911]
[1780129145671,30.39,73430.95,0.0,-0.23285,0.00015,20.30911]
[1780129145699,30.39,73430.95,0.0,-0.23285,0.00015,20.30911]
[1780129145800,30.39,73431.15,0.0,-0.23282,0.00015,20.30754]
[1780129152135,30.39,73430.53,0.0,-0.23289,0.00015,20.31078]
[1780129157679,30.39,73430.82,0.0,-0.23283,0.00015,20.30826]
[1780129159049,30.39,73430.89,0.0,-0.23281,0.00015,20.30713]
[1780129162775,30.39,73430.89,0.0,-0.23281,0.00015,20.30713]
[1780129168331,30.38,73432.02,0.0,-0.23262,0.00015,20.29807]
[1780129168385,30.38,73432.02,0.0,-0.23262,0.00015,20.29807]
[1780129168459,30.38,73432.02,0.0,-0.23262,0.00015,20.29807]
[1780129168516,30.38,73432.02,0.0,-0.23261,0.00015,20.29777]
[1780129174703,30.38,73431.92,0.0,-0.23258,0.00015,20.29406]
[1780129174752,30.38,73431.92,0.0,-0.23258,0.00015,20.29406]
[1780129182348,30.38,73432.48,0.0,-0.23246,0.00015,20.28835]
[1780129187381,30.37,73432.77,0.0,-0.2324,0.00015,20.28534]
[1780129194303,30.37,73428.61,0.0,-0.23301,0.00015,20.31386]
[1780129199468,30.37,73425.78,0.0,-0.2334,0.00015,20.33198]
[1780129204501,30.36,73425.88,0.0,-0.23336,0.00015,20.33002]
[1780129206751,30.36,73425.88,0.0,-0.23336,0.00015,20.33002]
[1780129207834,30.36,73426.02,0.0,-0.23333,0.00015,20.32854]
[1780129207929,30.36,73426.02,0.0,-0.23333,0.00015,20.32829]
[1780129208378,30.36,73426.02,0.0,-0.23333,0.00015,20.32829]
[1780129209901,30.36,73426.02,0.0,-0.23332,0.00015,20.32805]
[1780129210003,30.36,73426.18,0.0,-0.23329,0.00015,20.32667]
[1780129211686,30.36,73426.18,0.0,-0.23329,0.00015,20.32667]
[1780129211787,30.36,73427.61,0.0,-0.23306,0.00015,20.31607]
[1780129213067,30.36,73427.61,0.0,-0.23306,0.00015,20.31583]
[1780129213564,30.36,73428.91,0.0,-0.23286,0.00015,20.30642]
[1780129218599,30.35,73429.96,0.0,-0.23267,0.00015,20.29786]
[1780129220177,30.35,73431.69,0.0,-0.23241,0.00015,20.2854]
[1780129220614,30.35,73431.72,0.0,-0.2324,0.00015,20.28498]
[1780129223739,30.35,73430.44,0.0,-0.23258,0.00015,20.29361]
[1780129223754,30.35,73430.44,0.0,-0.23258,0.00015,20.29361]
[1780129223903,30.35,73430.44,0.0,-0.23258,0.00015,20.29361]
[1780129223943,30.35,73430.85,0.0,-0.23252,0.00015,20.29049]
[1780129225928,30.35,73430.74,0.0,-0.23253,0.00015,20.29105]
[1780129225946,30.35,73430.74,0.0,-0.23252,0.00015,20.29083]
[1780129228349,30.35,73430.74,0.0,-0.23252,0.00015,20.29061]
[1780129228402,30.35,73430.74,0.0,-0.23252,0.00015,20.29061]
[1780129228992,30.35,73430.74,0.0,-0.23251,0.00015,20.29017]
[1780129232575,30.34,73430.74,0.0,-0.23247,0.00015,20.28595]
[1780129232705,30.34,73431.43,0.0,-0.23236,0.00015,20.28086]
[1780129238235,30.34,73431.45,0.0,-0.23234,0.00015,20.27994]
[1780129238645,30.34,73431.45,0.0,-0.23234,0.00015,20.27994]
[1780129238745,30.34,73432.01,0.0,-0.23225,0.00015,20.2756]
[1780129244783,30.34,73432.22,0.0,-0.2322,0.00015,20.27303]
[1780129248299,30.34,73432.49,0.0,-0.23215,0.00015,20.27077]
[1780129248902,30.34,73432.49,0.0,-0.23215,0.00015,20.27077]
[1780129249003,30.33,73432.49,0.0,-0.23214,0.00015,20.27043]
[1780129254851,30.33,73432.49,0.0,-0.23212,0.00015,20.26943]
[1780129261908,30.33,73432.91,0.0,-0.23204,0.00015,20.26533]
[1780129269837,30.33,73433.24,0.0,-0.23196,0.00015,20.26179]
[1780129275751,30.32,73438.35,0.0,-0.23118,0.00015,20.22502]
[1780129279862,30.32,73438.57,0.0,-0.23114,0.00015,20.22307]
[1780129285067,30.32,73437.5,0.0,-0.23128,0.00015,20.23001]
[1780129290105,30.32,73440.47,0.0,-0.23083,0.00015,20.20843]
[1780129296054,30.32,73440.02,0.0,-0.23086,0.00015,20.2078]
[1780129298217,30.32,73439.84,0.0,-0.23089,0.00015,20.20895]
[1780129300246,30.32,73439.75,0.0,-0.2309,0.00015,20.20933]
[1780129300250,30.32,73439.75,0.0,-0.2309,0.00015,20.20933]
[1780129300347,30.32,73439.75,0.0,-0.2309,0.00015,20.20926]
[1780129307280,30.32,73439.75,0.0,-0.23089,0.00015,20.20895]
[1780129308465,30.32,73439.75,0.0,-0.23089,0.00015,20.20882]
[1780129308492,30.32,73439.75,0.0,-0.23089,0.00015,20.20882]
[1780129308504,30.32,73439.75,0.0,-0.23089,0.00015,20.20876]
[1780129315277,30.31,73436.64,0.0,-0.23135,0.00015,20.23044]
[1780129319867,30.31,73435.13,0.0,-0.23157,0.00015,20.24111]
[1780129319892,30.31,73435.13,0.0,-0.23157,0.00015,20.24111]
[1780129320165,30.31,73433.87,0.0,-0.23176,0.00015,20.24987]
[1780129320903,30.31,73433.87,0.0,-0.23176,0.00015,20.24987]
[1780129320985,30.31,73433.66,0.0,-0.23179,0.00015,20.2513]
[1780129330034,30.31,73432.6,0.0,-0.23195,0.00015,20.25859]
[1780129338440,30.31,73440.76,0.0,-0.23071,0.00015,20.20042]
[1780129343936,30.31,73441.73,0.0,-0.23056,0.00015,20.19353]
[1780129349515,30.31,73442.47,0.0,-0.23045,0.00015,20.18827]
[1780129357572,30.31,73442.53,0.0,-0.23042,0.00015,20.18423]
[1780129363200,30.31,73443.58,0.0,-0.23026,0.00015,20.17672]
[1780129363777,30.31,73443.58,0.0,-0.23026,0.00015,20.17672]
[1780129370664,30.31,73447.39,0.0,-0.22968,0.00015,20.14957]
[1780129375681,30.31,73447.55,0.0,-0.22966,0.00015,20.14848]
[1780129380697,30.31,73446.58,0.0,-0.22981,0.00015,20.15541]
[1780129385724,30.31,73446.64,0.0,-0.2298,0.00015,20.15497]
[1780129390763,30.31,73446.05,0.0,-0.22988,0.00015,20.15916]
[1780129395792,30.31,73446.57,0.0,-0.22981,0.00015,20.15545]
[1780129400797,30.31,73446.57,0.0,-0.22981,0.00015,20.15546]
[1780129405822,30.31,73445.13,0.0,-0.23002,0.00015,20.16572]
[1780129410881,30.31,73444.97,0.0,-0.23005,0.00015,20.16684]
[1780129415902,30.31,73444.4,0.0,-0.23011,0.00015,20.1673]
[1780129420913,30.31,73444.69,0.0,-0.23006,0.00015,20.16522]
[1780129425936,30.31,73444.69,0.0,-0.23006,0.00015,20.16522]
[1780129430937,30.31,73444.33,0.0,-0.23012,0.00015,20.16787]
[1780129435941,30.31,73444.72,0.0,-0.23006,0.00015,20.16522]
[1780129440967,30.31,73444.64,0.0,-0.23008,0.00015,20.16592]
[1780129445984,30.31,73443.23,0.0,-0.23029,0.00015,20.17607]
[1780129450990,30.31,73443.43,0.0,-0.23026,0.00015,20.17469]
[1780129455995,30.31,73443.18,0.0,-0.23031,0.00015,20.17664]
[1780129460999,30.31,73442.04,0.0,-0.23048,0.00015,20.18466]
[1780129466053,30.31,73444.79,0.0,-0.23005,0.00015,20.1647]
[1780129467160,30.31,73454.71,0.0,-0.22855,0.00015,20.09363]
[1780129471253,30.31,73463.64,0.0,-0.22719,0.00015,20.02595]
[1780129476262,30.31,73464.81,0.0,-0.22701,0.00015,20.01754]
[1780129481270,30.31,73465.34,0.0,-0.22693,0.00015,20.01372]
[1780129486312,30.31,73465.74,0.0,-0.22686,0.00015,20.01061]
[1780129491367,30.31,73466.1,0.0,-0.22681,0.00015,20.00775]
[1780129496391,30.31,73466.76,0.0,-0.2267,0.00015,20.00277]
[1780129501418,30.31,73467.49,0.0,-0.22659,0.00015,19.99731]
[1780129506432,30.31,73469.28,0.0,-0.22632,0.00015,19.98428]
[1780129511499,30.31,73469.48,0.0,-0.22628,0.00015,19.98273]
[1780129516548,30.31,73469.36,0.0,-0.2263,0.00015,19.98348]
[1780129521604,30.31,73468.93,0.0,-0.22636,0.00015,19.98645]
[1780129526620,30.31,73469.62,0.0,-0.22626,0.00015,19.98137]
[1780129531636,30.31,73469.63,0.0,-0.22623,0.00015,19.97762]
[1780129536653,30.31,73469.54,0.0,-0.22624,0.00015,19.97818]
[1780129541653,30.31,73470.86,0.0,-0.22604,0.00015,19.96862]
[1780129546680,30.31,73470.67,0.0,-0.22607,0.00015,19.96996]
[1780129551728,30.31,73470.43,0.0,-0.2261,0.00015,19.97166]
[1780129556730,30.31,73470.43,0.0,-0.2261,0.00015,19.97163]
[1780129561732,30.31,73470.19,0.0,-0.22614,0.00015,19.97326]
[1780129566744,30.31,73469.34,0.0,-0.22626,0.00015,19.97935]
[1780129571807,30.31,73468.79,0.0,-0.22635,0.00015,19.98324]
[1780129576808,30.31,73469.0,0.0,-0.22631,0.00015,19.98164]
[1780129581817,30.31,73469.22,0.0,-0.22628,0.00015,19.97996]
[1780129586835,30.3,73470.12,0.0,-0.22614,0.00015,19.9734]
[1780129591861,30.3,73470.32,0.0,-0.22608,0.00015,19.9683]
[1780129596886,30.3,73469.96,0.0,-0.22614,0.00015,19.97081]
[1780129601907,30.3,73469.15,0.0,-0.22626,0.00015,19.97655]
[1780129606917,30.3,73467.18,0.0,-0.22655,0.00015,19.99054]
[1780129611929,30.3,73467.25,0.0,-0.22653,0.00015,19.98984]
[1780129616952,30.3,73463.59,0.0,-0.22708,0.00015,20.01596]
[1780129620261,30.3,73461.78,0.0,-0.22735,0.00015,20.0289]
[1780129620387,30.3,73462.11,0.0,-0.2273,0.00015,20.0265]
[1780129625391,30.3,73462.39,0.0,-0.22725,0.00015,20.02436]
[1780129630450,30.3,73463.15,0.0,-0.22714,0.00015,20.01879]
[1780129634441,30.3,73463.69,0.0,-0.22706,0.00015,20.01486]
[1780129639486,30.3,73463.9,0.0,-0.22702,0.00015,20.01329]
[1780129644528,30.3,73464.14,0.0,-0.22699,0.00015,20.01152]
[1780129649532,30.3,73463.6,0.0,-0.22706,0.00015,20.01529]
[1780129654546,30.3,73464.46,0.0,-0.22691,0.00015,20.00545]
[1780129659551,30.3,73464.64,0.0,-0.22688,0.00015,20.0041]
[1780129664551,30.3,73464.8,0.0,-0.22686,0.00015,20.00289]
[1780129669603,30.3,73465.03,0.0,-0.22682,0.00015,20.00121]
[1780129674632,30.3,73464.27,0.0,-0.22693,0.00015,20.00665]
[1780129679688,30.3,73463.76,0.0,-0.22701,0.00015,20.01027]
[1780129684741,30.3,73463.55,0.0,-0.22704,0.00015,20.01168]
[1780129689752,30.3,73459.54,0.0,-0.22764,0.00015,20.04027]
[1780129694761,30.3,73461.06,0.0,-0.22741,0.00015,20.02918]
[1780129699761,30.3,73461.48,0.0,-0.22734,0.00015,20.02605]
[1780129704793,30.3,73462.02,0.0,-0.22726,0.00015,20.02208]
[1780129709796,30.3,73464.42,0.0,-0.22689,0.00015,20.00473]
[1780129714538,30.3,73473.05,0.0,-0.22558,0.00015,19.93908]
[1780129719558,30.3,73474.74,0.0,-0.22533,0.00015,19.92726]
[1780129724617,30.3,73474.13,0.0,-0.22543,0.00015,19.93198]
[1780129729618,30.3,73473.09,0.0,-0.22559,0.00015,19.93978]
[1780129734640,30.3,73472.79,0.0,-0.22564,0.00015,19.94223]
[1780129738338,30.3,73472.79,0.0,-0.22565,0.00015,19.94239]
[1780129744350,30.3,73471.77,0.0,-0.22581,0.00015,19.9501]
[1780129753258,30.3,73471.63,0.0,-0.22583,0.00015,19.95153]
[1780129758448,30.3,73470.39,0.0,-0.22602,0.00015,19.96066]
[1780129763938,30.31,73468.68,0.0,-0.22628,0.00015,19.9731]
[1780129767644,30.31,73468.38,0.0,-0.22633,0.00015,19.97533]
[1780129767696,30.31,73468.38,0.0,-0.22633,0.00015,19.97533]
[1780129767899,30.31,73468.38,0.0,-0.22633,0.00015,19.97533]
[1780129767978,30.31,73468.38,0.0,-0.22633,0.00015,19.97533]
[1780129767987,30.31,73468.38,0.0,-0.22633,0.00015,19.97533]
[1780129768200,30.31,73468.2,0.0,-0.22636,0.00015,19.97665]
[1780129770562,30.31,73468.24,0.0,-0.22635,0.00015,19.97636]
[1780129771543,30.31,73468.47,0.0,-0.22629,0.00015,19.97117]
[1780129776579,30.31,73469.13,0.0,-0.2262,0.00015,19.96655]
[1780129783471,30.31,73469.1,0.0,-0.2262,0.00015,19.96695]
[1780129788661,30.31,73469.34,0.0,-0.22617,0.00015,19.96535]
[1780129793697,30.31,73467.7,0.0,-0.22642,0.00015,19.97725]
[1780129798759,30.31,73466.15,0.0,-0.22665,0.00015,19.9884]
[1780129798799,30.31,73466.15,0.0,-0.22665,0.00015,19.9884]
[1780129799749,30.31,73460.17,0.0,-0.22755,0.00015,20.03128]
[1780129805787,30.31,73455.14,0.0,-0.22829,0.00015,20.0667]
[1780129814078,30.3,73456.49,0.0,-0.22808,0.00015,20.05674]
[1780129820447,30.3,73457.29,0.0,-0.22794,0.00015,20.05009]
[1780129825926,30.3,73457.74,0.0,-0.22786,0.00015,20.04639]
[1780129834074,30.3,73457.74,0.0,-0.22786,0.00015,20.04639]
[1780129843045,30.3,73458.61,0.0,-0.22769,0.00015,20.0355]
[1780129849089,30.3,73459.59,0.0,-0.22754,0.00015,20.02822]
[1780129854122,30.3,73461.39,0.0,-0.22726,0.00015,20.01514]
[1780129859523,30.3,73462.22,0.0,-0.22713,0.00015,20.00908]
[1780129865199,30.3,73463.55,0.0,-0.22693,0.00015,19.99943]
[1780129870236,30.3,73463.9,0.0,-0.22688,0.00015,19.99679]
[1780129871864,30.3,73463.77,0.0,-0.2269,0.00015,19.99769]
[1780129877288,30.3,73470.22,0.0,-0.22593,0.00015,19.95129]
[1780129882463,30.3,73470.35,0.0,-0.22591,0.00015,19.95045]
[1780129888364,30.3,73469.98,0.0,-0.22597,0.00015,19.95328]
[1780129893644,30.3,73469.73,0.0,-0.22599,0.00015,19.95156]
[1780129902462,30.3,73469.11,0.0,-0.22608,0.00015,19.95628]
[1780129914393,30.3,73469.2,0.0,-0.22608,0.00015,19.95591]
[1780129920592,30.3,73469.15,0.0,-0.22609,0.00015,19.95643]
[1780129925741,30.3,73468.41,0.0,-0.2262,0.00015,19.96185]
[1780129934534,30.3,73465.25,0.0,-0.22667,0.00015,19.98452]
[1780129935553,30.3,73465.25,0.0,-0.22667,0.00015,19.98452]
[1780129940729,30.3,73465.64,0.0,-0.22661,0.00015,19.98167]
[1780129945764,30.3,73465.85,0.0,-0.22658,0.00015,19.98011]
[1780129951808,30.3,73465.91,0.0,-0.22654,0.00015,19.97602]
[1780129956841,30.3,73466.07,0.0,-0.22652,0.00015,19.97484]
[1780129961877,30.3,73466.38,0.0,-0.22647,0.00015,19.97259]
[1780129970516,30.3,73466.1,0.0,-0.22651,0.00015,19.97456]
[1780129978187,30.3,73466.56,0.0,-0.22644,0.00015,19.97126]
[1780129984030,30.3,73466.4,0.0,-0.22647,0.00015,19.97258]
[1780129989066,30.3,73466.58,0.0,-0.22644,0.00015,19.97125]
[1780129994101,30.3,73466.38,0.0,-0.22647,0.00015,19.97266]
[1780129999136,30.3,73466.78,0.0,-0.22641,0.00015,19.96975]
[1780130004172,30.3,73466.91,0.0,-0.22639,0.00015,19.96879]
[1780130006823,30.3,73467.18,0.0,-0.22635,0.00015,19.96685]
[1780130007192,30.3,73468.39,0.0,-0.22617,0.00015,19.95817]
[1780130012230,30.3,73468.39,0.0,-0.22615,0.00015,19.95463]
[1780130015728,30.3,73469.27,0.0,-0.22602,0.00015,19.94834]
[1780130015829,30.3,73469.65,0.0,-0.22596,0.00015,19.94568]
[1780130022302,30.3,73469.26,0.0,-0.22603,0.00015,19.94897]
[1780130029212,30.3,73468.48,0.0,-0.22615,0.00015,19.95482]
[1780130029782,30.3,73468.48,0.0,-0.22615,0.00015,19.95482]
[1780130035246,30.3,73467.17,0.0,-0.22635,0.00015,19.96445]
[1780130036396,30.3,73467.17,0.0,-0.22635,0.00015,19.96445]
[1780130036504,30.3,73467.17,0.0,-0.22635,0.00015,19.96445]
[1780130038478,30.3,73466.59,0.0,-0.22644,0.00015,19.96868]
[1780130038509,30.3,73466.59,0.0,-0.22644,0.00015,19.96868]
[1780130038588,30.3,73466.59,0.0,-0.22644,0.00015,19.96868]
[1780130038609,30.3,73466.59,0.0,-0.22644,0.00015,19.9687]
[1780130040818,30.3,73466.59,0.0,-0.22644,0.00015,19.9687]
[1780130040848,30.3,73466.59,0.0,-0.22644,0.00015,19.9687]
[1780130042538,30.3,73466.59,0.0,-0.22644,0.00015,19.96884]
[1780130042759,30.3,73466.93,0.0,-0.22639,0.00015,19.96643]
[1780130047768,30.3,73467.6,0.0,-0.22629,0.00015,19.96175]
[1780130052798,30.3,73467.73,0.0,-0.22628,0.00015,19.96098]
[1780130057817,30.3,73467.4,0.0,-0.22633,0.00015,19.96348]
[1780130062845,30.3,73467.36,0.0,-0.22634,0.00015,19.96385]
[1780130067868,30.3,73467.33,0.0,-0.22634,0.00015,19.96414]
[1780130072919,30.3,73466.89,0.0,-0.22639,0.00015,19.96376]
[1780130077948,30.3,73467.59,0.0,-0.22628,0.00015,19.95877]
[1780130081611,30.3,73467.72,0.0,-0.22626,0.00015,19.95786]
[1780130086753,30.3,73467.72,0.0,-0.22626,0.00015,19.95792]
[1780130091731,30.3,73466.51,0.0,-0.22645,0.00015,19.96664]
[1780130091877,30.3,73466.51,0.0,-0.22645,0.00015,19.96664]
[1780130091991,30.3,73458.32,0.0,-0.22767,0.00015,20.02541]
[1780130092103,30.3,73458.32,0.0,-0.22767,0.00015,20.02541]
[1780130092194,30.3,73458.32,0.0,-0.22767,0.00015,20.02541]
[1780130092320,30.3,73458.32,0.0,-0.22767,0.00015,20.02541]
[1780130092362,30.3,73458.32,0.0,-0.22767,0.00015,20.02541]
[1780130092533,30.3,73458.32,0.0,-0.22767,0.00015,20.02541]
[1780130092592,30.3,73458.32,0.0,-0.22767,0.00015,20.02541]
[1780130092744,30.3,73458.32,0.0,-0.22767,0.00015,20.02541]
[1780130092792,30.3,73457.73,0.0,-0.22776,0.00015,20.02964]
[1780130094028,30.3,73454.01,0.0,-0.22832,0.00015,20.05627]
[1780130094807,30.3,73447.23,0.0,-0.22934,0.00015,20.10469]
[1780130095188,30.3,73447.23,0.0,-0.22934,0.00015,20.10469]
[1780130096038,30.3,73446.25,0.0,-0.22949,0.00015,20.11159]
[1780130096820,30.3,73446.49,0.0,-0.22945,0.00015,20.10978]
[1780130097309,30.3,73446.49,0.0,-0.22945,0.00015,20.10978]
[1780130097828,30.3,73446.52,0.0,-0.22944,0.00015,20.10948]
[1780130098274,30.3,73446.52,0.0,-0.22944,0.00015,20.10948]
[1780130099776,30.3,73446.71,0.0,-0.22941,0.00015,20.10804]
[1780130105883,30.3,73447.29,0.0,-0.22931,0.00015,20.10328]
[1780130106266,30.3,73447.29,0.0,-0.22931,0.00015,20.10328]
[1780130106307,30.3,73447.29,0.0,-0.22931,0.00015,20.10328]
[1780130106312,30.3,73447.29,0.0,-0.22931,0.00015,20.10328]
[1780130106891,30.3,73450.07,0.0,-0.22889,0.00015,20.08319]
[1780130111926,30.3,73450.56,0.0,-0.2288,0.00015,20.07868]
[1780130118975,30.29,73451.24,0.0,-0.22867,0.00015,20.0725]
[1780130123985,30.29,73451.02,0.0,-0.22868,0.00015,20.07316]
[1780130129003,30.29,73450.8,0.0,-0.2287,0.00015,20.07386]
[1780130134017,30.29,73450.22,0.0,-0.22874,0.00015,20.07356]
[1780130139058,30.28,73450.28,0.0,-0.22871,0.00015,20.07204]
[1780130144065,30.28,73450.36,0.0,-0.22868,0.00015,20.07035]
[1780130149079,30.28,73448.62,0.0,-0.22891,0.00015,20.08168]
[1780130154097,30.27,73448.62,0.0,-0.22889,0.00015,20.08055]
[1780130159123,30.27,73447.99,0.0,-0.22896,0.00015,20.08395]
[1780130164151,30.27,73447.99,0.0,-0.22894,0.00015,20.08286]
[1780130169162,30.26,73448.0,0.0,-0.22892,0.00015,20.08172]
[1780130174196,30.26,73447.83,0.0,-0.22892,0.00015,20.08194]
[1780130179250,30.26,73448.57,0.0,-0.22879,0.00015,20.07572]
[1780130184252,30.26,73448.23,0.0,-0.22883,0.00015,20.07728]
[1780130189285,30.25,73447.9,0.0,-0.22886,0.00015,20.07877]
[1780130194288,30.25,73449.53,0.0,-0.22857,0.00015,20.06265]
[1780130199342,30.25,73449.5,0.0,-0.22856,0.00015,20.06207]
[1780130204388,30.25,73449.54,0.0,-0.22854,0.00015,20.061]
[1780130209439,30.24,73449.5,0.0,-0.22853,0.00015,20.06051]
[1780130214478,30.24,73449.5,0.0,-0.22851,0.00015,20.05974]
[1780130219501,30.24,73449.14,0.0,-0.22855,0.00015,20.06148]
[1780130224555,30.24,73443.03,0.0,-0.22945,0.00015,20.10436]
[1780130229566,30.23,73441.35,0.0,-0.22969,0.00015,20.11531]
[1780130234596,30.23,73442.3,0.0,-0.22952,0.00015,20.10754]
[1780130239606,30.23,73442.64,0.0,-0.22945,0.00015,20.1038]
[1780130244640,30.22,73442.93,0.0,-0.22937,0.00015,20.1004]
[1780130249642,30.22,73443.05,0.0,-0.22933,0.00015,20.09818]
[1780130249934,30.22,73443.05,0.0,-0.22933,0.00015,20.09818]
[1780130250022,30.22,73443.05,0.0,-0.22933,0.00015,20.09818]
[1780130250062,30.22,73443.05,0.0,-0.22932,0.00015,20.0979]
[1780130250098,30.22,73443.05,0.0,-0.22932,0.00015,20.0979]
[1780130250378,30.22,73443.05,0.0,-0.22932,0.00015,20.0979]
[1780130250462,30.22,73443.05,0.0,-0.22932,0.00015,20.0979]
[1780130250665,30.22,73443.05,0.0,-0.22932,0.00015,20.0979]
[1780130250778,30.22,73443.05,0.0,-0.22932,0.00015,20.0979]
[1780130250903,30.22,73443.05,0.0,-0.22932,0.00015,20.09763]
[1780130252009,30.22,73443.05,0.0,-0.22932,0.00015,20.09763]
[1780130252061,30.22,73443.33,0.0,-0.22924,0.00015,20.09176]
[1780130259249,30.21,73443.92,0.0,-0.22913,0.00015,20.08619]
[1780130265017,30.21,73444.1,0.0,-0.22905,0.00015,20.08262]
[1780130270041,30.2,73444.15,0.0,-0.22902,0.00015,20.08077]
[1780130277090,30.2,73444.77,0.0,-0.22888,0.00015,20.07428]
[1780130278493,30.2,73444.45,0.0,-0.22892,0.00015,20.07628]
[1780130278606,30.2,73444.45,0.0,-0.22892,0.00015,20.07628]
[1780130278634,30.2,73444.45,0.0,-0.22892,0.00015,20.07628]
[1780130278713,30.2,73444.45,0.0,-0.22892,0.00015,20.07628]
[1780130278870,30.2,73444.45,0.0,-0.22892,0.00015,20.07628]
[1780130278927,30.2,73444.45,0.0,-0.22892,0.00015,20.07628]
[1780130279075,30.2,73444.45,0.0,-0.22892,0.00015,20.07628]
[1780130279105,30.2,73444.46,0.0,-0.22892,0.00015,20.07592]
[1780130279131,30.2,73444.46,0.0,-0.22892,0.00015,20.07592]
[1780130281517,30.2,73444.52,0.0,-0.2289,0.00015,20.0752]
[1780130281599,30.2,73444.52,0.0,-0.2289,0.00015,20.0752]
[1780130281691,30.19,73444.52,0.0,-0.22889,0.00015,20.07461]
[1780130283504,30.19,73444.52,0.0,-0.22889,0.00015,20.07461]
[1780130285088,30.19,73444.52,0.0,-0.22888,0.00015,20.07403]
[1780130285115,30.19,73444.52,0.0,-0.22888,0.00015,20.07403]
[1780130288317,30.19,73444.51,0.0,-0.22885,0.00015,20.07292]
[1780130288366,30.19,73444.51,0.0,-0.22885,0.00015,20.07292]
[1780130295128,30.19,73444.51,0.0,-0.22884,0.00015,20.07233]
[1780130301259,30.18,73444.51,0.0,-0.22877,0.00015,20.06889]
[1780130307144,30.17,73444.19,0.0,-0.22879,0.00015,20.06981]
[1780130312990,30.17,73444.45,0.0,-0.2287,0.00015,20.06295]
[1780130318378,30.16,73445.14,0.0,-0.22856,0.00015,20.05608]
[1780130326090,30.16,73445.38,0.0,-0.2285,0.00015,20.05329]
[1780130333048,30.15,73446.4,0.0,-0.2283,0.00015,20.04366]
[1780130335100,30.15,73445.6,0.0,-0.22841,0.00015,20.04892]
[1780130335149,30.15,73445.85,0.0,-0.22837,0.00015,20.04688]
[1780130340531,30.15,73445.28,0.0,-0.22842,0.00015,20.04954]
[1780130345570,30.14,73442.89,0.0,-0.22876,0.00015,20.0655]
[1780130350605,30.14,73443.39,0.0,-0.22866,0.00015,20.06065]
[1780130356646,30.14,73443.69,0.0,-0.22858,0.00015,20.05703]
[1780130359552,30.14,73440.96,0.0,-0.22899,0.00015,20.07628]
[1780130359667,30.14,73439.91,0.0,-0.22915,0.00015,20.08367]
[1780130364703,30.13,73440.11,0.0,-0.2291,0.00015,20.08147]
[1780130369739,30.13,73441.07,0.0,-0.22894,0.00015,20.07377]
[1780130374772,30.13,73441.25,0.0,-0.22887,0.00015,20.06806]
[1780130378608,30.13,73441.62,0.0,-0.2288,0.00015,20.06489]
[1780130378743,30.13,73441.62,0.0,-0.2288,0.00015,20.06489]
[1780130378855,30.13,73441.62,0.0,-0.2288,0.00015,20.06489]
[1780130378946,30.13,73441.62,0.0,-0.2288,0.00015,20.06489]
[1780130379014,30.13,73441.62,0.0,-0.2288,0.00015,20.06489]
[1780130379194,30.13,73441.62,0.0,-0.2288,0.00015,20.06489]
[1780130379044,30.13,73442.07,0.0,-0.22873,0.00015,20.06149]
[1780130379287,30.13,73442.07,0.0,-0.22873,0.00015,20.06149]
[1780130382113,30.13,73442.07,0.0,-0.22873,0.00015,20.06132]
[1780130382167,30.13,73442.07,0.0,-0.22872,0.00015,20.06098]
[1780130387865,30.12,73440.15,0.0,-0.22899,0.00015,20.07373]
[1780130392901,30.12,73434.11,0.0,-0.22989,0.00015,20.11612]
[1780130397935,30.12,73436.95,0.0,-0.22944,0.00015,20.09475]
[1780130402970,30.11,73435.88,0.0,-0.22958,0.00015,20.10154]
[1780130408010,30.11,73434.22,0.0,-0.22981,0.00015,20.11251]
[1780130413021,30.11,73433.4,0.0,-0.22993,0.00015,20.11782]
[1780130413155,30.11,73433.4,0.0,-0.22993,0.00015,20.11782]
[1780130413168,30.11,73433.4,0.0,-0.22993,0.00015,20.11782]
[1780130413229,30.11,73433.4,0.0,-0.22993,0.00015,20.11782]
[1780130413230,30.11,73434.05,0.0,-0.22982,0.00015,20.11276]
[1780130413373,30.11,73434.05,0.0,-0.22982,0.00015,20.11276]
[1780130413526,30.11,73434.05,0.0,-0.22982,0.00015,20.11276]
[1780130413576,30.11,73434.05,0.0,-0.22982,0.00015,20.11276]
[1780130413677,30.11,73434.05,0.0,-0.22982,0.00015,20.11276]
[1780130413793,30.11,73434.05,0.0,-0.22982,0.00015,20.11276]
[1780130413862,30.11,73434.05,0.0,-0.22982,0.00015,20.11276]
[1780130414215,30.11,73437.16,0.0,-0.22934,0.00015,20.09022]
[1780130416608,30.11,73440.31,0.0,-0.22886,0.00015,20.06721]
[1780130417078,30.11,73440.53,0.0,-0.22882,0.00015,20.06548]
[1780130419201,30.11,73440.65,0.0,-0.2288,0.00015,20.06448]
[1780130420940,30.11,73440.56,0.0,-0.2288,0.00015,20.0647]
[1780130426137,30.1,73441.24,0.0,-0.22869,0.00015,20.05916]
[1780130431172,30.1,73441.51,0.0,-0.22861,0.00015,20.05298]
[1780130435828,30.1,73440.92,0.0,-0.22869,0.00015,20.05671]
[1780130437674,30.1,73440.36,0.0,-0.22877,0.00015,20.06061]
[1780130437747,30.1,73440.5,0.0,-0.22874,0.00015,20.05934]
[1780130446276,30.1,73440.08,0.0,-0.22879,0.00015,20.06132]
[1780130453326,30.09,73439.73,0.0,-0.22882,0.00015,20.06293]
[1780130456156,30.09,73439.31,0.0,-0.22888,0.00015,20.06583]
[1780130456276,30.09,73439.31,0.0,-0.22888,0.00015,20.06583]
[1780130456288,30.09,73439.31,0.0,-0.22888,0.00015,20.06583]
[1780130456256,30.09,73439.18,0.0,-0.2289,0.00015,20.06651]
[1780130456536,30.09,73439.18,0.0,-0.2289,0.00015,20.06651]
[1780130456615,30.09,73439.18,0.0,-0.2289,0.00015,20.06651]
[1780130456785,30.09,73439.18,0.0,-0.2289,0.00015,20.06651]
[1780130456829,30.09,73439.18,0.0,-0.2289,0.00015,20.06651]
[1780130457053,30.09,73439.18,0.0,-0.2289,0.00015,20.06651]
[1780130457130,30.09,73439.18,0.0,-0.2289,0.00015,20.06651]
[1780130457201,30.09,73439.18,0.0,-0.22889,0.00015,20.06638]
[1780130458722,30.09,73439.18,0.0,-0.22889,0.00015,20.06625]
[1780130458997,30.09,73439.18,0.0,-0.22889,0.00015,20.06612]
[1780130462887,30.09,73439.18,0.0,-0.22888,0.00015,20.06586]
[1780130462902,30.09,73439.18,0.0,-0.22888,0.00015,20.06586]
[1780130462941,30.09,73439.18,0.0,-0.22888,0.00015,20.06586]
[1780130462947,30.09,73439.18,0.0,-0.22888,0.00015,20.06586]
[1780130463008,30.09,73439.18,0.0,-0.22888,0.00015,20.06586]
[1780130463070,30.09,73439.18,0.0,-0.22888,0.00015,20.06561]
[1780130466069,30.09,73438.1,0.0,-0.22904,0.00015,20.07312]
[1780130466232,30.09,73436.45,0.0,-0.22929,0.00015,20.08487]
[1780130473466,30.09,73433.85,0.0,-0.22966,0.00015,20.10254]
[1780130478504,30.08,73435.56,0.0,-0.22939,0.00015,20.08961]
[1780130483537,30.08,73437.35,0.0,-0.2291,0.00015,20.07614]
[1780130488571,30.08,73439.75,0.0,-0.22873,0.00015,20.05828]
[1780130493608,30.08,73441.21,0.0,-0.22847,0.00015,20.04366]
[1780130501663,30.08,73443.52,0.0,-0.2281,0.00015,20.02627]
[1780130506699,30.08,73440.0,0.0,-0.22863,0.00015,20.05113]
[1780130511883,30.07,73436.4,0.0,-0.22916,0.00015,20.07654]
[1780130517775,30.07,73434.38,0.0,-0.22945,0.00015,20.09]
[1780130522811,30.07,73433.91,0.0,-0.22951,0.00015,20.0926]
[1780130528853,30.07,73433.1,0.0,-0.22961,0.00015,20.09748]
[1780130533888,30.06,73433.73,0.0,-0.2295,0.00015,20.09224]
[1780130538922,30.06,73435.51,0.0,-0.22922,0.00015,20.07886]
[1780130543957,30.06,73440.19,0.0,-0.22849,0.00015,20.04463]
[1780130546435,30.06,73438.57,0.0,-0.22874,0.00015,20.05613]
[1780130546616,30.06,73438.57,0.0,-0.22874,0.00015,20.05613]
[1780130546979,30.06,73439.03,0.0,-0.22867,0.00015,20.05271]
[1780130552015,30.06,73438.91,0.0,-0.22865,0.00015,20.04945]
[1780130558612,30.06,73439.52,0.0,-0.22855,0.00015,20.04485]
[1780130564099,30.06,73439.08,0.0,-0.2286,0.00015,20.04706]
[1780130570141,30.05,73438.18,0.0,-0.22872,0.00015,20.05295]
[1780130576382,30.05,73438.17,0.0,-0.22872,0.00015,20.05292]
[1780130577452,30.05,73438.37,0.0,-0.22868,0.00015,20.05087]
[1780130577465,30.05,73438.32,0.0,-0.22869,0.00015,20.05123]
[1780130583059,30.05,73438.3,0.0,-0.22868,0.00015,20.05089]
[1780130587716,30.05,73441.44,0.0,-0.22819,0.00015,20.02783]
[1780130588292,30.05,73441.47,0.0,-0.22819,0.00015,20.02754]
[1780130593326,30.05,73441.06,0.0,-0.22824,0.00015,20.03014]
[1780130599191,30.05,73440.71,0.0,-0.22829,0.00015,20.03222]
[1780130604404,30.05,73440.5,0.0,-0.22831,0.00015,20.03336]
[1780130610445,30.05,73440.05,0.0,-0.22837,0.00015,20.03612]
[1780130615481,30.04,73442.82,0.0,-0.22792,0.00015,20.01213]
[1780130626558,30.04,73444.38,0.0,-0.22767,0.00015,20.00021]
[1780130631593,30.04,73445.15,0.0,-0.22754,0.00015,19.99438]
[1780130637024,30.04,73444.96,0.0,-0.22757,0.00015,19.99551]
[1780130642669,30.04,73445.58,0.0,-0.22747,0.00015,19.99069]
[1780130648243,30.04,73445.4,0.0,-0.22749,0.00015,19.9919]
[1780130648259,30.04,73445.4,0.0,-0.22749,0.00015,19.9919]
[1780130648400,30.04,73445.4,0.0,-0.22749,0.00015,19.9919]
[1780130648495,30.04,73445.4,0.0,-0.22749,0.00015,19.9919]
[1780130648407,30.04,73445.39,0.0,-0.22749,0.00015,19.99184]
[1780130648611,30.04,73445.39,0.0,-0.22749,0.00015,19.99184]
[1780130648674,30.04,73445.39,0.0,-0.22749,0.00015,19.99184]
[1780130648825,30.04,73445.39,0.0,-0.22749,0.00015,19.99184]
[1780130648884,30.04,73445.39,0.0,-0.22749,0.00015,19.99184]
[1780130648944,30.04,73445.39,0.0,-0.22749,0.00015,19.99179]
[1780130650545,30.04,73445.39,0.0,-0.22749,0.00015,19.99179]
[1780130651385,30.04,73445.39,0.0,-0.22749,0.00015,19.99171]
[1780130659616,30.04,73446.1,0.0,-0.22738,0.00015,19.98625]
[1780130664823,30.04,73445.9,0.0,-0.2274,0.00015,19.98747]
[1780130670865,30.04,73446.06,0.0,-0.22737,0.00015,19.9861]
[1780130675900,30.04,73449.18,0.0,-0.22687,0.00015,19.95984]
[1780130680936,30.04,73449.12,0.0,-0.22688,0.00015,19.96024]
[1780130685970,30.04,73448.35,0.0,-0.22699,0.00015,19.96567]
[1780130691006,30.03,73448.52,0.0,-0.22696,0.00015,19.9641]
[1780130696043,30.03,73444.79,0.0,-0.22752,0.00015,19.99072]
[1780130702088,30.03,73441.8,0.0,-0.22796,0.00015,20.01167]
[1780130707122,30.03,73440.05,0.0,-0.22821,0.00015,20.02371]
[1780130713166,30.03,73440.55,0.0,-0.22812,0.00015,20.01939]
[1780130718201,30.03,73440.84,0.0,-0.22807,0.00015,20.01682]
[1780130724245,30.03,73440.72,0.0,-0.22808,0.00015,20.01713]
[1780130727648,30.03,73440.72,0.0,-0.22808,0.00015,20.01713]
[1780130727717,30.03,73440.72,0.0,-0.22808,0.00015,20.01713]
[1780130733309,30.02,73436.31,0.0,-0.2287,0.00015,20.04439]
[1780130739352,30.02,73435.83,0.0,-0.22876,0.00015,20.04713]
[1780130744388,30.02,73438.99,0.0,-0.22827,0.00015,20.0238]
[1780130750433,30.02,73440.09,0.0,-0.22809,0.00015,20.01529]
[1780130757480,30.02,73440.69,0.0,-0.22799,0.00015,20.01033]
[1780130762523,30.01,73440.52,0.0,-0.228,0.00015,20.01111]
[1780130770392,30.01,73440.89,0.0,-0.22793,0.00015,20.00771]
[1780130778631,30.01,73441.16,0.0,-0.22787,0.00015,20.00485]
[1780130784672,30.01,73441.4,0.0,-0.2278,0.00015,20.00149]
[1780130790532,30.0,73440.34,0.0,-0.22793,0.00015,20.00752]
[1780130800085,30.0,73440.34,0.0,-0.22793,0.00015,20.00752]
[1780130807833,29.99,73438.55,0.0,-0.22808,0.00015,20.01199]
[1780130813188,29.99,73438.28,0.0,-0.22811,0.00015,20.01342]
[1780130818909,29.98,73438.08,0.0,-0.22809,0.00015,20.01254]
[1780130825959,29.97,73438.17,0.0,-0.22804,0.00015,20.01011]
[1780130839047,29.97,73438.03,0.0,-0.228,0.00015,20.00789]
[1780130844084,29.96,73437.62,0.0,-0.22804,0.00015,20.00963]
[1780130851134,29.96,73436.81,0.0,-0.2281,0.00015,20.01016]
[1780130858182,29.95,73437.24,0.0,-0.228,0.00015,20.00536]
[1780130863218,29.95,73431.19,0.0,-0.2289,0.00015,20.04786]
[1780130868252,29.94,73430.24,0.0,-0.22901,0.00015,20.05336]
[1780130874295,29.94,73426.97,0.0,-0.22949,0.00015,20.07565]
[1780130877589,29.94,73426.97,0.0,-0.22949,0.00015,20.07565]
[1780130877600,29.94,73426.3,0.0,-0.22958,0.00015,20.08002]
[1780130883358,29.94,73426.13,0.0,-0.22959,0.00015,20.08034]
[1780130887056,29.94,73425.43,0.0,-0.22968,0.00015,20.08496]
[1780130887729,29.94,73425.43,0.0,-0.22968,0.00015,20.08496]
[1780130888189,29.94,73426.81,0.0,-0.22947,0.00015,20.07485]
[1780130889924,29.93,73427.28,0.0,-0.22939,0.00015,20.07118]
[1780130890617,29.93,73429.44,0.0,-0.22906,0.00015,20.05545]
[1780130896449,29.93,73429.56,0.0,-0.22903,0.00015,20.05393]
[1780130901764,29.93,73429.19,0.0,-0.22907,0.00015,20.05609]
[1780130907529,29.93,73428.74,0.0,-0.22913,0.00015,20.05873]
[1780130912565,29.93,73429.43,0.0,-0.22899,0.00015,20.04965]
[1780130918612,29.93,73429.25,0.0,-0.22901,0.00015,20.05042]
[1780130923643,29.93,73429.31,0.0,-0.22899,0.00015,20.04955]
[1780130928680,29.92,73433.24,0.0,-0.22838,0.00015,20.02073]
[1780130933714,29.92,73435.36,0.0,-0.22805,0.00015,20.00501]
[1780130938751,29.92,73437.99,0.0,-0.22764,0.00015,19.98546]
[1780130943786,29.92,73438.94,0.0,-0.22749,0.00015,19.97812]
[1780130951659,29.92,73439.41,0.0,-0.22739,0.00015,19.97362]
[1780130956704,29.92,73439.41,0.0,-0.22738,0.00015,19.97308]
[1780130961734,29.91,73441.31,0.0,-0.22707,0.00015,19.95818]
[1780130965948,29.91,73443.46,0.0,-0.22673,0.00015,19.94163]
[1780130965990,29.91,73443.46,0.0,-0.22673,0.00015,19.94163]
[1780130971798,29.91,73446.71,0.0,-0.22619,0.00015,19.91342]
[1780130980044,29.9,73445.89,0.0,-0.22628,0.00015,19.91801]
[1780130985078,29.9,73445.8,0.0,-0.22628,0.00015,19.91789]
[1780130990134,29.9,73445.63,0.0,-0.22629,0.00015,19.91851]
[1780131000186,29.9,73444.31,0.0,-0.22646,0.00015,19.92634]
[1780131005219,29.89,73445.52,0.0,-0.22626,0.00015,19.91677]
[1780131010254,29.89,73445.68,0.0,-0.22622,0.00015,19.91489]
[1780131016297,29.89,73445.68,0.0,-0.2262,0.00015,19.91405]
[1780131021331,29.89,73445.16,0.0,-0.22627,0.00015,19.91716]
[1780131026366,29.89,73442.16,0.0,-0.22671,0.00015,19.93832]
[1780131031402,29.88,73441.96,0.0,-0.2267,0.00015,19.93536]
[1780131041476,29.88,73444.49,0.0,-0.22629,0.00015,19.91553]
[1780131048082,29.88,73444.62,0.0,-0.22627,0.00015,19.91446]
[1780131058212,29.88,73444.67,0.0,-0.22623,0.00015,19.91283]
[1780131063629,29.87,73445.29,0.0,-0.22611,0.00015,19.90697]
[1780131068666,29.87,73449.93,0.0,-0.2254,0.00015,19.87258]
[1780131073699,29.87,73448.61,0.0,-0.22559,0.00015,19.88183]
[1780131078735,29.87,73448.25,0.0,-0.22564,0.00015,19.88404]
[1780131084777,29.87,73448.15,0.0,-0.22564,0.00015,19.88427]
[1780131092644,29.86,73448.09,0.0,-0.22561,0.00015,19.88046]
[1780131097868,29.86,73447.93,0.0,-0.22563,0.00015,19.88123]
[1780131102905,29.86,73447.67,0.0,-0.22566,0.00015,19.88275]
[1780131107938,29.86,73448.14,0.0,-0.22558,0.00015,19.87895]
[1780131112974,29.86,73448.38,0.0,-0.22554,0.00015,19.87686]
[1780131120349,29.86,73448.04,0.0,-0.22558,0.00015,19.87907]
[1780131120554,29.86,73448.04,0.0,-0.22558,0.00015,19.87907]
[1780131122002,29.86,73449.31,0.0,-0.22538,0.00015,19.86934]
[1780131122856,29.86,73451.09,0.0,-0.22511,0.00015,19.85616]
[1780131129098,29.86,73449.55,0.0,-0.22533,0.00015,19.8666]
[1780131134131,29.85,73446.0,0.0,-0.22585,0.00015,19.89182]
[1780131139492,29.85,73446.02,0.0,-0.22584,0.00015,19.89121]
[1780131145208,29.85,73444.83,0.0,-0.226,0.00015,19.89912]
[1780131145208,29.85,73444.83,0.0,-0.226,0.00015,19.89912]
[1780131153265,29.85,73444.94,0.0,-0.22594,0.00015,19.89377]
[1780131160760,29.85,73444.92,0.0,-0.22593,0.00015,19.89333]
[1780131168168,29.84,73444.92,0.0,-0.22592,0.00015,19.89249]
[1780131168225,29.84,73444.92,0.0,-0.22592,0.00015,19.89249]
[1780131169229,29.84,73445.71,0.0,-0.22579,0.00015,19.88636]
[1780131169388,29.84,73445.75,0.0,-0.22578,0.00015,19.88595]
[1780131174411,29.84,73445.75,0.0,-0.22577,0.00015,19.88536]
[1780131179446,29.84,73446.02,0.0,-0.22572,0.00015,19.88278]
[1780131184481,29.84,73446.84,0.0,-0.22558,0.00015,19.8762]
[1780131189952,29.84,73446.84,0.0,-0.22558,0.00015,19.8762]
[1780131195559,29.83,73447.47,0.0,-0.22546,0.00015,19.87035]
[1780131200652,29.83,73447.45,0.0,-0.22545,0.00015,19.87005]
[1780131205730,29.83,73447.46,0.0,-0.22544,0.00015,19.86943]
[1780131210294,29.83,73446.98,0.0,-0.2255,0.00015,19.87236]
[1780131210375,29.83,73447.33,0.0,-0.22545,0.00015,19.86969]
[1780131215402,29.83,73447.43,0.0,-0.2254,0.00015,19.8649]
[1780131220733,29.83,73447.45,0.0,-0.22538,0.00015,19.86409]
[1780131231810,29.82,73447.35,0.0,-0.22537,0.00015,19.86359]
[1780131236997,29.82,73447.41,0.0,-0.22535,0.00015,19.8627]
[1780131242887,29.82,73447.45,0.0,-0.22533,0.00015,19.86162]
[1780131247923,29.82,73447.36,0.0,-0.22533,0.00015,19.86172]
[1780131252961,29.82,73447.27,0.0,-0.22534,0.00015,19.86183]
[1780131264034,29.81,73447.53,0.0,-0.22527,0.00015,19.85872]
[1780131270077,29.81,73446.86,0.0,-0.22536,0.00015,19.86297]
[1780131275114,29.81,73446.86,0.0,-0.22532,0.00015,19.85883]
[1780131280146,29.81,73447.02,0.0,-0.22529,0.00015,19.85713]
[1780131285182,29.81,73450.61,0.0,-0.22473,0.00015,19.83033]
[1780131291140,29.81,73449.98,0.0,-0.22482,0.00015,19.8347]
[1780131296385,29.81,73449.61,0.0,-0.22487,0.00015,19.83697]
[1780131297041,29.81,73449.61,0.0,-0.22487,0.00015,19.83697]
[1780131297072,29.81,73437.38,0.0,-0.22673,0.00015,19.92645]
[1780131297190,29.81,73437.38,0.0,-0.22673,0.00015,19.92645]
[1780131297656,29.81,73437.38,0.0,-0.22673,0.00015,19.92645]
[1780131300541,29.81,73443.88,0.0,-0.22574,0.00015,19.87864]
[1780131300697,29.8,73431.09,0.0,-0.22769,0.00015,19.97188]
[1780131306557,29.8,73425.67,0.0,-0.22851,0.00015,20.01096]
[1780131312375,29.8,73421.51,0.0,-0.22913,0.00015,20.04021]
[1780131317692,29.8,73420.15,0.0,-0.22933,0.00015,20.04955]
[1780131322791,29.8,73420.01,0.0,-0.22934,0.00015,20.05015]
[1780131328982,29.79,73418.15,0.0,-0.2296,0.00015,20.06255]
[1780131334530,29.79,73420.0,0.0,-0.22927,0.00015,20.04456]
[1780131340572,29.79,73416.29,0.0,-0.22983,0.00015,20.07065]
[1780131348627,29.79,73418.14,0.0,-0.22952,0.00015,20.05601]
[1780131353663,29.78,73418.37,0.0,-0.22947,0.00015,20.05357]
[1780131358698,29.78,73419.67,0.0,-0.22925,0.00015,20.04337]
[1780131363734,29.78,73418.32,0.0,-0.22944,0.00015,20.05245]
[1780131367006,29.78,73417.9,0.0,-0.2295,0.00015,20.05519]
[1780131367064,29.78,73417.12,0.0,-0.22962,0.00015,20.0607]
[1780131372797,29.78,73414.39,0.0,-0.23002,0.00015,20.07956]
[1780131378237,29.77,73413.32,0.0,-0.23017,0.00015,20.08665]
[1780131388911,29.77,73411.47,0.0,-0.23042,0.00015,20.09808]
[1780131393947,29.77,73411.1,0.0,-0.23043,0.00015,20.09639]
[1780131403009,29.76,73410.36,0.0,-0.23052,0.00015,20.10045]
[1780131408234,29.76,73409.69,0.0,-0.23062,0.00015,20.10504]
[1780131413619,29.76,73409.69,0.0,-0.23061,0.00015,20.10466]
[1780131421900,29.76,73408.95,0.0,-0.2307,0.00015,20.10901]
[1780131422022,29.76,73408.95,0.0,-0.2307,0.00015,20.10901]
[1780131422173,29.76,73406.54,0.0,-0.23106,0.00015,20.12578]
[1780131427178,29.75,73403.84,0.0,-0.23147,0.00015,20.14498]
[1780131434227,29.75,73406.69,0.0,-0.23101,0.00015,20.12348]
[1780131440269,29.75,73410.89,0.0,-0.23034,0.00015,20.09196]
[1780131447318,29.75,73413.34,0.0,-0.22994,0.00015,20.07296]
[1780131453360,29.74,73415.22,0.0,-0.2296,0.00015,20.05467]
[1780131458396,29.74,73414.48,0.0,-0.2297,0.00015,20.05921]
[1780131463431,29.74,73415.75,0.0,-0.22949,0.00015,20.04915]
[1780131469472,29.74,73415.88,0.0,-0.22945,0.00015,20.04759]
[1780131475318,29.74,73417.13,0.0,-0.22925,0.00015,20.03805]
[1780131480550,29.73,73418.39,0.0,-0.22904,0.00015,20.02798]
[1780131486038,29.73,73418.21,0.0,-0.22905,0.00015,20.02856]
[1780131491626,29.73,73419.43,0.0,-0.22884,0.00015,20.01838]
[1780131497178,29.73,73419.77,0.0,-0.22877,0.00015,20.01519]
[1780131504717,29.72,73420.43,0.0,-0.22864,0.00015,20.00879]
[1780131509752,29.72,73420.7,0.0,-0.22858,0.00015,20.00594]
[1780131516023,29.72,73421.1,0.0,-0.22851,0.00015,20.00285]
[1780131521836,29.71,73421.49,0.0,-0.22839,0.00015,19.99456]
[1780131526872,29.71,73421.47,0.0,-0.22838,0.00015,19.99388]
[1780131531906,29.71,73420.37,0.0,-0.22853,0.00015,20.00107]
[1780131537948,29.71,73420.55,0.0,-0.22848,0.00015,19.99877]
[1780131542985,29.7,73420.58,0.0,-0.22846,0.00015,19.99783]
[1780131554061,29.7,73420.36,0.0,-0.22848,0.00015,19.99864]
[1780131560103,29.7,73420.26,0.0,-0.22849,0.00015,19.99894]
[1780131565139,29.7,73419.34,0.0,-0.22862,0.00015,20.00527]
[1780131572186,29.7,73419.62,0.0,-0.22854,0.00015,19.99905]
[1780131584268,29.69,73419.88,0.0,-0.22848,0.00015,19.99618]
[1780131590815,29.69,73420.06,0.0,-0.22845,0.00015,19.99455]
[1780131596731,29.69,73419.94,0.0,-0.22845,0.00015,19.99489]
[1780131597063,29.69,73419.94,0.0,-0.22845,0.00015,19.99489]
[1780131597130,29.69,73419.94,0.0,-0.22845,0.00015,19.99489]
[1780131597280,29.69,73419.94,0.0,-0.22845,0.00015,19.99489]
[1780131597337,29.69,73419.94,0.0,-0.22845,0.00015,19.99489]
[1780131597418,29.69,73419.94,0.0,-0.22845,0.00015,19.99489]
[1780131597430,29.69,73427.26,0.0,-0.22733,0.00015,19.94128]
[1780131597536,29.69,73427.26,0.0,-0.22733,0.00015,19.94128]
[1780131597608,29.69,73427.26,0.0,-0.22733,0.00015,19.94128]
[1780131599376,29.69,73438.97,0.0,-0.22553,0.00015,19.8553]
[1780131599685,29.69,73438.97,0.0,-0.22553,0.00015,19.8553]
[1780131600384,29.69,73441.97,0.0,-0.22507,0.00015,19.83334]
[1780131605418,29.69,73443.04,0.0,-0.22492,0.00015,19.82588]
[1780131608196,29.69,73443.42,0.0,-0.22486,0.00015,19.82319]
[1780131609119,29.69,73443.32,0.0,-0.22488,0.00015,19.82399]
[1780131609123,29.69,73443.32,0.0,-0.22488,0.00015,19.82399]
[1780131609216,29.69,73443.36,0.0,-0.22487,0.00015,19.82375]
[1780131615490,29.7,73443.23,0.0,-0.2249,0.00015,19.82508]
[1780131622539,29.7,73443.14,0.0,-0.22492,0.00015,19.82621]
[1780131628173,29.7,73435.92,0.0,-0.22603,0.00015,19.87958]
[1780131633773,29.7,73430.78,0.0,-0.2268,0.00015,19.91372]
[1780131639662,29.7,73426.81,0.0,-0.2274,0.00015,19.94266]
[1780131644696,29.7,73426.6,0.0,-0.22743,0.00015,19.94391]
[1780131654767,29.69,73426.14,0.0,-0.22749,0.00015,19.94681]
[1780131666106,29.69,73425.94,0.0,-0.22752,0.00015,19.94812]
[1780131671885,29.69,73426.11,0.0,-0.22748,0.00015,19.9462]
[1780131676920,29.69,73426.33,0.0,-0.22745,0.00015,19.94482]
[1780131681958,29.69,73426.65,0.0,-0.22741,0.00015,19.9427]
[1780131686994,29.69,73427.45,0.0,-0.22729,0.00015,19.93708]
[1780131692027,29.69,73426.21,0.0,-0.22746,0.00015,19.94278]
[1780131698222,29.7,73426.62,0.0,-0.2274,0.00015,19.93998]
[1780131699554,29.7,73426.67,0.0,-0.22739,0.00015,19.93957]
[1780131699565,29.7,73426.67,0.0,-0.22739,0.00015,19.93952]
[1780131701611,29.7,73426.67,0.0,-0.22739,0.00015,19.93947]
[1780131701663,29.69,73426.67,0.0,-0.22739,0.00015,19.93942]
[1780131707132,29.69,73426.67,0.0,-0.22738,0.00015,19.93912]
[1780131712169,29.69,73426.88,0.0,-0.22734,0.00015,19.93733]
[1780131717209,29.69,73426.98,0.0,-0.22732,0.00015,19.93636]
[1780131719790,29.69,73427.57,0.0,-0.22723,0.00015,19.93194]
[1780131720112,29.69,73427.57,0.0,-0.22723,0.00015,19.93194]
[1780131720114,29.69,73427.57,0.0,-0.22723,0.00015,19.93194]
[1780131720232,29.69,73428.34,0.0,-0.22711,0.00015,19.92626]
[1780131725269,29.69,73428.89,0.0,-0.22702,0.00015,19.92205]
[1780131732169,29.69,73428.77,0.0,-0.22704,0.00015,19.92278]
[1780131744399,29.69,73429.24,0.0,-0.22696,0.00015,19.91881]
[1780131749441,29.69,73429.33,0.0,-0.22694,0.00015,19.91797]
[1780131756014,29.69,73428.98,0.0,-0.22696,0.00015,19.91681]
[1780131761527,29.69,73427.63,0.0,-0.22716,0.00015,19.92638]
[1780131766561,29.69,73422.81,0.0,-0.2279,0.00015,19.9613]
[1780131771596,29.69,73423.01,0.0,-0.22786,0.00015,19.95941]
[1780131779653,29.68,73422.96,0.0,-0.22785,0.00015,19.9591]
[1780131784690,29.68,73421.55,0.0,-0.22806,0.00015,19.96895]
[1780131794366,29.68,73421.68,0.0,-0.22804,0.00015,19.96782]
[1780131798299,29.68,73421.94,0.0,-0.22798,0.00015,19.96494]
[1780131798333,29.68,73421.94,0.0,-0.22798,0.00015,19.96494]
[1780131798393,29.68,73421.94,0.0,-0.22798,0.00015,19.96494]
[1780131798522,29.68,73422.26,0.0,-0.22793,0.00015,19.96252]
[1780131800369,29.68,73422.35,0.0,-0.22791,0.00015,19.96161]
[1780131801309,29.68,73422.35,0.0,-0.2279,0.00015,19.96149]
[1780131801530,29.68,73422.35,0.0,-0.2279,0.00015,19.96137]
[1780131806630,29.68,73420.66,0.0,-0.22815,0.00015,19.97311]
[1780131813661,29.68,73421.46,0.0,-0.22802,0.00015,19.96677]
[1780131818928,29.67,73420.75,0.0,-0.22807,0.00015,19.96674]
[1780131823964,29.67,73422.37,0.0,-0.22781,0.00015,19.95437]
[1780131825978,29.67,73432.35,0.0,-0.22627,0.00015,19.88103]
[1780131831013,29.67,73434.47,0.0,-0.22595,0.00015,19.86549]
[1780131836047,29.67,73433.73,0.0,-0.22606,0.00015,19.87099]
[1780131841063,29.67,73432.97,0.0,-0.22618,0.00015,19.87663]
[1780131844137,29.67,73419.99,0.0,-0.22817,0.00015,19.9717]
[1780131852159,29.67,73419.76,0.0,-0.22819,0.00015,19.97252]
[1780131857198,29.66,73419.65,0.0,-0.2282,0.00015,19.9728]
[1780131862091,29.66,73419.11,0.0,-0.22827,0.00015,19.97629]
[1780131862229,29.66,73418.46,0.0,-0.22837,0.00015,19.98092]
[1780131867613,29.66,73419.31,0.0,-0.22823,0.00015,19.97422]
[1780131871661,29.66,73429.6,0.0,-0.22664,0.00015,19.89847]
[1780131871747,29.66,73438.16,0.0,-0.2253,0.00015,19.83184]
[1780131876784,29.66,73442.04,0.0,-0.22469,0.00015,19.80282]
[1780131881800,29.66,73442.97,0.0,-0.22454,0.00015,19.79529]
[1780131882386,29.66,73442.97,0.0,-0.22454,0.00015,19.79529]
[1780131882496,29.66,73442.97,0.0,-0.22454,0.00015,19.79529]
[1780131882597,29.66,73442.97,0.0,-0.22454,0.00015,19.79515]
[1780131884733,29.66,73442.33,0.0,-0.22463,0.00015,19.79974]
[1780131887580,29.66,73442.87,0.0,-0.22454,0.00015,19.79538]
[1780131887643,29.66,73442.87,0.0,-0.22454,0.00015,19.79538]
[1780131888891,29.66,73446.23,0.0,-0.22402,0.00015,19.7704]
[1780131889433,29.66,73446.23,0.0,-0.22402,0.00015,19.77032]
[1780131892964,29.66,73445.07,0.0,-0.2242,0.00015,19.77872]
[1780131898062,29.65,73446.64,0.0,-0.22395,0.00015,19.7667]
[1780131900982,29.65,73446.44,0.0,-0.22398,0.00015,19.76799]
[1780131902703,29.65,73435.38,0.0,-0.22566,0.00015,19.84936]
[1780131903272,29.65,73435.38,0.0,-0.22566,0.00015,19.84936]
[1780131903275,29.65,73435.38,0.0,-0.22566,0.00015,19.84936]
[1780131903681,29.65,73435.38,0.0,-0.22566,0.00015,19.84936]
[1780131903739,29.65,73427.83,0.0,-0.22682,0.00015,19.90471]
[1780131909186,29.65,73425.04,0.0,-0.22723,0.00015,19.92429]
[1780131914611,29.65,73426.61,0.0,-0.22696,0.00015,19.91151]
[1780131919646,29.65,73427.55,0.0,-0.22681,0.00015,19.90417]
[1780131924681,29.64,73428.24,0.0,-0.2267,0.00015,19.8987]
[1780131933744,29.64,73428.32,0.0,-0.22664,0.00015,19.89381]
[1780131939786,29.64,73427.98,0.0,-0.22669,0.00015,19.89586]
[1780131944824,29.64,73422.41,0.0,-0.22754,0.00015,19.93663]
[1780131949961,29.64,73423.15,0.0,-0.22743,0.00015,19.93127]
[1780131956689,29.64,73423.73,0.0,-0.22734,0.00015,19.92708]
[1780131963956,29.64,73423.84,0.0,-0.22732,0.00015,19.92613]
[1780131974024,29.64,73424.27,0.0,-0.22725,0.00015,19.9227]
[1780131979061,29.64,73427.47,0.0,-0.22676,0.00015,19.89916]
[1780131984778,29.64,73428.24,0.0,-0.22664,0.00015,19.89355]
[1780131990139,29.64,73431.21,0.0,-0.22617,0.00015,19.87098]
[1780131995175,29.64,73431.08,0.0,-0.22614,0.00015,19.86737]
[1780132005691,29.63,73430.72,0.0,-0.22618,0.00015,19.86933]
[1780132012294,29.62,73430.63,0.0,-0.22613,0.00015,19.86679]
[1780132018765,29.62,73430.81,0.0,-0.22608,0.00015,19.86433]
[1780132018815,29.62,73430.81,0.0,-0.22608,0.00015,19.86433]
[1780132018836,29.62,73430.76,0.0,-0.22609,0.00015,19.86447]
[1780132019082,29.62,73430.76,0.0,-0.22609,0.00015,19.86447]
[1780132020559,29.62,73430.76,0.0,-0.22608,0.00015,19.86424]
[1780132020595,29.62,73437.77,0.0,-0.225,0.00015,19.81238]
[1780132026056,29.62,73437.77,0.0,-0.22499,0.00015,19.81173]
[1780132031428,29.62,73436.72,0.0,-0.22513,0.00015,19.81841]
[1780132036463,29.61,73436.35,0.0,-0.22517,0.00015,19.8204]
[1780132042393,29.61,73434.82,0.0,-0.2254,0.00015,19.83139]
[1780132051086,29.61,73434.38,0.0,-0.22544,0.00015,19.83335]
[1780132053927,29.61,73437.89,0.0,-0.22486,0.00015,19.80303]
[1780132055500,29.61,73439.54,0.0,-0.2246,0.00015,19.79039]
[1780132055506,29.61,73439.54,0.0,-0.2246,0.00015,19.79039]
[1780132055833,29.6,73439.85,0.0,-0.22455,0.00015,19.78788]
[1780132057560,29.6,73439.85,0.0,-0.22455,0.00015,19.78788]
[1780132057563,29.6,73439.85,0.0,-0.22455,0.00015,19.78788]
[1780132057597,29.6,73439.85,0.0,-0.22454,0.00015,19.78745]
[1780132058225,29.6,73439.85,0.0,-0.22454,0.00015,19.78745]
[1780132059616,29.6,73439.85,0.0,-0.22453,0.00015,19.78724]
[1780132059701,29.6,73441.57,0.0,-0.22427,0.00015,19.77432]
[1780132061675,29.6,73441.57,0.0,-0.22426,0.00015,19.77411]
[1780132061713,29.6,73441.57,0.0,-0.22426,0.00015,19.77391]
[1780132067681,29.6,73443.23,0.0,-0.22398,0.00015,19.76038]
[1780132068222,29.6,73443.23,0.0,-0.22398,0.00015,19.76038]
[1780132069897,29.6,73444.03,0.0,-0.22385,0.00015,19.75425]
[1780132069953,29.6,73444.38,0.0,-0.2238,0.00015,19.75145]
[1780132075736,29.59,73436.41,0.0,-0.22499,0.00015,19.809]
[1780132080774,29.59,73433.37,0.0,-0.22543,0.00015,19.83029]
[1780132085808,29.59,73431.56,0.0,-0.22569,0.00015,19.84249]
[1780132094870,29.58,73432.0,0.0,-0.22558,0.00015,19.83715]
[1780132099906,29.58,73432.88,0.0,-0.22542,0.00015,19.82957]
[1780132104942,29.58,73432.74,0.0,-0.22542,0.00015,19.82958]
[1780132109977,29.57,73432.69,0.0,-0.22541,0.00015,19.82897]
[1780132116034,29.57,73433.53,0.0,-0.22523,0.00015,19.81804]
[1780132121067,29.57,73436.62,0.0,-0.22474,0.00015,19.79437]
[1780132128055,29.57,73438.6,0.0,-0.22442,0.00015,19.77905]
[1780132133150,29.56,73441.02,0.0,-0.22402,0.00015,19.75952]
[1780132138205,29.56,73444.15,0.0,-0.22353,0.00015,19.7356]
[1780132144228,29.56,73448.64,0.0,-0.22282,0.00015,19.70115]
[1780132152283,29.55,73453.07,0.0,-0.22212,0.00015,19.66715]
[1780132158098,29.55,73453.79,0.0,-0.222,0.00015,19.66113]
[1780132161188,29.55,73453.79,0.0,-0.222,0.00015,19.661]
[1780132161543,29.55,73453.79,0.0,-0.222,0.00015,19.661]
[1780132161736,29.55,73455.4,0.0,-0.22174,0.00015,19.64861]
[1780132167128,29.55,73462.63,0.0,-0.22062,0.00015,19.5935]
[1780132170890,29.53,73463.8,0.0,-0.22031,0.00015,19.57834]
[1780132170971,29.53,73463.8,0.0,-0.22031,0.00015,19.57834]
[1780132176451,29.51,73466.88,0.0,-0.21966,0.00015,19.5435]
[1780132182493,29.51,73465.18,0.0,-0.2199,0.00015,19.55515]
[1780132188311,29.5,73463.07,0.0,-0.2202,0.00015,19.56983]
[1780132194578,29.5,73463.07,0.0,-0.22018,0.00015,19.56875]
[1780132199613,29.5,73459.19,0.0,-0.22075,0.00015,19.59691]
[1780132204649,29.5,73458.7,0.0,-0.22081,0.00015,19.59984]
[1780132209773,29.49,73459.61,0.0,-0.22066,0.00015,19.59253]
[1780132216733,29.49,73456.93,0.0,-0.22105,0.00015,19.6117]
[1780132224791,29.49,73456.28,0.0,-0.22113,0.00015,19.61565]
[1780132231839,29.49,73453.65,0.0,-0.22149,0.00015,19.6307]
[1780132237881,29.49,73452.7,0.0,-0.22163,0.00015,19.63757]
[1780132242916,29.49,73452.26,0.0,-0.22169,0.00015,19.64069]
[1780132247952,29.49,73454.83,0.0,-0.2213,0.00015,19.62145]
[1780132252988,29.49,73454.81,0.0,-0.2213,0.00015,19.62164]
[1780132258802,29.49,73455.45,0.0,-0.2212,0.00015,19.61675]
[1780132265075,29.48,73451.93,0.0,-0.22173,0.00015,19.64252]
[1780132270370,29.48,73450.97,0.0,-0.22187,0.00015,19.64929]
[1780132276975,29.48,73450.38,0.0,-0.22196,0.00015,19.65341]
[1780132282194,29.48,73448.24,0.0,-0.22228,0.00015,19.66939]
[1780132287231,29.48,73446.77,0.0,-0.22251,0.00015,19.68036]
[1780132293274,29.48,73447.15,0.0,-0.22242,0.00015,19.67392]
[1780132299084,29.48,73446.74,0.0,-0.22249,0.00015,19.67694]
[1780132304350,29.48,73447.04,0.0,-0.22244,0.00015,19.67469]
[1780132309384,29.48,73449.51,0.0,-0.22206,0.00015,19.65638]
[1780132317209,29.48,73449.65,0.0,-0.22204,0.00015,19.65543]
[1780132322475,29.48,73454.69,0.0,-0.22128,0.00015,19.61812]
[1780132327839,29.48,73456.84,0.0,-0.22096,0.00015,19.60219]
[1780132339051,29.49,73456.63,0.0,-0.22099,0.00015,19.60389]
[1780132344629,29.49,73460.4,0.0,-0.22042,0.00015,19.576]
[1780132350673,29.49,73458.6,0.0,-0.2207,0.00015,19.58966]
[1780132359505,29.49,73457.91,0.0,-0.22079,0.00015,19.59153]
[1780132369575,29.49,73455.67,0.0,-0.22113,0.00015,19.60867]
[1780132374672,29.49,73455.67,0.0,-0.22114,0.00015,19.60879]
[1780132381790,29.49,73454.06,0.0,-0.22139,0.00015,19.6211]
[1780132386923,29.49,73453.02,0.0,-0.22155,0.00015,19.62916]
[1780132391959,29.49,73452.43,0.0,-0.22165,0.00015,19.63377]
[1780132399007,29.49,73451.37,0.0,-0.22181,0.00015,19.64197]
[1780132404044,29.49,73451.6,0.0,-0.22178,0.00015,19.64048]
[1780132409855,29.49,73444.9,0.0,-0.22281,0.00015,19.69054]
[1780132415120,29.49,73444.83,0.0,-0.22279,0.00015,19.68731]
[1780132420163,29.49,73446.45,0.0,-0.22254,0.00015,19.67506]
[1780132425191,29.49,73446.98,0.0,-0.22246,0.00015,19.67092]
[1780132431234,29.49,73447.09,0.0,-0.22244,0.00015,19.66983]
[1780132436268,29.49,73447.15,0.0,-0.22242,0.00015,19.66911]
[1780132444326,29.49,73447.17,0.0,-0.22241,0.00015,19.66847]
[1780132450136,29.49,73446.97,0.0,-0.22243,0.00015,19.66955]
[1780132456413,29.49,73447.6,0.0,-0.22233,0.00015,19.66443]
[1780132462455,29.49,73447.33,0.0,-0.22236,0.00015,19.666]
[1780132470277,29.48,73455.63,0.0,-0.22108,0.00015,19.60336]
[1780132475763,29.48,73455.69,0.0,-0.22104,0.00015,19.5991]
[1780132480838,29.48,73453.27,0.0,-0.22141,0.00015,19.6173]
[1780132490423,29.48,73451.23,0.0,-0.22173,0.00015,19.63285]
[1780132497021,29.48,73451.23,0.0,-0.22173,0.00015,19.63302]
[1780132503657,29.49,73450.26,0.0,-0.22188,0.00015,19.64055]
[1780132508776,29.48,73457.27,0.0,-0.22081,0.00015,19.58798]
[1780132513811,29.48,73458.3,0.0,-0.22065,0.00015,19.5801]
[1780132520860,29.48,73456.76,0.0,-0.22089,0.00015,19.59176]
[1780132525895,29.49,73453.94,0.0,-0.22132,0.00015,19.61315]
[1780132530930,29.49,73453.33,0.0,-0.22142,0.00015,19.61802]
[1780132535966,29.49,73453.28,0.0,-0.22141,0.00015,19.6151]
[1780132543913,29.49,73453.1,0.0,-0.22145,0.00015,19.61679]
[1780132549058,29.49,73452.82,0.0,-0.2215,0.00015,19.61942]
[1780132554093,29.49,73453.0,0.0,-0.22148,0.00015,19.6184]
[1780132560136,29.49,73452.97,0.0,-0.22149,0.00015,19.61901]
[1780132565172,29.49,73452.9,0.0,-0.22151,0.00015,19.61986]
[1780132571213,29.49,73452.74,0.0,-0.22154,0.00015,19.62144]
[1780132577255,29.49,73453.13,0.0,-0.22149,0.00015,19.61894]
[1780132583299,29.5,73454.4,0.0,-0.2213,0.00015,19.6099]
[1780132591122,29.5,73454.24,0.0,-0.22131,0.00015,19.6081]
[1780132599412,29.5,73453.64,0.0,-0.22142,0.00015,19.61321]
[1780132604455,29.5,73455.37,0.0,-0.22115,0.00015,19.60033]
[1780132607142,29.5,73455.37,0.0,-0.22115,0.00015,19.60033]
[1780132607302,29.5,73455.37,0.0,-0.22115,0.00015,19.60033]
[1780132607573,29.5,73458.23,0.0,-0.22072,0.00015,19.57901]
[1780132613507,29.5,73465.35,0.0,-0.21963,0.00015,19.52524]
[1780132619553,29.5,73469.09,0.0,-0.21905,0.00015,19.49665]
[1780132625596,29.49,73469.84,0.0,-0.21892,0.00015,19.4905]
[1780132630674,29.49,73473.05,0.0,-0.21843,0.00015,19.46594]
[1780132635698,29.49,73473.73,0.0,-0.21832,0.00015,19.46036]
[1780132638589,29.49,73473.73,0.0,-0.21831,0.00015,19.46016]
[1780132638603,29.49,73473.73,0.0,-0.21831,0.00015,19.46016]
[1780132638606,29.49,73473.73,0.0,-0.21831,0.00015,19.46016]
[1780132638594,29.49,73474.89,0.0,-0.21813,0.00015,19.45135]
[1780132638836,29.49,73474.89,0.0,-0.21813,0.00015,19.45135]
[1780132638974,29.49,73474.89,0.0,-0.21813,0.00015,19.45135]
[1780132639030,29.49,73474.89,0.0,-0.21813,0.00015,19.45135]
[1780132639131,29.49,73474.89,0.0,-0.21813,0.00015,19.45135]
[1780132639322,29.49,73474.89,0.0,-0.21813,0.00015,19.45135]
[1780132639436,29.49,73474.89,0.0,-0.21813,0.00015,19.45135]
[1780132639525,29.49,73474.89,0.0,-0.21813,0.00015,19.45135]
[1780132639599,29.49,73474.89,0.0,-0.21813,0.00015,19.45135]
[1780132639597,29.49,73479.88,0.0,-0.21738,0.00015,19.41373]
[1780132641150,29.49,73481.07,0.0,-0.2172,0.00015,19.40472]
[1780132641153,29.49,73481.07,0.0,-0.2172,0.00015,19.40472]
[1780132641196,29.49,73481.07,0.0,-0.2172,0.00015,19.40472]
[1780132641260,29.49,73481.07,0.0,-0.2172,0.00015,19.40472]
[1780132641390,29.49,73481.07,0.0,-0.2172,0.00015,19.40472]
[1780132641475,29.49,73483.96,0.0,-0.21676,0.00015,19.38292]
[1780132643214,29.49,73483.96,0.0,-0.21676,0.00015,19.38292]
[1780132643607,29.49,73483.31,0.0,-0.21686,0.00015,19.38772]
[1780132648650,29.49,73490.06,0.0,-0.21583,0.00015,19.33644]
[1780132654799,29.49,73488.8,0.0,-0.21598,0.00015,19.3414]
[1780132661615,29.49,73487.06,0.0,-0.21622,0.00015,19.35371]
[1780132666884,29.48,73486.07,0.0,-0.21636,0.00015,19.36029]
[1780132673457,29.48,73487.25,0.0,-0.21616,0.00015,19.35061]
[1780132676541,29.48,73487.25,0.0,-0.21615,0.00015,19.35]
[1780132676589,29.48,73487.84,0.0,-0.21606,0.00015,19.34515]
[1780132677809,29.48,73487.92,0.0,-0.21604,0.00015,19.34434]
[1780132678095,29.48,73487.92,0.0,-0.21604,0.00015,19.34434]
[1780132678193,29.48,73487.88,0.0,-0.21604,0.00015,19.34445]
[1780132684003,29.48,73487.28,0.0,-0.21612,0.00015,19.34812]
[1780132689038,29.47,73485.56,0.0,-0.21636,0.00015,19.36043]
[1780132692060,29.47,73476.54,0.0,-0.21771,0.00015,19.42786]
[1780132694549,29.47,73477.89,0.0,-0.21751,0.00015,19.4175]
[1780132694587,29.47,73477.62,0.0,-0.21754,0.00015,19.41933]
[1780132694778,29.47,73477.62,0.0,-0.21754,0.00015,19.41933]
[1780132695775,29.47,73477.62,0.0,-0.21754,0.00015,19.41913]
[1780132698200,29.47,73477.44,0.0,-0.21756,0.00015,19.42008]
[1780132698662,29.47,73477.44,0.0,-0.21756,0.00015,19.42008]
[1780132699107,29.47,73476.65,0.0,-0.21767,0.00015,19.42562]
[1780132702770,29.47,73476.0,0.0,-0.21776,0.00015,19.42991]
[1780132703135,29.47,73476.38,0.0,-0.21769,0.00015,19.42685]
[1780132708170,29.46,73472.89,0.0,-0.2182,0.00015,19.45201]
[1780132718244,29.46,73475.58,0.0,-0.21773,0.00015,19.42592]
[1780132725357,29.46,73476.87,0.0,-0.21751,0.00015,19.41536]
[1780132731336,29.45,73477.49,0.0,-0.21738,0.00015,19.40875]
[1780132736370,29.45,73477.86,0.0,-0.21731,0.00015,19.40492]
[1780132742177,29.45,73478.6,0.0,-0.21717,0.00015,19.39812]
[1780132749462,29.44,73479.67,0.0,-0.21698,0.00015,19.38864]
[1780132759534,29.44,73480.31,0.0,-0.21685,0.00015,19.38187]
[1780132764569,29.43,73474.68,0.0,-0.21768,0.00015,19.42332]
[1780132767590,29.43,73464.91,0.0,-0.21915,0.00015,19.49602]
[1780132773937,29.43,73465.15,0.0,-0.21905,0.00015,19.489]
[1780132779571,29.42,73466.14,0.0,-0.21887,0.00015,19.47975]
[1780132779730,29.42,73466.14,0.0,-0.21887,0.00015,19.47975]
[1780132786144,29.42,73465.04,0.0,-0.219,0.00015,19.48628]
[1780132787011,29.42,73465.9,0.0,-0.21886,0.00015,19.47953]
[1780132787733,29.42,73466.44,0.0,-0.21878,0.00015,19.47523]
[1780132792768,29.42,73467.36,0.0,-0.21863,0.00015,19.46772]
[1780132797809,29.41,73465.17,0.0,-0.21895,0.00015,19.48369]
[1780132799817,29.41,73454.5,0.0,-0.22057,0.00015,19.56353]
[1780132804852,29.41,73456.1,0.0,-0.2203,0.00015,19.55039]
[1780132809668,29.41,73462.37,0.0,-0.21933,0.00015,19.50253]
[1780132809705,29.41,73462.96,0.0,-0.21924,0.00015,19.49792]
[1780132815889,29.41,73463.29,0.0,-0.21918,0.00015,19.49492]
[1780132822742,29.4,73464.51,0.0,-0.21896,0.00015,19.48402]
[1780132824712,29.4,73464.51,0.0,-0.21896,0.00015,19.48385]
[1780132824772,29.4,73464.51,0.0,-0.21896,0.00015,19.48385]
[1780132825524,29.4,73464.51,0.0,-0.21895,0.00015,19.48368]
[1780132825584,29.4,73464.51,0.0,-0.21895,0.00015,19.48368]
[1780132826163,29.4,73469.77,0.0,-0.21815,0.00015,19.4439]
[1780132826248,29.4,73476.8,0.0,-0.21708,0.00015,19.3907]
[1780132832818,29.4,73478.37,0.0,-0.21681,0.00015,19.37472]
[1780132838235,29.4,73478.64,0.0,-0.21676,0.00015,19.37231]
[1780132844131,29.4,73475.34,0.0,-0.21725,0.00015,19.39665]
[1780132849165,29.4,73474.75,0.0,-0.21733,0.00015,19.40064]
[1780132855206,29.39,73475.19,0.0,-0.21725,0.00015,19.39681]
[1780132860709,29.39,73473.99,0.0,-0.21743,0.00015,19.40562]
[1780132863805,29.39,73463.99,0.0,-0.21894,0.00015,19.48065]
[1780132870314,29.39,73462.75,0.0,-0.21911,0.00015,19.48899]
[1780132872854,29.39,73462.82,0.0,-0.2191,0.00015,19.48831]
[1780132872919,29.39,73462.83,0.0,-0.2191,0.00015,19.48824]
[1780132873512,29.39,73462.83,0.0,-0.2191,0.00015,19.48824]
[1780132873540,29.39,73462.53,0.0,-0.21914,0.00015,19.49034]
[1780132879377,29.39,73461.38,0.0,-0.21929,0.00015,19.49773]
[1780132884411,29.38,73461.63,0.0,-0.21923,0.00015,19.49495]
[1780132889446,29.38,73459.34,0.0,-0.21956,0.00015,19.51122]
[1780132896496,29.38,73459.07,0.0,-0.21955,0.00015,19.50823]
[1780132901537,29.38,73458.98,0.0,-0.21955,0.00015,19.50793]
[1780132906566,29.37,73459.1,0.0,-0.21951,0.00015,19.50625]
[1780132913617,29.37,73459.75,0.0,-0.21939,0.00015,19.50004]
[1780132919658,29.37,73458.48,0.0,-0.21955,0.00015,19.50824]
[1780132924692,29.36,73458.7,0.0,-0.21951,0.00015,19.50582]
[1780132929727,29.36,73459.1,0.0,-0.21943,0.00015,19.50189]
[1780132934761,29.36,73459.8,0.0,-0.2193,0.00015,19.49554]
[1780132939797,29.36,73461.55,0.0,-0.21902,0.00015,19.48161]
[1780132944831,29.36,73460.03,0.0,-0.21924,0.00015,19.49236]
[1780132950874,29.35,73458.86,0.0,-0.2194,0.00015,19.50034]
[1780132955909,29.35,73456.26,0.0,-0.21976,0.00015,19.51559]
[1780132960943,29.35,73451.91,0.0,-0.22041,0.00015,19.54774]
[1780132962936,29.35,73448.23,0.0,-0.22097,0.00015,19.57524]
[1780132967993,29.35,73448.03,0.0,-0.22099,0.00015,19.57605]
[1780132973810,29.35,73448.84,0.0,-0.22085,0.00015,19.56924]
[1780132979070,29.34,73448.52,0.0,-0.22087,0.00015,19.57043]
[1780132984105,29.34,73449.47,0.0,-0.2207,0.00015,19.56209]
[1780132989140,29.34,73449.6,0.0,-0.22067,0.00015,19.56015]
[1780132994175,29.33,73447.96,0.0,-0.2209,0.00015,19.5717]
[1780132999211,29.33,73448.84,0.0,-0.22075,0.00015,19.56408]
[1780133004247,29.33,73449.2,0.0,-0.22067,0.00015,19.56024]
[1780133014316,29.32,73450.18,0.0,-0.22046,0.00015,19.54763]
[1780133019378,29.32,73452.12,0.0,-0.22015,0.00015,19.53217]
[1780133025659,29.32,73455.81,0.0,-0.21957,0.00015,19.50362]
[1780133034235,29.32,73456.56,0.0,-0.21943,0.00015,19.4968]
[1780133039506,29.32,73456.61,0.0,-0.21942,0.00015,19.49627]
[1780133044541,29.32,73457.2,0.0,-0.21932,0.00015,19.4915]
[1780133049577,29.31,73456.58,0.0,-0.21941,0.00015,19.49554]
[1780133053892,29.31,73457.36,0.0,-0.21928,0.00015,19.48927]
[1780133060399,29.31,73465.66,0.0,-0.218,0.00015,19.42601]
[1780133065503,29.31,73466.99,0.0,-0.21779,0.00015,19.41571]
[1780133072737,29.31,73466.89,0.0,-0.21778,0.00015,19.41269]
[1780133078782,29.31,73466.55,0.0,-0.21783,0.00015,19.41525]
[1780133084585,29.31,73464.76,0.0,-0.2181,0.00015,19.42879]
[1780133090867,29.31,73464.8,0.0,-0.2181,0.00015,19.42848]
[1780133096177,29.31,73464.99,0.0,-0.21807,0.00015,19.42706]
[1780133103957,29.31,73465.74,0.0,-0.21796,0.00015,19.4215]
[1780133112461,29.31,73467.14,0.0,-0.21775,0.00015,19.41097]
[1780133119062,29.31,73469.48,0.0,-0.21739,0.00015,19.39352]
[1780133125105,29.31,73472.02,0.0,-0.21701,0.00015,19.37451]
[1780133131148,29.31,73472.93,0.0,-0.21685,0.00015,19.36418]
[1780133136183,29.31,73474.11,0.0,-0.21668,0.00015,19.35551]
[1780133138801,29.31,73474.16,0.0,-0.21667,0.00015,19.35523]
[1780133138818,29.31,73474.16,0.0,-0.21667,0.00015,19.35523]
[1780133139054,29.31,73474.32,0.0,-0.21665,0.00015,19.35402]
[1780133144086,29.31,73475.52,0.0,-0.21647,0.00015,19.34511]
[1780133149168,29.32,73475.69,0.0,-0.21645,0.00015,19.34409]
[1780133154181,29.32,73475.71,0.0,-0.21645,0.00015,19.34426]
[1780133159198,29.32,73478.05,0.0,-0.2161,0.00015,19.32678]
[1780133163712,29.32,73477.41,0.0,-0.2162,0.00015,19.33186]
[1780133170420,29.32,73478.87,0.0,-0.21599,0.00015,19.32106]
[1780133175455,29.32,73480.61,0.0,-0.21573,0.00015,19.30806]
[1780133180491,29.32,73476.03,0.0,-0.21643,0.00015,19.34309]
[1780133185526,29.32,73475.91,0.0,-0.21645,0.00015,19.34418]
[1780133188455,29.32,73475.72,0.0,-0.21648,0.00015,19.34575]
[1780133190516,29.32,73475.31,0.0,-0.21654,0.00015,19.34889]
[1780133192578,29.32,73475.2,0.0,-0.21656,0.00015,19.34975]
[1780133197708,29.32,73474.99,0.0,-0.21657,0.00015,19.34788]
[1780133203652,29.32,73475.15,0.0,-0.21655,0.00015,19.34687]
[1780133208687,29.32,73475.6,0.0,-0.21649,0.00015,19.34366]
[1780133214017,29.32,73478.06,0.0,-0.21612,0.00015,19.32514]
[1780133215590,29.32,73478.84,0.0,-0.216,0.00015,19.31934]
[1780133217264,29.32,73480.32,0.0,-0.21578,0.00015,19.30815]
[1780133218076,29.32,73479.67,0.0,-0.21588,0.00015,19.31321]
[1780133223794,29.32,73477.23,0.0,-0.21625,0.00015,19.33215]
[1780133230844,29.33,73476.53,0.0,-0.21637,0.00015,19.3378]
[1780133235878,29.33,73478.17,0.0,-0.21612,0.00015,19.32568]
[1780133240912,29.33,73479.09,0.0,-0.21599,0.00015,19.31905]
[1780133245948,29.33,73481.14,0.0,-0.21569,0.00015,19.30395]
[1780133250983,29.33,73482.55,0.0,-0.21548,0.00015,19.29361]
[1780133256008,29.33,73482.45,0.0,-0.21548,0.00015,19.29126]
[1780133266882,29.33,73482.81,0.0,-0.21545,0.00015,19.28939]
[1780133272130,29.33,73483.44,0.0,-0.21536,0.00015,19.28511]
[1780133277209,29.33,73484.52,0.0,-0.2152,0.00015,19.27725]
[1780133283207,29.34,73483.42,0.0,-0.21538,0.00015,19.28621]
[1780133288242,29.34,73484.65,0.0,-0.2152,0.00015,19.27721]
[1780133293279,29.34,73484.74,0.0,-0.2152,0.00015,19.27696]
[1780133299808,29.34,73484.69,0.0,-0.21521,0.00015,19.27767]
[1780133305361,29.34,73483.73,0.0,-0.21537,0.00015,19.28563]
[1780133311403,29.34,73483.21,0.0,-0.21543,0.00015,19.2864]
[1780133318331,29.34,73483.73,0.0,-0.21536,0.00015,19.28282]
[1780133323772,29.34,73483.74,0.0,-0.21537,0.00015,19.28325]
[1780133329833,29.34,73484.65,0.0,-0.21524,0.00015,19.27666]
[1780133336363,29.35,73481.27,0.0,-0.21576,0.00015,19.30293]
[1780133342625,29.35,73480.43,0.0,-0.21589,0.00015,19.30975]
[1780133347660,29.35,73478.97,0.0,-0.21612,0.00015,19.32118]
[1780133352695,29.35,73478.22,0.0,-0.21624,0.00015,19.32722]
[1780133358189,29.35,73477.4,0.0,-0.21637,0.00015,19.33362]
[1780133364779,29.35,73476.67,0.0,-0.21649,0.00015,19.33938]
[1780133370822,29.35,73476.56,0.0,-0.21651,0.00015,19.34038]
[1780133375857,29.35,73476.5,0.0,-0.21649,0.00015,19.33734]
[1780133381444,29.35,73474.89,0.0,-0.21674,0.00015,19.34961]
[1780133386933,29.35,73474.61,0.0,-0.21678,0.00015,19.3519]
[1780133395046,29.35,73474.72,0.0,-0.21677,0.00015,19.35113]
[1780133401033,29.35,73474.55,0.0,-0.2168,0.00015,19.35264]
[1780133406853,29.35,73473.08,0.0,-0.21702,0.00015,19.36379]
[1780133412114,29.35,73472.6,0.0,-0.21709,0.00015,19.36745]
[1780133421176,29.35,73473.8,0.0,-0.21691,0.00015,19.35844]
[1780133426210,29.35,73473.66,0.0,-0.21694,0.00015,19.35955]
[1780133435274,29.35,73473.72,0.0,-0.2169,0.00015,19.35556]
[1780133440955,29.35,73473.47,0.0,-0.21694,0.00015,19.35749]
[1780133446353,29.35,73473.13,0.0,-0.21699,0.00015,19.36016]
[1780133453402,29.35,73472.78,0.0,-0.21705,0.00015,19.36287]
[1780133463471,29.35,73472.69,0.0,-0.21706,0.00015,19.36364]
[1780133472538,29.35,73472.31,0.0,-0.21712,0.00015,19.36657]
[1780133479585,29.35,73470.75,0.0,-0.21736,0.00015,19.37837]
[1780133484621,29.35,73471.1,0.0,-0.21731,0.00015,19.37572]
[1780133490665,29.35,73471.19,0.0,-0.21729,0.00015,19.37504]
[1780133497494,29.35,73471.45,0.0,-0.21723,0.00015,19.36944]
[1780133502749,29.35,73472.32,0.0,-0.2171,0.00015,19.36292]
[1780133507783,29.35,73472.23,0.0,-0.21711,0.00015,19.36365]
[1780133514832,29.35,73472.61,0.0,-0.21706,0.00015,19.36086]
[1780133522890,29.36,73472.93,0.0,-0.21701,0.00015,19.35857]
[1780133527924,29.36,73471.72,0.0,-0.21719,0.00015,19.36776]
[1780133533966,29.36,73472.05,0.0,-0.21714,0.00015,19.36529]
[1780133541019,29.36,73468.73,0.0,-0.21765,0.00015,19.39037]
[1780133546056,29.36,73472.05,0.0,-0.21714,0.00015,19.36526]
[1780133552098,29.35,73472.96,0.0,-0.21697,0.00015,19.35434]
[1780133557915,29.35,73470.52,0.0,-0.21733,0.00015,19.37217]
[1780133563174,29.35,73470.28,0.0,-0.21737,0.00015,19.37391]
[1780133569216,29.35,73470.65,0.0,-0.21731,0.00015,19.37102]
[1780133574250,29.35,73471.27,0.0,-0.21721,0.00015,19.366]
[1780133579285,29.35,73471.99,0.0,-0.21709,0.00015,19.36005]
[1780133585953,29.35,73472.36,0.0,-0.21702,0.00015,19.35647]
[1780133585957,29.35,73472.36,0.0,-0.21702,0.00015,19.35647]
[1780133586009,29.35,73472.36,0.0,-0.21702,0.00015,19.35647]
[1780133586576,29.35,73472.62,0.0,-0.21696,0.00015,19.35389]
[1780133591580,29.34,73473.04,0.0,-0.21689,0.00015,19.3499]
[1780133596587,29.34,73472.77,0.0,-0.21691,0.00015,19.35114]
[1780133597546,29.34,73472.17,0.0,-0.217,0.00015,19.35548]
[1780133597767,29.34,73472.13,0.0,-0.217,0.00015,19.35557]
[1780133598437,29.34,73472.12,0.0,-0.217,0.00015,19.35544]
[1780133603456,29.34,73471.94,0.0,-0.217,0.00015,19.35556]
[1780133608299,29.34,73471.88,0.0,-0.21699,0.00015,19.35519]
[1780133610100,29.33,73471.95,0.0,-0.21697,0.00015,19.35425]
[1780133610509,29.33,73471.95,0.0,-0.21697,0.00015,19.35425]
[1780133615543,29.33,73472.0,0.0,-0.21692,0.00015,19.349]
[1780133618320,29.33,73472.28,0.0,-0.21687,0.00015,19.34688]
[1780133618323,29.33,73472.17,0.0,-0.21688,0.00015,19.34731]
[1780133625940,29.33,73472.29,0.0,-0.21685,0.00015,19.34562]
[1780133628228,29.33,73472.22,0.0,-0.21685,0.00015,19.34537]
[1780133628610,29.33,73472.22,0.0,-0.21685,0.00015,19.34537]
[1780133628684,29.33,73467.17,0.0,-0.21761,0.00015,19.38322]
[1780133634675,29.32,73462.6,0.0,-0.21827,0.00015,19.4161]
[1780133638877,29.32,73462.99,0.0,-0.2182,0.00015,19.41234]
[1780133639711,29.32,73463.41,0.0,-0.21812,0.00015,19.40864]
[1780133644752,29.31,73459.7,0.0,-0.21866,0.00015,19.43534]
[1780133649780,29.31,73454.38,0.0,-0.21945,0.00015,19.47395]
[1780133654815,29.31,73453.08,0.0,-0.21961,0.00015,19.4821]
[1780133659851,29.3,73452.71,0.0,-0.21964,0.00015,19.48323]
[1780133665892,29.3,73452.28,0.0,-0.21966,0.00015,19.48415]
[1780133671934,29.29,73452.82,0.0,-0.21951,0.00015,19.47449]
[1780133676969,29.29,73452.91,0.0,-0.21947,0.00015,19.47255]
[1780133682004,29.28,73452.7,0.0,-0.21947,0.00015,19.47226]
[1780133687041,29.28,73456.59,0.0,-0.21884,0.00015,19.4414]
[1780133692595,29.28,73458.89,0.0,-0.21847,0.00015,19.42322]
[1780133692656,29.28,73458.89,0.0,-0.21847,0.00015,19.42322]
[1780133692671,29.28,73459.67,0.0,-0.21835,0.00015,19.41707]
[1780133694362,29.27,73460.09,0.0,-0.21828,0.00015,19.41339]
[1780133694459,29.27,73472.64,0.0,-0.21636,0.00015,19.31822]
[1780133696416,29.27,73473.94,0.0,-0.21616,0.00015,19.30817]
[1780133696421,29.27,73474.94,0.0,-0.21601,0.00015,19.30043]
[1780133698483,29.27,73474.94,0.0,-0.216,0.00015,19.30019]
[1780133698568,29.27,73466.53,0.0,-0.21728,0.00015,19.36394]
[1780133706173,29.27,73460.88,0.0,-0.21811,0.00015,19.40522]
[1780133710818,29.27,73467.63,0.0,-0.21706,0.00015,19.35304]
[1780133711210,29.27,73473.05,0.0,-0.21623,0.00015,19.31176]
[1780133714929,29.26,73468.29,0.0,-0.21695,0.00015,19.3475]
[1780133714941,29.26,73468.29,0.0,-0.21695,0.00015,19.3475]
[1780133715237,29.26,73463.43,0.0,-0.21769,0.00015,19.38415]
[1780133720273,29.26,73465.41,0.0,-0.21737,0.00015,19.36813]
[1780133725307,29.26,73465.92,0.0,-0.21727,0.00015,19.3635]
[1780133728083,29.26,73466.03,0.0,-0.21725,0.00015,19.36248]
[1780133729325,29.26,73466.3,0.0,-0.21721,0.00015,19.36007]
[1780133729419,29.26,73467.13,0.0,-0.21707,0.00015,19.35343]
[1780133734736,29.26,73468.65,0.0,-0.21681,0.00015,19.33776]
[1780133739630,29.25,73469.49,0.0,-0.21666,0.00015,19.33051]
[1780133740412,29.25,73470.14,0.0,-0.21656,0.00015,19.32529]
[1780133743434,29.25,73479.91,0.0,-0.21507,0.00015,19.25074]
[1780133745811,29.25,73480.62,0.0,-0.21496,0.00015,19.24528]
[1780133746457,29.25,73481.34,0.0,-0.21485,0.00015,19.23975]
[1780133747763,29.25,73481.34,0.0,-0.21485,0.00015,19.23975]
[1780133747862,29.25,73483.48,0.0,-0.21452,0.00015,19.22336]
[1780133747885,29.25,73483.48,0.0,-0.21452,0.00015,19.22333]
[1780133753504,29.25,73483.77,0.0,-0.21447,0.00015,19.22082]
[1780133760556,29.25,73483.92,0.0,-0.21444,0.00015,19.21912]
[1780133765592,29.25,73489.96,0.0,-0.21352,0.00015,19.17264]
[1780133770633,29.25,73491.38,0.0,-0.2133,0.00015,19.16146]
[1780133775663,29.25,73493.85,0.0,-0.21292,0.00015,19.14223]
[1780133778251,29.25,73493.71,0.0,-0.21294,0.00015,19.14326]
[1780133778702,29.25,73493.71,0.0,-0.21294,0.00015,19.14326]
[1780133778800,29.25,73493.99,0.0,-0.2129,0.00015,19.14106]
[1780133784726,29.25,73494.81,0.0,-0.21276,0.00015,19.1342]
[1780133786925,29.25,73495.97,0.0,-0.21258,0.00015,19.12516]
[1780133787744,29.25,73495.97,0.0,-0.21258,0.00015,19.12516]
[1780133787845,29.24,73495.93,0.0,-0.21259,0.00015,19.12531]
[1780133788995,29.24,73495.93,0.0,-0.21259,0.00015,19.12531]
[1780133789026,29.24,73495.93,0.0,-0.21258,0.00015,19.125]
[1780133794797,29.24,73496.7,0.0,-0.21242,0.00015,19.11454]
[1780133799272,29.24,73496.86,0.0,-0.21239,0.00015,19.11288]
[1780133799833,29.24,73496.77,0.0,-0.2124,0.00015,19.11329]
[1780133806823,29.24,73496.03,0.0,-0.2125,0.00015,19.11842]
[1780133811916,29.24,73495.11,0.0,-0.21262,0.00015,19.12481]
[1780133820984,29.24,73495.62,0.0,-0.21254,0.00015,19.12063]
[1780133826805,29.24,73495.7,0.0,-0.21253,0.00015,19.11984]
[1780133832058,29.23,73490.65,0.0,-0.21328,0.00015,19.15804]
[1780133837092,29.23,73486.56,0.0,-0.21389,0.00015,19.18879]
[1780133842128,29.23,73486.42,0.0,-0.2139,0.00015,19.18931]
[1780133847164,29.23,73486.77,0.0,-0.21383,0.00015,19.18586]
[1780133852200,29.23,73485.65,0.0,-0.21395,0.00015,19.18964]
[1780133857235,29.23,73484.19,0.0,-0.21417,0.00015,19.20051]
[1780133858915,29.23,73484.19,0.0,-0.21417,0.00015,19.20051]
[1780133859016,29.23,73484.1,0.0,-0.21418,0.00015,19.20106]
[1780133864283,29.23,73482.9,0.0,-0.21436,0.00015,19.20998]
[1780133868195,29.23,73482.95,0.0,-0.21435,0.00015,19.20946]
[1780133868722,29.23,73482.95,0.0,-0.21435,0.00015,19.20946]
[1780133874353,29.22,73486.55,0.0,-0.2138,0.00015,19.18165]
[1780133878358,29.22,73486.18,0.0,-0.21385,0.00015,19.18439]
[1780133879480,29.22,73486.18,0.0,-0.21385,0.00015,19.18436]
[1780133879481,29.22,73486.18,0.0,-0.21385,0.00015,19.18415]
[1780133885430,29.22,73479.2,0.0,-0.21488,0.00015,19.23641]
[1780133890466,29.22,73471.99,0.0,-0.21597,0.00015,19.29072]
[1780133895503,29.22,73473.8,0.0,-0.21568,0.00015,19.27644]
[1780133900041,29.22,73473.2,0.0,-0.21577,0.00015,19.28064]
[1780133902096,29.22,73473.2,0.0,-0.21577,0.00015,19.28064]
[1780133902106,29.22,73473.2,0.0,-0.21576,0.00015,19.28049]
[1780133907587,29.22,73473.13,0.0,-0.21577,0.00015,19.28068]
[1780133912620,29.22,73474.02,0.0,-0.2156,0.00015,19.26996]
[1780133917656,29.21,73473.34,0.0,-0.2157,0.00015,19.27484]
[1780133922689,29.21,73472.92,0.0,-0.21576,0.00015,19.27781]
[1780133931752,29.21,73472.97,0.0,-0.21574,0.00015,19.27709]
[1780133937587,29.21,73473.47,0.0,-0.21566,0.00015,19.27307]
[1780133942829,29.21,73472.61,0.0,-0.21579,0.00015,19.27945]
[1780133949878,29.21,73471.41,0.0,-0.21597,0.00015,19.28839]
[1780133955921,29.21,73471.19,0.0,-0.216,0.00015,19.28986]
[1780133960958,29.21,73470.51,0.0,-0.2161,0.00015,19.29486]
[1780133965990,29.21,73471.58,0.0,-0.21593,0.00015,19.28658]
[1780133972033,29.21,73473.97,0.0,-0.21554,0.00015,19.26457]
[1780133977794,29.21,73474.08,0.0,-0.21552,0.00015,19.2637]
[1780133982795,29.21,73472.91,0.0,-0.2157,0.00015,19.27256]
[1780133987958,29.21,73472.69,0.0,-0.21573,0.00015,19.27416]
[1780133993180,29.21,73473.65,0.0,-0.21558,0.00015,19.26674]
[1780134001237,29.21,73473.7,0.0,-0.21557,0.00015,19.26624]
[1780134006271,29.21,73467.82,0.0,-0.21647,0.00015,19.31087]
[1780134011306,29.21,73468.52,0.0,-0.21635,0.00015,19.30519]
[1780134013080,29.21,73468.52,0.0,-0.21635,0.00015,19.30519]
[1780134013125,29.21,73468.34,0.0,-0.21638,0.00015,19.30643]
[1780134015820,29.21,73468.35,0.0,-0.21637,0.00015,19.30622]
[1780134015966,29.21,73468.28,0.0,-0.21638,0.00015,19.30668]
[1780134021389,29.21,73465.92,0.0,-0.21673,0.00015,19.32414]
[1780134025429,29.21,73463.6,0.0,-0.21708,0.00015,19.34155]
[1780134025778,29.21,73463.6,0.0,-0.21708,0.00015,19.34155]
[1780134025818,29.2,73463.6,0.0,-0.21708,0.00015,19.34142]
[1780134027478,29.2,73463.6,0.0,-0.21708,0.00015,19.34142]
[1780134027560,29.2,73464.19,0.0,-0.21699,0.00015,19.33693]
[1780134029549,29.2,73464.19,0.0,-0.21699,0.00015,19.33693]
[1780134029590,29.2,73464.96,0.0,-0.21687,0.00015,19.33107]
[1780134038508,29.2,73465.43,0.0,-0.21677,0.00015,19.32381]
[1780134043548,29.2,73464.59,0.0,-0.2169,0.00015,19.33008]
[1780134047385,29.2,73464.59,0.0,-0.2169,0.00015,19.33008]
[1780134047452,29.2,73464.59,0.0,-0.21689,0.00015,19.3296]
[1780134053613,29.2,73464.59,0.0,-0.21687,0.00015,19.32865]
[1780134063686,29.2,73465.41,0.0,-0.21671,0.00015,19.32065]
[1780134076774,29.19,73466.27,0.0,-0.21654,0.00015,19.31201]
[1780134081765,29.19,73466.37,0.0,-0.21651,0.00015,19.31061]
[1780134083041,29.19,73466.77,0.0,-0.21645,0.00015,19.3074]
[1780134083143,29.19,73466.61,0.0,-0.21647,0.00015,19.30846]
[1780134087145,29.19,73466.56,0.0,-0.21647,0.00015,19.30836]
[1780134087152,29.19,73466.56,0.0,-0.21646,0.00015,19.3082]
[1780134087434,29.19,73466.56,0.0,-0.21646,0.00015,19.3082]
[1780134087785,29.19,73466.56,0.0,-0.21646,0.00015,19.3082]
[1780134092892,29.18,73466.44,0.0,-0.21644,0.00015,19.30467]
[1780134098930,29.18,73466.45,0.0,-0.21642,0.00015,19.30366]
[1780134106989,29.18,73466.31,0.0,-0.21642,0.00015,19.3035]
[1780134108204,29.18,73466.31,0.0,-0.21642,0.00015,19.3035]
[1780134109766,29.18,73466.13,0.0,-0.21644,0.00015,19.30456]
[1780134110010,29.18,73466.13,0.0,-0.21644,0.00015,19.30441]
[1780134116051,29.18,73466.22,0.0,-0.21641,0.00015,19.30281]
[1780134122095,29.17,73465.97,0.0,-0.21642,0.00015,19.30366]
[1780134127131,29.17,73465.97,0.0,-0.21641,0.00015,19.30306]
[1780134128257,29.17,73465.97,0.0,-0.21641,0.00015,19.30306]
[1780134130256,29.17,73465.96,0.0,-0.2164,0.00015,19.30254]
[1780134135272,29.17,73465.96,0.0,-0.21639,0.00015,19.30195]
[1780134140323,29.17,73465.61,0.0,-0.21643,0.00015,19.30373]
[1780134145324,29.16,73465.26,0.0,-0.21647,0.00015,19.30564]
[1780134150385,29.16,73465.04,0.0,-0.21648,0.00015,19.30653]
[1780134155424,29.16,73464.89,0.0,-0.21646,0.00015,19.30307]
[1780134160437,29.16,73465.34,0.0,-0.21638,0.00015,19.29887]
[1780134165494,29.16,73468.59,0.0,-0.21587,0.00015,19.27335]
[1780134170523,29.15,73469.06,0.0,-0.21579,0.00015,19.26927]
[1780134175562,29.15,73469.08,0.0,-0.21577,0.00015,19.26852]
[1780134180575,29.15,73469.53,0.0,-0.21569,0.00015,19.26461]
[1780134181787,29.15,73469.53,0.0,-0.21569,0.00015,19.26438]
[1780134183777,29.15,73469.03,0.0,-0.21576,0.00015,19.26797]
[1780134183867,29.15,73468.85,0.0,-0.21579,0.00015,19.26922]
[1780134193596,29.15,73468.96,0.0,-0.21575,0.00015,19.26729]
[1780134198636,29.15,73468.92,0.0,-0.21574,0.00015,19.267]
[1780134203667,29.14,73468.83,0.0,-0.21575,0.00015,19.26708]
[1780134208701,29.14,73469.86,0.0,-0.21558,0.00015,19.25851]
[1780134210531,29.14,73469.63,0.0,-0.21561,0.00015,19.26016]
[1780134210545,29.14,73469.63,0.0,-0.21561,0.00015,19.26005]
[1780134216761,29.14,73469.63,0.0,-0.21557,0.00015,19.25572]
[1780134218243,29.14,73469.63,0.0,-0.21557,0.00015,19.25572]
[1780134218737,29.14,73469.25,0.0,-0.21562,0.00015,19.25862]
[1780134218772,29.14,73469.25,0.0,-0.21562,0.00015,19.25851]
[1780134220783,29.14,73469.25,0.0,-0.21562,0.00015,19.2584]
[1780134220873,29.14,73469.25,0.0,-0.21562,0.00015,19.25829]
[1780134227798,29.14,73469.18,0.0,-0.21562,0.00015,19.25826]
[1780134228181,29.14,73469.18,0.0,-0.21562,0.00015,19.25826]
[1780134234886,29.14,73469.01,0.0,-0.21562,0.00015,19.25855]
[1780134240315,29.13,73469.44,0.0,-0.21555,0.00015,19.25471]
[1780134241304,29.13,73469.04,0.0,-0.21561,0.00015,19.25777]
[1780134241331,29.13,73469.04,0.0,-0.21561,0.00015,19.25755]
[1780134248783,29.13,73469.13,0.0,-0.21558,0.00015,19.25611]
[1780134257845,29.13,73468.82,0.0,-0.21561,0.00015,19.25751]
[1780134263081,29.13,73468.78,0.0,-0.2156,0.00015,19.25728]
[1780134268284,29.13,73469.29,0.0,-0.21552,0.00015,19.25297]
[1780134277986,29.12,73469.12,0.0,-0.21549,0.00015,19.24951]
[1780134284228,29.12,73468.97,0.0,-0.21551,0.00015,19.25007]
[1780134286490,29.12,73468.97,0.0,-0.21551,0.00015,19.25007]
[1780134287251,29.12,73468.99,0.0,-0.2155,0.00015,19.24962]
[1780134290272,29.12,73478.04,0.0,-0.21411,0.00015,19.18004]
[1780134296313,29.12,73483.35,0.0,-0.21331,0.00015,19.13941]
[1780134301351,29.12,73483.93,0.0,-0.21322,0.00015,19.13514]
[1780134307390,29.12,73480.45,0.0,-0.21376,0.00015,19.16206]
[1780134312427,29.12,73478.88,0.0,-0.214,0.00015,19.17427]
[1780134319474,29.12,73478.92,0.0,-0.214,0.00015,19.17432]
[1780134324508,29.12,73477.21,0.0,-0.21426,0.00015,19.18765]
[1780134329543,29.13,73478.03,0.0,-0.21414,0.00015,19.18168]
[1780134334578,29.13,73477.73,0.0,-0.21417,0.00015,19.18067]
[1780134339616,29.13,73478.27,0.0,-0.2141,0.00015,19.17697]
[1780134344651,29.13,73478.3,0.0,-0.2141,0.00015,19.17703]
[1780134349686,29.13,73478.42,0.0,-0.21409,0.00015,19.17648]
[1780134356535,29.13,73478.65,0.0,-0.21406,0.00015,19.17531]
[1780134361775,29.13,73480.06,0.0,-0.21385,0.00015,19.16479]
[1780134368819,29.13,73481.57,0.0,-0.21364,0.00015,19.15389]
[1780134374862,29.13,73481.55,0.0,-0.21365,0.00015,19.15466]
[1780134379895,29.14,73481.09,0.0,-0.21373,0.00015,19.15871]
[1780134384930,29.14,73480.65,0.0,-0.21381,0.00015,19.16259]
[1780134389967,29.14,73481.13,0.0,-0.21375,0.00015,19.15943]
[1780134396816,29.14,73480.79,0.0,-0.21378,0.00015,19.1591]
[1780134400943,29.14,73480.67,0.0,-0.21381,0.00015,19.16033]
[1780134401792,29.14,73480.34,0.0,-0.21386,0.00015,19.16307]
[1780134402477,29.14,73479.93,0.0,-0.21392,0.00015,19.16621]
[1780134407489,29.14,73479.95,0.0,-0.21392,0.00015,19.16615]
[1780134409992,29.14,73480.78,0.0,-0.2138,0.00015,19.15968]
[1780134410040,29.14,73480.78,0.0,-0.2138,0.00015,19.15968]
[1780134416956,29.14,73480.78,0.0,-0.21381,0.00015,19.16041]
[1780134427026,29.15,73480.42,0.0,-0.21388,0.00015,19.16416]
[1780134432260,29.15,73479.05,0.0,-0.2141,0.00015,19.17513]
[1780134438303,29.15,73479.49,0.0,-0.21404,0.00015,19.17228]
[1780134443339,29.15,73479.4,0.0,-0.21406,0.00015,19.17339]
[1780134448372,29.15,73479.09,0.0,-0.21412,0.00015,19.17618]
[1780134454416,29.15,73480.17,0.0,-0.21394,0.00015,19.16471]
[1780134459700,29.15,73480.71,0.0,-0.21386,0.00015,19.16102]
[1780134466500,29.15,73480.23,0.0,-0.21395,0.00015,19.16532]
[1780134471536,29.16,73479.33,0.0,-0.21409,0.00015,19.17264]
[1780134476570,29.16,73478.99,0.0,-0.21415,0.00015,19.17569]
[1780134481605,29.16,73475.05,0.0,-0.21476,0.00015,19.20622]
[1780134481999,29.16,73475.05,0.0,-0.21476,0.00015,19.20622]
[1780134482053,29.16,73475.05,0.0,-0.21476,0.00015,19.20622]
[1780134482617,29.16,73472.32,0.0,-0.21518,0.00015,19.22714]
[1780134487647,29.16,73473.95,0.0,-0.21493,0.00015,19.21478]
[1780134492681,29.16,73474.82,0.0,-0.2148,0.00015,19.20827]
[1780134497716,29.16,73475.25,0.0,-0.21474,0.00015,19.20513]
[1780134502754,29.16,73476.12,0.0,-0.21461,0.00015,19.19864]
[1780134507788,29.16,73476.72,0.0,-0.21452,0.00015,19.19424]
[1780134512824,29.16,73476.93,0.0,-0.21447,0.00015,19.18918]
[1780134517859,29.16,73476.85,0.0,-0.21448,0.00015,19.19001]
[1780134522894,29.16,73477.1,0.0,-0.21445,0.00015,19.18833]
[1780134536989,29.16,73477.73,0.0,-0.21437,0.00015,19.18417]
[1780134544042,29.16,73478.02,0.0,-0.21433,0.00015,19.1823]
[1780134546863,29.16,73478.06,0.0,-0.21433,0.00015,19.18209]
[1780134547689,29.16,73475.44,0.0,-0.21473,0.00015,19.20224]
[1780134552719,29.16,73478.24,0.0,-0.2143,0.00015,19.18094]
[1780134557728,29.17,73480.32,0.0,-0.21399,0.00015,19.16531]
[1780134562765,29.17,73481.65,0.0,-0.2138,0.00015,19.1555]
[1780134567824,29.17,73484.56,0.0,-0.21336,0.00015,19.13351]
[1780134568313,29.17,73484.56,0.0,-0.21336,0.00015,19.13351]
[1780134568350,29.17,73484.56,0.0,-0.21336,0.00015,19.13351]
[1780134568415,29.17,73484.9,0.0,-0.21331,0.00015,19.1309]
[1780134575665,29.17,73485.45,0.0,-0.2132,0.00015,19.1229]
[1780134578630,29.17,73485.45,0.0,-0.21319,0.00015,19.12246]
[1780134578728,29.16,73488.55,0.0,-0.21272,0.00015,19.09842]
[1780134584322,29.16,73489.18,0.0,-0.21261,0.00015,19.09318]
[1780134590369,29.16,73489.92,0.0,-0.21249,0.00015,19.08698]
[1780134595052,29.16,73491.77,0.0,-0.2122,0.00015,19.07244]
[1780134595403,29.16,73491.92,0.0,-0.21218,0.00015,19.07122]
[1780134600440,29.16,73493.17,0.0,-0.21198,0.00015,19.06125]
[1780134605473,29.16,73493.61,0.0,-0.21191,0.00015,19.05753]
[1780134610509,29.16,73491.75,0.0,-0.21219,0.00015,19.07145]
[1780134615543,29.16,73490.23,0.0,-0.21241,0.00015,19.0827]
[1780134620580,29.16,73489.39,0.0,-0.21253,0.00015,19.08866]
[1780134625615,29.16,73493.3,0.0,-0.21193,0.00015,19.05834]
[1780134625846,29.16,73493.3,0.0,-0.21193,0.00015,19.05834]
[1780134626621,29.16,73493.22,0.0,-0.21194,0.00015,19.0589]
[1780134627955,29.16,73496.84,0.0,-0.21139,0.00015,19.03101]
[1780134631503,29.15,73507.17,0.0,-0.20983,0.00015,18.95112]
[1780134632432,29.15,73508.53,0.0,-0.2096,0.00015,18.93685]
[1780134634163,29.15,73515.51,0.0,-0.20855,0.00015,18.88281]
[1780134634677,29.15,73518.55,0.0,-0.2081,0.00015,18.85927]
[1780134639711,29.15,73523.84,0.0,-0.20731,0.00015,18.81839]
[1780134644750,29.15,73518.33,0.0,-0.20813,0.00015,18.8611]
[1780134646461,29.15,73517.76,0.0,-0.20822,0.00015,18.86546]
[1780134646760,29.15,73517.76,0.0,-0.20822,0.00015,18.86546]
[1780134648282,29.15,73517.75,0.0,-0.20822,0.00015,18.86546]
[1780134648519,29.15,73517.75,0.0,-0.20822,0.00015,18.86546]
[1780134648776,29.15,73517.63,0.0,-0.20823,0.00015,18.86636]
[1780134653810,29.15,73518.37,0.0,-0.20812,0.00015,18.86041]
[1780134658844,29.15,73517.97,0.0,-0.20817,0.00015,18.86327]
[1780134664026,29.15,73516.98,0.0,-0.20832,0.00015,18.87072]
[1780134667754,29.15,73507.14,0.0,-0.20979,0.00015,18.9465]
[1780134669885,29.15,73506.57,0.0,-0.20987,0.00015,18.9505]
[1780134669967,29.15,73506.57,0.0,-0.20987,0.00015,18.9505]
[1780134672906,29.15,73503.84,0.0,-0.21027,0.00015,18.97128]
[1780134672956,29.15,73503.3,0.0,-0.21035,0.00015,18.97515]
[1780134678275,29.15,73501.76,0.0,-0.21057,0.00015,18.98665]
[1780134684020,29.15,73501.57,0.0,-0.21059,0.00015,18.98752]
[1780134689055,29.15,73503.27,0.0,-0.21032,0.00015,18.97392]
[1780134695574,29.15,73503.37,0.0,-0.21028,0.00015,18.96928]
[1780134704770,29.14,73504.42,0.0,-0.21011,0.00015,18.96048]
[1780134710204,29.14,73505.22,0.0,-0.20996,0.00015,18.95314]
[1780134716922,29.14,73505.51,0.0,-0.20992,0.00015,18.95071]
[1780134723076,29.14,73505.84,0.0,-0.20985,0.00015,18.94716]
[1780134728194,29.14,73506.23,0.0,-0.20978,0.00015,18.94367]
[1780134733223,29.14,73511.14,0.0,-0.20904,0.00015,18.90542]
[1780134733240,29.14,73511.14,0.0,-0.20904,0.00015,18.90542]
[1780134733932,29.14,73522.51,0.0,-0.20733,0.00015,18.81715]
[1780134735003,29.14,73527.28,0.0,-0.20662,0.00015,18.78015]
[1780134735087,29.14,73527.28,0.0,-0.20662,0.00015,18.78015]
[1780134735380,29.14,73526.78,0.0,-0.2067,0.00015,18.78403]
[1780134736158,29.14,73526.78,0.0,-0.2067,0.00015,18.78403]
[1780134736385,29.14,73527.46,0.0,-0.20659,0.00015,18.77876]
[1780134741098,29.14,73526.59,0.0,-0.20673,0.00015,18.78562]
[1780134741109,29.14,73526.59,0.0,-0.20673,0.00015,18.78562]
[1780134741586,29.14,73526.59,0.0,-0.20673,0.00015,18.78562]
[1780134741628,29.14,73526.59,0.0,-0.20673,0.00015,18.78562]
[1780134741752,29.14,73526.59,0.0,-0.20673,0.00015,18.78562]
[1780134741907,29.14,73526.67,0.0,-0.20671,0.00015,18.78498]
[1780134743119,29.14,73526.11,0.0,-0.2068,0.00015,18.78932]
[1780134743436,29.14,73527.0,0.0,-0.20666,0.00015,18.78241]
[1780134748526,29.13,73523.69,0.0,-0.20715,0.00015,18.80752]
[1780134752546,29.13,73520.4,0.0,-0.20761,0.00015,18.82905]
[1780134753397,29.13,73520.38,0.0,-0.20761,0.00015,18.82912]
[1780134753497,29.13,73520.38,0.0,-0.20761,0.00015,18.82905]
[1780134759758,29.13,73518.5,0.0,-0.20789,0.00015,18.84379]
[1780134765590,29.13,73518.99,0.0,-0.20781,0.00015,18.83985]
[1780134771632,29.13,73517.35,0.0,-0.20805,0.00015,18.85181]
[1780134776669,29.13,73515.87,0.0,-0.20826,0.00015,18.86281]
[1780134781706,29.13,73515.2,0.0,-0.20835,0.00015,18.86746]
[1780134786740,29.13,73515.19,0.0,-0.20834,0.00015,18.86698]
[1780134790896,29.13,73514.93,0.0,-0.20837,0.00015,18.86867]
[1780134790979,29.13,73518.74,0.0,-0.2078,0.00015,18.83894]
[1780134796809,29.13,73518.75,0.0,-0.20779,0.00015,18.83849]
[1780134801850,29.12,73518.69,0.0,-0.20779,0.00015,18.83857]
[1780134807203,29.12,73519.17,0.0,-0.20771,0.00015,18.83445]
[1780134815946,29.12,73520.09,0.0,-0.20753,0.00015,18.82289]
[1780134820982,29.12,73524.33,0.0,-0.2069,0.00015,18.78967]
[1780134826016,29.12,73523.85,0.0,-0.20696,0.00015,18.79308]
[1780134831779,29.12,73522.35,0.0,-0.20718,0.00015,18.80445]
[1780134836932,29.12,73517.78,0.0,-0.20785,0.00015,18.83943]
[1780134841960,29.12,73518.83,0.0,-0.20768,0.00015,18.83034]
[1780134847002,29.11,73519.88,0.0,-0.20751,0.00015,18.8214]
[1780134852199,29.11,73520.59,0.0,-0.20739,0.00015,18.81529]
[1780134857271,29.11,73515.97,0.0,-0.20807,0.00015,18.85052]
[1780134863276,29.11,73520.6,0.0,-0.20736,0.00015,18.81356]
[1780134868311,29.11,73522.42,0.0,-0.20708,0.00015,18.79894]
[1780134873345,29.11,73523.31,0.0,-0.20691,0.00015,18.78797]
[1780134879672,29.11,73521.89,0.0,-0.20711,0.00015,18.79839]
[1780134886436,29.1,73521.34,0.0,-0.20716,0.00015,18.80107]
[1780134891471,29.1,73518.33,0.0,-0.2076,0.00015,18.82349]
[1780134897019,29.1,73518.83,0.0,-0.20751,0.00015,18.81914]
[1780134902006,29.1,73519.02,0.0,-0.20746,0.00015,18.81648]
[1780134902055,29.09,73518.93,0.0,-0.20747,0.00015,18.81683]
[1780134907585,29.09,73516.89,0.0,-0.20775,0.00015,18.83158]
[1780134909697,29.09,73516.51,0.0,-0.20781,0.00015,18.83435]
[1780134909702,29.09,73516.51,0.0,-0.20781,0.00015,18.83435]
[1780134909706,29.09,73516.31,0.0,-0.20783,0.00015,18.83572]
[1780134915642,29.09,73516.2,0.0,-0.20783,0.00015,18.83553]
[1780134920676,29.09,73515.79,0.0,-0.20788,0.00015,18.83786]
[1780134925711,29.08,73517.03,0.0,-0.20768,0.00015,18.82741]
[1780134932761,29.08,73516.32,0.0,-0.20773,0.00015,18.82808]
[1780134937796,29.08,73508.06,0.0,-0.20896,0.00015,18.89145]
[1780134942832,29.08,73507.95,0.0,-0.20896,0.00015,18.89162]
[1780134948872,29.08,73508.03,0.0,-0.20894,0.00015,18.89022]
[1780134953907,29.08,73508.07,0.0,-0.20892,0.00015,18.8893]
[1780134958943,29.07,73511.19,0.0,-0.20844,0.00015,18.86453]
[1780134964984,29.07,73511.35,0.0,-0.20841,0.00015,18.86275]
[1780134967300,29.07,73511.35,0.0,-0.20841,0.00015,18.86275]
[1780134968008,29.07,73511.75,0.0,-0.20834,0.00015,18.85941]
[1780134973466,29.07,73511.46,0.0,-0.20838,0.00015,18.86158]
[1780134973472,29.07,73511.46,0.0,-0.20838,0.00015,18.86158]
[1780134974051,29.07,73511.81,0.0,-0.20832,0.00015,18.85847]
[1780134979085,29.07,73508.2,0.0,-0.20885,0.00015,18.88591]
[1780134983457,29.07,73507.72,0.0,-0.20892,0.00015,18.88929]
[1780134984119,29.07,73507.65,0.0,-0.20893,0.00015,18.8896]
[1780134989153,29.07,73505.06,0.0,-0.2093,0.00015,18.90896]
[1780134994188,29.06,73505.52,0.0,-0.20919,0.00015,18.901]
[1780134999224,29.06,73505.95,0.0,-0.20912,0.00015,18.89698]
[1780135004259,29.06,73506.72,0.0,-0.20899,0.00015,18.89032]
[1780135009294,29.06,73508.44,0.0,-0.20872,0.00015,18.87632]
[1780135014329,29.06,73509.12,0.0,-0.2086,0.00015,18.87038]
[1780135020376,29.06,73509.63,0.0,-0.20851,0.00015,18.86561]
[1780135025406,29.05,73505.36,0.0,-0.20914,0.00015,18.89792]
[1780135030440,29.05,73507.54,0.0,-0.20879,0.00015,18.8801]
[1780135038343,29.05,73507.73,0.0,-0.20874,0.00015,18.87722]
[1780135043534,29.05,73509.05,0.0,-0.20852,0.00015,18.86611]
[1780135048569,29.04,73509.3,0.0,-0.20846,0.00015,18.86313]
[1780135053607,29.04,73504.94,0.0,-0.20908,0.00015,18.89244]
[1780135058643,29.04,73503.3,0.0,-0.20931,0.00015,18.90421]
[1780135063769,29.04,73504.98,0.0,-0.20905,0.00015,18.89089]
[1780135070727,29.04,73507.16,0.0,-0.20869,0.00015,18.87245]
[1780135077776,29.03,73508.35,0.0,-0.20849,0.00015,18.86196]
[1780135086839,29.03,73510.56,0.0,-0.20813,0.00015,18.84337]
[1780135092296,29.03,73511.96,0.0,-0.20791,0.00015,18.83207]
[1780135092489,29.03,73511.96,0.0,-0.20791,0.00015,18.83182]
[1780135092903,29.03,73511.96,0.0,-0.20791,0.00015,18.83182]
[1780135092910,29.03,73514.82,0.0,-0.20748,0.00015,18.80945]
[1780135094959,29.03,73514.82,0.0,-0.20747,0.00015,18.80933]
[1780135094971,29.03,73516.82,0.0,-0.20717,0.00015,18.79367]
[1780135097018,29.03,73516.82,0.0,-0.20717,0.00015,18.79358]
[1780135097119,29.03,73516.73,0.0,-0.20718,0.00015,18.79421]
[1780135102237,29.03,73517.56,0.0,-0.20705,0.00015,18.78743]
[1780135107483,29.02,73518.74,0.0,-0.20687,0.00015,18.77784]
[1780135116047,29.02,73519.04,0.0,-0.20679,0.00015,18.77125]
[1780135121081,29.02,73519.34,0.0,-0.20673,0.00015,18.76859]
[1780135126876,29.02,73518.78,0.0,-0.20681,0.00015,18.7727]
[1780135132161,29.02,73518.24,0.0,-0.20689,0.00015,18.77643]
[1780135137195,29.02,73518.92,0.0,-0.20678,0.00015,18.77078]
[1780135149275,29.02,73518.61,0.0,-0.20681,0.00015,18.77226]
[1780135156327,29.02,73517.6,0.0,-0.20695,0.00015,18.77966]
[1780135164384,29.01,73517.76,0.0,-0.20692,0.00015,18.77796]
[1780135169418,29.01,73518.01,0.0,-0.20687,0.00015,18.77577]
[1780135174454,29.01,73520.09,0.0,-0.20653,0.00015,18.75571]
[1780135181360,29.01,73519.55,0.0,-0.20661,0.00015,18.75976]
[1780135186538,29.01,73519.07,0.0,-0.20668,0.00015,18.76339]
[1780135191573,29.01,73519.52,0.0,-0.20661,0.00015,18.75974]
[1780135196608,29.01,73523.28,0.0,-0.20605,0.00015,18.73039]
[1780135203235,29.01,73523.94,0.0,-0.20595,0.00015,18.72532]
[1780135208691,29.01,73528.5,0.0,-0.20526,0.00015,18.68943]
[1780135214376,29.01,73527.87,0.0,-0.20535,0.00015,18.69411]
[1780135218200,29.01,73527.12,0.0,-0.20547,0.00015,18.70007]
[1780135218446,29.01,73527.12,0.0,-0.20547,0.00015,18.70007]
[1780135219383,29.01,73526.83,0.0,-0.20551,0.00015,18.70243]
[1780135224662,29.01,73529.01,0.0,-0.20518,0.00015,18.68489]
[1780135229769,29.01,73529.55,0.0,-0.20508,0.00015,18.67973]
[1780135234878,29.01,73530.03,0.0,-0.20496,0.00015,18.67108]
[1780135239912,29.0,73530.89,0.0,-0.20482,0.00015,18.66357]
[1780135244946,29.0,73530.55,0.0,-0.20485,0.00015,18.6654]
[1780135247295,29.0,73530.6,0.0,-0.20484,0.00015,18.66501]
[1780135247306,29.0,73530.6,0.0,-0.20484,0.00015,18.66501]
[1780135254013,29.0,73530.2,0.0,-0.20488,0.00015,18.66704]
[1780135259047,29.0,73531.93,0.0,-0.20461,0.00015,18.65286]
[1780135265094,29.0,73530.88,0.0,-0.20476,0.00015,18.66035]
[1780135273533,29.0,73530.59,0.0,-0.20479,0.00015,18.66216]
[1780135279188,28.99,73532.11,0.0,-0.20456,0.00015,18.64988]
[1780135284227,28.99,73534.23,0.0,-0.20424,0.00015,18.63289]
[1780135287841,28.99,73534.38,0.0,-0.20421,0.00015,18.63148]
[1780135288351,28.99,73534.38,0.0,-0.20421,0.00015,18.63148]
[1780135288355,28.99,73534.38,0.0,-0.20421,0.00015,18.63148]
[1780135288515,28.99,73522.8,0.0,-0.20593,0.00015,18.72188]
[1780135296308,28.99,73517.01,0.0,-0.20675,0.00015,18.76201]
[1780135304363,28.99,73513.88,0.0,-0.20718,0.00015,18.78465]
[1780135310406,28.98,73515.43,0.0,-0.20693,0.00015,18.77123]
[1780135315820,28.98,73515.98,0.0,-0.20683,0.00015,18.76607]
[1780135317150,28.98,73516.26,0.0,-0.20678,0.00015,18.76344]
[1780135317206,28.98,73516.26,0.0,-0.20678,0.00015,18.76344]
[1780135322365,28.98,73516.26,0.0,-0.20677,0.00015,18.76306]
[1780135327485,28.98,73516.86,0.0,-0.20669,0.00015,18.75877]
[1780135327535,28.98,73516.86,0.0,-0.20669,0.00015,18.75877]
[1780135333570,28.98,73516.84,0.0,-0.20672,0.00015,18.7602]
[1780135343638,28.99,73517.23,0.0,-0.2067,0.00015,18.75924]
[1780135346076,28.99,73517.52,0.0,-0.20666,0.00015,18.75717]
[1780135346135,28.99,73517.52,0.0,-0.20666,0.00015,18.75717]
[1780135352527,28.99,73517.45,0.0,-0.20669,0.00015,18.75881]
[1780135358241,28.99,73518.4,0.0,-0.20655,0.00015,18.74935]
[1780135358398,28.99,73518.4,0.0,-0.20655,0.00015,18.74935]
[1780135358499,28.99,73515.34,0.0,-0.20701,0.00015,18.77327]
[1780135366187,28.99,73515.54,0.0,-0.20698,0.00015,18.77182]
[1780135372842,28.99,73512.19,0.0,-0.20749,0.00015,18.79819]
[1780135376938,28.99,73510.22,0.0,-0.20778,0.00015,18.81351]
[1780135377029,28.99,73509.52,0.0,-0.20789,0.00015,18.8189]
[1780135378249,28.99,73509.52,0.0,-0.20789,0.00015,18.8189]
[1780135378307,28.99,73509.52,0.0,-0.20789,0.00015,18.8189]
[1780135383398,28.99,73509.04,0.0,-0.20796,0.00015,18.82247]
[1780135388811,28.99,73507.89,0.0,-0.20812,0.00015,18.83111]
[1780135393990,28.99,73507.12,0.0,-0.20823,0.00015,18.83684]
[1780135397595,28.99,73507.12,0.0,-0.20823,0.00015,18.83684]
[1780135397694,28.99,73507.12,0.0,-0.20823,0.00015,18.8366]
[1780135403052,28.99,73506.5,0.0,-0.20832,0.00015,18.84105]
[1780135408951,28.99,73506.44,0.0,-0.20832,0.00015,18.84118]
[1780135414130,28.99,73506.51,0.0,-0.20828,0.00015,18.83662]
[1780135419164,28.99,73510.05,0.0,-0.20774,0.00015,18.80873]
[1780135424199,28.99,73510.23,0.0,-0.20771,0.00015,18.80718]
[1780135436284,28.99,73510.5,0.0,-0.20766,0.00015,18.80457]
[1780135442325,28.99,73510.85,0.0,-0.2076,0.00015,18.80156]
[1780135447361,28.99,73510.53,0.0,-0.20765,0.00015,18.80398]
[1780135451213,28.99,73510.08,0.0,-0.20771,0.00015,18.8075]
[1780135451221,28.99,73510.08,0.0,-0.20771,0.00015,18.8075]
[1780135451389,28.99,73505.43,0.0,-0.20841,0.00015,18.84371]
[1780135453659,28.99,73496.03,0.0,-0.20983,0.00015,18.91647]
[1780135458716,28.99,73496.43,0.0,-0.20977,0.00015,18.91334]
[1780135464479,28.99,73501.7,0.0,-0.20897,0.00015,18.87228]
[1780135469519,28.98,73504.21,0.0,-0.20858,0.00015,18.85225]
[1780135474557,28.98,73504.07,0.0,-0.20857,0.00015,18.84925]
[1780135479587,28.98,73504.34,0.0,-0.20852,0.00015,18.84699]
[1780135484626,28.98,73509.01,0.0,-0.20782,0.00015,18.81054]
[1780135489661,28.98,73517.44,0.0,-0.20655,0.00015,18.74498]
[1780135494696,28.98,73520.42,0.0,-0.20612,0.00015,18.72249]
[1780135497836,28.99,73524.12,0.0,-0.20558,0.00015,18.69396]
[1780135498258,28.99,73524.12,0.0,-0.20558,0.00015,18.69396]
[1780135504570,28.99,73521.28,0.0,-0.20602,0.00015,18.71747]
[1780135509657,28.99,73514.24,0.0,-0.2071,0.00015,18.77356]
[1780135515845,28.99,73514.11,0.0,-0.20714,0.00015,18.77557]
[1780135520878,28.99,73519.38,0.0,-0.20635,0.00015,18.7347]
[1780135526071,29.0,73523.5,0.0,-0.20575,0.00015,18.703]
[1780135531955,29.0,73521.17,0.0,-0.2061,0.00015,18.71902]
[1780135537052,29.0,73520.16,0.0,-0.20626,0.00015,18.72746]
[1780135543034,29.0,73521.8,0.0,-0.20604,0.00015,18.71621]
[1780135550359,29.01,73522.33,0.0,-0.20598,0.00015,18.71285]
[1780135552784,29.01,73522.59,0.0,-0.20595,0.00015,18.7114]
[1780135553790,29.01,73521.98,0.0,-0.20605,0.00015,18.71673]
[1780135558829,29.01,73519.69,0.0,-0.20642,0.00015,18.73625]
[1780135563860,29.02,73519.37,0.0,-0.2065,0.00015,18.74037]
[1780135568375,29.02,73517.27,0.0,-0.20684,0.00015,18.75796]
[1780135570446,29.02,73517.27,0.0,-0.20685,0.00015,18.75857]
[1780135570778,29.02,73517.27,0.0,-0.20685,0.00015,18.75888]
[1780135575794,29.03,73518.6,0.0,-0.20668,0.00015,18.75005]
[1780135580813,29.03,73520.28,0.0,-0.20647,0.00015,18.73893]
[1780135585824,29.03,73520.4,0.0,-0.20647,0.00015,18.73902]
[1780135590872,29.04,73521.33,0.0,-0.20637,0.00015,18.73379]
[1780135595879,29.04,73521.41,0.0,-0.20636,0.00015,18.73115]
[1780135600910,29.05,73523.65,0.0,-0.20606,0.00015,18.71571]
[1780135605923,29.05,73524.99,0.0,-0.20589,0.00015,18.70662]
[1780135610970,29.05,73525.4,0.0,-0.20585,0.00015,18.70477]
[1780135616004,29.06,73525.33,0.0,-0.2059,0.00015,18.70733]
[1780135621033,29.06,73525.33,0.0,-0.20593,0.00015,18.70897]
[1780135626070,29.06,73525.7,0.0,-0.2059,0.00015,18.70739]
[1780135631103,29.07,73525.7,0.0,-0.20594,0.00015,18.70932]
[1780135636192,29.07,73525.5,0.0,-0.20599,0.00015,18.71247]
[1780135641264,29.08,73525.52,0.0,-0.20602,0.00015,18.71388]
[1780135646308,29.08,73526.01,0.0,-0.20598,0.00015,18.71163]
[1780135651354,29.08,73525.86,0.0,-0.20603,0.00015,18.71436]
[1780135656436,29.09,73525.32,0.0,-0.20611,0.00015,18.71644]
[1780135661466,29.09,73525.9,0.0,-0.20606,0.00015,18.7138]
[1780135666507,29.1,73529.49,0.0,-0.20555,0.00015,18.6871]
[1780135671550,29.1,73531.5,0.0,-0.20527,0.00015,18.67266]
[1780135676606,29.1,73530.86,0.0,-0.20538,0.00015,18.67862]
[1780135681632,29.1,73530.86,0.0,-0.2054,0.00015,18.67959]
[1780135686661,29.1,73530.51,0.0,-0.20547,0.00015,18.68312]
[1780135691707,29.11,73532.54,0.0,-0.20518,0.00015,18.66793]
[1780135696744,29.11,73532.83,0.0,-0.20515,0.00015,18.66642]
[1780135701745,29.11,73535.93,0.0,-0.2047,0.00015,18.64312]
[1780135706771,29.11,73535.28,0.0,-0.20481,0.00015,18.64889]
[1780135711775,29.11,73534.49,0.0,-0.20495,0.00015,18.65611]
[1780135716822,29.11,73534.43,0.0,-0.20494,0.00015,18.65317]
[1780135721880,29.12,73534.21,0.0,-0.20497,0.00015,18.65504]
[1780135722940,29.12,73534.57,0.0,-0.20492,0.00015,18.65238]
[1780135722955,29.12,73534.57,0.0,-0.20492,0.00015,18.65238]
[1780135722971,29.12,73534.57,0.0,-0.20492,0.00015,18.65238]
[1780135723549,29.12,73534.11,0.0,-0.20499,0.00015,18.656]
[1780135723880,29.12,73539.5,0.0,-0.20419,0.00015,18.61401]
[1780135725524,29.12,73539.5,0.0,-0.20419,0.00015,18.61412]
[1780135725573,29.12,73546.92,0.0,-0.2031,0.00015,18.55639]
[1780135731874,29.12,73553.28,0.0,-0.20217,0.00015,18.50709]
[1780135737388,29.12,73546.59,0.0,-0.20318,0.00015,18.56067]
[1780135742424,29.12,73545.62,0.0,-0.20334,0.00015,18.5691]
[1780135747459,29.12,73546.7,0.0,-0.20319,0.00015,18.56154]
[1780135753501,29.13,73546.83,0.0,-0.20319,0.00015,18.56168]
[1780135759543,29.13,73546.84,0.0,-0.20321,0.00015,18.56274]
[1780135764578,29.13,73548.61,0.0,-0.20297,0.00015,18.54995]
[1780135770606,29.13,73548.21,0.0,-0.20305,0.00015,18.55412]
[1780135776662,29.14,73547.06,0.0,-0.20322,0.00015,18.56084]
[1780135786732,29.14,73546.71,0.0,-0.2033,0.00015,18.56536]
[1780135791766,29.14,73549.92,0.0,-0.20285,0.00015,18.54137]
[1780135796802,29.15,73549.42,0.0,-0.20295,0.00015,18.54664]
[1780135801838,29.15,73547.98,0.0,-0.20318,0.00015,18.55897]
[1780135806789,29.15,73552.49,0.0,-0.20253,0.00015,18.52466]
[1780135806843,29.15,73552.49,0.0,-0.20253,0.00015,18.52466]
[1780135806948,29.15,73556.4,0.0,-0.20196,0.00015,18.49431]
[1780135807976,29.15,73556.4,0.0,-0.20196,0.00015,18.49431]
[1780135808023,29.15,73557.68,0.0,-0.20178,0.00015,18.48477]
[1780135808258,29.15,73557.68,0.0,-0.20178,0.00015,18.48477]
[1780135808879,29.15,73557.68,0.0,-0.20178,0.00015,18.48477]
[1780135808957,29.15,73558.66,0.0,-0.20164,0.00015,18.47712]
[1780135814929,29.16,73562.24,0.0,-0.20113,0.00015,18.45039]
[1780135819964,29.16,73564.92,0.0,-0.20075,0.00015,18.43024]
[1780135824999,29.16,73566.75,0.0,-0.2005,0.00015,18.41685]
[1780135832048,29.16,73568.82,0.0,-0.2002,0.00015,18.39856]
[1780135837812,29.17,73568.43,0.0,-0.20028,0.00015,18.4025]
[1780135844140,29.17,73567.82,0.0,-0.20039,0.00015,18.40885]
[1780135850003,29.17,73566.81,0.0,-0.20056,0.00015,18.4179]
[1780135856099,29.18,73566.96,0.0,-0.20056,0.00015,18.41763]
[1780135861259,29.18,73567.04,0.0,-0.20058,0.00015,18.41914]
[1780135866295,29.18,73566.5,0.0,-0.20068,0.00015,18.42454]
[1780135871329,29.19,73566.77,0.0,-0.20067,0.00015,18.42363]
[1780135875356,29.19,73555.15,0.0,-0.20238,0.00015,18.51506]
[1780135878639,29.19,73556.15,0.0,-0.20224,0.00015,18.50748]
[1780135878761,29.19,73556.15,0.0,-0.20224,0.00015,18.50748]
[1780135878944,29.19,73556.71,0.0,-0.20216,0.00015,18.50312]
[1780135880974,29.19,73555.91,0.0,-0.20228,0.00015,18.50957]
[1780135881025,29.19,73557.15,0.0,-0.2021,0.00015,18.49999]
[1780135882373,29.19,73557.9,0.0,-0.20199,0.00015,18.49424]
[1780135883094,29.19,73558.22,0.0,-0.20195,0.00015,18.49196]
[1780135888452,29.19,73558.66,0.0,-0.20189,0.00015,18.48894]
[1780135893855,29.19,73555.33,0.0,-0.20236,0.00015,18.51145]
[1780135893929,29.19,73555.33,0.0,-0.20236,0.00015,18.51145]
[1780135894110,29.19,73555.53,0.0,-0.20233,0.00015,18.5101]
[1780135899165,29.19,73549.44,0.0,-0.20323,0.00015,18.55751]
[1780135904219,29.19,73548.44,0.0,-0.20337,0.00015,18.56521]
[1780135909257,29.19,73547.34,0.0,-0.20353,0.00015,18.57369]
[1780135911414,29.19,73547.34,0.0,-0.20354,0.00015,18.57372]
[1780135917050,29.19,73547.34,0.0,-0.20354,0.00015,18.57372]
[1780135917151,29.19,73545.64,0.0,-0.2038,0.00015,18.58784]
[1780135922686,29.19,73546.62,0.0,-0.20367,0.00015,18.58086]
[1780135928727,29.2,73548.19,0.0,-0.20345,0.00015,18.56947]
[1780135933801,29.2,73548.9,0.0,-0.20336,0.00015,18.56466]
[1780135939805,29.2,73549.72,0.0,-0.20326,0.00015,18.55913]
[1780135944840,29.2,73549.83,0.0,-0.20325,0.00015,18.55883]
[1780135950882,29.2,73550.48,0.0,-0.20317,0.00015,18.55471]
[1780135957815,29.21,73550.01,0.0,-0.20323,0.00015,18.55556]
[1780135967884,29.21,73551.01,0.0,-0.20311,0.00015,18.54905]
[1780135973038,29.21,73551.75,0.0,-0.20301,0.00015,18.54379]
[1780135979080,29.21,73551.91,0.0,-0.203,0.00015,18.54331]
[1780135984115,29.21,73552.18,0.0,-0.20297,0.00015,18.54197]
[1780135992172,29.22,73552.46,0.0,-0.20295,0.00015,18.54082]
[1780135997208,29.22,73552.62,0.0,-0.20294,0.00015,18.54022]
[1780136005264,29.22,73552.98,0.0,-0.20291,0.00015,18.53859]
[1780136013320,29.22,73552.92,0.0,-0.2029,0.00015,18.53626]
[1780136019084,29.22,73549.2,0.0,-0.20346,0.00015,18.56587]
[1780136024398,29.22,73549.65,0.0,-0.20341,0.00015,18.56281]
[1780136029920,29.23,73549.7,0.0,-0.20341,0.00015,18.56286]
[1780136037106,29.23,73550.24,0.0,-0.20334,0.00015,18.5592]
[1780136043534,29.23,73550.22,0.0,-0.20334,0.00015,18.55963]
[1780136051590,29.23,73550.96,0.0,-0.20326,0.00015,18.55512]
[1780136060855,29.23,73551.08,0.0,-0.20325,0.00015,18.55469]
[1780136066696,29.23,73551.89,0.0,-0.20315,0.00015,18.5493]
[1780136072116,29.23,73552.9,0.0,-0.203,0.00015,18.54145]
[1780136079786,29.23,73553.38,0.0,-0.2029,0.00015,18.53419]
[1780136085829,29.23,73553.81,0.0,-0.20284,0.00015,18.53098]
[1780136090865,29.24,73553.46,0.0,-0.2029,0.00015,18.5338]
[1780136095898,29.24,73553.78,0.0,-0.20285,0.00015,18.53144]
[1780136100934,29.24,73553.29,0.0,-0.20293,0.00015,18.53536]
[1780136106853,29.24,73553.07,0.0,-0.20296,0.00015,18.53717]
[1780136112015,29.24,73553.82,0.0,-0.20285,0.00015,18.53148]
[1780136118057,29.24,73551.26,0.0,-0.20323,0.00015,18.55151]
[1780136123092,29.24,73549.9,0.0,-0.20343,0.00015,18.56219]
[1780136128859,29.24,73549.24,0.0,-0.20353,0.00015,18.56743]
[1780136134169,29.24,73548.36,0.0,-0.20363,0.00015,18.57036]
[1780136139204,29.24,73546.38,0.0,-0.20392,0.00015,18.58557]
[1780136144241,29.24,73548.48,0.0,-0.20361,0.00015,18.56917]
[1780136149275,29.24,73547.04,0.0,-0.20382,0.00015,18.58031]
[1780136154312,29.24,73549.47,0.0,-0.20346,0.00015,18.56149]
[1780136159349,29.24,73554.24,0.0,-0.20276,0.00015,18.52435]
[1780136164382,29.24,73553.74,0.0,-0.20283,0.00015,18.52828]
[1780136169417,29.24,73554.22,0.0,-0.20276,0.00015,18.52457]
[1780136174451,29.24,73554.61,0.0,-0.20271,0.00015,18.52154]
[1780136180493,29.23,73556.51,0.0,-0.20242,0.00015,18.50629]
[1780136185872,29.23,73558.68,0.0,-0.20209,0.00015,18.48906]
[1780136190913,29.23,73563.27,0.0,-0.20141,0.00015,18.45276]
[1780136192479,29.23,73552.05,0.0,-0.20303,0.00015,18.53629]
[1780136197490,29.23,73551.9,0.0,-0.20304,0.00015,18.53662]
[1780136202499,29.23,73552.68,0.0,-0.20291,0.00015,18.52994]
[1780136207545,29.23,73555.37,0.0,-0.2025,0.00015,18.50805]
[1780136212548,29.23,73561.95,0.0,-0.20152,0.00015,18.4563]
[1780136217553,29.23,73558.75,0.0,-0.20199,0.00015,18.48097]
[1780136222603,29.22,73557.48,0.0,-0.20216,0.00015,18.4903]
[1780136227658,29.22,73556.22,0.0,-0.20234,0.00015,18.4996]
[1780136232688,29.22,73552.9,0.0,-0.20282,0.00015,18.52486]
[1780136237697,29.22,73552.79,0.0,-0.20283,0.00015,18.52558]
[1780136242748,29.22,73555.32,0.0,-0.20245,0.00015,18.50565]
[1780136247778,29.22,73557.63,0.0,-0.20211,0.00015,18.48725]
[1780136252809,29.22,73557.01,0.0,-0.20216,0.00015,18.48799]
[1780136257829,29.22,73557.01,0.0,-0.20215,0.00015,18.48742]
[1780136262863,29.22,73556.19,0.0,-0.20226,0.00015,18.49325]
[1780136267887,29.21,73557.67,0.0,-0.20204,0.00015,18.48135]
[1780136272898,29.21,73558.62,0.0,-0.20189,0.00015,18.47355]
[1780136277909,29.21,73558.8,0.0,-0.20186,0.00015,18.47173]
[1780136282930,29.21,73559.04,0.0,-0.20182,0.00015,18.46962]
[1780136287967,29.21,73560.03,0.0,-0.20167,0.00015,18.46164]
[1780136292989,29.21,73561.56,0.0,-0.20144,0.00015,18.44948]
[1780136297994,29.21,73562.16,0.0,-0.20134,0.00015,18.44442]
[1780136298209,29.21,73562.16,0.0,-0.20134,0.00015,18.44442]
[1780136299851,29.21,73562.16,0.0,-0.20134,0.00015,18.44442]
[1780136299859,29.21,73562.16,0.0,-0.20134,0.00015,18.44442]
[1780136300345,29.21,73562.16,0.0,-0.20134,0.00015,18.44428]
[1780136306388,29.21,73563.72,0.0,-0.20111,0.00015,18.43169]
[1780136311424,29.21,73563.91,0.0,-0.20105,0.00015,18.42632]
[1780136313560,29.21,73563.91,0.0,-0.20105,0.00015,18.42632]
[1780136314442,29.21,73564.31,0.0,-0.20099,0.00015,18.42314]
[1780136319478,29.21,73570.53,0.0,-0.20008,0.00015,18.37462]
[1780136323749,29.21,73570.31,0.0,-0.20012,0.00015,18.37656]
[1780136323794,29.21,73570.31,0.0,-0.20012,0.00015,18.37656]
[1780136323907,29.21,73570.31,0.0,-0.20012,0.00015,18.37656]
[1780136324516,29.21,73570.31,0.0,-0.20012,0.00015,18.37656]
[1780136324568,29.21,73570.31,0.0,-0.20012,0.00015,18.37656]
[1780136324514,29.21,73569.78,0.0,-0.20019,0.00015,18.38071]
[1780136329549,29.21,73572.53,0.0,-0.1998,0.00015,18.35951]
[1780136334583,29.21,73570.52,0.0,-0.2001,0.00015,18.3756]
[1780136339620,29.21,73570.49,0.0,-0.20011,0.00015,18.37609]
[1780136342135,29.21,73570.49,0.0,-0.20011,0.00015,18.37609]
[1780136342203,29.21,73570.49,0.0,-0.20011,0.00015,18.37609]
[1780136344200,29.21,73577.29,0.0,-0.19912,0.00015,18.32312]
[1780136344239,29.21,73577.29,0.0,-0.19912,0.00015,18.32312]
[1780136346215,29.21,73581.56,0.0,-0.1985,0.00015,18.2898]
[1780136346276,29.21,73581.56,0.0,-0.1985,0.00015,18.2898]
[1780136349092,29.21,73586.86,0.0,-0.19774,0.00015,18.24872]
[1780136349240,29.21,73586.86,0.0,-0.19774,0.00015,18.24872]
[1780136349262,29.21,73588.07,0.0,-0.19756,0.00014,18.23939]
[1780136353338,29.22,73591.09,0.0,-0.19714,0.00014,18.21636]
[1780136353434,29.22,73591.09,0.0,-0.19714,0.00014,18.21636]
[1780136359156,29.22,73593.41,0.0,-0.19681,0.00014,18.19848]
[1780136359490,29.22,73593.41,0.0,-0.19681,0.00014,18.19848]
[1780136359561,29.22,73593.41,0.0,-0.19681,0.00014,18.19848]
[1780136360803,29.22,73593.22,0.0,-0.19684,0.00014,18.20015]
[1780136360831,29.22,73593.22,0.0,-0.19684,0.00014,18.20015]
[1780136360903,29.22,73593.22,0.0,-0.19684,0.00014,18.20015]
[1780136361058,29.22,73593.22,0.0,-0.19684,0.00014,18.20015]
[1780136361133,29.22,73593.22,0.0,-0.19684,0.00014,18.20015]
[1780136361285,29.22,73593.22,0.0,-0.19684,0.00014,18.20015]
[1780136361367,29.22,73593.22,0.0,-0.19684,0.00014,18.20015]
[1780136361437,29.22,73593.22,0.0,-0.19684,0.00014,18.20015]
[1780136361538,29.22,73587.3,0.0,-0.1977,0.00014,18.24668]
[1780136364410,29.22,73588.73,0.0,-0.19749,0.00014,18.23557]
[1780136364511,29.22,73588.93,0.0,-0.19746,0.00014,18.23405]
[1780136365697,29.22,73588.46,0.0,-0.19753,0.00014,18.23778]
[1780136365727,29.22,73588.46,0.0,-0.19753,0.00014,18.23778]
[1780136370839,29.22,73589.84,0.0,-0.19734,0.00014,18.22724]
[1780136371834,29.22,73589.84,0.0,-0.19734,0.00014,18.22724]
[1780136371883,29.22,73589.84,0.0,-0.19734,0.00014,18.22724]
[1780136373900,29.22,73586.96,0.0,-0.19773,0.00015,18.24621]
[1780136373951,29.22,73586.96,0.0,-0.19773,0.00015,18.24621]
[1780136378597,29.22,73575.68,0.0,-0.19937,0.00015,18.33459]
[1780136380064,29.22,73573.96,0.0,-0.19962,0.00015,18.34797]
[1780136380485,29.22,73569.02,0.0,-0.20034,0.00015,18.38654]
[1780136380786,29.22,73569.02,0.0,-0.20034,0.00015,18.38654]
[1780136381588,29.22,73566.74,0.0,-0.20068,0.00015,18.40441]
[1780136386620,29.22,73564.91,0.0,-0.20094,0.00015,18.41866]
[1780136388307,29.22,73565.82,0.0,-0.20081,0.00015,18.4115]
[1780136388318,29.22,73565.82,0.0,-0.20081,0.00015,18.4115]
[1780136390277,29.22,73569.9,0.0,-0.20021,0.00015,18.37969]
[1780136390285,29.22,73569.9,0.0,-0.20021,0.00015,18.37969]
[1780136390377,29.22,73569.9,0.0,-0.20021,0.00015,18.37969]
[1780136390437,29.22,73569.9,0.0,-0.20021,0.00015,18.37969]
[1780136390569,29.22,73569.9,0.0,-0.20021,0.00015,18.37969]
[1780136390636,29.22,73570.12,0.0,-0.20018,0.00015,18.37797]
[1780136391200,29.22,73570.12,0.0,-0.20018,0.00015,18.37797]
[1780136392068,29.22,73571.04,0.0,-0.20005,0.00015,18.37082]
[1780136393780,29.22,73574.38,0.0,-0.19956,0.00015,18.3448]
[1780136394488,29.22,73574.38,0.0,-0.19956,0.00015,18.3448]
[1780136394554,29.22,73573.81,0.0,-0.19965,0.00015,18.34934]
[1780136396539,29.22,73573.81,0.0,-0.19965,0.00015,18.3494]
[1780136396613,29.22,73573.22,0.0,-0.19973,0.00015,18.35408]
[1780136398295,29.22,73571.2,0.0,-0.20003,0.00015,18.36992]
[1780136398591,29.22,73571.2,0.0,-0.20003,0.00015,18.36992]
[1780136398655,29.22,73571.2,0.0,-0.20003,0.00015,18.36992]
[1780136398657,29.22,73571.66,0.0,-0.19997,0.00015,18.36642]
[1780136399577,29.22,73571.66,0.0,-0.19997,0.00015,18.36642]
[1780136399579,29.22,73575.58,0.0,-0.19939,0.00015,18.33578]
[1780136402188,29.22,73573.95,0.0,-0.19963,0.00015,18.34863]
[1780136402205,29.22,73571.62,0.0,-0.19997,0.00015,18.36689]
[1780136404348,29.22,73571.62,0.0,-0.19997,0.00015,18.36692]
[1780136404362,29.22,73571.62,0.0,-0.19997,0.00015,18.36692]
[1780136404401,29.22,73569.47,0.0,-0.20029,0.00015,18.38374]
[1780136407176,29.22,73569.6,0.0,-0.20027,0.00015,18.3827]
[1780136407424,29.22,73570.97,0.0,-0.20007,0.00015,18.37199]
[1780136408870,29.22,73574.5,0.0,-0.19955,0.00015,18.34439]
[1780136409115,29.22,73574.46,0.0,-0.19956,0.00015,18.3447]
[1780136410802,29.22,73574.18,0.0,-0.1996,0.00015,18.34693]
[1780136410831,29.22,73574.18,0.0,-0.1996,0.00015,18.34693]
[1780136411128,29.22,73572.18,0.0,-0.19989,0.00015,18.3626]
[1780136413000,29.22,73573.86,0.0,-0.19965,0.00015,18.34948]
[1780136413172,29.22,73574.9,0.0,-0.1995,0.00015,18.3414]
[1780136414077,29.22,73574.9,0.0,-0.1995,0.00015,18.3414]
[1780136414152,29.22,73574.9,0.0,-0.1995,0.00015,18.3414]
[1780136415010,29.22,73576.16,0.0,-0.19931,0.00015,18.33155]
[1780136415677,29.22,73576.14,0.0,-0.19932,0.00015,18.33181]
[1780136420726,29.22,73575.67,0.0,-0.19939,0.00015,18.33578]
[1780136423192,29.22,73574.75,0.0,-0.19953,0.00015,18.34306]
[1780136423226,29.22,73574.75,0.0,-0.19953,0.00015,18.34306]
[1780136423326,29.22,73574.71,0.0,-0.19953,0.00015,18.34338]
[1780136429267,29.22,73574.53,0.0,-0.19957,0.00015,18.34503]
[1780136434303,29.22,73573.12,0.0,-0.19975,0.00015,18.35251]
[1780136439334,29.22,73571.15,0.0,-0.20003,0.00015,18.36794]
[1780136444371,29.22,73569.11,0.0,-0.20033,0.00015,18.38378]
[1780136449406,29.22,73566.23,0.0,-0.20075,0.00015,18.40607]
[1780136450219,29.22,73566.23,0.0,-0.20075,0.00015,18.40607]
[1780136450708,29.22,73566.31,0.0,-0.20074,0.00015,18.40533]
[1780136455736,29.22,73560.86,0.0,-0.20153,0.00015,18.44757]
[1780136460799,29.22,73561.19,0.0,-0.20147,0.00015,18.44429]
[1780136465800,29.22,73554.49,0.0,-0.20244,0.00015,18.49573]
[1780136468407,29.22,73554.47,0.0,-0.20243,0.00015,18.49556]
[1780136468508,29.22,73554.47,0.0,-0.20243,0.00015,18.49543]
[1780136474584,29.21,73553.99,0.0,-0.20248,0.00015,18.49817]
[1780136481635,29.21,73554.87,0.0,-0.20233,0.00015,18.49009]
[1780136487673,29.21,73555.93,0.0,-0.20216,0.00015,18.48088]
[1780136489564,29.21,73555.92,0.0,-0.20216,0.00015,18.48081]
[1780136489686,29.21,73555.61,0.0,-0.2022,0.00015,18.48307]
[1780136494751,29.21,73555.77,0.0,-0.20214,0.00015,18.47751]
[1780136499764,29.2,73554.77,0.0,-0.20227,0.00015,18.48445]
[1780136504876,29.2,73555.27,0.0,-0.20218,0.00015,18.47983]
[1780136509967,29.2,73555.24,0.0,-0.20218,0.00015,18.47937]
[1780136514988,29.2,73555.06,0.0,-0.20219,0.00015,18.48008]
[1780136520009,29.2,73555.33,0.0,-0.20214,0.00015,18.47729]
[1780136525084,29.2,73555.6,0.0,-0.20209,0.00015,18.47452]
[1780136530162,29.19,73556.62,0.0,-0.20192,0.00015,18.46592]
[1780136535164,29.19,73556.86,0.0,-0.20188,0.00015,18.46339]
[1780136539712,29.19,73546.48,0.0,-0.2034,0.00015,18.5442]
[1780136544718,29.19,73542.59,0.0,-0.20397,0.00015,18.5741]
[1780136549777,29.19,73542.57,0.0,-0.20397,0.00015,18.57384]
[1780136554789,29.19,73544.67,0.0,-0.20364,0.00015,18.55428]
[1780136559873,29.19,73542.47,0.0,-0.20398,0.00015,18.57219]
[1780136564905,29.2,73541.42,0.0,-0.20415,0.00015,18.58099]
[1780136569946,29.2,73541.25,0.0,-0.20418,0.00015,18.58264]
[1780136574977,29.2,73540.8,0.0,-0.20425,0.00015,18.58619]
[1780136580000,29.2,73538.92,0.0,-0.20452,0.00015,18.60066]
[1780136585027,29.2,73538.02,0.0,-0.20465,0.00015,18.60739]
[1780136590065,29.19,73537.88,0.0,-0.20467,0.00015,18.60818]
[1780136595128,29.19,73537.94,0.0,-0.20465,0.00015,18.60742]
[1780136600137,29.19,73538.44,0.0,-0.20457,0.00015,18.60325]
[1780136605140,29.19,73538.64,0.0,-0.20454,0.00015,18.6014]
[1780136610192,29.19,73537.37,0.0,-0.20472,0.00015,18.61095]
[1780136615243,29.19,73537.59,0.0,-0.20465,0.00015,18.60518]
[1780136620272,29.19,73537.9,0.0,-0.2046,0.00015,18.60242]
[1780136625308,29.19,73544.06,0.0,-0.20368,0.00015,18.55423]
[1780136630313,29.19,73543.6,0.0,-0.20375,0.00015,18.55765]
[1780136635342,29.19,73543.73,0.0,-0.20372,0.00015,18.55644]
[1780136640379,29.19,73542.78,0.0,-0.20386,0.00015,18.56363]
[1780136645380,29.19,73542.6,0.0,-0.20388,0.00015,18.56484]
[1780136650426,29.19,73545.88,0.0,-0.2034,0.00015,18.53915]
[1780136655456,29.19,73551.02,0.0,-0.20263,0.00015,18.49887]
[1780136659934,29.19,73550.91,0.0,-0.20265,0.00015,18.49971]
[1780136660345,29.19,73552.27,0.0,-0.20245,0.00015,18.48904]
[1780136660359,29.19,73552.27,0.0,-0.20245,0.00015,18.48904]
[1780136660930,29.19,73560.82,0.0,-0.20119,0.00015,18.42226]
[1780136665971,29.19,73561.2,0.0,-0.20113,0.00015,18.41941]
[1780136669929,29.19,73560.4,0.0,-0.20125,0.00015,18.42575]
[1780136670944,29.19,73560.34,0.0,-0.20126,0.00015,18.42628]
[1780136676005,29.19,73561.02,0.0,-0.20114,0.00015,18.41743]
[1780136681018,29.19,73561.34,0.0,-0.2011,0.00015,18.41511]
[1780136686038,29.19,73563.63,0.0,-0.20076,0.00015,18.39741]
[1780136689529,29.19,73564.38,0.0,-0.20066,0.00015,18.3917]
[1780136689902,29.19,73564.59,0.0,-0.20063,0.00015,18.39011]
[1780136690267,29.19,73564.59,0.0,-0.20063,0.00015,18.39011]
[1780136690933,29.19,73566.53,0.0,-0.20034,0.00015,18.375]
[1780136695969,29.19,73567.38,0.0,-0.20022,0.00015,18.36864]
[1780136696522,29.19,73567.74,0.0,-0.20017,0.00015,18.36591]
[1780136696602,29.19,73567.74,0.0,-0.20017,0.00015,18.36591]
[1780136696967,29.19,73567.72,0.0,-0.20018,0.00015,18.36614]
[1780136697104,29.19,73567.72,0.0,-0.20018,0.00015,18.36614]
[1780136697202,29.19,73567.72,0.0,-0.20018,0.00015,18.36614]
[1780136698727,29.19,73572.13,0.0,-0.19953,0.00015,18.33164]
[1780136698742,29.19,73572.13,0.0,-0.19953,0.00015,18.33164]
[1780136698752,29.19,73581.47,0.0,-0.19817,0.00015,18.25862]
[1780136704199,29.19,73582.35,0.0,-0.19805,0.00015,18.2522]
[1780136707682,29.19,73573.12,0.0,-0.1994,0.00015,18.32459]
[1780136708899,29.19,73564.0,0.0,-0.20074,0.00015,18.39595]
[1780136714270,29.19,73564.42,0.0,-0.20068,0.00015,18.39279]
[1780136715823,29.19,73564.42,0.0,-0.20068,0.00015,18.39279]
[1780136715918,29.19,73564.31,0.0,-0.20069,0.00015,18.3937]
[1780136722325,29.19,73563.45,0.0,-0.20082,0.00015,18.40052]
[1780136731503,29.19,73563.43,0.0,-0.20082,0.00015,18.40067]
[1780136737429,29.19,73563.77,0.0,-0.20074,0.00015,18.3942]
[1780136743348,29.19,73563.83,0.0,-0.20073,0.00015,18.39359]
[1780136749765,29.19,73564.19,0.0,-0.20068,0.00015,18.39068]
[1780136755556,29.19,73565.44,0.0,-0.20049,0.00015,18.38069]
[1780136760590,29.19,73567.45,0.0,-0.2002,0.00015,18.36498]
[1780136770977,29.19,73567.62,0.0,-0.20017,0.00015,18.36368]
[1780136776706,29.19,73567.24,0.0,-0.20023,0.00015,18.3669]
[1780136781740,29.19,73567.63,0.0,-0.20018,0.00015,18.36403]
[1780136786776,29.19,73563.84,0.0,-0.20074,0.00015,18.39381]
[1780136791812,29.19,73562.14,0.0,-0.20096,0.00015,18.40336]
[1780136800876,29.19,73562.36,0.0,-0.20092,0.00015,18.40155]
[1780136805910,29.19,73562.2,0.0,-0.20095,0.00015,18.4027]
[1780136807649,29.19,73561.75,0.0,-0.20101,0.00015,18.40619]
[1780136807925,29.19,73561.86,0.0,-0.201,0.00015,18.40529]
[1780136811752,29.19,73561.98,0.0,-0.20098,0.00015,18.40426]
[1780136811952,29.19,73561.52,0.0,-0.20104,0.00015,18.40782]
[1780136816987,29.19,73559.33,0.0,-0.20136,0.00015,18.42467]
[1780136823033,29.19,73561.62,0.0,-0.20102,0.00015,18.40646]
[1780136829074,29.19,73562.04,0.0,-0.20095,0.00015,18.40292]
[1780136834107,29.19,73565.36,0.0,-0.20046,0.00015,18.37676]
[1780136839143,29.19,73565.51,0.0,-0.20044,0.00015,18.37551]
[1780136845186,29.19,73565.33,0.0,-0.20046,0.00015,18.37681]
[1780136848745,29.19,73565.33,0.0,-0.20046,0.00015,18.37681]
[1780136848843,29.19,73565.52,0.0,-0.20043,0.00015,18.37526]
[1780136854126,29.19,73561.92,0.0,-0.20093,0.00015,18.39951]
[1780136861068,29.19,73561.9,0.0,-0.20093,0.00015,18.3994]
[1780136862702,29.19,73562.28,0.0,-0.20087,0.00015,18.39623]
[1780136863040,29.19,73562.5,0.0,-0.20083,0.00015,18.39439]
[1780136865966,29.19,73552.71,0.0,-0.20227,0.00015,18.47045]
[1780136869342,29.18,73556.74,0.0,-0.20167,0.00015,18.43877]
[1780136869385,29.18,73556.06,0.0,-0.20177,0.00015,18.44401]
[1780136874388,29.18,73556.95,0.0,-0.20163,0.00015,18.43675]
[1780136878166,29.18,73558.53,0.0,-0.20139,0.00015,18.4241]
[1780136879612,29.18,73559.06,0.0,-0.20131,0.00015,18.41978]
[1780136880122,29.18,73559.12,0.0,-0.2013,0.00015,18.41923]
[1780136881676,29.18,73556.95,0.0,-0.20162,0.00015,18.43609]
[1780136881800,29.18,73556.95,0.0,-0.20162,0.00015,18.43609]
[1780136881808,29.18,73556.78,0.0,-0.20164,0.00015,18.43741]
[1780136882336,29.18,73556.78,0.0,-0.20164,0.00015,18.43741]
[1780136888619,29.18,73549.64,0.0,-0.20269,0.00015,18.49273]
[1780136894407,29.18,73547.01,0.0,-0.20307,0.00015,18.51286]
[1780136899614,29.18,73546.01,0.0,-0.20321,0.00015,18.52041]
[1780136900507,29.18,73544.51,0.0,-0.20343,0.00015,18.53203]
[1780136900606,29.18,73539.29,0.0,-0.20421,0.00015,18.57254]
[1780136903593,29.18,73548.99,0.0,-0.20277,0.00015,18.49714]
[1780136908632,29.18,73553.48,0.0,-0.20211,0.00015,18.46212]
[1780136913668,29.18,73553.87,0.0,-0.20202,0.00015,18.45489]
[1780136919709,29.18,73553.01,0.0,-0.20214,0.00015,18.46132]
[1780136924744,29.18,73551.84,0.0,-0.20231,0.00015,18.47057]
[1780136930786,29.18,73552.42,0.0,-0.20223,0.00015,18.46617]
[1780136936828,29.18,73554.68,0.0,-0.20189,0.00015,18.44823]
[1780136941864,29.18,73557.68,0.0,-0.20144,0.00015,18.42445]
[1780136946897,29.18,73560.34,0.0,-0.20105,0.00015,18.40333]
[1780136951897,29.18,73563.25,0.0,-0.20062,0.00015,18.38042]
[1780136956917,29.18,73568.02,0.0,-0.19992,0.00015,18.34296]
[1780136961948,29.18,73569.73,0.0,-0.19967,0.00015,18.32969]
[1780136967001,29.18,73569.52,0.0,-0.1997,0.00015,18.33151]
[1780136972039,29.18,73569.36,0.0,-0.1997,0.00015,18.32922]
[1780136977076,29.18,73568.14,0.0,-0.19988,0.00015,18.33894]
[1780136982145,29.18,73568.12,0.0,-0.19989,0.00015,18.33922]
[1780136987149,29.18,73567.38,0.0,-0.2,0.00015,18.34514]
[1780136992171,29.18,73563.37,0.0,-0.20059,0.00015,18.37658]
[1780136996249,29.18,73551.27,0.0,-0.20236,0.00015,18.47092]
[1780137001283,29.18,73551.25,0.0,-0.20235,0.00015,18.47037]
[1780137006316,29.17,73553.92,0.0,-0.20195,0.00015,18.44891]
[1780137011358,29.17,73554.96,0.0,-0.20178,0.00015,18.44023]
[1780137016441,29.17,73555.75,0.0,-0.20166,0.00015,18.43352]
[1780137021463,29.17,73561.21,0.0,-0.20085,0.00015,18.3905]
[1780137026472,29.17,73567.53,0.0,-0.19992,0.00015,18.34083]
[1780137031530,29.17,73568.75,0.0,-0.19972,0.00015,18.32771]
[1780137031886,29.17,73568.75,0.0,-0.19972,0.00015,18.32771]
[1780137033839,29.17,73568.66,0.0,-0.19973,0.00015,18.32843]
[1780137033846,29.17,73569.24,0.0,-0.19964,0.00015,18.32391]
[1780137039740,29.17,73569.94,0.0,-0.19954,0.00015,18.31859]
[1780137040013,29.17,73569.94,0.0,-0.19954,0.00015,18.31859]
[1780137040201,29.17,73570.16,0.0,-0.19951,0.00015,18.31695]
[1780137043772,29.17,73569.75,0.0,-0.19957,0.00015,18.3202]
[1780137044107,29.17,73569.75,0.0,-0.19957,0.00015,18.3202]
[1780137044144,29.17,73568.6,0.0,-0.19974,0.00015,18.32931]
[1780137049761,29.17,73569.49,0.0,-0.19962,0.00015,18.32246]
[1780137050263,29.17,73569.49,0.0,-0.19962,0.00015,18.32246]
[1780137050326,29.17,73569.28,0.0,-0.19965,0.00015,18.32418]
[1780137050409,29.17,73569.28,0.0,-0.19965,0.00015,18.32418]
[1780137052316,29.17,73569.28,0.0,-0.19965,0.00015,18.32418]
[1780137052650,29.17,73568.92,0.0,-0.1997,0.00015,18.32707]
[1780137057677,29.17,73563.73,0.0,-0.20047,0.00015,18.3678]
[1780137062712,29.17,73562.84,0.0,-0.20059,0.00015,18.37466]
[1780137067747,29.17,73563.55,0.0,-0.20049,0.00015,18.36895]
[1780137070810,29.17,73563.5,0.0,-0.20049,0.00015,18.3693]
[1780137071116,29.17,73563.6,0.0,-0.20048,0.00015,18.36849]
[1780137075798,29.17,73563.71,0.0,-0.20046,0.00015,18.36758]
[1780137076978,29.17,73564.05,0.0,-0.20041,0.00015,18.3649]
[1780137076981,29.17,73564.05,0.0,-0.20041,0.00015,18.3649]
[1780137077001,29.17,73564.12,0.0,-0.2004,0.00015,18.36434]
[1780137082853,29.17,73565.01,0.0,-0.20027,0.00015,18.35739]
[1780137087888,29.17,73566.99,0.0,-0.19998,0.00015,18.34198]
[1780137092922,29.17,73558.02,0.0,-0.20127,0.00015,18.40839]
[1780137097957,29.17,73558.36,0.0,-0.20121,0.00015,18.40544]
[1780137102992,29.17,73557.16,0.0,-0.20139,0.00015,18.41451]
[1780137105754,29.17,73557.64,0.0,-0.20131,0.00015,18.41053]
[1780137107592,29.17,73557.64,0.0,-0.20131,0.00015,18.41074]
[1780137113065,29.17,73557.77,0.0,-0.20131,0.00015,18.41025]
[1780137118098,29.17,73557.05,0.0,-0.20142,0.00015,18.41639]
[1780137123133,29.17,73558.26,0.0,-0.20125,0.00015,18.40741]
[1780137128167,29.18,73555.71,0.0,-0.20164,0.00015,18.42793]
[1780137133204,29.18,73555.93,0.0,-0.20161,0.00015,18.42667]
[1780137138237,29.18,73555.91,0.0,-0.20162,0.00015,18.42724]
[1780137143276,29.18,73556.22,0.0,-0.20159,0.00015,18.4252]
[1780137150331,29.18,73556.46,0.0,-0.20156,0.00015,18.42382]
[1780137156365,29.18,73556.96,0.0,-0.20147,0.00015,18.41664]
[1780137161399,29.18,73557.49,0.0,-0.20139,0.00015,18.41285]
[1780137167441,29.18,73556.97,0.0,-0.20148,0.00015,18.41729]
[1780137172477,29.18,73556.22,0.0,-0.20159,0.00015,18.42333]
[1780137177511,29.18,73553.09,0.0,-0.20205,0.00015,18.44777]
[1780137183554,29.18,73552.65,0.0,-0.20212,0.00015,18.45119]
[1780137188960,29.18,73551.75,0.0,-0.20225,0.00015,18.4582]
[1780137195019,29.18,73547.27,0.0,-0.20291,0.00015,18.49297]
[1780137201650,29.18,73546.51,0.0,-0.20302,0.00015,18.49874]
[1780137202356,29.18,73546.51,0.0,-0.20302,0.00015,18.49874]
[1780137202391,29.18,73546.51,0.0,-0.20302,0.00015,18.49874]
[1780137208202,29.18,73547.89,0.0,-0.20282,0.00015,18.48836]
[1780137213768,29.19,73548.01,0.0,-0.20279,0.00015,18.48473]
[1780137216012,29.19,73546.63,0.0,-0.203,0.00015,18.49559]
[1780137216065,29.19,73546.63,0.0,-0.203,0.00015,18.49559]
[1780137221825,29.18,73550.83,0.0,-0.20237,0.00015,18.46227]
[1780137225289,29.18,73551.18,0.0,-0.20231,0.00015,18.45932]
[1780137225346,29.18,73551.18,0.0,-0.20231,0.00015,18.45932]
[1780137227004,29.18,73551.56,0.0,-0.20225,0.00015,18.45613]
[1780137227057,29.18,73551.56,0.0,-0.20225,0.00015,18.45613]
[1780137233909,29.18,73548.8,0.0,-0.20264,0.00015,18.47671]
[1780137239327,29.18,73547.1,0.0,-0.20289,0.00015,18.48948]
[1780137239365,29.18,73547.1,0.0,-0.20289,0.00015,18.48948]
[1780137244988,29.18,73546.87,0.0,-0.2029,0.00015,18.49043]
[1780137251886,29.18,73545.74,0.0,-0.20307,0.00015,18.49932]
[1780137257070,29.18,73544.07,0.0,-0.20333,0.00015,18.51267]
[1780137262108,29.18,73547.7,0.0,-0.20279,0.00015,18.48464]
[1780137267113,29.18,73548.92,0.0,-0.20262,0.00015,18.47545]
[1780137273182,29.18,73547.73,0.0,-0.20278,0.00015,18.4817]
[1780137277280,29.18,73548.02,0.0,-0.20274,0.00015,18.47974]
[1780137277423,29.18,73548.02,0.0,-0.20274,0.00015,18.47974]
[1780137281213,29.18,73555.79,0.0,-0.2016,0.00015,18.41929]
[1780137281305,29.18,73555.79,0.0,-0.2016,0.00015,18.41929]
[1780137282523,29.18,73556.26,0.0,-0.20153,0.00015,18.41563]
[1780137282532,29.18,73556.26,0.0,-0.20153,0.00015,18.41563]
[1780137288286,29.18,73550.37,0.0,-0.20241,0.00015,18.4622]
[1780137293325,29.19,73543.49,0.0,-0.20344,0.00015,18.5163]
[1780137301384,29.19,73539.41,0.0,-0.20405,0.00015,18.54835]
[1780137306419,29.19,73538.05,0.0,-0.20425,0.00015,18.55916]
[1780137311452,29.19,73538.27,0.0,-0.20423,0.00015,18.55811]
[1780137317386,29.19,73537.67,0.0,-0.20434,0.00015,18.5637]
[1780137323536,29.19,73535.39,0.0,-0.20469,0.00015,18.58227]
[1780137328572,29.19,73540.39,0.0,-0.20396,0.00015,18.54415]
[1780137333606,29.2,73541.13,0.0,-0.20384,0.00015,18.53564]
[1780137338642,29.2,73540.09,0.0,-0.20402,0.00015,18.54472]
[1780137347596,29.2,73539.88,0.0,-0.20408,0.00015,18.5481]
[1780137352739,29.21,73539.58,0.0,-0.20414,0.00015,18.55139]
[1780137357775,29.21,73539.43,0.0,-0.20418,0.00015,18.55348]
[1780137363817,29.21,73539.83,0.0,-0.20414,0.00015,18.55148]
[1780137369866,29.21,73541.41,0.0,-0.20393,0.00015,18.54026]
[1780137374902,29.21,73542.16,0.0,-0.20383,0.00015,18.53528]
[1780137379937,29.22,73546.17,0.0,-0.20326,0.00015,18.50496]
[1780137385719,29.22,73545.73,0.0,-0.20333,0.00015,18.50908]
[1780137391784,29.22,73547.76,0.0,-0.20303,0.00015,18.49076]
[1780137397058,29.22,73549.13,0.0,-0.20285,0.00015,18.4812]
[1780137402093,29.23,73548.84,0.0,-0.20291,0.00015,18.48437]
[1780137408021,29.23,73549.2,0.0,-0.20287,0.00015,18.48258]
[1780137413172,29.23,73550.17,0.0,-0.20274,0.00015,18.47586]
[1780137421227,29.23,73549.71,0.0,-0.20283,0.00015,18.48072]
[1780137427068,29.23,73550.16,0.0,-0.20277,0.00015,18.47753]
[1780137429283,29.24,73560.33,0.0,-0.20129,0.00015,18.39907]
[1780137435325,29.24,73559.05,0.0,-0.20149,0.00015,18.40948]
[1780137440361,29.24,73559.32,0.0,-0.20145,0.00015,18.40731]
[1780137445396,29.24,73560.73,0.0,-0.20124,0.00015,18.39611]
[1780137450430,29.24,73562.81,0.0,-0.20093,0.00015,18.37978]
[1780137455539,29.24,73562.33,0.0,-0.20097,0.00015,18.37974]
[1780137461509,29.24,73562.86,0.0,-0.20089,0.00015,18.3755]
[1780137467550,29.24,73563.95,0.0,-0.20073,0.00015,18.36699]
[1780137472762,29.24,73563.67,0.0,-0.20077,0.00015,18.36919]
[1780137478512,29.24,73563.29,0.0,-0.20084,0.00015,18.37271]
[1780137483663,29.24,73563.53,0.0,-0.20081,0.00015,18.37128]
[1780137488698,29.24,73564.2,0.0,-0.20072,0.00015,18.36649]
[1780137498767,29.24,73565.23,0.0,-0.20057,0.00015,18.35858]
[1780137503803,29.24,73564.47,0.0,-0.20068,0.00015,18.36453]
[1780137508894,29.24,73564.81,0.0,-0.20063,0.00015,18.36183]
[1780137514881,29.24,73565.73,0.0,-0.20047,0.00015,18.35096]
[1780137517849,29.24,73565.85,0.0,-0.20046,0.00015,18.35016]
[1780137518763,29.24,73565.85,0.0,-0.20046,0.00015,18.35016]
[1780137518769,29.24,73565.85,0.0,-0.20046,0.00015,18.35016]
[1780137518791,29.24,73567.09,0.0,-0.20028,0.00015,18.34062]
[1780137522865,29.24,73566.15,0.0,-0.20042,0.00015,18.34808]
[1780137522936,29.24,73566.15,0.0,-0.20042,0.00015,18.34808]
[1780137527973,29.24,73565.12,0.0,-0.20057,0.00015,18.35651]
[1780137534766,29.24,73563.25,0.0,-0.20085,0.00015,18.37131]
[1780137539823,29.24,73563.3,0.0,-0.20086,0.00015,18.37152]
[1780137545092,29.24,73560.76,0.0,-0.20124,0.00015,18.39173]
[1780137550127,29.24,73561.96,0.0,-0.20106,0.00015,18.38229]
[1780137555162,29.24,73562.27,0.0,-0.20101,0.00015,18.37978]
[1780137560196,29.24,73563.49,0.0,-0.20083,0.00015,18.3702]
[1780137565232,29.24,73563.53,0.0,-0.20082,0.00015,18.36984]
[1780137570266,29.24,73561.67,0.0,-0.2011,0.00015,18.38428]
[1780137575301,29.24,73561.1,0.0,-0.20115,0.00015,18.38481]
[1780137580337,29.24,73560.66,0.0,-0.20121,0.00015,18.38806]
[1780137585371,29.24,73556.82,0.0,-0.20177,0.00015,18.41785]
[1780137590406,29.24,73547.43,0.0,-0.20315,0.00015,18.49084]
[1780137595442,29.24,73545.74,0.0,-0.2034,0.00015,18.50389]
[1780137599889,29.24,73533.73,0.0,-0.20519,0.00015,18.59741]
[1780137605512,29.24,73542.59,0.0,-0.20387,0.00015,18.52846]
[1780137610547,29.24,73541.88,0.0,-0.20396,0.00015,18.53314]
[1780137617595,29.24,73542.79,0.0,-0.2038,0.00015,18.52496]
[1780137621752,29.24,73543.87,0.0,-0.20364,0.00015,18.51612]
[1780137621770,29.24,73543.87,0.0,-0.20364,0.00015,18.51612]
[1780137621854,29.24,73543.84,0.0,-0.20364,0.00015,18.51609]
[1780137621978,29.24,73543.84,0.0,-0.20364,0.00015,18.51609]
[1780137623611,29.23,73550.24,0.0,-0.20269,0.00015,18.46619]
[1780137623624,29.23,73550.24,0.0,-0.20269,0.00015,18.46619]
[1780137623688,29.23,73550.24,0.0,-0.20269,0.00015,18.46619]
[1780137623716,29.23,73552.25,0.0,-0.20239,0.00015,18.45054]
[1780137625258,29.23,73552.17,0.0,-0.2024,0.00015,18.45106]
[1780137625269,29.23,73552.17,0.0,-0.2024,0.00015,18.45106]
[1780137625945,29.23,73557.06,0.0,-0.20168,0.00015,18.41284]
[1780137630985,29.23,73554.95,0.0,-0.20198,0.00015,18.42897]
[1780137636005,29.23,73555.56,0.0,-0.20186,0.00015,18.42021]
[1780137641050,29.23,73555.52,0.0,-0.20186,0.00015,18.42024]
[1780137646087,29.23,73555.76,0.0,-0.20182,0.00015,18.4181]
[1780137650574,29.23,73554.38,0.0,-0.20202,0.00015,18.42864]
[1780137650872,29.23,73553.73,0.0,-0.20212,0.00015,18.43365]
[1780137655917,29.23,73554.42,0.0,-0.20201,0.00015,18.42798]
[1780137660929,29.23,73554.84,0.0,-0.20194,0.00015,18.42436]
[1780137665929,29.23,73554.18,0.0,-0.20203,0.00015,18.42915]
[1780137670974,29.23,73553.42,0.0,-0.20214,0.00015,18.4347]
[1780137675979,29.23,73561.22,0.0,-0.20098,0.00015,18.37366]
[1780137680993,29.23,73561.34,0.0,-0.20097,0.00015,18.37266]
[1780137686022,29.23,73560.8,0.0,-0.20104,0.00015,18.37677]
[1780137691041,29.23,73561.36,0.0,-0.20096,0.00015,18.3723]
[1780137696047,29.23,73561.52,0.0,-0.20091,0.00015,18.36723]
[1780137701065,29.23,73561.98,0.0,-0.20084,0.00015,18.36351]
[1780137706092,29.23,73562.13,0.0,-0.20081,0.00015,18.36218]
[1780137711134,29.23,73562.13,0.0,-0.20081,0.00015,18.36193]
[1780137716136,29.22,73563.45,0.0,-0.20061,0.00015,18.35135]
[1780137721159,29.22,73563.64,0.0,-0.20057,0.00015,18.34957]
[1780137726181,29.22,73569.36,0.0,-0.19973,0.00015,18.30458]
[1780137731220,29.22,73570.89,0.0,-0.19951,0.00015,18.29266]
[1780137736272,29.22,73564.96,0.0,-0.20038,0.00015,18.3391]
[1780137741275,29.22,73564.15,0.0,-0.2005,0.00015,18.34535]
[1780137746283,29.22,73562.57,0.0,-0.20073,0.00015,18.35765]
[1780137751286,29.22,73558.78,0.0,-0.20125,0.00015,18.38337]
[1780137756306,29.22,73558.74,0.0,-0.20126,0.00015,18.38355]
[1780137761317,29.22,73558.64,0.0,-0.20127,0.00015,18.38424]
[1780137766318,29.22,73562.91,0.0,-0.20064,0.00015,18.351]
[1780137771340,29.22,73561.84,0.0,-0.2008,0.00015,18.35952]
[1780137776340,29.22,73560.84,0.0,-0.20095,0.00015,18.36748]
[1780137781372,29.22,73560.37,0.0,-0.20103,0.00015,18.37133]
[1780137786390,29.22,73560.35,0.0,-0.20103,0.00015,18.37166]
[1780137791408,29.22,73560.44,0.0,-0.20102,0.00015,18.37114]
[1780137796441,29.22,73560.12,0.0,-0.20107,0.00015,18.37379]
[1780137801461,29.23,73560.04,0.0,-0.20109,0.00015,18.37458]
[1780137806502,29.23,73559.56,0.0,-0.20116,0.00015,18.37847]
[1780137811522,29.23,73559.7,0.0,-0.20112,0.00015,18.3738]
[1780137816550,29.23,73559.56,0.0,-0.20114,0.00015,18.37505]
[1780137821570,29.23,73559.55,0.0,-0.20114,0.00015,18.3753]
[1780137826598,29.23,73560.21,0.0,-0.20105,0.00015,18.37034]
[1780137831634,29.23,73559.56,0.0,-0.20115,0.00015,18.37562]
[1780137836650,29.23,73559.89,0.0,-0.2011,0.00015,18.37323]
[1780137841650,29.23,73559.56,0.0,-0.20116,0.00015,18.37601]
[1780137846667,29.23,73559.15,0.0,-0.20122,0.00015,18.37939]
[1780137851677,29.23,73560.45,0.0,-0.20103,0.00015,18.36944]
[1780137856707,29.23,73562.08,0.0,-0.2008,0.00015,18.35714]
[1780137861708,29.23,73560.06,0.0,-0.2011,0.00015,18.37314]
[1780137866715,29.23,73559.52,0.0,-0.20118,0.00015,18.37753]
[1780137871717,29.23,73559.35,0.0,-0.20118,0.00015,18.37532]
[1780137871802,29.23,73559.35,0.0,-0.20118,0.00015,18.37532]
[1780137872389,29.23,73559.27,0.0,-0.2012,0.00015,18.37596]
[1780137873127,29.23,73558.07,0.0,-0.20137,0.00015,18.38534]
[1780137874363,29.23,73558.25,0.0,-0.20135,0.00015,18.38395]
[1780137874549,29.23,73558.38,0.0,-0.20133,0.00015,18.38293]
[1780137875835,29.23,73558.38,0.0,-0.20133,0.00015,18.38293]
[1780137876490,29.23,73556.17,0.0,-0.20165,0.00015,18.40017]
[1780137876527,29.23,73555.49,0.0,-0.20175,0.00015,18.40548]
[1780137878557,29.23,73555.44,0.0,-0.20176,0.00015,18.40585]
[1780137878596,29.23,73556.74,0.0,-0.20157,0.00015,18.3957]
[1780137884464,29.23,73555.57,0.0,-0.20174,0.00015,18.40469]
[1780137888247,29.23,73555.97,0.0,-0.20168,0.00015,18.40153]
[1780137888831,29.23,73555.71,0.0,-0.20172,0.00015,18.40354]
[1780137888880,29.23,73555.16,0.0,-0.2018,0.00015,18.40781]
[1780137894534,29.23,73555.91,0.0,-0.20168,0.00015,18.40182]
[1780137899569,29.23,73556.56,0.0,-0.20159,0.00015,18.39666]
[1780137904606,29.23,73562.7,0.0,-0.20068,0.00015,18.34874]
[1780137909385,29.23,73565.64,0.0,-0.20026,0.00015,18.32601]
[1780137909474,29.23,73565.74,0.0,-0.20024,0.00015,18.3253]
[1780137910927,29.23,73565.74,0.0,-0.20024,0.00015,18.3253]
[1780137911445,29.23,73566.16,0.0,-0.20019,0.00015,18.32216]
[1780137912108,29.23,73566.65,0.0,-0.20011,0.00015,18.31841]
[1780137913513,29.23,73567.8,0.0,-0.19995,0.00015,18.30951]
[1780137913823,29.23,73567.8,0.0,-0.19995,0.00015,18.30951]
[1780137913852,29.23,73567.78,0.0,-0.19995,0.00015,18.30967]
[1780137915568,29.23,73567.78,0.0,-0.19995,0.00015,18.30976]
[1780137916135,29.23,73567.69,0.0,-0.19997,0.00015,18.31055]
[1780137919669,29.23,73568.64,0.0,-0.19983,0.00015,18.3034]
[1780137920245,29.23,73568.23,0.0,-0.1999,0.00015,18.30678]
[1780137925772,29.23,73567.89,0.0,-0.19995,0.00015,18.30952]
[1780137925843,29.23,73567.89,0.0,-0.19995,0.00015,18.30952]
[1780137925874,29.23,73567.3,0.0,-0.20004,0.00015,18.31443]
[1780137929962,29.23,73566.92,0.0,-0.2001,0.00015,18.31762]
[1780137930063,29.24,73566.59,0.0,-0.20015,0.00015,18.32033]
[1780137935821,29.24,73566.44,0.0,-0.20015,0.00015,18.31814]
[1780137941133,29.24,73565.87,0.0,-0.20024,0.00015,18.32289]
[1780137946813,29.24,73565.41,0.0,-0.20032,0.00015,18.32697]
[1780137951813,29.24,73565.41,0.0,-0.20032,0.00015,18.32697]
[1780137952574,29.24,73565.09,0.0,-0.20037,0.00015,18.32982]
[1780137953273,29.24,73565.09,0.0,-0.20037,0.00015,18.32996]
[1780137953785,29.24,73565.09,0.0,-0.20037,0.00015,18.32996]
[1780137953934,29.24,73565.09,0.0,-0.20037,0.00015,18.32996]
[1780137953988,29.24,73565.09,0.0,-0.20037,0.00015,18.32996]
[1780137954026,29.24,73565.09,0.0,-0.20037,0.00015,18.32996]
[1780137960264,29.24,73569.65,0.0,-0.19971,0.00015,18.29489]
[1780137965306,29.24,73566.31,0.0,-0.20021,0.00015,18.32139]
[1780137974089,29.24,73569.29,0.0,-0.1998,0.00015,18.29955]
[1780137983152,29.25,73568.77,0.0,-0.19989,0.00015,18.30432]
[1780137986598,29.25,73567.67,0.0,-0.20005,0.00015,18.31311]
[1780137987181,29.25,73567.73,0.0,-0.20005,0.00015,18.3127]
[1780137990579,29.25,73575.49,0.0,-0.19892,0.00015,18.25272]
[1780137991211,29.25,73574.67,0.0,-0.19902,0.00015,18.25566]
[1780137996245,29.25,73570.23,0.0,-0.19968,0.00015,18.29096]
[1780137999937,29.25,73570.35,0.0,-0.19967,0.00015,18.29028]
[1780138000273,29.25,73570.34,0.0,-0.19968,0.00015,18.29073]
[1780138005309,29.25,73570.85,0.0,-0.19962,0.00015,18.28764]
[1780138010344,29.26,73570.73,0.0,-0.19965,0.00015,18.28942]
[1780138015379,29.26,73571.66,0.0,-0.19953,0.00015,18.28293]
[1780138020414,29.26,73569.55,0.0,-0.19985,0.00015,18.30012]
[1780138026368,29.26,73568.65,0.0,-0.2,0.00015,18.30798]
[1780138033505,29.27,73568.65,0.0,-0.20003,0.00015,18.30988]
[1780138038541,29.27,73570.97,0.0,-0.19972,0.00015,18.29312]
[1780138043575,29.27,73571.35,0.0,-0.19969,0.00015,18.2915]
[1780138048611,29.27,73570.32,0.0,-0.19986,0.00015,18.30084]
[1780138055662,29.28,73570.29,0.0,-0.19986,0.00015,18.29881]
[1780138060694,29.28,73570.43,0.0,-0.19985,0.00015,18.29842]
[1780138066736,29.28,73570.6,0.0,-0.19985,0.00015,18.29795]
[1780138071771,29.28,73570.53,0.0,-0.19987,0.00015,18.29917]
[1780138082085,29.28,73568.92,0.0,-0.20012,0.00015,18.31237]
[1780138087534,29.29,73566.95,0.0,-0.20043,0.00015,18.32899]
[1780138093081,29.29,73561.14,0.0,-0.20129,0.00015,18.37471]
[1780138098965,29.29,73559.88,0.0,-0.20148,0.00015,18.38499]
[1780138104007,29.29,73560.85,0.0,-0.20134,0.00015,18.37777]
[1780138112054,29.29,73560.97,0.0,-0.20131,0.00015,18.37369]
[1780138117090,29.29,73562.31,0.0,-0.20112,0.00015,18.3637]
[1780138122126,29.29,73562.34,0.0,-0.20112,0.00015,18.36393]
[1780138131188,29.3,73562.85,0.0,-0.20107,0.00015,18.36095]
[1780138137141,29.3,73563.53,0.0,-0.20098,0.00015,18.35635]
[1780138144223,29.3,73563.5,0.0,-0.201,0.00015,18.35717]
[1780138152336,29.3,73563.63,0.0,-0.201,0.00015,18.35739]
[1780138162405,29.31,73563.81,0.0,-0.20099,0.00015,18.35711]
[1780138168448,29.31,73563.11,0.0,-0.20111,0.00015,18.36318]
[1780138173485,29.31,73563.19,0.0,-0.20108,0.00015,18.35936]
[1780138181539,29.31,73563.33,0.0,-0.20107,0.00015,18.35911]
[1780138187490,29.31,73567.07,0.0,-0.20054,0.00015,18.33078]
[1780138192616,29.31,73566.51,0.0,-0.20063,0.00015,18.33583]
[1780138200673,29.32,73565.78,0.0,-0.20076,0.00015,18.34253]
[1780138207632,29.32,73565.19,0.0,-0.20086,0.00015,18.34798]
[1780138212757,29.32,73564.51,0.0,-0.20097,0.00015,18.35384]
[1780138219805,29.32,73564.65,0.0,-0.20096,0.00015,18.35354]
[1780138224812,29.32,73563.35,0.0,-0.20116,0.00015,18.36409]
[1780138232898,29.32,73563.05,0.0,-0.2012,0.00015,18.36356]
[1780138237934,29.33,73561.8,0.0,-0.20139,0.00015,18.37374]
[1780138243976,29.33,73562.31,0.0,-0.20132,0.00015,18.3703]
[1780138257065,29.33,73563.05,0.0,-0.20124,0.00015,18.36573]
[1780138262540,29.33,73563.15,0.0,-0.20122,0.00015,18.36505]
[1780138268057,29.33,73562.83,0.0,-0.20129,0.00015,18.36843]
[1780138273179,29.33,73563.0,0.0,-0.20127,0.00015,18.36754]
[1780138281236,29.33,73563.32,0.0,-0.20123,0.00015,18.36576]
[1780138286271,29.34,73563.85,0.0,-0.20117,0.00015,18.36212]
[1780138291306,29.34,73564.24,0.0,-0.20109,0.00015,18.35583]
[1780138297347,29.34,73564.43,0.0,-0.20107,0.00015,18.35495]
[1780138306417,29.34,73564.24,0.0,-0.20112,0.00015,18.35738]
[1780138316336,29.34,73564.28,0.0,-0.20112,0.00015,18.35726]
[1780138322444,29.34,73564.85,0.0,-0.20105,0.00015,18.35387]
[1780138327565,29.34,73564.46,0.0,-0.20112,0.00015,18.35768]
[1780138332599,29.35,73564.08,0.0,-0.20119,0.00015,18.36109]
[1780138337203,29.35,73564.47,0.0,-0.20114,0.00015,18.35841]
[1780138337644,29.35,73566.84,0.0,-0.20079,0.00015,18.34009]
[1780138342678,29.35,73573.24,0.0,-0.19985,0.00015,18.29024]
[1780138348721,29.35,73572.17,0.0,-0.20001,0.00015,18.29865]
[1780138354673,29.35,73572.1,0.0,-0.19999,0.00015,18.29551]
[1780138360707,29.35,73572.09,0.0,-0.2,0.00015,18.29574]
[1780138366847,29.35,73571.86,0.0,-0.20003,0.00015,18.2976]
[1780138373898,29.35,73571.95,0.0,-0.20002,0.00015,18.29699]
[1780138378934,29.35,73571.81,0.0,-0.20004,0.00015,18.29813]
[1780138387895,29.35,73572.06,0.0,-0.20002,0.00015,18.29686]
[1780138393031,29.35,73571.32,0.0,-0.20014,0.00015,18.30324]
[1780138398066,29.35,73562.87,0.0,-0.20139,0.00015,18.3696]
[1780138401060,29.35,73562.13,0.0,-0.2015,0.00015,18.37575]
[1780138401189,29.35,73562.32,0.0,-0.20148,0.00015,18.37447]
[1780138406703,29.36,73557.53,0.0,-0.2022,0.00015,18.41233]
[1780138414805,29.36,73557.89,0.0,-0.20213,0.00015,18.40641]
[1780138420866,29.36,73559.05,0.0,-0.20196,0.00015,18.39784]
[1780138426262,29.36,73558.27,0.0,-0.20209,0.00015,18.40437]
[1780138431298,29.36,73558.79,0.0,-0.20202,0.00015,18.40088]
[1780138439252,29.36,73558.8,0.0,-0.20203,0.00015,18.40137]
[1780138448420,29.36,73559.71,0.0,-0.20191,0.00015,18.39503]
[1780138453453,29.36,73560.12,0.0,-0.20186,0.00015,18.3923]
[1780138459497,29.37,73558.91,0.0,-0.20204,0.00015,18.40217]
[1780138464584,29.37,73559.86,0.0,-0.20191,0.00015,18.39514]
[1780138469660,29.37,73559.05,0.0,-0.20204,0.00015,18.40194]
[1780138475791,29.37,73560.49,0.0,-0.20181,0.00015,18.3876]
[1780138481648,29.37,73561.49,0.0,-0.20167,0.00015,18.38043]
[1780138487691,29.37,73560.71,0.0,-0.2018,0.00015,18.38717]
[1780138492725,29.37,73562.08,0.0,-0.20161,0.00015,18.37703]
[1780138497761,29.37,73564.98,0.0,-0.20119,0.00015,18.3551]
[1780138501790,29.38,73574.53,0.0,-0.19981,0.00015,18.28141]
[1780138506824,29.38,73573.09,0.0,-0.20002,0.00015,18.29282]
[1780138511858,29.38,73572.67,0.0,-0.20009,0.00015,18.29622]
[1780138516895,29.38,73568.51,0.0,-0.20069,0.00015,18.32857]
[1780138524726,29.38,73567.61,0.0,-0.20082,0.00015,18.33546]
[1780138537879,29.38,73559.68,0.0,-0.20199,0.00015,18.39717]
[1780138547009,29.38,73559.97,0.0,-0.20195,0.00015,18.39283]
[1780138552142,29.38,73560.49,0.0,-0.20188,0.00015,18.38908]
[1780138557178,29.38,73560.37,0.0,-0.2019,0.00015,18.39027]
[1780138562212,29.38,73560.76,0.0,-0.20185,0.00015,18.38751]
[1780138567247,29.38,73561.69,0.0,-0.20172,0.00015,18.38061]
[1780138572282,29.38,73561.42,0.0,-0.20176,0.00015,18.383]
[1780138574678,29.38,73561.39,0.0,-0.20177,0.00015,18.38329]
[1780138574780,29.38,73560.41,0.0,-0.20191,0.00015,18.39094]
[1780138580053,29.38,73556.95,0.0,-0.20242,0.00015,18.4179]
[1780138585387,29.38,73549.97,0.0,-0.20345,0.00015,18.472]
[1780138590422,29.38,73549.13,0.0,-0.20357,0.00015,18.4783]
[1780138595456,29.38,73550.03,0.0,-0.20341,0.00015,18.46746]
[1780138600492,29.38,73551.96,0.0,-0.20312,0.00015,18.45242]
[1780138605573,29.38,73551.14,0.0,-0.20324,0.00015,18.45868]
[1780138611568,29.38,73547.76,0.0,-0.20374,0.00015,18.48462]
[1780138616604,29.38,73548.46,0.0,-0.20363,0.00015,18.47893]
[1780138621639,29.38,73547.81,0.0,-0.20372,0.00015,18.48366]
[1780138626673,29.38,73545.45,0.0,-0.20407,0.00015,18.50214]
[1780138628554,29.38,73544.35,0.0,-0.20423,0.00015,18.51068]
[1780138628562,29.38,73544.35,0.0,-0.20423,0.00015,18.51068]
[1780138628766,29.38,73541.23,0.0,-0.2047,0.00015,18.5348]
[1780138631254,29.38,73540.53,0.0,-0.2048,0.00015,18.54021]
[1780138631306,29.38,73540.53,0.0,-0.2048,0.00015,18.54021]
[1780138631709,29.38,73539.79,0.0,-0.20491,0.00015,18.54598]
[1780138636745,29.38,73535.73,0.0,-0.20552,0.00015,18.57747]
[1780138642789,29.38,73534.16,0.0,-0.20575,0.00015,18.58966]
[1780138648508,29.38,73532.6,0.0,-0.20598,0.00015,18.60168]
[1780138648948,29.38,73527.92,0.0,-0.20668,0.00015,18.6377]
[1780138651855,29.38,73522.27,0.0,-0.20752,0.00015,18.68109]
[1780138651999,29.38,73521.23,0.0,-0.20765,0.00015,18.68531]
[1780138657282,29.38,73523.86,0.0,-0.20724,0.00015,18.66467]
[1780138662833,29.38,73523.89,0.0,-0.20724,0.00015,18.66418]
[1780138676018,29.38,73523.38,0.0,-0.20729,0.00015,18.66717]
[1780138682064,29.38,73523.45,0.0,-0.20728,0.00015,18.66618]
[1780138687098,29.38,73523.25,0.0,-0.2073,0.00015,18.6672]
[1780138692134,29.38,73524.75,0.0,-0.20706,0.00015,18.65516]
[1780138701499,29.37,73524.44,0.0,-0.2071,0.00015,18.6571]
[1780138707169,29.37,73524.2,0.0,-0.20712,0.00015,18.65806]
[1780138713281,29.37,73524.2,0.0,-0.20708,0.00015,18.65382]
[1780138720330,29.37,73525.94,0.0,-0.20681,0.00015,18.63983]
[1780138725365,29.37,73525.72,0.0,-0.20684,0.00015,18.64108]
[1780138731460,29.37,73525.56,0.0,-0.20686,0.00015,18.64214]
[1780138732037,29.37,73525.56,0.0,-0.20686,0.00015,18.64214]
[1780138733086,29.37,73525.56,0.0,-0.20685,0.00015,18.64166]
[1780138736146,29.37,73526.12,0.0,-0.20676,0.00015,18.63712]
[1780138737380,29.37,73526.12,0.0,-0.20676,0.00015,18.63705]
[1780138743493,29.36,73526.12,0.0,-0.20675,0.00015,18.63662]
[1780138753561,29.36,73528.43,0.0,-0.20639,0.00015,18.61814]
[1780138761618,29.36,73530.29,0.0,-0.20611,0.00015,18.60327]
[1780138766653,29.36,73538.46,0.0,-0.20488,0.00015,18.5395]
[1780138771687,29.36,73540.27,0.0,-0.20457,0.00015,18.52128]
[1780138776694,29.36,73547.98,0.0,-0.20343,0.00015,18.46126]
[1780138776953,29.36,73547.98,0.0,-0.20343,0.00015,18.46126]
[1780138776970,29.36,73547.98,0.0,-0.20343,0.00015,18.46126]
[1780138777040,29.36,73548.32,0.0,-0.20338,0.00015,18.45862]
[1780138782765,29.36,73555.76,0.0,-0.20228,0.00015,18.40082]
[1780138787496,29.36,73558.81,0.0,-0.20182,0.00015,18.37691]
[1780138787563,29.36,73558.81,0.0,-0.20182,0.00015,18.37691]
[1780138793841,29.36,73560.39,0.0,-0.20158,0.00015,18.36414]
[1780138798877,29.35,73568.49,0.0,-0.20039,0.00015,18.30095]
[1780138802904,29.35,73558.47,0.0,-0.20186,0.00015,18.37877]
[1780138807941,29.35,73551.52,0.0,-0.20288,0.00015,18.43244]
[1780138812977,29.35,73551.81,0.0,-0.20284,0.00015,18.43032]
[1780138818010,29.35,73551.17,0.0,-0.20293,0.00015,18.43538]
[1780138823047,29.36,73550.86,0.0,-0.20298,0.00015,18.43783]
[1780138828091,29.35,73545.54,0.0,-0.20376,0.00015,18.47886]
[1780138833119,29.35,73545.52,0.0,-0.20373,0.00015,18.47502]
[1780138834777,29.35,73545.52,0.0,-0.20373,0.00015,18.47502]
[1780138834833,29.35,73545.52,0.0,-0.20373,0.00015,18.47502]
[1780138836838,29.35,73545.19,0.0,-0.20378,0.00015,18.47747]
[1780138837082,29.35,73544.4,0.0,-0.2039,0.00015,18.48366]
[1780138842182,29.35,73543.53,0.0,-0.20403,0.00015,18.49072]
[1780138847217,29.36,73550.15,0.0,-0.20307,0.00015,18.43998]
[1780138852378,29.36,73549.24,0.0,-0.2032,0.00015,18.44699]
[1780138852389,29.36,73549.24,0.0,-0.2032,0.00015,18.44699]
[1780138852490,29.36,73549.2,0.0,-0.2032,0.00015,18.44726]
[1780138859099,29.36,73548.24,0.0,-0.20336,0.00015,18.45524]
[1780138864151,29.36,73549.44,0.0,-0.20319,0.00015,18.44661]
[1780138869273,29.36,73547.85,0.0,-0.20343,0.00015,18.45908]
[1780138869788,29.36,73548.1,0.0,-0.20339,0.00015,18.4572]
[1780138869828,29.36,73548.1,0.0,-0.20339,0.00015,18.4572]
[1780138875898,29.36,73556.81,0.0,-0.20211,0.00015,18.38968]
[1780138875912,29.36,73556.81,0.0,-0.20211,0.00015,18.38968]
[1780138875999,29.36,73558.14,0.0,-0.20192,0.00015,18.37948]
[1780138878855,29.36,73558.14,0.0,-0.20192,0.00015,18.3797]
[1780138880101,29.36,73558.14,0.0,-0.20192,0.00015,18.37981]
[1780138880117,29.36,73558.14,0.0,-0.20193,0.00015,18.38004]
[1780138885484,29.36,73559.38,0.0,-0.20175,0.00015,18.37066]
[1780138890518,29.36,73560.61,0.0,-0.20158,0.00015,18.36166]
[1780138897570,29.36,73560.42,0.0,-0.20159,0.00015,18.36016]
[1780138902604,29.37,73561.29,0.0,-0.20147,0.00015,18.35394]
[1780138907639,29.37,73562.32,0.0,-0.20133,0.00015,18.34649]
[1780138912675,29.37,73563.8,0.0,-0.20113,0.00015,18.33555]
[1780138917973,29.37,73563.85,0.0,-0.20112,0.00015,18.33552]
[1780138923755,29.37,73569.52,0.0,-0.20031,0.00015,18.29236]
[1780138928789,29.37,73569.92,0.0,-0.20026,0.00015,18.28978]
[1780138936036,29.37,73569.88,0.0,-0.20027,0.00015,18.29041]
[1780138936120,29.37,73569.88,0.0,-0.20027,0.00015,18.29036]
[1780138942887,29.37,73569.61,0.0,-0.20031,0.00015,18.29236]
[1780138947924,29.37,73575.25,0.0,-0.19949,0.00015,18.24844]
[1780138952960,29.37,73573.61,0.0,-0.1997,0.00015,18.25758]
[1780138965047,29.37,73573.1,0.0,-0.19978,0.00015,18.26167]
[1780138970082,29.37,73571.91,0.0,-0.19995,0.00015,18.27091]
[1780138975145,29.37,73571.62,0.0,-0.19999,0.00015,18.27311]
[1780138980166,29.37,73571.15,0.0,-0.20006,0.00015,18.27672]
[1780138985175,29.37,73567.7,0.0,-0.20057,0.00015,18.30369]
[1780138990177,29.37,73565.7,0.0,-0.20086,0.00015,18.31954]
[1780138995207,29.37,73566.01,0.0,-0.20082,0.00015,18.31712]
[1780139000260,29.37,73566.14,0.0,-0.20079,0.00015,18.31575]
[1780139005276,29.37,73565.93,0.0,-0.20082,0.00015,18.31724]
[1780139010289,29.37,73566.14,0.0,-0.20079,0.00015,18.31582]
[1780139015303,29.37,73566.14,0.0,-0.20077,0.00015,18.3123]
[1780139020346,29.37,73566.39,0.0,-0.20074,0.00015,18.31059]
[1780139025373,29.37,73566.48,0.0,-0.20073,0.00015,18.31013]
[1780139030426,29.38,73566.48,0.0,-0.20073,0.00015,18.31038]
[1780139030665,29.38,73566.48,0.0,-0.20073,0.00015,18.31043]
[1780139031394,29.38,73566.48,0.0,-0.20074,0.00015,18.31048]
[1780139036418,29.38,73565.11,0.0,-0.20094,0.00015,18.3213]
[1780139041495,29.38,73564.28,0.0,-0.20107,0.00015,18.32796]
[1780139046530,29.38,73563.19,0.0,-0.20122,0.00015,18.33613]
[1780139051556,29.37,73560.82,0.0,-0.20156,0.00015,18.35407]
[1780139056560,29.37,73560.74,0.0,-0.20156,0.00015,18.35418]
[1780139061571,29.37,73560.68,0.0,-0.20156,0.00015,18.35415]
[1780139066591,29.37,73560.76,0.0,-0.20154,0.00015,18.35305]
[1780139071607,29.37,73559.08,0.0,-0.20175,0.00015,18.36189]
[1780139072059,29.37,73559.08,0.0,-0.20175,0.00015,18.36189]
[1780139072102,29.37,73558.74,0.0,-0.2018,0.00015,18.36452]
[1780139077832,29.37,73559.14,0.0,-0.20173,0.00015,18.36081]
[1780139083672,29.37,73559.37,0.0,-0.20169,0.00015,18.35863]
[1780139088104,29.37,73556.22,0.0,-0.20214,0.00015,18.38256]
[1780139088444,29.37,73555.84,0.0,-0.2022,0.00015,18.38526]
[1780139089913,29.37,73556.13,0.0,-0.20215,0.00015,18.38289]
[1780139089918,29.37,73556.13,0.0,-0.20215,0.00015,18.38289]
[1780139091065,29.37,73556.13,0.0,-0.20215,0.00015,18.38289]
[1780139091069,29.37,73555.76,0.0,-0.2022,0.00015,18.38565]
[1780139096696,29.36,73556.19,0.0,-0.20213,0.00015,18.38186]
[1780139102003,29.36,73558.23,0.0,-0.20182,0.00015,18.36525]
[1780139109098,29.36,73558.55,0.0,-0.20176,0.00015,18.36237]
[1780139115094,29.36,73558.51,0.0,-0.20175,0.00015,18.36176]
[1780139120132,29.36,73559.51,0.0,-0.2016,0.00015,18.35352]
[1780139125165,29.36,73560.03,0.0,-0.20151,0.00015,18.34902]
[1780139134157,29.36,73560.25,0.0,-0.20144,0.00015,18.34279]
[1780139140270,29.35,73560.73,0.0,-0.20136,0.00015,18.33856]
[1780139148325,29.35,73560.77,0.0,-0.20134,0.00015,18.33751]
[1780139154297,29.35,73561.3,0.0,-0.20125,0.00015,18.33301]
[1780139160410,29.35,73561.83,0.0,-0.20117,0.00015,18.32837]
[1780139165447,29.35,73562.91,0.0,-0.201,0.00015,18.31962]
[1780139170480,29.35,73564.22,0.0,-0.2008,0.00015,18.30919]
[1780139176523,29.35,73565.17,0.0,-0.20066,0.00015,18.30157]
[1780139183571,29.35,73564.92,0.0,-0.20069,0.00015,18.30323]
[1780139190620,29.35,73564.92,0.0,-0.20069,0.00015,18.30293]
[1780139196662,29.35,73565.08,0.0,-0.20063,0.00015,18.29773]
[1780139201697,29.35,73564.91,0.0,-0.20065,0.00015,18.29886]
[1780139210760,29.34,73564.95,0.0,-0.20064,0.00015,18.2982]
[1780139217072,29.34,73565.18,0.0,-0.2006,0.00015,18.29626]
[1780139223852,29.34,73565.13,0.0,-0.2006,0.00015,18.29632]
[1780139228886,29.34,73565.01,0.0,-0.20062,0.00015,18.29706]
[1780139233925,29.34,73565.03,0.0,-0.20061,0.00015,18.29671]
[1780139237327,29.34,73565.08,0.0,-0.2006,0.00015,18.29629]
[1780139237963,29.34,73564.98,0.0,-0.20062,0.00015,18.29695]
[1780139238583,29.34,73564.98,0.0,-0.20062,0.00015,18.29691]
[1780139243614,29.34,73564.97,0.0,-0.20061,0.00015,18.29684]
[1780139248635,29.34,73566.59,0.0,-0.20037,0.00015,18.28407]
[1780139251426,29.34,73566.06,0.0,-0.20045,0.00015,18.28813]
[1780139251577,29.34,73566.39,0.0,-0.20037,0.00015,18.28181]
[1780139252422,29.34,73566.39,0.0,-0.20037,0.00015,18.28181]
[1780139252430,29.34,73566.39,0.0,-0.20037,0.00015,18.28181]
[1780139252443,29.34,73566.39,0.0,-0.20037,0.00015,18.28181]
[1780139252508,29.34,73566.39,0.0,-0.20037,0.00015,18.28181]
[1780139252568,29.34,73566.39,0.0,-0.20037,0.00015,18.28181]
[1780139252604,29.34,73566.31,0.0,-0.20039,0.00015,18.28241]
[1780139252787,29.34,73566.31,0.0,-0.20039,0.00015,18.28241]
[1780139254400,29.34,73566.31,0.0,-0.20039,0.00015,18.28241]
[1780139254474,29.34,73566.31,0.0,-0.20039,0.00015,18.28241]
[1780139254587,29.34,73565.96,0.0,-0.20044,0.00015,18.28509]
[1780139260126,29.34,73565.91,0.0,-0.20044,0.00015,18.28537]
[1780139265765,29.34,73564.03,0.0,-0.20071,0.00015,18.2998]
[1780139273218,29.34,73563.4,0.0,-0.2008,0.00015,18.30436]
[1780139278260,29.34,73557.67,0.0,-0.20164,0.00015,18.34863]
[1780139283295,29.34,73556.02,0.0,-0.20187,0.00015,18.36088]
[1780139288329,29.34,73556.03,0.0,-0.20186,0.00015,18.36023]
[1780139292957,29.34,73558.71,0.0,-0.20145,0.00015,18.33898]
[1780139293700,29.34,73557.97,0.0,-0.20156,0.00015,18.34455]
[1780139298748,29.33,73553.49,0.0,-0.20221,0.00015,18.37873]
[1780139303771,29.33,73551.7,0.0,-0.20246,0.00015,18.39196]
[1780139307659,29.33,73550.76,0.0,-0.20259,0.00015,18.39882]
[1780139307947,29.33,73550.76,0.0,-0.20259,0.00015,18.39868]
[1780139308674,29.33,73550.77,0.0,-0.20258,0.00015,18.39845]
[1780139309147,29.33,73550.77,0.0,-0.20258,0.00015,18.39845]
[1780139309476,29.33,73550.66,0.0,-0.2026,0.00015,18.39931]
[1780139315523,29.33,73547.19,0.0,-0.20306,0.00015,18.42139]
[1780139320554,29.33,73544.07,0.0,-0.20351,0.00015,18.44473]
[1780139325590,29.32,73543.86,0.0,-0.20353,0.00015,18.44556]
[1780139330622,29.32,73540.72,0.0,-0.20398,0.00015,18.46904]
[1780139335657,29.32,73537.69,0.0,-0.20441,0.00015,18.4916]
[1780139340692,29.32,73530.48,0.0,-0.20546,0.00015,18.54629]
[1780139348750,29.31,73530.25,0.0,-0.20546,0.00015,18.54631]
[1780139353784,29.31,73526.84,0.0,-0.20596,0.00015,18.57197]
[1780139359831,29.31,73527.0,0.0,-0.20593,0.00015,18.57032]
[1780139365869,29.31,73528.78,0.0,-0.20562,0.00015,18.55443]
[1780139370904,29.3,73527.16,0.0,-0.20584,0.00015,18.56564]
[1780139375944,29.3,73527.49,0.0,-0.20574,0.00015,18.55798]
[1780139381982,29.29,73527.54,0.0,-0.2057,0.00015,18.5559]
[1780139387016,29.29,73527.65,0.0,-0.20565,0.00015,18.55363]
[1780139394065,29.29,73527.76,0.0,-0.2056,0.00015,18.55079]
[1780139399102,29.28,73526.77,0.0,-0.20572,0.00015,18.55699]
[1780139405142,29.28,73526.73,0.0,-0.2057,0.00015,18.55573]
[1780139412192,29.28,73526.79,0.0,-0.20566,0.00015,18.55396]
[1780139417554,29.27,73527.0,0.0,-0.20561,0.00015,18.5514]
[1780139422628,29.27,73526.65,0.0,-0.20566,0.00015,18.55374]
[1780139428736,29.27,73527.81,0.0,-0.20546,0.00015,18.5433]
[1780139436806,29.27,73527.53,0.0,-0.20545,0.00015,18.54071]
[1780139446401,29.26,73527.57,0.0,-0.20541,0.00015,18.53813]
[1780139451467,29.26,73527.84,0.0,-0.20535,0.00015,18.53518]
[1780139456502,29.26,73528.06,0.0,-0.2053,0.00015,18.5327]
[1780139461556,29.26,73528.66,0.0,-0.2052,0.00015,18.52741]
[1780139467578,29.25,73530.51,0.0,-0.20491,0.00015,18.51217]
[1780139471809,29.25,73529.65,0.0,-0.20503,0.00015,18.5185]
[1780139472787,29.25,73537.75,0.0,-0.20382,0.00015,18.45544]
[1780139477845,29.25,73537.6,0.0,-0.20384,0.00015,18.45652]
[1780139482885,29.25,73537.47,0.0,-0.20386,0.00015,18.45744]
[1780139487896,29.25,73538.54,0.0,-0.2037,0.00015,18.44908]
[1780139492906,29.25,73542.02,0.0,-0.20316,0.00015,18.41837]
[1780139497933,29.25,73543.48,0.0,-0.20294,0.00015,18.40718]
[1780139502971,29.25,73543.61,0.0,-0.20293,0.00015,18.40633]
[1780139507995,29.25,73544.04,0.0,-0.20285,0.00015,18.40249]
[1780139513021,29.25,73543.36,0.0,-0.20294,0.00015,18.40721]
[1780139518039,29.25,73543.76,0.0,-0.20287,0.00015,18.40349]
[1780139523052,29.25,73543.76,0.0,-0.20286,0.00015,18.40289]
[1780139528117,29.25,73546.14,0.0,-0.2025,0.00015,18.38378]
[1780139533191,29.24,73546.71,0.0,-0.2024,0.00015,18.37877]
[1780139538245,29.24,73545.86,0.0,-0.20252,0.00015,18.3848]
[1780139543273,29.24,73546.09,0.0,-0.20247,0.00015,18.38242]
[1780139548295,29.24,73546.93,0.0,-0.20234,0.00015,18.37534]
[1780139553346,29.24,73547.22,0.0,-0.20226,0.00015,18.36882]
[1780139558347,29.24,73547.51,0.0,-0.20221,0.00015,18.36605]
[1780139563364,29.24,73547.07,0.0,-0.20226,0.00015,18.36894]
[1780139568385,29.24,73547.52,0.0,-0.20219,0.00015,18.36491]
[1780139573393,29.23,73547.52,0.0,-0.20218,0.00015,18.36438]
[1780139578403,29.23,73547.81,0.0,-0.20212,0.00015,18.3616]
[1780139583406,29.23,73547.81,0.0,-0.20211,0.00015,18.36107]
[1780139588435,29.23,73546.22,0.0,-0.20234,0.00015,18.3729]
[1780139593436,29.23,73546.58,0.0,-0.20228,0.00015,18.36949]
[1780139598517,29.23,73546.58,0.0,-0.20226,0.00015,18.3689]
[1780139603546,29.23,73545.25,0.0,-0.20245,0.00015,18.37868]
[1780139608572,29.22,73543.36,0.0,-0.20272,0.00015,18.39283]
[1780139613639,29.22,73541.78,0.0,-0.20292,0.00015,18.40083]
[1780139618642,29.22,73541.78,0.0,-0.20291,0.00015,18.40025]
[1780139623686,29.22,73540.73,0.0,-0.20305,0.00015,18.40785]
[1780139628700,29.22,73540.65,0.0,-0.20305,0.00015,18.40792]
[1780139633741,29.22,73540.08,0.0,-0.20313,0.00015,18.41182]
[1780139638764,29.22,73539.53,0.0,-0.2032,0.00015,18.4156]
[1780139643764,29.22,73539.56,0.0,-0.20319,0.00015,18.41496]
[1780139648812,29.21,73539.37,0.0,-0.20321,0.00015,18.41604]
[1780139653812,29.21,73547.73,0.0,-0.20197,0.00015,18.35077]
[1780139658835,29.21,73547.61,0.0,-0.20199,0.00015,18.35176]
[1780139663843,29.21,73547.4,0.0,-0.20202,0.00015,18.35345]
[1780139668900,29.21,73547.37,0.0,-0.20202,0.00015,18.35369]
[1780139673919,29.21,73544.18,0.0,-0.20247,0.00015,18.37481]
[1780139678922,29.21,73541.15,0.0,-0.20291,0.00015,18.39817]
[1780139683938,29.21,73540.46,0.0,-0.20301,0.00015,18.40316]
[1780139688940,29.21,73538.44,0.0,-0.2033,0.00015,18.41849]
[1780139693966,29.21,73536.82,0.0,-0.20353,0.00015,18.43058]
[1780139698966,29.21,73533.85,0.0,-0.20396,0.00015,18.45305]
[1780139700194,29.21,73528.44,0.0,-0.20476,0.00015,18.49474]
[1780139700487,29.21,73528.06,0.0,-0.20482,0.00015,18.49769]
[1780139704513,29.21,73526.84,0.0,-0.20499,0.00015,18.50652]
[1780139705044,29.21,73527.42,0.0,-0.20489,0.00015,18.50167]
[1780139708446,29.21,73526.55,0.0,-0.20501,0.00015,18.5079]
[1780139708955,29.21,73526.55,0.0,-0.20501,0.00015,18.5079]
[1780139709052,29.21,73526.55,0.0,-0.20501,0.00015,18.5079]
[1780139709056,29.2,73526.25,0.0,-0.20506,0.00015,18.51003]
[1780139710471,29.2,73529.07,0.0,-0.20463,0.00015,18.48813]
[1780139710504,29.2,73533.94,0.0,-0.20391,0.00015,18.45007]
[1780139715521,29.2,73534.54,0.0,-0.2038,0.00015,18.44468]
[1780139720546,29.2,73534.88,0.0,-0.20374,0.00015,18.44132]
[1780139725556,29.2,73535.18,0.0,-0.20368,0.00015,18.43825]
[1780139726757,29.2,73535.18,0.0,-0.20368,0.00015,18.4381]
[1780139727127,29.2,73535.56,0.0,-0.20362,0.00015,18.435]
[1780139732138,29.2,73536.56,0.0,-0.20343,0.00015,18.42289]
[1780139737144,29.2,73537.9,0.0,-0.20322,0.00015,18.4117]
[1780139742172,29.19,73542.08,0.0,-0.20258,0.00015,18.37849]
[1780139747184,29.19,73543.79,0.0,-0.20232,0.00015,18.36457]
[1780139752231,29.19,73545.33,0.0,-0.20208,0.00015,18.35189]
[1780139757242,29.19,73545.76,0.0,-0.20201,0.00015,18.34799]
[1780139762250,29.19,73546.48,0.0,-0.20189,0.00015,18.34185]
[1780139767263,29.19,73547.03,0.0,-0.2018,0.00015,18.33703]
[1780139772292,29.19,73547.03,0.0,-0.20179,0.00015,18.33651]
[1780139777317,29.18,73547.36,0.0,-0.20173,0.00015,18.33341]
[1780139782353,29.18,73548.15,0.0,-0.2016,0.00015,18.32671]
[1780139787410,29.18,73548.5,0.0,-0.20154,0.00015,18.32346]
[1780139792415,29.18,73548.5,0.0,-0.20151,0.00015,18.31923]
[1780139797434,29.18,73548.92,0.0,-0.20143,0.00015,18.31545]
[1780139802459,29.18,73548.92,0.0,-0.20143,0.00015,18.31496]
[1780139807489,29.18,73549.17,0.0,-0.20138,0.00015,18.31253]
[1780139812540,29.18,73548.38,0.0,-0.20149,0.00015,18.31822]
[1780139817554,29.17,73548.03,0.0,-0.20153,0.00015,18.32039]
[1780139822566,29.17,73547.79,0.0,-0.20156,0.00015,18.32173]
[1780139825156,29.17,73538.4,0.0,-0.20294,0.00015,18.3947]
[1780139830201,29.17,73532.73,0.0,-0.20377,0.00015,18.43819]
[1780139835232,29.17,73532.61,0.0,-0.20377,0.00015,18.43808]
[1780139840247,29.17,73529.96,0.0,-0.20415,0.00015,18.45769]
[1780139845266,29.16,73528.91,0.0,-0.20429,0.00015,18.46484]
[1780139854300,29.16,73527.6,0.0,-0.20442,0.00015,18.46933]
[1780139859335,29.16,73526.82,0.0,-0.20452,0.00015,18.47443]
[1780139866163,29.16,73519.5,0.0,-0.2056,0.00015,18.53088]
[1780139871417,29.15,73514.55,0.0,-0.20633,0.00015,18.56856]
[1780139878161,29.15,73514.21,0.0,-0.20637,0.00015,18.5708]
[1780139883785,29.15,73516.36,0.0,-0.20603,0.00015,18.55301]
[1780139889544,29.15,73517.35,0.0,-0.20587,0.00015,18.54463]
[1780139894715,29.15,73517.1,0.0,-0.2059,0.00015,18.5462]
[1780139901901,29.15,73517.31,0.0,-0.20586,0.00015,18.54399]
[1780139907133,29.15,73517.42,0.0,-0.20583,0.00015,18.54267]
[1780139915216,29.14,73514.68,0.0,-0.2062,0.00015,18.55952]
[1780139915763,29.14,73514.68,0.0,-0.2062,0.00015,18.5591]
[1780139915781,29.14,73514.68,0.0,-0.2062,0.00015,18.5591]
[1780139916256,29.14,73511.26,0.0,-0.20671,0.00015,18.58555]
[1780139916577,29.14,73511.26,0.0,-0.20671,0.00015,18.58555]
[1780139916584,29.14,73511.26,0.0,-0.20671,0.00015,18.58555]
[1780139916644,29.14,73511.26,0.0,-0.20671,0.00015,18.58555]
[1780139916677,29.14,73511.26,0.0,-0.20671,0.00015,18.58555]
[1780139917244,29.14,73511.26,0.0,-0.20671,0.00015,18.58555]
[1780139917283,29.14,73511.26,0.0,-0.20671,0.00015,18.58555]
[1780139917315,29.14,73508.68,0.0,-0.20709,0.00015,18.60545]
[1780139918236,29.14,73508.68,0.0,-0.20709,0.00015,18.60545]
[1780139918273,29.14,73508.68,0.0,-0.20709,0.00015,18.60545]
[1780139918287,29.14,73508.68,0.0,-0.20709,0.00015,18.60545]
[1780139919556,29.14,73507.33,0.0,-0.20729,0.00015,18.61578]
[1780139919627,29.14,73507.33,0.0,-0.20729,0.00015,18.61578]
[1780139920343,29.14,73507.33,0.0,-0.20729,0.00015,18.61578]
[1780139920763,29.14,73503.33,0.0,-0.20789,0.00015,18.64647]
[1780139921460,29.14,73503.33,0.0,-0.20789,0.00015,18.64647]
[1780139922345,29.14,73503.33,0.0,-0.20789,0.00015,18.64647]
[1780139921770,29.14,73499.32,0.0,-0.2085,0.00015,18.67742]
[1780139922375,29.14,73499.32,0.0,-0.2085,0.00015,18.67742]
[1780139925243,29.14,73496.77,0.0,-0.20888,0.00015,18.69686]
[1780139930832,29.14,73497.82,0.0,-0.20869,0.00015,18.68739]
[1780139935868,29.13,73495.67,0.0,-0.209,0.00015,18.70302]
[1780139938803,29.13,73496.88,0.0,-0.20881,0.00015,18.69326]
[1780139938888,29.13,73496.88,0.0,-0.20881,0.00015,18.69308]
[1780139943924,29.13,73493.41,0.0,-0.20931,0.00015,18.71889]
[1780139948959,29.13,73494.94,0.0,-0.20906,0.00015,18.70609]
[1780139953994,29.13,73496.22,0.0,-0.20885,0.00015,18.69527]
[1780139959030,29.12,73496.75,0.0,-0.20875,0.00015,18.69029]
[1780139964065,29.12,73497.38,0.0,-0.20864,0.00015,18.68468]
[1780139970095,29.12,73498.91,0.0,-0.20841,0.00015,18.67254]
[1780139975147,29.12,73499.63,0.0,-0.20827,0.00015,18.66301]
[1780139980176,29.12,73499.65,0.0,-0.20826,0.00015,18.66269]
[1780139987025,29.12,73500.27,0.0,-0.20816,0.00015,18.65779]
[1780139995283,29.12,73500.74,0.0,-0.20809,0.00015,18.65374]
[1780140000304,29.12,73501.35,0.0,-0.20799,0.00015,18.64882]
[1780140010373,29.12,73501.52,0.0,-0.20796,0.00015,18.64711]
[1780140016428,29.12,73500.73,0.0,-0.20807,0.00015,18.65298]
[1780140017613,29.12,73496.86,0.0,-0.20866,0.00015,18.68292]
[1780140018443,29.12,73496.53,0.0,-0.2087,0.00015,18.68531]
[1780140018632,29.12,73496.53,0.0,-0.2087,0.00015,18.68531]
[1780140019449,29.12,73495.74,0.0,-0.20882,0.00015,18.69151]
[1780140024485,29.12,73495.0,0.0,-0.20894,0.00015,18.69757]
[1780140029520,29.12,73494.29,0.0,-0.20906,0.00015,18.70341]
[1780140034556,29.12,73493.39,0.0,-0.20917,0.00015,18.70695]
[1780140039800,29.12,73492.76,0.0,-0.20927,0.00015,18.71203]
[1780140045630,29.12,73491.31,0.0,-0.2095,0.00015,18.72358]
[1780140050668,29.12,73491.56,0.0,-0.20946,0.00015,18.72189]
[1780140055849,29.12,73491.38,0.0,-0.2095,0.00015,18.72352]
[1780140061745,29.12,73491.11,0.0,-0.20955,0.00015,18.72613]
[1780140067089,29.12,73491.52,0.0,-0.20949,0.00015,18.72331]
[1780140072822,29.12,73491.52,0.0,-0.2095,0.00015,18.72398]
[1780140079872,29.13,73490.32,0.0,-0.2097,0.00015,18.73392]
[1780140084905,29.13,73488.7,0.0,-0.20995,0.00015,18.74689]
[1780140089973,29.13,73489.22,0.0,-0.20988,0.00015,18.74322]
[1780140097216,29.13,73489.16,0.0,-0.20987,0.00015,18.74044]
[1780140105047,29.13,73487.05,0.0,-0.21021,0.00015,18.75774]
[1780140110082,29.13,73487.06,0.0,-0.21022,0.00015,18.75806]
[1780140117131,29.13,73485.39,0.0,-0.21048,0.00015,18.77145]
[1780140123172,29.14,73484.93,0.0,-0.21056,0.00015,18.77535]
[1780140128208,29.14,73487.52,0.0,-0.21017,0.00015,18.75565]
[1780140133242,29.14,73488.12,0.0,-0.21009,0.00015,18.75142]
[1780140138277,29.14,73488.69,0.0,-0.21001,0.00015,18.74746]
[1780140146088,29.14,73487.67,0.0,-0.21016,0.00015,18.75528]
[1780140151372,29.13,73481.27,0.0,-0.21108,0.00015,18.79954]
[1780140156406,29.13,73481.52,0.0,-0.21104,0.00015,18.79715]
[1780140161441,29.13,73481.57,0.0,-0.21102,0.00015,18.79626]
[1780140166474,29.13,73481.72,0.0,-0.21099,0.00015,18.79453]
[1780140171510,29.13,73481.8,0.0,-0.21096,0.00015,18.79332]
[1780140177705,29.13,73481.37,0.0,-0.21102,0.00015,18.79615]
[1780140183682,29.13,73482.58,0.0,-0.21082,0.00015,18.78602]
[1780140191661,29.12,73484.48,0.0,-0.2105,0.00015,18.76996]
[1780140197692,29.12,73484.07,0.0,-0.21055,0.00015,18.77227]
[1780140202727,29.12,73484.83,0.0,-0.21042,0.00015,18.76561]
[1780140208101,29.12,73485.49,0.0,-0.2103,0.00015,18.75988]
[1780140214179,29.11,73479.11,0.0,-0.21123,0.00015,18.80427]
[1780140222447,29.11,73479.94,0.0,-0.21109,0.00015,18.7972]
[1780140227535,29.09,73479.67,0.0,-0.21096,0.00015,18.79034]
[1780140233945,29.08,73479.13,0.0,-0.21095,0.00015,18.78948]
[1780140238979,29.08,73478.7,0.0,-0.21099,0.00015,18.79174]
[1780140244016,29.07,73477.72,0.0,-0.21112,0.00015,18.79815]
[1780140249332,29.07,73478.69,0.0,-0.21095,0.00015,18.7895]
[1780140255092,29.07,73481.44,0.0,-0.2105,0.00015,18.76693]
[1780140260127,29.06,73481.77,0.0,-0.21043,0.00015,18.76337]
[1780140265329,29.06,73483.43,0.0,-0.21016,0.00015,18.74974]
[1780140267238,29.06,73494.02,0.0,-0.20855,0.00015,18.66733]
[1780140275231,29.06,73497.18,0.0,-0.20805,0.00015,18.63945]
[1780140280266,29.06,73496.52,0.0,-0.20816,0.00015,18.64509]
[1780140285303,29.06,73496.42,0.0,-0.20818,0.00015,18.64645]
[1780140290541,29.07,73494.54,0.0,-0.20848,0.00015,18.66154]
[1780140292984,29.07,73493.77,0.0,-0.2086,0.00015,18.66791]
[1780140293055,29.07,73493.77,0.0,-0.2086,0.00015,18.66791]
[1780140293357,29.07,73492.99,0.0,-0.20872,0.00015,18.6741]
[1780140296525,29.07,73503.93,0.0,-0.20707,0.00015,18.58925]
[1780140302421,29.07,73508.38,0.0,-0.20639,0.00015,18.55424]
[1780140307455,29.07,73498.17,0.0,-0.20793,0.00015,18.6333]
[1780140312502,29.06,73496.2,0.0,-0.20822,0.00015,18.64814]
[1780140317526,29.06,73499.18,0.0,-0.20776,0.00015,18.62457]
[1780140322560,29.06,73498.69,0.0,-0.20782,0.00015,18.62795]
[1780140327596,29.06,73500.54,0.0,-0.20753,0.00015,18.61318]
[1780140332631,29.06,73501.76,0.0,-0.20731,0.00015,18.59961]
[1780140338673,29.06,73503.06,0.0,-0.20711,0.00015,18.58919]
[1780140343686,29.06,73498.28,0.0,-0.20783,0.00015,18.62611]
[1780140349810,29.06,73499.62,0.0,-0.20762,0.00015,18.61527]
[1780140359822,29.06,73501.35,0.0,-0.20736,0.00015,18.60191]
[1780140364858,29.06,73501.6,0.0,-0.20732,0.00015,18.59958]
[1780140369893,29.06,73501.28,0.0,-0.20736,0.00015,18.60169]
[1780140374928,29.06,73501.24,0.0,-0.20735,0.00015,18.60159]
[1780140379963,29.05,73501.32,0.0,-0.20734,0.00015,18.60058]
[1780140384998,29.05,73503.48,0.0,-0.207,0.00015,18.58341]
[1780140390465,29.05,73502.89,0.0,-0.20709,0.00015,18.58777]
[1780140390815,29.05,73502.89,0.0,-0.20709,0.00015,18.58777]
[1780140391144,29.05,73503.9,0.0,-0.20693,0.00015,18.5798]
[1780140391201,29.05,73503.68,0.0,-0.20694,0.00015,18.57779]
[1780140398091,29.05,73504.22,0.0,-0.20685,0.00015,18.57326]
[1780140403708,29.05,73504.59,0.0,-0.20679,0.00015,18.5702]
[1780140409170,29.05,73504.64,0.0,-0.20678,0.00015,18.56953]
[1780140414205,29.05,73504.36,0.0,-0.20682,0.00015,18.57151]
[1780140420246,29.05,73504.26,0.0,-0.20683,0.00015,18.57205]
[1780140425250,29.05,73504.44,0.0,-0.2068,0.00015,18.57047]
[1780140433348,29.05,73504.34,0.0,-0.20681,0.00015,18.57096]
[1780140438391,29.05,73504.25,0.0,-0.20682,0.00015,18.57149]
[1780140443434,29.05,73504.48,0.0,-0.20678,0.00015,18.56953]
[1780140448465,29.05,73504.34,0.0,-0.2068,0.00015,18.57048]
[1780140453483,29.05,73504.17,0.0,-0.20679,0.00015,18.56794]
[1780140458536,29.05,73505.19,0.0,-0.20664,0.00015,18.5599]
[1780140463539,29.05,73504.29,0.0,-0.20677,0.00015,18.56683]
[1780140468545,29.05,73504.23,0.0,-0.20678,0.00015,18.56721]
[1780140473571,29.05,73504.12,0.0,-0.20679,0.00015,18.56798]
[1780140478586,29.05,73504.12,0.0,-0.20679,0.00015,18.5679]
[1780140483599,29.05,73503.51,0.0,-0.20688,0.00015,18.57255]
[1780140488629,29.05,73504.03,0.0,-0.2068,0.00015,18.5684]
[1780140493664,29.05,73505.21,0.0,-0.20662,0.00015,18.55913]
[1780140498664,29.05,73504.87,0.0,-0.20667,0.00015,18.56173]
[1780140503684,29.05,73504.94,0.0,-0.20666,0.00015,18.56114]
[1780140508685,29.05,73505.88,0.0,-0.20652,0.00015,18.5538]
[1780140513695,29.05,73505.39,0.0,-0.20656,0.00015,18.5539]
[1780140518698,29.05,73505.0,0.0,-0.20662,0.00015,18.55692]
[1780140523747,29.05,73505.05,0.0,-0.20662,0.00015,18.55651]
[1780140528786,29.05,73504.92,0.0,-0.20663,0.00015,18.55749]
[1780140533787,29.04,73504.51,0.0,-0.2067,0.00015,18.56064]
[1780140538794,29.04,73503.59,0.0,-0.20683,0.00015,18.56778]
[1780140543811,29.04,73503.36,0.0,-0.20687,0.00015,18.5696]
[1780140548845,29.04,73503.36,0.0,-0.20687,0.00015,18.56961]
[1780140553900,29.04,73503.55,0.0,-0.20684,0.00015,18.56814]
[1780140558945,29.04,73503.87,0.0,-0.20679,0.00015,18.56564]
[1780140559764,29.04,73504.28,0.0,-0.20673,0.00015,18.56244]
[1780140559851,29.04,73504.28,0.0,-0.20673,0.00015,18.56244]
[1780140565673,29.04,73503.75,0.0,-0.20681,0.00015,18.56656]
[1780140572050,29.04,73505.02,0.0,-0.20662,0.00015,18.55657]
[1780140572069,29.04,73505.02,0.0,-0.20662,0.00015,18.55657]
[1780140572080,29.04,73510.29,0.0,-0.20579,0.00015,18.51173]
[1780140572310,29.04,73510.33,0.0,-0.20579,0.00015,18.51141]
[1780140573854,29.04,73510.33,0.0,-0.20579,0.00015,18.51141]
[1780140573943,29.04,73510.33,0.0,-0.20579,0.00015,18.51141]
[1780140578415,29.04,73522.17,0.0,-0.204,0.00015,18.41882]
[1780140584086,29.04,73525.26,0.0,-0.20354,0.00015,18.39443]
[1780140589009,29.04,73510.72,0.0,-0.20572,0.00015,18.50788]
[1780140590605,29.04,73509.98,0.0,-0.20583,0.00015,18.51365]
[1780140591022,29.04,73490.91,0.0,-0.20872,0.00015,18.66213]
[1780140595063,29.04,73500.74,0.0,-0.20722,0.00015,18.58531]
[1780140600079,29.04,73494.94,0.0,-0.20809,0.00015,18.63011]
[1780140603109,29.04,73504.41,0.0,-0.20665,0.00015,18.55604]
[1780140608110,29.04,73506.33,0.0,-0.20636,0.00015,18.54097]
[1780140613163,29.04,73506.62,0.0,-0.20631,0.00015,18.53857]
[1780140618190,29.04,73506.88,0.0,-0.20627,0.00015,18.53635]
[1780140623198,29.04,73506.56,0.0,-0.20632,0.00015,18.53873]
[1780140628201,29.03,73506.63,0.0,-0.20627,0.00015,18.53619]
[1780140628721,29.03,73506.63,0.0,-0.20627,0.00015,18.53619]
[1780140629639,29.03,73507.0,0.0,-0.20621,0.00015,18.53313]
[1780140629645,29.03,73507.0,0.0,-0.20621,0.00015,18.53313]
[1780140629720,29.03,73509.36,0.0,-0.20585,0.00015,18.51473]
[1780140634766,29.03,73509.76,0.0,-0.2057,0.00015,18.50445]
[1780140639945,29.02,73509.76,0.0,-0.20569,0.00015,18.50381]
[1780140648845,29.02,73509.1,0.0,-0.20577,0.00015,18.50779]
[1780140653882,29.02,73508.56,0.0,-0.20583,0.00015,18.5112]
[1780140660929,29.02,73508.38,0.0,-0.20585,0.00015,18.51213]
[1780140666376,29.02,73508.2,0.0,-0.20588,0.00015,18.51346]
[1780140672426,29.02,73508.19,0.0,-0.20588,0.00015,18.51348]
[1780140679105,29.02,73508.16,0.0,-0.20588,0.00015,18.51368]
[1780140685116,29.02,73508.34,0.0,-0.20585,0.00015,18.51225]
[1780140692147,29.02,73508.39,0.0,-0.20582,0.00015,18.50814]
[1780140699196,29.02,73508.15,0.0,-0.20586,0.00015,18.51003]
[1780140704799,29.02,73508.15,0.0,-0.20586,0.00015,18.51003]
[1780140711280,29.02,73507.99,0.0,-0.20588,0.00015,18.51129]
[1780140719025,29.02,73507.91,0.0,-0.20589,0.00015,18.51192]
[1780140726151,29.02,73506.85,0.0,-0.20605,0.00015,18.52018]
[1780140734233,29.02,73506.45,0.0,-0.20611,0.00015,18.52322]
[1780140739605,29.02,73501.31,0.0,-0.20688,0.00015,18.5631]
[1780140746537,29.02,73502.5,0.0,-0.2067,0.00015,18.55341]
[1780140752568,29.02,73501.69,0.0,-0.20679,0.00015,18.55567]
[1780140757603,29.02,73501.63,0.0,-0.20679,0.00015,18.55589]
[1780140762637,29.01,73502.4,0.0,-0.20667,0.00015,18.54964]
[1780140770694,29.01,73502.43,0.0,-0.20666,0.00015,18.54903]
[1780140775747,29.01,73502.51,0.0,-0.20664,0.00015,18.54817]
[1780140782781,29.01,73502.51,0.0,-0.20663,0.00015,18.54785]
[1780140787813,29.01,73502.49,0.0,-0.20663,0.00015,18.54777]
[1780140793858,29.01,73502.57,0.0,-0.20662,0.00015,18.54689]
[1780140798889,29.01,73502.17,0.0,-0.20667,0.00015,18.54978]
[1780140803925,29.01,73502.42,0.0,-0.20663,0.00015,18.54763]
[1780140808960,29.01,73502.54,0.0,-0.20661,0.00015,18.54651]
[1780140816140,29.01,73503.15,0.0,-0.20649,0.00015,18.53792]
[1780140823058,29.01,73503.34,0.0,-0.20645,0.00015,18.53614]
[1780140829101,29.01,73503.36,0.0,-0.20645,0.00015,18.53584]
[1780140835202,29.01,73503.69,0.0,-0.2064,0.00015,18.53318]
[1780140843702,29.01,73503.79,0.0,-0.20638,0.00015,18.53226]
[1780140849679,29.01,73503.68,0.0,-0.20639,0.00015,18.53296]
[1780140856310,29.01,73503.81,0.0,-0.20637,0.00015,18.5318]
[1780140863340,29.01,73503.89,0.0,-0.20635,0.00015,18.53104]
[1780140870388,29.01,73503.85,0.0,-0.20636,0.00015,18.53123]
[1780140875424,29.01,73503.57,0.0,-0.20637,0.00015,18.5296]
[1780140880458,29.01,73503.95,0.0,-0.20631,0.00015,18.52655]
[1780140885823,29.01,73504.24,0.0,-0.20627,0.00015,18.52424]
[1780140891535,29.01,73503.65,0.0,-0.20636,0.00015,18.52877]
[1780140897102,29.01,73502.57,0.0,-0.20652,0.00015,18.53711]
[1780140900250,29.01,73503.89,0.0,-0.20632,0.00015,18.52674]
[1780140900258,29.01,73503.89,0.0,-0.20632,0.00015,18.52674]
[1780140900263,29.01,73503.89,0.0,-0.20632,0.00015,18.52674]
[1780140900271,29.01,73504.52,0.0,-0.20622,0.00015,18.52181]
[1780140903236,29.01,73504.7,0.0,-0.20619,0.00015,18.52039]
[1780140903297,29.01,73504.69,0.0,-0.20619,0.00015,18.52046]
[1780140908315,29.01,73504.23,0.0,-0.20626,0.00015,18.52403]
[1780140913337,29.01,73504.91,0.0,-0.20616,0.00015,18.51869]
[1780140918373,29.01,73505.85,0.0,-0.20602,0.00015,18.51133]
[1780140923387,29.01,73507.34,0.0,-0.20579,0.00015,18.49969]
[1780140928427,29.01,73506.85,0.0,-0.20587,0.00015,18.50358]
[1780140933435,29.01,73506.38,0.0,-0.20591,0.00015,18.50359]
[1780140938435,29.01,73506.14,0.0,-0.20595,0.00015,18.50552]
[1780140943471,29.01,73505.97,0.0,-0.20598,0.00015,18.50693]
[1780140948487,29.01,73505.76,0.0,-0.20601,0.00015,18.50863]
[1780140953544,29.01,73505.7,0.0,-0.20602,0.00015,18.50918]
[1780140958581,29.01,73506.21,0.0,-0.20594,0.00015,18.50528]
[1780140963615,29.01,73506.05,0.0,-0.20597,0.00015,18.50663]
[1780140968622,29.01,73506.05,0.0,-0.20597,0.00015,18.50673]
[1780140973637,29.01,73505.9,0.0,-0.206,0.00015,18.508]
[1780140978674,29.01,73505.39,0.0,-0.20608,0.00015,18.51208]
[1780140983717,29.01,73512.84,0.0,-0.20496,0.00015,18.45411]
[1780140988724,29.01,73512.39,0.0,-0.20503,0.00015,18.45807]
[1780140993803,29.01,73510.94,0.0,-0.20523,0.00015,18.4661]
[1780140998819,29.01,73512.51,0.0,-0.205,0.00015,18.45422]
[1780141003853,29.01,73513.85,0.0,-0.20481,0.00015,18.44449]
[1780141008910,29.01,73512.95,0.0,-0.20495,0.00015,18.45184]
[1780141013949,29.01,73513.95,0.0,-0.20481,0.00015,18.44432]
[1780141019039,29.01,73515.29,0.0,-0.20461,0.00015,18.43407]
[1780141024063,29.02,73515.94,0.0,-0.20452,0.00015,18.42949]
[1780141029090,29.02,73517.09,0.0,-0.20436,0.00015,18.42108]
[1780141034095,29.02,73516.97,0.0,-0.20439,0.00015,18.42261]
[1780141039100,29.02,73517.51,0.0,-0.20432,0.00015,18.41896]
[1780141044109,29.02,73519.6,0.0,-0.20402,0.00015,18.40321]
[1780141049113,29.02,73519.36,0.0,-0.20406,0.00015,18.40574]
[1780141054129,29.02,73519.13,0.0,-0.20408,0.00015,18.40445]
[1780141059145,29.03,73518.81,0.0,-0.20414,0.00015,18.40759]
[1780141063918,29.03,73521.33,0.0,-0.20378,0.00015,18.38843]
[1780141065574,29.03,73522.17,0.0,-0.20365,0.00015,18.38186]
[1780141065766,29.03,73522.81,0.0,-0.20355,0.00015,18.3769]
[1780141070797,29.03,73523.73,0.0,-0.20342,0.00015,18.36988]
[1780141076991,29.03,73524.0,0.0,-0.20338,0.00015,18.36784]
[1780141082067,29.03,73529.79,0.0,-0.20252,0.00015,18.32282]
[1780141088268,29.03,73530.57,0.0,-0.20241,0.00015,18.31688]
[1780141094965,29.03,73533.52,0.0,-0.20199,0.00015,18.29481]
[1780141100005,29.03,73533.81,0.0,-0.20195,0.00015,18.29298]
[1780141106042,29.03,73534.03,0.0,-0.20193,0.00015,18.29174]
[1780141111077,29.03,73534.56,0.0,-0.20183,0.00015,18.28423]
[1780141118141,29.04,73534.36,0.0,-0.20187,0.00015,18.28633]
[1780141125191,29.04,73534.39,0.0,-0.20187,0.00015,18.28664]
[1780141130934,29.04,73533.78,0.0,-0.20197,0.00015,18.29171]
[1780141136266,29.04,73534.24,0.0,-0.20191,0.00015,18.28856]
[1780141145329,29.04,73533.84,0.0,-0.20198,0.00015,18.29217]
[1780141150366,29.04,73533.34,0.0,-0.20205,0.00015,18.29631]
[1780141154394,29.04,73523.04,0.0,-0.2036,0.00015,18.37734]
[1780141160530,29.04,73521.94,0.0,-0.20377,0.00015,18.3863]
[1780141160542,29.04,73521.77,0.0,-0.2038,0.00015,18.38781]
[1780141166621,29.04,73521.22,0.0,-0.20389,0.00015,18.39255]
[1780141171683,29.05,73526.53,0.0,-0.20311,0.00015,18.35166]
[1780141176723,29.05,73528.79,0.0,-0.20274,0.00015,18.33016]
[1780141181728,29.05,73532.04,0.0,-0.20226,0.00015,18.30467]
[1780141186799,29.05,73531.35,0.0,-0.20236,0.00015,18.31019]
[1780141191867,29.05,73531.25,0.0,-0.20238,0.00015,18.31112]
[1780141196869,29.05,73530.81,0.0,-0.20245,0.00015,18.31474]
[1780141201888,29.05,73530.23,0.0,-0.20254,0.00015,18.31945]
[1780141206944,29.05,73529.84,0.0,-0.2026,0.00015,18.32269]
[1780141207807,29.05,73530.53,0.0,-0.2025,0.00015,18.31731]
[1780141207924,29.05,73531.1,0.0,-0.20241,0.00015,18.31285]
[1780141213806,29.05,73532.57,0.0,-0.2022,0.00015,18.3016]
[1780141218849,29.05,73533.29,0.0,-0.20209,0.00015,18.29618]
[1780141224038,29.05,73533.29,0.0,-0.20209,0.00015,18.29618]
[1780141231291,29.05,73535.04,0.0,-0.20184,0.00015,18.28292]
[1780141236967,29.05,73539.99,0.0,-0.20108,0.00015,18.2408]
[1780141242003,29.05,73544.5,0.0,-0.20042,0.00015,18.20592]
[1780141248266,29.05,73545.29,0.0,-0.20031,0.00015,18.20007]
[1780141254089,29.06,73548.86,0.0,-0.1998,0.00015,18.17313]
[1780141260129,29.06,73550.65,0.0,-0.19955,0.00015,18.15995]
[1780141265168,29.06,73552.17,0.0,-0.19934,0.00015,18.1488]
[1780141270200,29.06,73548.48,0.0,-0.1999,0.00015,18.17849]
[1780141275235,29.06,73549.0,0.0,-0.19984,0.00015,18.17504]
[1780141281278,29.07,73551.12,0.0,-0.19956,0.00015,18.16021]
[1780141286313,29.07,73552.37,0.0,-0.1994,0.00015,18.15199]
[1780141291347,29.07,73552.95,0.0,-0.19932,0.00015,18.14535]
[1780141297462,29.08,73553.62,0.0,-0.19925,0.00015,18.14163]
[1780141304448,29.09,73553.8,0.0,-0.19929,0.00015,18.14386]
[1780141309483,29.09,73555.59,0.0,-0.19906,0.00015,18.13189]
[1780141315525,29.1,73554.68,0.0,-0.19924,0.00015,18.14154]
[1780141320559,29.1,73554.38,0.0,-0.19933,0.00015,18.14632]
[1780141325996,29.11,73554.37,0.0,-0.19936,0.00015,18.14802]
[1780141333651,29.11,73554.41,0.0,-0.19942,0.00015,18.15129]
[1780141339703,29.12,73554.49,0.0,-0.19945,0.00015,18.15302]
[1780141344728,29.12,73554.05,0.0,-0.19955,0.00015,18.15841]
[1780141349766,29.13,73553.2,0.0,-0.19971,0.00015,18.16699]
[1780141354800,29.13,73553.4,0.0,-0.19969,0.00015,18.16354]
[1780141359835,29.14,73553.74,0.0,-0.19967,0.00015,18.16275]
[1780141364870,29.14,73553.61,0.0,-0.19973,0.00015,18.16564]
[1780141369913,29.15,73553.44,0.0,-0.19978,0.00015,18.1688]
[1780141377033,29.15,73553.24,0.0,-0.19984,0.00015,18.17179]
[1780141384002,29.16,73553.88,0.0,-0.19981,0.00015,18.17021]
[1780141390056,29.16,73547.04,0.0,-0.20086,0.00015,18.22577]
[1780141398108,29.17,73543.83,0.0,-0.20138,0.00015,18.25322]
[1780141403232,29.17,73541.35,0.0,-0.20176,0.00015,18.27319]
[1780141410185,29.18,73539.82,0.0,-0.20204,0.00015,18.28794]
[1780141415492,29.18,73539.97,0.0,-0.20199,0.00015,18.28352]
[1780141424711,29.18,73539.93,0.0,-0.20204,0.00015,18.28584]
[1780141430339,29.19,73540.24,0.0,-0.20204,0.00015,18.2859]
[1780141435850,29.19,73539.87,0.0,-0.20211,0.00015,18.28976]
[1780141442412,29.19,73541.03,0.0,-0.20197,0.00015,18.28265]
[1780141450478,29.2,73541.47,0.0,-0.20194,0.00015,18.28117]
[1780141455504,29.2,73541.63,0.0,-0.20194,0.00015,18.28113]
[1780141460550,29.2,73541.43,0.0,-0.20199,0.00015,18.28387]
[1780141466582,29.21,73541.48,0.0,-0.20201,0.00015,18.28485]
[1780141471616,29.21,73541.73,0.0,-0.20197,0.00015,18.28018]
[1780141479673,29.21,73542.39,0.0,-0.2019,0.00015,18.27656]
[1780141489743,29.22,73541.91,0.0,-0.202,0.00015,18.28227]
[1780141496951,29.22,73541.89,0.0,-0.20202,0.00015,18.28303]
[1780141504848,29.23,73541.98,0.0,-0.20205,0.00015,18.28496]
[1780141510901,29.23,73542.33,0.0,-0.20202,0.00015,18.28347]
[1780141516933,29.23,73541.95,0.0,-0.2021,0.00015,18.28757]
[1780141522074,29.23,73541.95,0.0,-0.20211,0.00015,18.28826]
[1780141530021,29.24,73541.95,0.0,-0.20214,0.00015,18.28971]
[1780141535061,29.24,73541.86,0.0,-0.20214,0.00015,18.28753]
[1780141541551,29.24,73542.13,0.0,-0.20211,0.00015,18.2856]
[1780141547656,29.24,73542.43,0.0,-0.20209,0.00015,18.2851]
[1780141553189,29.25,73544.5,0.0,-0.20181,0.00015,18.27031]
[1780141559231,29.25,73544.92,0.0,-0.20177,0.00015,18.26819]
[1780141562704,29.25,73545.62,0.0,-0.20167,0.00015,18.26313]
[1780141562753,29.25,73545.62,0.0,-0.20167,0.00015,18.26313]
[1780141563029,29.25,73545.47,0.0,-0.2017,0.00015,18.26468]
[1780141563185,29.25,73545.47,0.0,-0.2017,0.00015,18.26468]
[1780141566941,29.25,73533.92,0.0,-0.20343,0.00015,18.35484]
[1780141574337,29.25,73538.31,0.0,-0.20276,0.00015,18.32013]
[1780141581747,29.25,73538.3,0.0,-0.20275,0.00015,18.31972]
[1780141584855,29.25,73538.35,0.0,-0.20273,0.00015,18.31867]
[1780141585797,29.25,73538.09,0.0,-0.20277,0.00015,18.32042]
[1780141585802,29.25,73538.09,0.0,-0.20277,0.00015,18.32042]
[1780141585846,29.25,73537.93,0.0,-0.20279,0.00015,18.32152]
[1780141587576,29.25,73537.93,0.0,-0.20279,0.00015,18.32152]
[1780141587674,29.25,73537.93,0.0,-0.20279,0.00015,18.32152]
[1780141590611,29.25,73537.77,0.0,-0.20281,0.00015,18.32249]
[1780141590682,29.25,73537.77,0.0,-0.20281,0.00015,18.32249]
[1780141596492,29.24,73537.05,0.0,-0.20287,0.00015,18.32319]
[1780141601537,29.24,73537.56,0.0,-0.20278,0.00015,18.31853]
[1780141606595,29.24,73538.26,0.0,-0.20265,0.00015,18.31195]
[1780141611678,29.24,73538.43,0.0,-0.20261,0.00015,18.30994]
[1780141616739,29.23,73538.71,0.0,-0.20254,0.00015,18.30624]
[1780141621747,29.23,73538.2,0.0,-0.2026,0.00015,18.30917]
[1780141626798,29.23,73537.76,0.0,-0.20265,0.00015,18.31159]
[1780141631840,29.23,73538.47,0.0,-0.20252,0.00015,18.30506]
[1780141636869,29.22,73538.47,0.0,-0.20251,0.00015,18.30409]
[1780141641884,29.22,73538.51,0.0,-0.20248,0.00015,18.30284]
[1780141646898,29.22,73542.21,0.0,-0.20192,0.00015,18.27315]
[1780141651918,29.22,73540.75,0.0,-0.20209,0.00015,18.28008]
[1780141656919,29.22,73538.19,0.0,-0.20246,0.00015,18.2992]
[1780141659820,29.22,73538.31,0.0,-0.20243,0.00015,18.29776]
[1780141659857,29.22,73538.31,0.0,-0.20243,0.00015,18.29776]
[1780141663925,29.21,73540.9,0.0,-0.20203,0.00015,18.27691]
[1780141664004,29.21,73540.9,0.0,-0.20203,0.00015,18.27691]
[1780141670012,29.21,73537.51,0.0,-0.20252,0.00015,18.30239]
[1780141675040,29.21,73537.6,0.0,-0.20249,0.00015,18.30091]
[1780141680711,29.21,73535.54,0.0,-0.20279,0.00015,18.31631]
[1780141683101,29.21,73520.87,0.0,-0.20496,0.00015,18.42963]
[1780141685767,29.21,73520.76,0.0,-0.20497,0.00015,18.42985]
[1780141685940,29.21,73520.76,0.0,-0.20497,0.00015,18.42985]
[1780141688676,29.2,73520.62,0.0,-0.20497,0.00015,18.42995]
[1780141688739,29.2,73520.62,0.0,-0.20497,0.00015,18.42995]
[1780141688833,29.2,73520.62,0.0,-0.20497,0.00015,18.42995]
[1780141688948,29.2,73520.72,0.0,-0.20495,0.00015,18.42883]
[1780141694156,29.2,73520.89,0.0,-0.2049,0.00015,18.42614]
[1780141700316,29.19,73522.03,0.0,-0.2047,0.00015,18.41554]
[1780141705369,29.19,73522.43,0.0,-0.2046,0.00015,18.41066]
[1780141711954,29.19,73522.48,0.0,-0.20458,0.00015,18.40919]
[1780141718346,29.18,73523.07,0.0,-0.20437,0.00015,18.39614]
[1780141731721,29.17,73523.62,0.0,-0.20426,0.00015,18.39037]
[1780141737479,29.16,73524.12,0.0,-0.20408,0.00015,18.38098]
[1780141742516,29.16,73523.93,0.0,-0.20408,0.00015,18.38063]
[1780141748160,29.16,73523.93,0.0,-0.20408,0.00015,18.38063]
[1780141758167,29.15,73524.31,0.0,-0.20395,0.00015,18.37407]
[1780141758524,29.14,73524.51,0.0,-0.20389,0.00015,18.37072]
[1780141758622,29.14,73524.51,0.0,-0.20388,0.00015,18.37037]
[1780141763661,29.14,73524.65,0.0,-0.20383,0.00015,18.3675]
[1780141766743,29.14,73524.46,0.0,-0.20384,0.00015,18.36827]
[1780141767222,29.13,73524.53,0.0,-0.20383,0.00015,18.36737]
[1780141772740,29.13,73524.69,0.0,-0.20374,0.00015,18.36028]
[1780141781786,29.12,73524.75,0.0,-0.20367,0.00015,18.3567]
[1780141791856,29.11,73524.78,0.0,-0.2036,0.00015,18.35306]
[1780141799915,29.11,73524.84,0.0,-0.20354,0.00015,18.3499]
[1780141811997,29.1,73524.82,0.0,-0.20347,0.00015,18.34608]
[1780141817034,29.09,73524.87,0.0,-0.20343,0.00015,18.34406]
[1780141817927,29.09,73524.87,0.0,-0.20343,0.00015,18.34406]
[1780141824085,29.09,73518.3,0.0,-0.20437,0.00015,18.39289]
[1780141830127,29.08,73518.1,0.0,-0.20436,0.00015,18.39227]
[1780141835166,29.08,73516.37,0.0,-0.20456,0.00015,18.40028]
[1780141841208,29.07,73514.42,0.0,-0.20482,0.00015,18.41359]
[1780141846242,29.07,73511.02,0.0,-0.2053,0.00015,18.43855]
[1780141852283,29.07,73509.9,0.0,-0.20544,0.00015,18.44547]
[1780141857319,29.06,73507.69,0.0,-0.20575,0.00015,18.46124]
[1780141862352,29.06,73504.52,0.0,-0.2062,0.00015,18.48445]
[1780141867393,29.06,73502.47,0.0,-0.20648,0.00015,18.49893]
[1780141873449,29.05,73502.74,0.0,-0.2064,0.00015,18.49472]
[1780141880395,29.05,73502.36,0.0,-0.20644,0.00015,18.49678]
[1780141889547,29.04,73501.98,0.0,-0.20643,0.00015,18.49592]
[1780141894583,29.04,73500.54,0.0,-0.20659,0.00015,18.50192]
[1780141899617,29.03,73500.57,0.0,-0.20656,0.00015,18.5002]
[1780141901188,29.03,73500.57,0.0,-0.20656,0.00015,18.5002]
[1780141901360,29.03,73500.52,0.0,-0.20656,0.00015,18.5003]
[1780141906690,29.03,73495.1,0.0,-0.20735,0.00015,18.54092]
[1780141913715,29.02,73491.3,0.0,-0.20789,0.00015,18.56859]
[1780141920390,29.02,73491.15,0.0,-0.2079,0.00015,18.56888]
[1780141920431,29.02,73490.8,0.0,-0.20794,0.00015,18.57116]
[1780141925434,29.02,73490.4,0.0,-0.20799,0.00015,18.57338]
[1780141930438,29.01,73489.83,0.0,-0.20805,0.00015,18.5767]
[1780141935442,29.01,73489.79,0.0,-0.20804,0.00015,18.57584]
[1780141940469,29.01,73489.92,0.0,-0.20799,0.00015,18.57358]
[1780141945569,29.0,73489.67,0.0,-0.208,0.00015,18.574]
[1780141950595,29.0,73493.73,0.0,-0.20736,0.00015,18.54114]
[1780141955624,29.0,73493.28,0.0,-0.20738,0.00015,18.53982]
[1780141960645,29.0,73491.61,0.0,-0.20761,0.00015,18.55173]
[1780141965679,28.99,73490.85,0.0,-0.20771,0.00015,18.55647]
[1780141970701,28.99,73490.52,0.0,-0.20774,0.00015,18.55821]
[1780141975729,28.99,73490.61,0.0,-0.20772,0.00015,18.55698]
[1780141980764,28.99,73490.6,0.0,-0.20771,0.00015,18.55656]
[1780141985793,28.99,73490.6,0.0,-0.2077,0.00015,18.55608]
[1780141990814,28.99,73490.32,0.0,-0.20774,0.00015,18.55784]
[1780141995832,28.99,73490.22,0.0,-0.20774,0.00015,18.55823]
[1780142000855,28.99,73490.03,0.0,-0.20777,0.00015,18.55937]
[1780142005874,28.98,73489.4,0.0,-0.20786,0.00015,18.56394]
[1780142010880,28.98,73489.47,0.0,-0.20784,0.00015,18.56308]
[1780142015884,28.98,73489.21,0.0,-0.20785,0.00015,18.56109]
[1780142020900,28.98,73488.2,0.0,-0.208,0.00015,18.5688]
[1780142025915,28.98,73488.14,0.0,-0.208,0.00015,18.56912]
[1780142030946,28.98,73491.58,0.0,-0.20748,0.00015,18.54217]
[1780142035958,28.98,73491.93,0.0,-0.20742,0.00015,18.53945]
[1780142041016,28.98,73491.62,0.0,-0.20747,0.00015,18.54194]
[1780142046025,28.98,73491.62,0.0,-0.20747,0.00015,18.54182]
[1780142051055,28.98,73491.64,0.0,-0.20747,0.00015,18.54165]
[1780142056071,28.98,73491.64,0.0,-0.20746,0.00015,18.54126]
[1780142061081,28.98,73492.8,0.0,-0.20728,0.00015,18.53186]
[1780142066091,28.98,73495.26,0.0,-0.2069,0.00015,18.51236]
[1780142071115,28.98,73496.09,0.0,-0.20676,0.00015,18.50563]
[1780142076134,28.98,73496.33,0.0,-0.2067,0.00015,18.49978]
[1780142081164,28.98,73496.89,0.0,-0.20661,0.00015,18.49518]
[1780142086178,28.98,73498.46,0.0,-0.20636,0.00015,18.48238]
[1780142091187,28.97,73498.44,0.0,-0.20635,0.00015,18.48177]
[1780142096218,28.97,73498.51,0.0,-0.20632,0.00015,18.48046]
[1780142097787,28.97,73498.72,0.0,-0.20628,0.00015,18.47851]
[1780142097862,28.97,73498.72,0.0,-0.20628,0.00015,18.47851]
[1780142097981,28.97,73498.72,0.0,-0.20628,0.00015,18.47851]
[1780142098150,28.97,73498.72,0.0,-0.20628,0.00015,18.47851]
[1780142098198,28.97,73498.72,0.0,-0.20628,0.00015,18.47851]
[1780142098361,28.97,73498.72,0.0,-0.20628,0.00015,18.47851]
[1780142098409,28.97,73498.72,0.0,-0.20628,0.00015,18.47851]
[1780142098464,28.97,73498.72,0.0,-0.20628,0.00015,18.47851]
[1780142098635,28.97,73498.72,0.0,-0.20628,0.00015,18.47851]
[1780142098621,28.97,73512.72,0.0,-0.20416,0.00015,18.36871]
[1780142098736,28.97,73512.72,0.0,-0.20416,0.00015,18.36871]
[1780142098856,28.97,73512.72,0.0,-0.20416,0.00015,18.36871]
[1780142098901,28.97,73512.72,0.0,-0.20416,0.00015,18.36871]
[1780142098917,28.97,73512.72,0.0,-0.20416,0.00015,18.36871]
[1780142099064,28.97,73512.72,0.0,-0.20416,0.00015,18.36871]
[1780142099113,28.97,73512.72,0.0,-0.20416,0.00015,18.36871]
[1780142099286,28.97,73512.72,0.0,-0.20416,0.00015,18.36871]
[1780142099383,28.97,73512.72,0.0,-0.20416,0.00015,18.36871]
[1780142099398,28.97,73512.72,0.0,-0.20416,0.00015,18.36871]
[1780142099610,28.97,73519.36,0.0,-0.20316,0.00015,18.31652]
[1780142101118,28.97,73519.72,0.0,-0.2031,0.00015,18.31365]
[1780142101482,28.97,73520.04,0.0,-0.20305,0.00015,18.3111]
[1780142103582,28.97,73507.92,0.0,-0.20488,0.00015,18.40606]
[1780142104071,28.97,73507.92,0.0,-0.20488,0.00015,18.40606]
[1780142104118,28.97,73507.92,0.0,-0.20488,0.00015,18.40606]
[1780142104246,28.97,73508.04,0.0,-0.20486,0.00015,18.40508]
[1780142110115,28.97,73507.03,0.0,-0.20501,0.00015,18.41268]
[1780142112094,28.97,73506.52,0.0,-0.20508,0.00015,18.41661]
[1780142117120,28.97,73504.51,0.0,-0.20538,0.00015,18.43179]
[1780142122175,28.97,73504.12,0.0,-0.20543,0.00015,18.43444]
[1780142127204,28.97,73503.06,0.0,-0.20558,0.00015,18.44246]
[1780142133104,28.97,73502.64,0.0,-0.20564,0.00015,18.44543]
[1780142138141,28.96,73502.44,0.0,-0.20564,0.00015,18.44289]
[1780142143143,28.97,73507.75,0.0,-0.20484,0.00015,18.40168]
[1780142148217,28.97,73510.9,0.0,-0.20437,0.00015,18.37745]
[1780142153217,28.97,73512.56,0.0,-0.20412,0.00015,18.36434]
[1780142158230,28.97,73513.67,0.0,-0.20395,0.00015,18.35555]
[1780142163291,28.97,73513.94,0.0,-0.20391,0.00015,18.35333]
[1780142168368,28.97,73514.51,0.0,-0.20382,0.00015,18.34871]
[1780142173452,28.97,73514.85,0.0,-0.20377,0.00015,18.34589]
[1780142178537,28.97,73514.94,0.0,-0.20375,0.00015,18.34503]
[1780142183580,28.96,73515.27,0.0,-0.2037,0.00015,18.34229]
[1780142188589,28.96,73514.29,0.0,-0.20384,0.00015,18.3498]
[1780142193649,28.96,73510.19,0.0,-0.20443,0.00015,18.37792]
[1780142198655,28.96,73509.18,0.0,-0.20457,0.00015,18.38554]
[1780142203684,28.96,73508.95,0.0,-0.2046,0.00015,18.38706]
[1780142208704,28.96,73508.86,0.0,-0.20461,0.00015,18.38749]
[1780142213725,28.96,73508.86,0.0,-0.20461,0.00015,18.38722]
[1780142218749,28.96,73508.44,0.0,-0.20467,0.00015,18.39025]
[1780142223789,28.96,73508.36,0.0,-0.20467,0.00015,18.39056]
[1780142228812,28.96,73508.38,0.0,-0.20466,0.00015,18.39015]
[1780142233852,28.96,73508.38,0.0,-0.20466,0.00015,18.39002]
[1780142238863,28.96,73508.28,0.0,-0.20467,0.00015,18.39069]
[1780142243901,28.96,73508.41,0.0,-0.20465,0.00015,18.38931]
[1780142248915,28.96,73508.84,0.0,-0.20458,0.00015,18.3857]
[1780142253951,28.96,73508.44,0.0,-0.2046,0.00015,18.38474]
[1780142258992,28.95,73512.66,0.0,-0.20395,0.00015,18.3509]
[1780142264019,28.95,73514.44,0.0,-0.20367,0.00015,18.33628]
[1780142269042,28.95,73516.0,0.0,-0.20343,0.00015,18.32346]
[1780142274065,28.95,73516.0,0.0,-0.20342,0.00015,18.32293]
[1780142279101,28.95,73517.52,0.0,-0.20318,0.00015,18.31048]
[1780142284129,28.95,73518.77,0.0,-0.20298,0.00015,18.30002]
[1780142289144,28.95,73518.83,0.0,-0.20295,0.00015,18.29881]
[1780142294151,28.94,73518.83,0.0,-0.20294,0.00015,18.298]
[1780142299155,28.94,73520.44,0.0,-0.20268,0.00015,18.28449]
[1780142304163,28.94,73521.27,0.0,-0.20254,0.00015,18.27719]
[1780142309196,28.94,73521.31,0.0,-0.20252,0.00015,18.27617]
[1780142314208,28.94,73522.25,0.0,-0.20234,0.00015,18.26433]
[1780142319246,28.93,73522.9,0.0,-0.20223,0.00015,18.25853]
[1780142324066,28.93,73523.29,0.0,-0.20216,0.00015,18.2548]
[1780142329095,28.93,73523.29,0.0,-0.20215,0.00015,18.25405]
[1780142334127,28.93,73523.6,0.0,-0.20208,0.00015,18.25085]
[1780142339130,28.93,73523.73,0.0,-0.20205,0.00015,18.24891]
[1780142344137,28.93,73524.15,0.0,-0.20197,0.00015,18.245]
[1780142346707,28.93,73524.38,0.0,-0.20193,0.00015,18.24289]
[1780142353834,28.92,73525.61,0.0,-0.20173,0.00015,18.23226]
[1780142359754,28.92,73525.58,0.0,-0.20173,0.00015,18.23217]
[1780142364912,28.92,73525.06,0.0,-0.20179,0.00015,18.23539]
[1780142374141,28.92,73525.0,0.0,-0.20179,0.00015,18.23527]
[1780142380880,28.92,73525.35,0.0,-0.20169,0.00015,18.22761]
[1780142381476,28.92,73525.49,0.0,-0.20166,0.00015,18.22624]
[1780142383800,28.92,73526.54,0.0,-0.2015,0.00015,18.2177]
[1780142385752,28.91,73526.54,0.0,-0.2015,0.00015,18.21746]
[1780142385836,28.91,73526.78,0.0,-0.20146,0.00015,18.21544]
[1780142387806,28.91,73526.78,0.0,-0.20146,0.00015,18.21544]
[1780142387907,28.91,73526.74,0.0,-0.20146,0.00015,18.21551]
[1780142388337,28.91,73526.74,0.0,-0.20146,0.00015,18.21551]
[1780142389853,28.91,73526.74,0.0,-0.20146,0.00015,18.21538]
[1780142389937,28.91,73526.74,0.0,-0.20145,0.00015,18.21526]
[1780142395128,28.91,73526.81,0.0,-0.20143,0.00015,18.21396]
[1780142401132,28.91,73526.85,0.0,-0.20142,0.00015,18.21339]
[1780142401178,28.91,73526.85,0.0,-0.20142,0.00015,18.21339]
[1780142404551,28.91,73536.38,0.0,-0.19998,0.00015,18.13751]
[1780142409565,28.91,73539.67,0.0,-0.19947,0.00015,18.11063]
[1780142414607,28.91,73536.24,0.0,-0.19997,0.00015,18.13701]
[1780142419627,28.9,73533.49,0.0,-0.20037,0.00015,18.15816]
[1780142424679,28.9,73531.51,0.0,-0.20066,0.00015,18.17322]
[1780142429743,28.9,73530.67,0.0,-0.20077,0.00015,18.17923]
[1780142434777,28.9,73529.71,0.0,-0.20088,0.00015,18.18243]
[1780142436086,28.9,73528.81,0.0,-0.20101,0.00015,18.18928]
[1780142436188,28.9,73528.81,0.0,-0.20101,0.00015,18.18928]
[1780142436221,28.9,73528.81,0.0,-0.20101,0.00015,18.18928]
[1780142436400,28.9,73528.81,0.0,-0.20101,0.00015,18.18928]
[1780142436409,28.9,73528.81,0.0,-0.20101,0.00015,18.18928]
[1780142436418,28.9,73528.81,0.0,-0.201,0.00015,18.18915]
[1780142438229,28.9,73528.84,0.0,-0.201,0.00015,18.18879]
[1780142438323,28.9,73528.84,0.0,-0.201,0.00015,18.18867]
[1780142445480,28.9,73527.97,0.0,-0.20111,0.00015,18.19467]
[1780142451525,28.9,73526.34,0.0,-0.20135,0.00015,18.20706]
[1780142451568,28.9,73526.34,0.0,-0.20135,0.00015,18.20706]
[1780142451651,28.9,73526.34,0.0,-0.20135,0.00015,18.20706]
[1780142457527,28.89,73526.28,0.0,-0.20134,0.00015,18.20665]
[1780142462602,28.89,73525.41,0.0,-0.20146,0.00015,18.21305]
[1780142468016,28.89,73525.06,0.0,-0.20151,0.00015,18.21558]
[1780142468089,28.89,73525.06,0.0,-0.20151,0.00015,18.21558]
[1780142474894,28.89,73518.68,0.0,-0.20246,0.00015,18.26535]
[1780142479966,28.89,73517.0,0.0,-0.20269,0.00015,18.27751]
[1780142485132,28.89,73517.92,0.0,-0.20255,0.00015,18.27008]
[1780142495834,28.89,73518.03,0.0,-0.2025,0.00015,18.26522]
[1780142505421,28.89,73518.64,0.0,-0.20241,0.00015,18.26033]
[1780142510938,28.89,73519.4,0.0,-0.20229,0.00015,18.25413]
[1780142517988,28.89,73519.69,0.0,-0.20224,0.00015,18.25168]
[1780142520352,28.89,73521.8,0.0,-0.20192,0.00015,18.23499]
[1780142520416,28.89,73521.8,0.0,-0.20192,0.00015,18.23499]
[1780142521467,28.89,73522.65,0.0,-0.2018,0.00015,18.22827]
[1780142521573,28.89,73522.65,0.0,-0.2018,0.00015,18.22827]
[1780142527058,28.89,73514.79,0.0,-0.20298,0.00015,18.2902]
[1780142529697,28.89,73515.9,0.0,-0.20281,0.00015,18.28122]
[1780142529786,28.89,73515.9,0.0,-0.20281,0.00015,18.28122]
[1780142536117,28.88,73517.38,0.0,-0.20258,0.00015,18.26916]
[1780142541148,28.88,73518.2,0.0,-0.20245,0.00015,18.2624]
[1780142547077,28.88,73518.75,0.0,-0.20236,0.00015,18.25784]
[1780142556254,28.88,73520.0,0.0,-0.20213,0.00015,18.24368]
[1780142562300,28.88,73520.71,0.0,-0.20202,0.00015,18.23775]
[1780142568158,28.88,73520.41,0.0,-0.20207,0.00015,18.24005]
[1780142568734,28.88,73520.41,0.0,-0.20207,0.00015,18.24005]
[1780142568760,28.88,73520.97,0.0,-0.20197,0.00015,18.23529]
[1780142576529,28.88,73520.97,0.0,-0.20197,0.00015,18.23529]
[1780142586328,28.88,73521.5,0.0,-0.20188,0.00015,18.23035]
[1780142594521,28.87,73521.82,0.0,-0.20181,0.00015,18.22639]
[1780142598209,28.87,73521.98,0.0,-0.20178,0.00015,18.22503]
[1780142599626,28.87,73521.96,0.0,-0.20178,0.00015,18.22489]
[1780142600113,28.87,73521.96,0.0,-0.20178,0.00015,18.22477]
[1780142605602,28.87,73522.74,0.0,-0.20164,0.00015,18.21787]
[1780142615673,28.87,73525.48,0.0,-0.20118,0.00015,18.19141]
[1780142620707,28.87,73526.28,0.0,-0.20105,0.00015,18.18456]
[1780142622250,28.87,73526.28,0.0,-0.20105,0.00015,18.18456]
[1780142622263,28.87,73523.79,0.0,-0.20143,0.00015,18.20412]
[1780142622721,28.87,73523.79,0.0,-0.20143,0.00015,18.20411]
[1780142627755,28.87,73519.54,0.0,-0.20206,0.00015,18.23751]
[1780142633128,28.87,73518.13,0.0,-0.20227,0.00015,18.24853]
[1780142638256,28.87,73516.79,0.0,-0.20248,0.00015,18.25902]
[1780142643870,28.87,73517.98,0.0,-0.2023,0.00015,18.2497]
[1780142649910,28.87,73519.97,0.0,-0.202,0.00015,18.23419]
[1780142658973,28.87,73520.46,0.0,-0.20193,0.00015,18.23061]
[1780142664011,28.87,73521.97,0.0,-0.20171,0.00015,18.21879]
[1780142670052,28.87,73522.57,0.0,-0.20162,0.00015,18.21413]
[1780142679069,28.87,73522.94,0.0,-0.20154,0.00015,18.20755]
[1780142686166,28.87,73523.78,0.0,-0.20141,0.00015,18.20096]
[1780142695228,28.87,73523.99,0.0,-0.20138,0.00015,18.19933]
[1780142702280,28.87,73524.93,0.0,-0.20124,0.00015,18.19192]
[1780142707866,28.87,73525.5,0.0,-0.20115,0.00015,18.18741]
[1780142713357,28.87,73525.7,0.0,-0.20112,0.00015,18.18582]
[1780142719350,28.87,73525.89,0.0,-0.20109,0.00015,18.1843]
[1780142726186,28.87,73525.89,0.0,-0.20109,0.00015,18.18429]
[1780142736520,28.87,73526.29,0.0,-0.201,0.00015,18.1773]
[1780142749561,28.87,73526.81,0.0,-0.20092,0.00015,18.17317]
[1780142754646,28.87,73528.41,0.0,-0.20068,0.00015,18.16054]
[1780142759680,28.87,73528.33,0.0,-0.2007,0.00015,18.16123]
[1780142764716,28.87,73532.65,0.0,-0.20005,0.00015,18.12719]
[1780142769751,28.87,73532.73,0.0,-0.20005,0.00015,18.12685]
[1780142774787,28.87,73528.42,0.0,-0.2007,0.00015,18.16122]
[1780142780829,28.87,73528.51,0.0,-0.20069,0.00015,18.16077]
[1780142785863,28.87,73528.07,0.0,-0.20076,0.00015,18.16451]
[1780142790898,28.87,73525.47,0.0,-0.20115,0.00015,18.1853]
[1780142795933,28.87,73525.32,0.0,-0.20115,0.00015,18.18299]
[1780142800968,28.87,73524.12,0.0,-0.20134,0.00015,18.19277]
[1780142807013,28.87,73523.99,0.0,-0.20137,0.00015,18.19416]
[1780142813054,28.88,73523.7,0.0,-0.20142,0.00015,18.19685]
[1780142818090,28.88,73523.63,0.0,-0.20144,0.00015,18.19782]
[1780142823125,28.88,73526.16,0.0,-0.20106,0.00015,18.17834]
[1780142830175,28.88,73527.47,0.0,-0.20088,0.00015,18.16873]
[1780142837223,28.88,73527.75,0.0,-0.20085,0.00015,18.16725]
[1780142843265,28.88,73527.46,0.0,-0.20091,0.00015,18.17013]
[1780142848301,28.88,73527.85,0.0,-0.20086,0.00015,18.16753]
[1780142856357,28.89,73528.3,0.0,-0.20078,0.00015,18.16099]
[1780142867431,28.89,73529.18,0.0,-0.20066,0.00015,18.15514]
[1780142876498,28.89,73529.42,0.0,-0.20065,0.00015,18.15423]
[1780142883546,28.89,73529.93,0.0,-0.20058,0.00015,18.1509]
[1780142889988,28.89,73530.03,0.0,-0.20057,0.00015,18.15051]
[1780142896638,28.89,73530.35,0.0,-0.20054,0.00015,18.14884]
[1780142901676,28.9,73530.24,0.0,-0.20057,0.00015,18.15019]
[1780142907717,28.9,73530.25,0.0,-0.20058,0.00015,18.15067]
[1780142912752,28.9,73530.11,0.0,-0.20058,0.00015,18.14848]
[1780142920760,28.9,73530.04,0.0,-0.2006,0.00015,18.14977]
[1780142925844,28.9,73530.03,0.0,-0.20061,0.00015,18.1503]
[1780142930879,28.9,73529.75,0.0,-0.20066,0.00015,18.15295]
[1780142935916,28.9,73526.7,0.0,-0.20113,0.00015,18.1776]
[1780142941957,28.9,73526.08,0.0,-0.20124,0.00015,18.18317]
[1780142948259,28.91,73525.04,0.0,-0.2014,0.00015,18.1916]
[1780142957062,28.91,73524.7,0.0,-0.20147,0.00015,18.19552]
[1780142962099,28.91,73524.14,0.0,-0.20156,0.00015,18.2004]
[1780142967124,28.91,73523.68,0.0,-0.20164,0.00015,18.2045]
[1780142972168,28.91,73523.16,0.0,-0.2017,0.00015,18.2053]
[1780142978210,28.91,73523.16,0.0,-0.20171,0.00015,18.20586]
[1780142984251,28.91,73523.24,0.0,-0.20171,0.00015,18.20581]
[1780142990293,28.92,73523.03,0.0,-0.20175,0.00015,18.20804]
[1780142997113,28.92,73523.08,0.0,-0.20175,0.00015,18.20774]
[1780143003384,28.92,73522.92,0.0,-0.20179,0.00015,18.21015]
[1780143007774,28.92,73522.92,0.0,-0.20179,0.00015,18.21015]
[1780143013455,28.92,73522.89,0.0,-0.20181,0.00015,18.21134]
[1780143018490,28.92,73519.36,0.0,-0.20235,0.00015,18.23957]
[1780143023526,28.92,73519.15,0.0,-0.20239,0.00015,18.24156]
[1780143031583,28.92,73518.7,0.0,-0.20244,0.00015,18.24195]
[1780143039639,28.93,73517.74,0.0,-0.2026,0.00015,18.25021]
[1780143044675,28.93,73517.01,0.0,-0.20272,0.00015,18.25654]
[1780143050811,28.93,73517.14,0.0,-0.20271,0.00015,18.25618]
[1780143056758,28.93,73516.53,0.0,-0.20284,0.00015,18.26273]
[1780143061796,28.94,73516.91,0.0,-0.2028,0.00015,18.2608]
[1780143067836,28.94,73517.86,0.0,-0.20268,0.00015,18.25459]
[1780143075895,28.94,73519.1,0.0,-0.20252,0.00015,18.24651]
[1780143081889,28.95,73519.84,0.0,-0.20243,0.00015,18.24194]
[1780143088984,28.95,73520.71,0.0,-0.20233,0.00015,18.23655]
[1780143094018,28.95,73520.75,0.0,-0.20231,0.00015,18.23311]
[1780143099054,28.95,73521.09,0.0,-0.20227,0.00015,18.23095]
[1780143104088,28.95,73521.32,0.0,-0.20224,0.00015,18.22966]
[1780143112102,28.95,73521.54,0.0,-0.20222,0.00015,18.22874]
[1780143119194,28.96,73521.58,0.0,-0.20223,0.00015,18.22912]
[1780143125235,28.96,73522.35,0.0,-0.20213,0.00015,18.22368]
[1780143132246,28.96,73522.23,0.0,-0.20216,0.00015,18.22532]
[1780143137320,28.96,73520.87,0.0,-0.20237,0.00015,18.23657]
[1780143142701,28.96,73521.06,0.0,-0.20235,0.00015,18.23547]
[1780143148397,28.97,73520.46,0.0,-0.20247,0.00015,18.24194]
[1780143153781,28.97,73519.18,0.0,-0.20265,0.00015,18.249]
[1780143162455,28.97,73520.62,0.0,-0.20247,0.00015,18.23967]
[1780143167530,28.97,73520.3,0.0,-0.20254,0.00015,18.24317]
[1780143173572,28.98,73519.02,0.0,-0.20275,0.00015,18.25432]
[1780143178607,28.98,73517.19,0.0,-0.20304,0.00015,18.2696]
[1780143186664,28.98,73516.43,0.0,-0.20319,0.00015,18.277]
[1780143191834,28.98,73513.16,0.0,-0.20369,0.00015,18.30334]
[1780143197742,28.99,73508.77,0.0,-0.20438,0.00015,18.33889]
[1780143202796,28.99,73507.91,0.0,-0.20452,0.00015,18.34644]
[1780143207812,28.99,73506.68,0.0,-0.20472,0.00015,18.35682]
[1780143210709,28.99,73506.74,0.0,-0.20472,0.00015,18.35664]
[1780143211861,28.99,73506.76,0.0,-0.20472,0.00015,18.35663]
[1780143211883,28.99,73506.76,0.0,-0.2047,0.00015,18.35319]
[1780143212847,28.99,73506.76,0.0,-0.2047,0.00015,18.35334]
[1780143213696,28.99,73506.76,0.0,-0.2047,0.00015,18.35334]
[1780143213859,28.99,73506.43,0.0,-0.20475,0.00015,18.35608]
[1780143213904,28.99,73506.43,0.0,-0.20475,0.00015,18.35608]
[1780143214864,28.99,73506.48,0.0,-0.20475,0.00015,18.35584]
[1780143215909,28.99,73506.55,0.0,-0.20474,0.00015,18.35545]
[1780143222918,29.0,73507.53,0.0,-0.20461,0.00015,18.34885]
[1780143229968,29.0,73507.82,0.0,-0.20459,0.00015,18.34767]
[1780143241250,29.0,73507.75,0.0,-0.20461,0.00015,18.34872]
[1780143246482,29.0,73507.88,0.0,-0.20462,0.00015,18.34921]
[1780143252119,29.01,73507.88,0.0,-0.20464,0.00015,18.35056]
[1780143261187,29.01,73508.03,0.0,-0.20464,0.00015,18.35071]
[1780143266221,29.01,73508.62,0.0,-0.20457,0.00015,18.34684]
[1780143267272,29.01,73508.62,0.0,-0.20457,0.00015,18.34684]
[1780143267330,29.01,73508.87,0.0,-0.20453,0.00015,18.34504]
[1780143273295,29.01,73508.77,0.0,-0.20454,0.00015,18.34297]
[1780143278305,29.02,73508.7,0.0,-0.20456,0.00015,18.34426]
[1780143283364,29.02,73508.68,0.0,-0.20458,0.00015,18.34515]
[1780143288374,29.02,73508.69,0.0,-0.20459,0.00015,18.3458]
[1780143293454,29.02,73513.73,0.0,-0.20384,0.00015,18.30709]
[1780143299452,29.02,73518.22,0.0,-0.20319,0.00015,18.27324]
[1780143304530,29.03,73520.43,0.0,-0.20287,0.00015,18.25649]
[1780143304681,29.03,73520.43,0.0,-0.20287,0.00015,18.25649]
[1780143304916,29.03,73520.68,0.0,-0.20283,0.00015,18.25466]
[1780143309522,29.03,73529.81,0.0,-0.20148,0.00015,18.18387]
[1780143317578,29.03,73530.29,0.0,-0.20143,0.00015,18.18145]
[1780143321555,29.03,73530.75,0.0,-0.20137,0.00015,18.17827]
[1780143328656,29.03,73532.01,0.0,-0.2012,0.00015,18.16942]
[1780143333717,29.04,73532.61,0.0,-0.2011,0.00015,18.16162]
[1780143343793,29.04,73532.57,0.0,-0.20113,0.00015,18.16335]
[1780143353863,29.04,73532.81,0.0,-0.20112,0.00015,18.16291]
[1780143357517,29.04,73532.81,0.0,-0.20112,0.00015,18.16306]
[1780143359517,29.04,73529.95,0.0,-0.20156,0.00015,18.18611]
[1780143359872,29.05,73528.84,0.0,-0.20173,0.00015,18.19495]
[1780143365914,29.05,73529.83,0.0,-0.20159,0.00015,18.18786]
[1780143372965,29.05,73530.63,0.0,-0.20149,0.00015,18.1823]
[1780143377999,29.05,73531.05,0.0,-0.20143,0.00015,18.17944]
[1780143384076,29.05,73534.09,0.0,-0.20099,0.00015,18.15614]
[1780143394147,29.05,73534.13,0.0,-0.20097,0.00015,18.15289]
[1780143403178,29.05,73534.15,0.0,-0.20098,0.00015,18.15348]
[1780143408210,29.06,73534.71,0.0,-0.20091,0.00015,18.14951]
[1780143414286,29.06,73534.57,0.0,-0.20094,0.00015,18.15112]
[1780143419288,29.06,73534.58,0.0,-0.20094,0.00015,18.15146]
[1780143424356,29.06,73534.56,0.0,-0.20095,0.00015,18.15204]
[1780143430184,29.06,73534.81,0.0,-0.20092,0.00015,18.15041]
[1780143436124,29.06,73534.39,0.0,-0.20099,0.00015,18.1542]
[1780143443455,29.06,73534.28,0.0,-0.20102,0.00015,18.15578]
[1780143449497,29.06,73532.61,0.0,-0.20128,0.00015,18.16925]
[1780143454567,29.06,73533.23,0.0,-0.20116,0.00015,18.16091]
[1780143459568,29.06,73533.23,0.0,-0.20117,0.00015,18.1612]
[1780143464636,29.07,73533.11,0.0,-0.20119,0.00015,18.16242]
[1780143469637,29.07,73535.13,0.0,-0.2009,0.00015,18.14685]
[1780143474706,29.07,73533.37,0.0,-0.20116,0.00015,18.16099]
[1780143479708,29.07,73533.37,0.0,-0.20117,0.00015,18.16127]
[1780143484777,29.07,73533.33,0.0,-0.20118,0.00015,18.16187]
[1780143489781,29.07,73532.81,0.0,-0.20126,0.00015,18.16621]
[1780143494013,29.07,73533.01,0.0,-0.20124,0.00015,18.1648]
[1780143494113,29.07,73533.34,0.0,-0.20119,0.00015,18.16227]
[1780143494200,29.07,73533.34,0.0,-0.20119,0.00015,18.16227]
[1780143494502,29.07,73533.34,0.0,-0.20119,0.00015,18.16227]
[1780143495896,29.07,73535.43,0.0,-0.20088,0.00015,18.14592]
[1780143497425,29.07,73540.0,0.0,-0.2002,0.00015,18.1102]
[1780143497612,29.07,73540.0,0.0,-0.2002,0.00015,18.1102]
[1780143497836,29.07,73541.73,0.0,-0.19994,0.00015,18.09672]
[1780143499657,29.07,73541.12,0.0,-0.20004,0.00015,18.10165]
[1780143500147,29.07,73541.15,0.0,-0.20003,0.00015,18.10155]
[1780143505893,29.07,73542.1,0.0,-0.19991,0.00015,18.0949]
[1780143510928,29.07,73542.7,0.0,-0.19983,0.00015,18.09091]
[1780143515965,29.08,73542.22,0.0,-0.19989,0.00015,18.09167]
[1780143525056,29.08,73542.0,0.0,-0.19995,0.00015,18.09476]
[1780143532079,29.08,73541.36,0.0,-0.20006,0.00015,18.10092]
[1780143532714,29.08,73541.36,0.0,-0.20006,0.00015,18.10092]
[1780143532730,29.08,73541.36,0.0,-0.20006,0.00015,18.10092]
[1780143533086,29.08,73540.24,0.0,-0.20023,0.00015,18.10988]
[1780143533322,29.08,73540.24,0.0,-0.20023,0.00015,18.10988]
[1780143537750,29.08,73540.76,0.0,-0.20016,0.00015,18.10615]
[1780143538146,29.08,73540.76,0.0,-0.20016,0.00015,18.10615]
[1780143543158,29.09,73539.84,0.0,-0.20032,0.00015,18.11478]
[1780143543924,29.09,73539.84,0.0,-0.20032,0.00015,18.11478]
[1780143544918,29.09,73540.13,0.0,-0.20028,0.00015,18.11268]
[1780143545198,29.09,73542.99,0.0,-0.19987,0.00015,18.0906]
[1780143550210,29.09,73547.78,0.0,-0.19918,0.00015,18.0542]
[1780143553595,29.09,73547.32,0.0,-0.19926,0.00015,18.05864]
[1780143553707,29.09,73547.32,0.0,-0.19926,0.00015,18.05864]
[1780143554235,29.09,73546.88,0.0,-0.19933,0.00015,18.06238]
[1780143559304,29.1,73553.09,0.0,-0.19843,0.00015,18.01453]
[1780143565500,29.1,73554.11,0.0,-0.19831,0.00015,18.00863]
[1780143571278,29.1,73554.54,0.0,-0.19827,0.00015,18.00631]
[1780143576403,29.11,73554.39,0.0,-0.19832,0.00015,18.00688]
[1780143579903,29.11,73554.39,0.0,-0.19834,0.00015,18.00792]
[1780143579947,29.11,73554.69,0.0,-0.1983,0.00015,18.0059]
[1780143585468,29.12,73554.47,0.0,-0.19837,0.00015,18.00969]
[1780143592517,29.12,73553.46,0.0,-0.19856,0.00015,18.01997]
[1780143601580,29.13,73553.33,0.0,-0.19864,0.00015,18.02395]
[1780143606614,29.13,73554.25,0.0,-0.19853,0.00015,18.01835]
[1780143611649,29.14,73556.57,0.0,-0.19822,0.00015,18.00183]
[1780143616684,29.14,73560.5,0.0,-0.19767,0.00015,17.97272]
[1780143621721,29.15,73559.18,0.0,-0.1979,0.00015,17.98492]
[1780143626756,29.15,73558.44,0.0,-0.19804,0.00015,17.99251]
[1780143632491,29.15,73560.92,0.0,-0.19769,0.00015,17.97378]
[1780143634265,29.16,73560.92,0.0,-0.1977,0.00015,17.97192]
[1780143635258,29.16,73559.02,0.0,-0.19798,0.00015,17.98685]
[1780143635304,29.16,73559.39,0.0,-0.19793,0.00015,17.98431]
[1780143640862,29.16,73564.75,0.0,-0.19718,0.00015,17.94472]
[1780143644681,29.17,73566.73,0.0,-0.19692,0.00015,17.93049]
[1780143645738,29.18,73570.2,0.0,-0.19649,0.00015,17.90796]
[1780143647308,29.19,73571.18,0.0,-0.19644,0.00015,17.90499]
[1780143652375,29.25,73573.93,0.0,-0.19652,0.00015,17.91033]
[1780143662010,29.27,73575.14,0.0,-0.19649,0.00015,17.90903]
[1780143667054,29.27,73576.22,0.0,-0.19637,0.00015,17.90261]
[1780143670459,29.28,73576.88,0.0,-0.1963,0.00015,17.89864]
[1780143671073,29.28,73576.93,0.0,-0.1963,0.00015,17.89865]
[1780143671921,29.28,73576.93,0.0,-0.1963,0.00015,17.89865]
[1780143672531,29.28,73579.03,0.0,-0.196,0.00015,17.88257]
[1780143672606,29.28,73579.05,0.0,-0.196,0.00015,17.88283]
[1780143676665,29.28,73579.44,0.0,-0.19597,0.00015,17.88142]
[1780143683158,29.3,73579.24,0.0,-0.1961,0.00015,17.88867]
[1780143688277,29.3,73579.17,0.0,-0.19614,0.00015,17.89073]
[1780143689031,29.3,73579.54,0.0,-0.1961,0.00015,17.8882]
[1780143689199,29.3,73579.54,0.0,-0.1961,0.00015,17.88858]
[1780143696248,29.31,73579.31,0.0,-0.19615,0.00015,17.88918]
[1780143702290,29.31,73578.69,0.0,-0.19628,0.00015,17.89617]
[1780143704304,29.31,73567.68,0.0,-0.19791,0.00015,17.98298]
[1780143709341,29.33,73565.17,0.0,-0.19837,0.00015,18.00781]
[1780143715237,29.33,73566.48,0.0,-0.19819,0.00015,17.99834]
[1780143720422,29.33,73566.63,0.0,-0.19819,0.00015,17.99843]
[1780143726460,29.33,73571.72,0.0,-0.19747,0.00015,17.95991]
[1780143731494,29.34,73570.97,0.0,-0.1976,0.00015,17.96673]
[1780143736529,29.34,73570.29,0.0,-0.19772,0.00015,17.97347]
[1780143742571,29.35,73571.88,0.0,-0.19755,0.00015,17.96418]
[1780143748613,29.35,73571.97,0.0,-0.19759,0.00015,17.96659]
[1780143752640,29.38,73581.82,0.0,-0.19632,0.00015,17.89651]
[1780143763948,29.42,73580.93,0.0,-0.19673,0.00015,17.91943]
[1780143770768,29.45,73581.93,0.0,-0.19685,0.00015,17.92619]
[1780143775804,29.45,73581.74,0.0,-0.1969,0.00015,17.92855]
[1780143782057,29.45,73581.62,0.0,-0.19692,0.00015,17.93002]
[1780143787888,29.46,73580.9,0.0,-0.19706,0.00015,17.9372]
[1780143794936,29.46,73581.04,0.0,-0.19706,0.00015,17.93728]
[1780143800979,29.46,73583.03,0.0,-0.19679,0.00015,17.92284]
[1780143807039,29.46,73580.48,0.0,-0.19718,0.00015,17.94367]
[1780143813063,29.47,73580.57,0.0,-0.19715,0.00015,17.94009]
[1780143823134,29.47,73580.76,0.0,-0.19715,0.00015,17.94016]
[1780143828167,29.47,73580.9,0.0,-0.19714,0.00015,17.93984]
[1780143833202,29.48,73587.0,0.0,-0.19631,0.00015,17.89508]
[1780143838237,29.48,73588.49,0.0,-0.19611,0.00015,17.88469]
[1780143841620,29.48,73590.64,0.0,-0.19581,0.00015,17.86873]
[1780143842273,29.48,73590.57,0.0,-0.19583,0.00015,17.86954]
[1780143847317,29.49,73582.05,0.0,-0.19709,0.00015,17.93702]
[1780143852339,29.49,73579.17,0.0,-0.19753,0.00015,17.96037]
[1780143857389,29.49,73578.04,0.0,-0.19771,0.00015,17.97008]
[1780143862409,29.49,73578.04,0.0,-0.19772,0.00015,17.97097]
[1780143867506,29.5,73570.49,0.0,-0.1989,0.00015,18.03343]
[1780143873487,29.51,73566.37,0.0,-0.19951,0.00015,18.06352]
[1780143878522,29.51,73560.31,0.0,-0.20043,0.00015,18.11205]
[1780143883557,29.52,73558.31,0.0,-0.20076,0.00015,18.12975]
[1780143888591,29.52,73557.03,0.0,-0.20098,0.00015,18.14145]
[1780143893626,29.52,73556.42,0.0,-0.20111,0.00015,18.14796]
[1780143898662,29.53,73555.58,0.0,-0.20126,0.00015,18.15623]
[1780143903703,29.53,73554.9,0.0,-0.2014,0.00015,18.16324]
[1780143909282,29.54,73554.89,0.0,-0.20142,0.00015,18.16473]
[1780143915781,29.54,73556.45,0.0,-0.20125,0.00015,18.15557]
[1780143920817,29.55,73559.31,0.0,-0.20086,0.00015,18.1353]
[1780143925852,29.55,73560.59,0.0,-0.2007,0.00015,18.1267]
[1780143931895,29.55,73560.86,0.0,-0.20066,0.00015,18.12237]
[1780143937953,29.56,73561.16,0.0,-0.20064,0.00015,18.12159]
[1780143942980,29.56,73561.48,0.0,-0.20062,0.00015,18.12046]
[1780143948024,29.56,73563.34,0.0,-0.20037,0.00015,18.10756]
[1780143954059,29.57,73563.36,0.0,-0.2004,0.00015,18.10917]
[1780143962114,29.57,73564.72,0.0,-0.20025,0.00015,18.10115]
[1780143968250,29.58,73565.07,0.0,-0.20022,0.00015,18.09968]
[1780143974197,29.58,73563.28,0.0,-0.20052,0.00015,18.1158]
[1780143979233,29.59,73564.85,0.0,-0.20032,0.00015,18.10514]
[1780143984269,29.59,73570.43,0.0,-0.19952,0.00015,18.06321]
[1780143989303,29.59,73569.59,0.0,-0.19966,0.00015,18.07057]
[1780143995345,29.59,73568.91,0.0,-0.19975,0.00015,18.07304]
[1780144000381,29.6,73568.28,0.0,-0.19986,0.00015,18.0787]
[1780144005416,29.6,73567.75,0.0,-0.19995,0.00015,18.0836]
[1780144010451,29.6,73567.55,0.0,-0.2,0.00015,18.08595]
[1780144015486,29.6,73566.87,0.0,-0.20011,0.00015,18.09202]
[1780144020520,29.6,73566.44,0.0,-0.20019,0.00015,18.09615]
[1780144025558,29.6,73567.17,0.0,-0.2001,0.00015,18.09135]
[1780144030592,29.61,73567.29,0.0,-0.2001,0.00015,18.09127]
[1780144035626,29.61,73567.11,0.0,-0.20014,0.00015,18.09353]
[1780144041409,29.61,73566.84,0.0,-0.20019,0.00015,18.09643]
[1780144046704,29.61,73565.23,0.0,-0.20045,0.00015,18.10989]
[1780144053753,29.62,73564.76,0.0,-0.20051,0.00015,18.11066]
[1780144058893,29.62,73564.96,0.0,-0.20049,0.00015,18.10963]
[1780144063824,29.62,73575.17,0.0,-0.19901,0.00015,18.03188]
[1780144068845,29.62,73578.67,0.0,-0.19852,0.00015,18.00571]
[1780144073881,29.63,73584.76,0.0,-0.19766,0.00015,17.96024]
[1780144078940,29.63,73587.52,0.0,-0.19729,0.00015,17.94041]
[1780144086079,29.63,73580.78,0.0,-0.19829,0.00015,17.99411]
[1780144092024,29.64,73583.68,0.0,-0.1979,0.00015,17.97335]
[1780144098065,29.64,73579.68,0.0,-0.19851,0.00015,18.00546]
[1780144103101,29.64,73580.82,0.0,-0.19836,0.00015,17.99763]
[1780144109144,29.65,73573.89,0.0,-0.1994,0.00015,18.05271]
[1780144114361,29.65,73574.0,0.0,-0.19937,0.00015,18.04924]
[1780144119214,29.65,73561.31,0.0,-0.20127,0.00015,18.14883]
[1780144125256,29.66,73561.03,0.0,-0.20134,0.00015,18.15274]
[1780144135328,29.66,73562.69,0.0,-0.20115,0.00015,18.14286]
[1780144141370,29.67,73565.71,0.0,-0.20074,0.00015,18.12137]
[1780144146404,29.67,73566.23,0.0,-0.20069,0.00015,18.1188]
[1780144152447,29.68,73567.27,0.0,-0.20057,0.00015,18.11248]
[1780144158495,29.68,73569.19,0.0,-0.20032,0.00015,18.09936]
[1780144164531,29.68,73569.29,0.0,-0.20033,0.00015,18.10027]
[1780144169565,29.69,73575.0,0.0,-0.19952,0.00015,18.0576]
[1780144174600,29.69,73574.63,0.0,-0.19957,0.00015,18.05761]
[1780144179636,29.69,73574.03,0.0,-0.19967,0.00015,18.06318]
[1780144184671,29.69,73572.63,0.0,-0.19989,0.00015,18.07489]
[1780144189707,29.7,73572.51,0.0,-0.19993,0.00015,18.07675]
[1780144195748,29.7,73571.98,0.0,-0.20003,0.00015,18.08194]
[1780144200783,29.7,73571.65,0.0,-0.20009,0.00015,18.08539]
[1780144205819,29.7,73571.35,0.0,-0.20015,0.00015,18.0886]
[1780144210853,29.7,73570.03,0.0,-0.20036,0.00015,18.09961]
[1780144215897,29.71,73570.27,0.0,-0.20034,0.00015,18.09876]
[1780144218913,29.71,73581.8,0.0,-0.19868,0.00015,18.01081]
[1780144223946,29.71,73580.54,0.0,-0.19888,0.00015,18.02161]
[1780144230007,29.71,73588.3,0.0,-0.19777,0.00014,17.96284]
[1780144232938,29.71,73588.3,0.0,-0.19778,0.00014,17.96301]
[1780144233029,29.71,73587.22,0.0,-0.19791,0.00014,17.96772]
[1780144233124,29.71,73587.22,0.0,-0.19791,0.00014,17.96772]
[1780144233191,29.71,73587.22,0.0,-0.19791,0.00014,17.96772]
[1780144233341,29.71,73587.22,0.0,-0.19791,0.00014,17.96772]
[1780144233377,29.71,73587.22,0.0,-0.19791,0.00014,17.96772]
[1780144233581,29.71,73587.22,0.0,-0.19791,0.00014,17.96772]
[1780144233653,29.71,73587.22,0.0,-0.19791,0.00014,17.96772]
[1780144233663,29.71,73587.22,0.0,-0.19791,0.00014,17.96772]
[1780144233764,29.71,73594.24,0.0,-0.19689,0.00014,17.91375]
[1780144234257,29.71,73594.24,0.0,-0.19689,0.00014,17.91375]
[1780144234347,29.72,73600.53,0.0,-0.19599,0.00014,17.86541]
[1780144235821,29.72,73600.53,0.0,-0.19599,0.00014,17.86541]
[1780144235849,29.72,73600.53,0.0,-0.19599,0.00014,17.86541]
[1780144235911,29.72,73598.48,0.0,-0.19629,0.00014,17.88178]
[1780144238353,29.72,73601.17,0.0,-0.19591,0.00014,17.86129]
[1780144244632,29.72,73600.44,0.0,-0.19605,0.00014,17.86872]
[1780144250159,29.73,73597.89,0.0,-0.19646,0.00014,17.89049]
[1780144255169,29.73,73597.44,0.0,-0.19655,0.00014,17.89553]
[1780144260229,29.73,73596.5,0.0,-0.19671,0.00014,17.90434]
[1780144265241,29.74,73595.42,0.0,-0.1969,0.00014,17.9142]
[1780144270299,29.74,73595.11,0.0,-0.19697,0.00014,17.91812]
[1780144280183,29.74,73595.11,0.0,-0.19698,0.00014,17.91873]
[1780144285969,29.75,73594.35,0.0,-0.19714,0.00014,17.92763]
[1780144291424,29.76,73594.55,0.0,-0.19714,0.00014,17.92508]
[1780144292510,29.76,73594.55,0.0,-0.19714,0.00014,17.92508]
[1780144293827,29.76,73599.48,0.0,-0.19643,0.00014,17.88741]
[1780144293863,29.76,73602.61,0.0,-0.19599,0.00014,17.86363]
[1780144299480,29.76,73605.4,0.0,-0.19563,0.00014,17.84454]
[1780144300937,29.76,73605.4,0.0,-0.19563,0.00014,17.84454]
[1780144305052,29.77,73610.28,0.0,-0.19497,0.00014,17.80899]
[1780144310558,29.77,73619.15,0.0,-0.19375,0.00014,17.74333]
[1780144315081,29.78,73619.31,0.0,-0.19376,0.00014,17.7441]
[1780144318910,29.78,73628.76,0.0,-0.19245,0.00014,17.67256]
[1780144323816,29.79,73626.17,0.0,-0.19286,0.00014,17.69531]
[1780144329713,29.8,73618.18,0.0,-0.19406,0.00014,17.76019]
[1780144334749,29.8,73618.98,0.0,-0.19398,0.00014,17.75624]
[1780144340792,29.81,73617.79,0.0,-0.1942,0.00014,17.7682]
[1780144346086,29.81,73618.84,0.0,-0.19409,0.00014,17.76192]
[1780144347328,29.81,73619.72,0.0,-0.19398,0.00014,17.75605]
[1780144352874,29.82,73620.66,0.0,-0.19386,0.00014,17.74782]
[1780144355545,29.82,73620.62,0.0,-0.19389,0.00014,17.74907]
[1780144355896,29.82,73620.62,0.0,-0.1939,0.00014,17.74954]
[1780144358198,29.83,73621.1,0.0,-0.19384,0.00014,17.74678]
[1780144359671,29.83,73620.92,0.0,-0.19388,0.00014,17.74863]
[1780144359679,29.83,73621.03,0.0,-0.19387,0.00014,17.74825]
[1780144366975,29.84,73621.45,0.0,-0.19387,0.00014,17.74826]
[1780144369976,29.84,73621.93,0.0,-0.19382,0.00014,17.74548]
[1780144370077,29.84,73622.24,0.0,-0.19379,0.00014,17.74402]
[1780144376007,29.85,73622.91,0.0,-0.19374,0.00014,17.74117]
[1780144382080,29.89,73619.29,0.0,-0.1946,0.00014,17.78822]
[1780144387115,29.97,73619.91,0.0,-0.19509,0.00014,17.81604]
[1780144396314,29.97,73619.19,0.0,-0.19523,0.00014,17.8236]
[1780144396672,29.97,73619.19,0.0,-0.19523,0.00014,17.8236]
[1780144397186,29.98,73619.15,0.0,-0.19529,0.00014,17.82694]
[1780144398740,29.98,73619.21,0.0,-0.19529,0.00014,17.82698]
[1780144399203,29.98,73619.19,0.0,-0.19531,0.00014,17.82763]
[1780144405242,29.99,73619.21,0.0,-0.19536,0.00014,17.83046]
[1780144408284,29.99,73619.0,0.0,-0.1954,0.00014,17.83305]
[1780144409037,29.99,73619.0,0.0,-0.1954,0.00014,17.83305]
[1780144409055,29.99,73618.6,0.0,-0.19547,0.00014,17.8366]
[1780144415312,30.0,73618.38,0.0,-0.19552,0.00014,17.83716]
[1780144419340,30.0,73618.06,0.0,-0.19558,0.00014,17.84051]
[1780144419439,30.0,73618.06,0.0,-0.19559,0.00014,17.84081]
[1780144425383,30.0,73618.11,0.0,-0.19561,0.00014,17.84221]
[1780144430419,30.01,73616.31,0.0,-0.1959,0.00014,17.85742]
[1780144435455,30.01,73616.14,0.0,-0.19595,0.00014,17.86014]
[1780144441495,30.02,73615.96,0.0,-0.196,0.00014,17.8632]
[1780144446531,30.02,73614.88,0.0,-0.19618,0.00014,17.87283]
[1780144452573,30.02,73614.33,0.0,-0.19629,0.00014,17.87867]
[1780144458614,30.03,73613.74,0.0,-0.1964,0.00014,17.88477]
[1780144463649,30.03,73613.33,0.0,-0.19648,0.00014,17.88922]
[1780144471305,30.03,73612.46,0.0,-0.19663,0.00014,17.89689]
[1780144476857,30.04,73608.32,0.0,-0.19723,0.00014,17.92699]
[1780144488157,30.04,73608.1,0.0,-0.19732,0.00014,17.93177]
[1780144493860,30.05,73607.24,0.0,-0.19751,0.00014,17.94204]
[1780144498895,30.06,73599.87,0.0,-0.19859,0.00014,17.99941]
[1780144501559,30.06,73597.05,0.0,-0.199,0.00014,18.02107]
[1780144501966,30.06,73595.66,0.0,-0.1992,0.00014,18.03173]
[1780144503947,30.06,73581.78,0.0,-0.20121,0.00014,18.1373]
[1780144508977,30.06,73580.22,0.0,-0.20143,0.00014,18.14892]
[1780144511855,30.06,73580.28,0.0,-0.20142,0.00014,18.1483]
[1780144511998,30.06,73579.83,0.0,-0.20148,0.00014,18.15163]
[1780144517022,30.06,73578.98,0.0,-0.2016,0.00014,18.15767]
[1780144522045,30.05,73577.29,0.0,-0.20183,0.00015,18.16992]
[1780144527066,30.05,73576.69,0.0,-0.20191,0.00015,18.17378]
[1780144532096,30.05,73576.2,0.0,-0.20194,0.00015,18.17304]
[1780144537104,30.05,73576.3,0.0,-0.20191,0.00015,18.17158]
[1780144542118,30.05,73576.3,0.0,-0.2019,0.00015,18.17088]
[1780144547161,30.05,73581.92,0.0,-0.20107,0.00014,18.12758]
[1780144550901,30.05,73584.48,0.0,-0.20069,0.00014,18.10782]
[1780144550913,30.05,73584.48,0.0,-0.20069,0.00014,18.10776]
[1780144557317,30.04,73582.93,0.0,-0.20091,0.00014,18.11905]
[1780144562359,30.04,73582.26,0.0,-0.201,0.00014,18.12369]
[1780144567389,30.04,73581.66,0.0,-0.20107,0.00014,18.12776]
[1780144572560,30.04,73576.08,0.0,-0.20187,0.00015,18.16952]
[1780144577629,30.04,73574.16,0.0,-0.20214,0.00015,18.18331]
[1780144577730,30.04,73574.52,0.0,-0.20208,0.00015,18.18036]
[1780144583499,30.04,73575.07,0.0,-0.202,0.00015,18.17599]
[1780144588534,30.04,73575.09,0.0,-0.20199,0.00015,18.1756]
[1780144593568,30.04,73575.03,0.0,-0.20197,0.00015,18.17211]
[1780144598603,30.04,73575.03,0.0,-0.20196,0.00015,18.17183]
[1780144603638,30.03,73576.98,0.0,-0.20167,0.00015,18.15632]
[1780144608674,30.03,73578.94,0.0,-0.20137,0.00015,18.1408]
[1780144613708,30.03,73579.54,0.0,-0.20127,0.00015,18.13565]
[1780144618745,30.03,73578.98,0.0,-0.20134,0.00015,18.13928]
[1780144623867,30.03,73579.82,0.0,-0.20121,0.00014,18.13238]
[1780144629794,30.03,73580.99,0.0,-0.20103,0.00014,18.12276]
[1780144634857,30.02,73581.17,0.0,-0.20099,0.00014,18.12063]
[1780144641906,30.02,73581.86,0.0,-0.20087,0.00014,18.11449]
[1780144646942,30.02,73583.39,0.0,-0.20064,0.00014,18.10226]
[1780144652992,30.02,73583.57,0.0,-0.20057,0.00014,18.09643]
[1780144658016,30.02,73583.57,0.0,-0.20056,0.00014,18.09586]
[1780144663062,30.02,73583.9,0.0,-0.2005,0.00014,18.09281]
[1780144663962,30.02,73583.9,0.0,-0.2005,0.00014,18.09281]
[1780144670102,30.01,73584.13,0.0,-0.20046,0.00014,18.09034]
[1780144676152,30.01,73584.17,0.0,-0.20044,0.00014,18.08946]
[1780144682189,30.01,73584.38,0.0,-0.2004,0.00014,18.08733]
[1780144687223,30.01,73584.42,0.0,-0.20038,0.00014,18.08658]
[1780144693288,30.01,73584.65,0.0,-0.20034,0.00014,18.08433]
[1780144700317,30.01,73584.65,0.0,-0.20033,0.00014,18.08376]
[1780144705352,30.01,73582.82,0.0,-0.20059,0.00014,18.09726]
[1780144711394,30.01,73583.62,0.0,-0.20043,0.00014,18.08687]
[1780144718445,30.0,73583.04,0.0,-0.20051,0.00014,18.09067]
[1780144723498,30.0,73581.75,0.0,-0.20069,0.00014,18.10006]
[1780144729520,30.0,73580.96,0.0,-0.20079,0.00014,18.10558]
[1780144734555,30.0,73579.96,0.0,-0.20093,0.00015,18.1128]
[1780144739558,30.0,73579.41,0.0,-0.201,0.00015,18.11668]
[1780144744566,30.0,73578.73,0.0,-0.2011,0.00015,18.12146]
[1780144749608,30.0,73578.37,0.0,-0.20114,0.00015,18.12373]
[1780144754638,30.0,73578.36,0.0,-0.20113,0.00015,18.1234]
[1780144759683,30.0,73578.47,0.0,-0.20111,0.00015,18.12216]
[1780144764692,30.0,73577.27,0.0,-0.20128,0.00015,18.13087]
[1780144769731,29.99,73574.79,0.0,-0.20163,0.00015,18.14915]
[1780144777891,29.99,73575.51,0.0,-0.20148,0.00015,18.13917]
[1780144783902,29.99,73576.48,0.0,-0.20132,0.00015,18.13088]
[1780144790950,29.99,73576.03,0.0,-0.20137,0.00015,18.13342]
[1780144796001,29.99,73577.4,0.0,-0.20116,0.00015,18.1225]
[1780144801013,29.99,73581.86,0.0,-0.20051,0.00014,18.08813]
[1780144806057,29.98,73581.16,0.0,-0.2006,0.00014,18.09305]
[1780144811082,29.98,73580.22,0.0,-0.20073,0.00015,18.09979]
[1780144816085,29.98,73579.6,0.0,-0.20081,0.00015,18.1041]
[1780144821090,29.98,73578.84,0.0,-0.20092,0.00015,18.10947]
[1780144826097,29.98,73579.2,0.0,-0.20085,0.00015,18.10626]
[1780144831105,29.98,73580.29,0.0,-0.20069,0.00015,18.09749]
[1780144836143,29.98,73581.09,0.0,-0.20053,0.00015,18.08716]
[1780144841152,29.98,73581.18,0.0,-0.20051,0.00015,18.08598]
[1780144846155,29.98,73582.12,0.0,-0.20037,0.00014,18.0783]
[1780144851203,29.97,73582.58,0.0,-0.20029,0.00014,18.07429]
[1780144856225,29.97,73582.58,0.0,-0.20028,0.00014,18.07377]
[1780144861241,29.97,73583.29,0.0,-0.20017,0.00014,18.06786]
[1780144866242,29.97,73583.4,0.0,-0.20014,0.00014,18.06651]
[1780144871267,29.97,73583.72,0.0,-0.20009,0.00014,18.06356]
[1780144876276,29.97,73583.82,0.0,-0.20006,0.00014,18.0623]
[1780144881301,29.97,73584.44,0.0,-0.19996,0.00014,18.05707]
[1780144886034,29.97,73584.57,0.0,-0.19994,0.00014,18.05561]
[1780144891090,29.96,73583.49,0.0,-0.20008,0.00014,18.06338]
[1780144896127,29.96,73583.49,0.0,-0.20005,0.00014,18.05915]
[1780144898378,29.96,73584.1,0.0,-0.19996,0.00014,18.05433]
[1780144902490,29.96,73583.59,0.0,-0.20002,0.00014,18.05786]
[1780144909416,29.96,73584.13,0.0,-0.19994,0.00014,18.05349]
[1780144914834,29.96,73584.53,0.0,-0.19987,0.00014,18.0496]
[1780144919852,29.96,73584.53,0.0,-0.19986,0.00014,18.04918]
[1780144924905,29.96,73584.87,0.0,-0.1998,0.00014,18.04611]
[1780144929925,29.96,73585.13,0.0,-0.19976,0.00014,18.04374]
[1780144934976,29.96,73585.1,0.0,-0.19975,0.00014,18.04358]
[1780144943015,29.95,73585.42,0.0,-0.1997,0.00014,18.04051]
[1780144949058,29.95,73585.82,0.0,-0.19963,0.00014,18.037]
[1780144955115,29.95,73585.55,0.0,-0.19963,0.00014,18.03483]
[1780144961138,29.95,73585.55,0.0,-0.19962,0.00014,18.03438]
[1780144968190,29.95,73586.06,0.0,-0.19954,0.00014,18.02998]
[1780144975256,29.95,73586.72,0.0,-0.19944,0.00014,18.02449]
[1780144980364,29.95,73586.72,0.0,-0.19943,0.00014,18.02423]
[1780144987820,29.95,73583.13,0.0,-0.19994,0.00014,18.05111]
[1780144995281,29.95,73581.69,0.0,-0.20014,0.00015,18.06159]
[1780144995380,29.94,73580.15,0.0,-0.20036,0.00015,18.0728]
[1780145002428,29.94,73577.88,0.0,-0.20067,0.00015,18.08929]
[1780145007463,29.94,73578.38,0.0,-0.20059,0.00015,18.08494]
[1780145012500,29.94,73577.23,0.0,-0.20072,0.00015,18.08942]
[1780145018246,29.94,73577.9,0.0,-0.20062,0.00015,18.08404]
[1780145023576,29.94,73576.57,0.0,-0.2008,0.00015,18.09349]
[1780145028612,29.94,73575.65,0.0,-0.20092,0.00015,18.10006]
[1780145033646,29.94,73575.6,0.0,-0.20092,0.00015,18.1]
[1780145038682,29.93,73574.97,0.0,-0.201,0.00015,18.10438]
[1780145043717,29.93,73575.08,0.0,-0.20098,0.00015,18.10312]
[1780145052780,29.93,73574.71,0.0,-0.20102,0.00015,18.10517]
[1780145058823,29.93,73574.59,0.0,-0.20103,0.00015,18.1056]
[1780145063859,29.93,73574.48,0.0,-0.20104,0.00015,18.10604]
[1780145068922,29.93,73574.42,0.0,-0.20104,0.00015,18.10611]
[1780145075274,29.93,73574.35,0.0,-0.20102,0.00015,18.10265]
[1780145081780,29.93,73574.16,0.0,-0.20103,0.00015,18.10353]
[1780145087047,29.93,73574.97,0.0,-0.20091,0.00015,18.09685]
[1780145092079,29.92,73575.39,0.0,-0.20084,0.00015,18.09334]
[1780145095265,29.92,73576.21,0.0,-0.20072,0.00015,18.08696]
[1780145095472,29.92,73576.57,0.0,-0.20066,0.00015,18.08415]
[1780145097887,29.92,73588.51,0.0,-0.19893,0.00014,17.99264]
[1780145102945,29.92,73592.97,0.0,-0.19828,0.00014,17.95837]
[1780145107966,29.92,73595.92,0.0,-0.19785,0.00014,17.93577]
[1780145112969,29.92,73598.99,0.0,-0.19741,0.00014,17.91209]
[1780145117973,29.92,73594.04,0.0,-0.1981,0.00014,17.9491]
[1780145122995,29.92,73588.21,0.0,-0.19893,0.00014,17.99254]
[1780145128041,29.91,73587.37,0.0,-0.19903,0.00014,17.99793]
[1780145133114,29.91,73586.71,0.0,-0.19908,0.00014,17.9982]
[1780145138143,29.91,73586.71,0.0,-0.19906,0.00014,17.99725]
[1780145143437,29.91,73586.86,0.0,-0.19903,0.00014,17.99582]
[1780145148556,29.91,73587.32,0.0,-0.19896,0.00014,17.99221]
[1780145153610,29.91,73587.37,0.0,-0.19895,0.00014,17.9917]
[1780145158616,29.91,73588.39,0.0,-0.1988,0.00014,17.98377]
[1780145163697,29.91,73583.2,0.0,-0.19955,0.00015,18.02324]
[1780145168742,29.91,73582.24,0.0,-0.19968,0.00015,18.03017]
[1780145173779,29.91,73579.19,0.0,-0.20012,0.00015,18.05304]
[1780145178821,29.91,73578.54,0.0,-0.20021,0.00015,18.05752]
[1780145185166,29.9,73574.7,0.0,-0.20075,0.00015,18.08604]
[1780145190311,29.9,73569.09,0.0,-0.20155,0.00015,18.12814]
[1780145195783,29.9,73568.52,0.0,-0.2016,0.00015,18.12796]
[1780145203859,29.9,73563.62,0.0,-0.20229,0.00015,18.16387]
[1780145208892,29.89,73563.2,0.0,-0.20233,0.00015,18.16625]
[1780145213927,29.89,73560.98,0.0,-0.20264,0.00015,18.18233]
[1780145218977,29.89,73559.16,0.0,-0.2029,0.00015,18.19548]
[1780145223382,29.89,73561.05,0.0,-0.2026,0.00015,18.18024]
[1780145223998,29.89,73561.05,0.0,-0.2026,0.00015,18.18007]
[1780145229035,29.89,73564.83,0.0,-0.20203,0.00015,18.15062]
[1780145234071,29.88,73564.64,0.0,-0.20205,0.00015,18.15136]
[1780145239108,29.88,73563.38,0.0,-0.20222,0.00015,18.16018]
[1780145244146,29.88,73564.7,0.0,-0.20201,0.00015,18.14927]
[1780145249181,29.88,73564.41,0.0,-0.20204,0.00015,18.15058]
[1780145250137,29.88,73564.41,0.0,-0.20204,0.00015,18.15058]
[1780145250239,29.88,73563.69,0.0,-0.20213,0.00015,18.1557]
[1780145257253,29.88,73563.29,0.0,-0.20214,0.00015,18.1539]
[1780145262270,29.87,73563.29,0.0,-0.20212,0.00015,18.15284]
[1780145264188,29.87,73563.29,0.0,-0.20212,0.00015,18.15284]
[1780145264288,29.87,73563.29,0.0,-0.20212,0.00015,18.15284]
[1780145264297,29.87,73563.29,0.0,-0.20212,0.00015,18.15284]
[1780145264447,29.87,73562.38,0.0,-0.20225,0.00015,18.15946]
[1780145267192,29.87,73562.38,0.0,-0.20225,0.00015,18.15915]
[1780145267299,29.87,73562.38,0.0,-0.20225,0.00015,18.15915]
[1780145267713,29.87,73562.38,0.0,-0.20224,0.00015,18.159]
[1780145270751,29.87,73562.38,0.0,-0.20224,0.00015,18.15869]
[1780145271048,29.87,73562.38,0.0,-0.20223,0.00015,18.15853]
[1780145274829,29.87,73561.73,0.0,-0.20232,0.00015,18.16304]
[1780145274875,29.87,73561.7,0.0,-0.20232,0.00015,18.16313]
[1780145280001,29.87,73561.57,0.0,-0.20233,0.00015,18.16372]
[1780145285433,29.86,73560.47,0.0,-0.20248,0.00015,18.17105]
[1780145287235,29.86,73560.76,0.0,-0.20243,0.00015,18.16872]
[1780145288136,29.86,73560.81,0.0,-0.20242,0.00015,18.16821]
[1780145289285,29.86,73560.81,0.0,-0.20242,0.00015,18.16809]
[1780145289297,29.86,73560.81,0.0,-0.20242,0.00015,18.16809]
[1780145291304,29.86,73560.81,0.0,-0.20241,0.00015,18.16785]
[1780145291475,29.86,73560.75,0.0,-0.20242,0.00015,18.16818]
[1780145297231,29.86,73560.89,0.0,-0.20239,0.00015,18.16666]
[1780145303560,29.86,73560.57,0.0,-0.20242,0.00015,18.16821]
[1780145312479,29.86,73560.48,0.0,-0.20243,0.00015,18.16847]
[1780145317676,29.86,73560.25,0.0,-0.20241,0.00015,18.16543]
[1780145322692,29.85,73560.02,0.0,-0.20244,0.00015,18.1667]
[1780145327727,29.85,73560.01,0.0,-0.20243,0.00015,18.1663]
[1780145332763,29.85,73558.6,0.0,-0.20263,0.00015,18.17655]
[1780145337817,29.85,73558.63,0.0,-0.20262,0.00015,18.17581]
[1780145339740,29.85,73558.63,0.0,-0.20261,0.00015,18.17571]
[1780145339750,29.85,73558.63,0.0,-0.20261,0.00015,18.17571]
[1780145339754,29.85,73558.63,0.0,-0.20261,0.00015,18.17571]
[1780145340211,29.85,73558.62,0.0,-0.20261,0.00015,18.17569]
[1780145345238,29.85,73558.92,0.0,-0.20256,0.00015,18.17292]
[1780145350255,29.85,73558.83,0.0,-0.20256,0.00015,18.17314]
[1780145355259,29.85,73558.99,0.0,-0.20253,0.00015,18.17147]
[1780145360259,29.85,73559.23,0.0,-0.20249,0.00015,18.16919]
[1780145365259,29.84,73560.95,0.0,-0.20223,0.00015,18.15564]
[1780145369239,29.84,73561.17,0.0,-0.20219,0.00015,18.15369]
[1780145370025,29.84,73561.56,0.0,-0.20213,0.00015,18.15052]
[1780145371030,29.84,73571.43,0.0,-0.20065,0.00015,18.07103]
[1780145376314,29.84,73577.46,0.0,-0.19977,0.00015,18.02474]
[1780145382401,29.84,73577.35,0.0,-0.19979,0.00015,18.02571]
[1780145388148,29.84,73577.76,0.0,-0.19973,0.00015,18.02263]
[1780145392180,29.84,73587.43,0.0,-0.19833,0.00014,17.94856]
[1780145397212,29.84,73594.05,0.0,-0.19736,0.00014,17.89709]
[1780145399226,29.84,73583.28,0.0,-0.19892,0.00015,17.97981]
[1780145404262,29.84,73574.43,0.0,-0.2002,0.00015,18.04723]
[1780145409976,29.84,73571.31,0.0,-0.20064,0.00015,18.07033]
[1780145413437,29.84,73566.3,0.0,-0.20137,0.00015,18.10836]
[1780145413651,29.84,73565.73,0.0,-0.20145,0.00015,18.11267]
[1780145419365,29.84,73566.58,0.0,-0.20132,0.00015,18.10599]
[1780145426416,29.84,73567.47,0.0,-0.20119,0.00015,18.09904]
[1780145432456,29.84,73567.02,0.0,-0.20122,0.00015,18.0986]
[1780145437615,29.84,73567.5,0.0,-0.20115,0.00015,18.09491]
[1780145437715,29.84,73567.53,0.0,-0.20115,0.00015,18.09466]
[1780145439442,29.84,73567.53,0.0,-0.20115,0.00015,18.09465]
[1780145439517,29.84,73567.89,0.0,-0.2011,0.00015,18.0919]
[1780145444546,29.84,73567.85,0.0,-0.2011,0.00015,18.09218]
[1780145447678,29.84,73568.02,0.0,-0.20108,0.00015,18.09088]
[1780145447741,29.84,73568.04,0.0,-0.20107,0.00015,18.09073]
[1780145458671,29.84,73567.95,0.0,-0.20109,0.00015,18.0914]
[1780145460013,29.84,73567.95,0.0,-0.20109,0.00015,18.0914]
[1780145460052,29.84,73567.95,0.0,-0.20109,0.00015,18.0914]
[1780145468741,29.84,73567.79,0.0,-0.20111,0.00015,18.09262]
[1780145472402,29.84,73567.67,0.0,-0.20113,0.00015,18.09354]
[1780145472737,29.84,73567.53,0.0,-0.20115,0.00015,18.0946]
[1780145475759,29.84,73558.53,0.0,-0.20246,0.00015,18.16309]
[1780145478579,29.84,73558.53,0.0,-0.20246,0.00015,18.16309]
[1780145478780,29.84,73558.57,0.0,-0.20245,0.00015,18.16256]
[1780145483814,29.84,73556.77,0.0,-0.20271,0.00015,18.17595]
[1780145489857,29.83,73557.33,0.0,-0.20262,0.00015,18.17128]
[1780145494891,29.83,73557.87,0.0,-0.20251,0.00015,18.16314]
[1780145497074,29.83,73558.07,0.0,-0.20248,0.00015,18.16158]
[1780145497136,29.83,73558.45,0.0,-0.20242,0.00015,18.15864]
[1780145502949,29.83,73560.63,0.0,-0.2021,0.00015,18.14185]
[1780145505304,29.83,73561.09,0.0,-0.20203,0.00015,18.13833]
[1780145505970,29.83,73561.04,0.0,-0.20204,0.00015,18.13871]
[1780145507351,29.83,73561.04,0.0,-0.20204,0.00015,18.13871]
[1780145507986,29.83,73560.63,0.0,-0.2021,0.00015,18.14184]
[1780145515036,29.83,73560.51,0.0,-0.20212,0.00015,18.14274]
[1780145522083,29.83,73560.63,0.0,-0.2021,0.00015,18.14183]
[1780145527119,29.83,73561.01,0.0,-0.20204,0.00015,18.13896]
[1780145532154,29.83,73560.78,0.0,-0.20208,0.00015,18.14075]
[1780145538238,29.83,73560.81,0.0,-0.20207,0.00015,18.14056]
[1780145544244,29.83,73562.72,0.0,-0.2018,0.00015,18.12604]
[1780145551296,29.83,73570.45,0.0,-0.20064,0.00015,18.06327]
[1780145556316,29.83,73569.84,0.0,-0.20073,0.00015,18.06796]
[1780145561347,29.83,73570.6,0.0,-0.2006,0.00015,18.06133]
[1780145566366,29.83,73571.47,0.0,-0.20046,0.00015,18.05401]
[1780145571370,29.83,73572.0,0.0,-0.20037,0.00015,18.04927]
[1780145576370,29.83,73572.09,0.0,-0.20035,0.00015,18.04786]
[1780145581400,29.82,73572.63,0.0,-0.20025,0.00015,18.04295]
[1780145586447,29.82,73570.48,0.0,-0.20055,0.00015,18.05855]
[1780145591462,29.82,73569.86,0.0,-0.20062,0.00015,18.06238]
[1780145596481,29.82,73569.31,0.0,-0.20069,0.00015,18.06573]
[1780145601507,29.82,73568.71,0.0,-0.20076,0.00015,18.06927]
[1780145606539,29.81,73567.99,0.0,-0.20085,0.00015,18.0739]
[1780145611562,29.81,73566.55,0.0,-0.20101,0.00015,18.08021]
[1780145616636,29.81,73564.36,0.0,-0.20131,0.00015,18.09596]
[1780145621681,29.81,73563.32,0.0,-0.20145,0.00015,18.10287]
[1780145626684,29.8,73558.6,0.0,-0.20212,0.00015,18.13791]
[1780145631700,29.8,73558.41,0.0,-0.20213,0.00015,18.13832]
[1780145636740,29.8,73558.53,0.0,-0.20209,0.00015,18.13638]
[1780145641746,29.8,73558.53,0.0,-0.20207,0.00015,18.13537]
[1780145646763,29.79,73559.39,0.0,-0.20193,0.00015,18.12781]
[1780145651820,29.79,73560.28,0.0,-0.20178,0.00015,18.12004]
[1780145656836,29.79,73560.14,0.0,-0.20178,0.00015,18.12017]
[1780145661856,29.79,73560.57,0.0,-0.2017,0.00015,18.11596]
[1780145666879,29.78,73561.16,0.0,-0.2016,0.00015,18.11054]
[1780145671921,29.78,73562.06,0.0,-0.20142,0.00015,18.09899]
[1780145676925,29.78,73561.7,0.0,-0.20146,0.00015,18.10088]
[1780145681949,29.78,73562.63,0.0,-0.2013,0.00015,18.09282]
[1780145686995,29.78,73564.67,0.0,-0.20099,0.00015,18.07625]
[1780145693811,29.77,73564.63,0.0,-0.20097,0.00015,18.07535]
[1780145700945,29.77,73566.18,0.0,-0.20072,0.00015,18.06244]
[1780145708039,29.77,73566.68,0.0,-0.20065,0.00015,18.05835]
[1780145713039,29.77,73567.78,0.0,-0.20046,0.00015,18.04873]
[1780145718085,29.77,73567.51,0.0,-0.20049,0.00015,18.0501]
[1780145723088,29.76,73566.78,0.0,-0.20059,0.00015,18.05505]
[1780145728102,29.76,73566.47,0.0,-0.20062,0.00015,18.05683]
[1780145733121,29.76,73565.59,0.0,-0.20071,0.00015,18.05926]
[1780145738154,29.76,73564.29,0.0,-0.20089,0.00015,18.06871]
[1780145743197,29.76,73563.57,0.0,-0.20099,0.00015,18.07373]
[1780145748204,29.76,73563.0,0.0,-0.20106,0.00015,18.07762]
[1780145753240,29.76,73562.22,0.0,-0.20117,0.00015,18.08327]
[1780145758247,29.76,73563.07,0.0,-0.20104,0.00015,18.07653]
[1780145763281,29.76,73563.07,0.0,-0.20104,0.00015,18.07634]
[1780145764593,29.76,73574.4,0.0,-0.19938,0.00015,17.98928]
[1780145766299,29.76,73578.32,0.0,-0.19881,0.00015,17.95916]
[1780145766346,29.76,73578.32,0.0,-0.19881,0.00015,17.95916]
[1780145766352,29.76,73578.32,0.0,-0.19881,0.00015,17.95916]
[1780145766383,29.76,73577.95,0.0,-0.19886,0.00015,17.96204]
[1780145769335,29.76,73576.01,0.0,-0.19914,0.00015,17.97687]
[1780145769414,29.76,73576.01,0.0,-0.19914,0.00015,17.97687]
[1780145769436,29.76,73574.94,0.0,-0.1993,0.00015,17.98498]
[1780145770783,29.75,73574.94,0.0,-0.19929,0.00015,17.98486]
[1780145771615,29.75,73571.06,0.0,-0.19986,0.00015,18.01451]
[1780145776620,29.75,73568.32,0.0,-0.20025,0.00015,18.03523]
[1780145781653,29.75,73568.22,0.0,-0.20026,0.00015,18.03569]
[1780145786674,29.75,73567.62,0.0,-0.20034,0.00015,18.0399]
[1780145791688,29.75,73571.6,0.0,-0.19973,0.00015,18.00526]
[1780145796692,29.75,73576.11,0.0,-0.19906,0.00015,17.97036]
[1780145801716,29.75,73573.47,0.0,-0.19945,0.00015,17.99072]
[1780145806737,29.75,73572.47,0.0,-0.19959,0.00015,17.9983]
[1780145811751,29.75,73572.2,0.0,-0.19963,0.00015,18.00024]
[1780145816824,29.75,73572.19,0.0,-0.19963,0.00015,18.00013]
[1780145821868,29.75,73572.89,0.0,-0.19952,0.00015,17.99456]
[1780145826926,29.75,73573.08,0.0,-0.19949,0.00015,17.99287]
[1780145831938,29.75,73571.48,0.0,-0.19972,0.00015,18.00489]
[1780145836980,29.75,73571.91,0.0,-0.19965,0.00015,18.00124]
[1780145838645,29.75,73581.89,0.0,-0.19819,0.00015,17.92438]
[1780145843680,29.75,73583.77,0.0,-0.19792,0.00015,17.91]
[1780145848705,29.75,73589.8,0.0,-0.19704,0.00014,17.86323]
[1780145850785,29.75,73599.69,0.0,-0.19561,0.00014,17.78689]
[1780145855805,29.75,73600.18,0.0,-0.19553,0.00014,17.78036]
[1780145860864,29.75,73597.48,0.0,-0.19594,0.00014,17.80211]
[1780145865884,29.75,73595.81,0.0,-0.19619,0.00014,17.81572]
[1780145870932,29.76,73596.0,0.0,-0.19619,0.00014,17.81567]
[1780145875984,29.76,73595.89,0.0,-0.19624,0.00014,17.81827]
[1780145881087,29.76,73595.77,0.0,-0.19629,0.00014,17.82103]
[1780145883897,29.77,73596.29,0.0,-0.19623,0.00014,17.81814]
[1780145890734,29.77,73596.16,0.0,-0.1963,0.00014,17.82187]
[1780145896715,29.78,73595.83,0.0,-0.19639,0.00014,17.82679]
[1780145901749,29.78,73596.46,0.0,-0.19634,0.00014,17.82394]
[1780145908800,29.79,73596.44,0.0,-0.19639,0.00014,17.82695]
[1780145913836,29.8,73596.75,0.0,-0.19636,0.00014,17.82284]
[1780145918873,29.8,73596.72,0.0,-0.1964,0.00014,17.82514]
[1780145923881,29.8,73595.88,0.0,-0.19655,0.00014,17.83328]
[1780145931016,29.81,73594.83,0.0,-0.19677,0.00014,17.84497]
[1780145936999,29.82,73597.02,0.0,-0.1965,0.00014,17.83058]
[1780145942032,29.82,73596.85,0.0,-0.19656,0.00014,17.83396]
[1780145948076,29.83,73596.78,0.0,-0.19661,0.00014,17.83696]
[1780145953360,29.83,73596.97,0.0,-0.19661,0.00014,17.83673]
[1780145959153,29.84,73597.11,0.0,-0.19665,0.00014,17.83889]
[1780145964188,29.84,73596.7,0.0,-0.19674,0.00014,17.84405]
[1780145971236,29.85,73597.0,0.0,-0.19672,0.00014,17.84072]
[1780145977279,29.86,73597.68,0.0,-0.19667,0.00014,17.83787]
[1780145982314,29.86,73598.44,0.0,-0.19659,0.00014,17.83404]
[1780145988355,29.87,73598.11,0.0,-0.19668,0.00014,17.83897]
[1780145993390,29.87,73597.45,0.0,-0.19682,0.00014,17.846]
[1780145998814,29.87,73597.85,0.0,-0.19678,0.00014,17.84408]
[1780146005481,29.88,73597.62,0.0,-0.19687,0.00014,17.84929]
[1780146010514,29.89,73597.62,0.0,-0.19691,0.00014,17.85119]
[1780146017564,29.89,73597.58,0.0,-0.19696,0.00014,17.85412]
[1780146022852,29.9,73597.56,0.0,-0.19699,0.00014,17.85576]
[1780146031729,29.91,73597.35,0.0,-0.19706,0.00014,17.85723]
[1780146037425,29.91,73597.39,0.0,-0.19707,0.00014,17.85801]
[1780146042738,29.91,73597.97,0.0,-0.19704,0.00014,17.85638]
[1780146043249,29.91,73597.97,0.0,-0.19704,0.00014,17.85638]
[1780146046088,29.92,73597.9,0.0,-0.19706,0.00014,17.85725]
[1780146051870,29.92,73597.67,0.0,-0.19714,0.00014,17.86155]
[1780146057844,29.93,73597.01,0.0,-0.19726,0.00014,17.86821]
[1780146062878,29.93,73597.17,0.0,-0.19726,0.00014,17.86823]
[1780146067914,29.93,73596.83,0.0,-0.19733,0.00014,17.87195]
[1780146072949,29.93,73597.0,0.0,-0.19733,0.00014,17.87171]
[1780146077278,29.94,73596.78,0.0,-0.19737,0.00014,17.87419]
[1780146084025,29.94,73596.7,0.0,-0.19741,0.00014,17.87617]
[1780146088304,29.94,73595.99,0.0,-0.19752,0.00014,17.88214]
[1780146089621,29.94,73595.45,0.0,-0.19761,0.00014,17.88661]
[1780146089659,29.94,73595.95,0.0,-0.19754,0.00014,17.88295]
[1780146095104,29.94,73595.23,0.0,-0.19763,0.00014,17.88567]
[1780146100140,29.95,73595.34,0.0,-0.19763,0.00014,17.88565]
[1780146105173,29.95,73595.44,0.0,-0.19763,0.00014,17.88583]
[1780146109952,29.95,73608.19,0.0,-0.19581,0.00014,17.78887]
[1780146115249,29.95,73601.6,0.0,-0.19678,0.00014,17.84061]
[1780146120511,29.96,73601.79,0.0,-0.19677,0.00014,17.84021]
[1780146126327,29.96,73608.61,0.0,-0.19583,0.00014,17.7901]
[1780146132410,29.96,73611.76,0.0,-0.1954,0.00014,17.76712]
[1780146136425,29.97,73612.09,0.0,-0.19537,0.00014,17.76568]
[1780146136516,29.97,73612.09,0.0,-0.19537,0.00014,17.76568]
[1780146136617,29.97,73615.38,0.0,-0.19491,0.00014,17.74063]
[1780146139819,29.97,73619.14,0.0,-0.19438,0.00014,17.71222]
[1780146139953,29.97,73620.75,0.0,-0.19415,0.00014,17.69994]
[1780146142974,29.97,73620.66,0.0,-0.19416,0.00014,17.70079]
[1780146143214,29.97,73619.58,0.0,-0.19432,0.00014,17.70916]
[1780146143708,29.97,73619.44,0.0,-0.19434,0.00014,17.7103]
[1780146149334,29.97,73620.61,0.0,-0.19418,0.00014,17.70167]
[1780146155531,29.97,73621.06,0.0,-0.1941,0.00014,17.69495]
[1780146158361,29.97,73620.78,0.0,-0.19414,0.00014,17.69727]
[1780146159625,29.97,73619.97,0.0,-0.19426,0.00014,17.70356]
[1780146159722,29.97,73631.2,0.0,-0.19266,0.00014,17.61742]
[1780146161605,29.97,73631.33,0.0,-0.19265,0.00014,17.61655]
[1780146161696,29.97,73631.33,0.0,-0.19265,0.00014,17.61655]
[1780146161797,29.97,73633.15,0.0,-0.19239,0.00014,17.60273]
[1780146167204,29.97,73635.35,0.0,-0.1921,0.00014,17.58685]
[1780146170751,29.98,73637.93,0.0,-0.19174,0.00014,17.56766]
[1780146170778,29.98,73637.93,0.0,-0.19174,0.00014,17.56766]
[1780146170845,29.98,73638.2,0.0,-0.19171,0.00014,17.56582]
[1780146176678,29.98,73639.16,0.0,-0.1916,0.00014,17.55992]
[1780146182768,29.98,73640.07,0.0,-0.19149,0.00014,17.55411]
[1780146188762,29.99,73642.52,0.0,-0.19118,0.00014,17.53687]
[1780146193800,29.99,73640.8,0.0,-0.19144,0.00014,17.55122]
[1780146198833,29.99,73639.47,0.0,-0.19164,0.00014,17.56244]
[1780146200408,29.99,73639.55,0.0,-0.19164,0.00014,17.56202]
[1780146203153,29.99,73636.58,0.0,-0.19207,0.00014,17.5854]
[1780146203867,29.99,73636.58,0.0,-0.19207,0.00014,17.58574]
[1780146208902,30.0,73638.33,0.0,-0.19186,0.00014,17.57411]
[1780146213938,30.0,73637.29,0.0,-0.19201,0.00014,17.58016]
[1780146218974,30.01,73638.41,0.0,-0.19188,0.00014,17.57333]
[1780146221582,30.01,73638.58,0.0,-0.19187,0.00014,17.57272]
[1780146221659,30.01,73638.58,0.0,-0.19187,0.00014,17.57272]
[1780146221993,30.01,73638.87,0.0,-0.19184,0.00014,17.57084]
[1780146225300,30.01,73638.47,0.0,-0.19191,0.00014,17.57494]
[1780146226027,30.01,73639.02,0.0,-0.19184,0.00014,17.57105]
[1780146231062,30.02,73638.59,0.0,-0.19193,0.00014,17.57604]
[1780146237106,30.02,73638.0,0.0,-0.19205,0.00014,17.58256]
[1780146242139,30.02,73643.51,0.0,-0.1913,0.00014,17.54191]
[1780146243214,30.02,73628.57,0.0,-0.19342,0.00014,17.65699]
[1780146246070,30.03,73627.03,0.0,-0.19365,0.00014,17.66936]
[1780146246080,30.03,73627.03,0.0,-0.19365,0.00014,17.66936]
[1780146247137,30.03,73626.82,0.0,-0.19369,0.00014,17.67142]
[1780146252155,30.03,73622.98,0.0,-0.19425,0.00014,17.7017]
[1780146257188,30.03,73622.04,0.0,-0.19441,0.00014,17.7101]
[1780146262218,30.03,73621.62,0.0,-0.19448,0.00014,17.71435]
[1780146267305,30.04,73621.31,0.0,-0.19455,0.00014,17.71775]
[1780146272336,30.04,73620.68,0.0,-0.19463,0.00014,17.71985]
[1780146277394,30.04,73619.07,0.0,-0.19488,0.00014,17.73323]
[1780146282423,30.04,73624.66,0.0,-0.1941,0.00014,17.69163]
[1780146287448,30.05,73625.42,0.0,-0.19402,0.00014,17.68713]
[1780146292506,30.05,73625.35,0.0,-0.19405,0.00014,17.68899]
[1780146297515,30.05,73625.32,0.0,-0.19408,0.00014,17.69053]
[1780146302538,30.06,73625.3,0.0,-0.1941,0.00014,17.69196]
[1780146307574,30.06,73627.33,0.0,-0.19384,0.00014,17.67772]
[1780146312578,30.06,73627.3,0.0,-0.19387,0.00014,17.67921]
[1780146317609,30.07,73626.25,0.0,-0.19404,0.00014,17.68848]
[1780146322630,30.07,73628.14,0.0,-0.19379,0.00014,17.6752]
[1780146327649,30.07,73630.71,0.0,-0.19345,0.00014,17.6567]
[1780146332699,30.07,73632.45,0.0,-0.19319,0.00014,17.64075]
[1780146337719,30.08,73633.19,0.0,-0.19311,0.00014,17.63623]
[1780146342722,30.08,73633.5,0.0,-0.19308,0.00014,17.63497]
[1780146347758,30.08,73634.49,0.0,-0.19296,0.00014,17.6285]
[1780146352773,30.08,73634.79,0.0,-0.19294,0.00014,17.6273]
[1780146357779,30.09,73635.38,0.0,-0.19288,0.00014,17.62385]
[1780146362781,30.09,73635.38,0.0,-0.1929,0.00014,17.62491]
[1780146367785,30.09,73636.11,0.0,-0.19281,0.00014,17.62037]
[1780146372839,30.09,73636.12,0.0,-0.19283,0.00014,17.62133]
[1780146377847,30.1,73636.91,0.0,-0.19274,0.00014,17.61631]
[1780146382859,30.1,73640.03,0.0,-0.19231,0.00014,17.5935]
[1780146387902,30.1,73644.16,0.0,-0.19175,0.00014,17.56309]
[1780146392924,30.11,73646.22,0.0,-0.19146,0.00014,17.54495]
[1780146397940,30.11,73647.67,0.0,-0.19128,0.00014,17.53538]
[1780146399151,30.11,73647.67,0.0,-0.19129,0.00014,17.5357]
[1780146399214,30.11,73647.67,0.0,-0.19129,0.00014,17.5357]
[1780146399270,30.11,73648.24,0.0,-0.19122,0.00014,17.53166]
[1780146401940,30.11,73650.95,0.0,-0.19085,0.00014,17.51155]
[1780146401973,30.11,73650.95,0.0,-0.19085,0.00014,17.51155]
[1780146402163,30.11,73650.95,0.0,-0.19085,0.00014,17.51155]
[1780146402236,30.11,73650.95,0.0,-0.19085,0.00014,17.51155]
[1780146402263,30.11,73652.01,0.0,-0.1907,0.00014,17.50378]
[1780146402398,30.11,73652.01,0.0,-0.1907,0.00014,17.50378]
[1780146406151,30.12,73654.17,0.0,-0.19042,0.00014,17.48832]
[1780146408419,30.12,73655.04,0.0,-0.19032,0.00014,17.4828]
[1780146411462,30.12,73657.53,0.0,-0.18998,0.00014,17.4643]
[1780146411731,30.12,73657.31,0.0,-0.19002,0.00014,17.46643]
[1780146417539,30.12,73657.29,0.0,-0.19004,0.00014,17.46744]
[1780146422933,30.13,73659.2,0.0,-0.18979,0.00014,17.45394]
[1780146424053,30.13,73652.01,0.0,-0.19081,0.00014,17.50953]
[1780146424973,30.13,73653.84,0.0,-0.19055,0.00014,17.49568]
[1780146425046,30.13,73654.27,0.0,-0.1905,0.00014,17.49259]
[1780146430460,30.13,73654.73,0.0,-0.19045,0.00014,17.49005]
[1780146435496,30.13,73657.15,0.0,-0.19013,0.00014,17.4726]
[1780146440531,30.14,73659.94,0.0,-0.18976,0.00014,17.45249]
[1780146445565,30.14,73661.19,0.0,-0.18961,0.00014,17.44426]
[1780146450605,30.14,73659.08,0.0,-0.18994,0.00014,17.4621]
[1780146455636,30.15,73665.95,0.0,-0.18897,0.00014,17.40702]
[1780146459947,30.15,73666.46,0.0,-0.18891,0.00014,17.40373]
[1780146460039,30.15,73667.23,0.0,-0.18882,0.00014,17.39845]
[1780146465706,30.15,73666.97,0.0,-0.18889,0.00014,17.40234]
[1780146471748,30.16,73668.05,0.0,-0.18877,0.00014,17.39593]
[1780146476781,30.16,73667.78,0.0,-0.18883,0.00014,17.39953]
[1780146481819,30.18,73671.67,0.0,-0.18848,0.00014,17.38013]
[1780146486852,30.19,73673.02,0.0,-0.18832,0.00014,17.37137]
[1780146492894,30.2,73673.58,0.0,-0.18836,0.00014,17.37431]
[1780146498488,30.22,73673.85,0.0,-0.18843,0.00014,17.37835]
[1780146498602,30.22,73673.85,0.0,-0.18843,0.00014,17.37835]
[1780146499042,30.22,73673.85,0.0,-0.18843,0.00014,17.37835]
[1780146499093,30.22,73674.48,0.0,-0.18836,0.00014,17.37406]
[1780146501089,30.23,73674.48,0.0,-0.1884,0.00014,17.37665]
[1780146501137,30.23,73675.87,0.0,-0.18826,0.00014,17.36865]
[1780146501732,30.23,73675.87,0.0,-0.18826,0.00014,17.36865]
[1780146503151,30.24,73675.49,0.0,-0.18835,0.00014,17.37415]
[1780146503175,30.24,73675.18,0.0,-0.18844,0.00014,17.37912]
[1780146505199,30.25,73675.27,0.0,-0.18848,0.00014,17.38097]
[1780146505364,30.25,73675.27,0.0,-0.18848,0.00014,17.38097]
[1780146505230,30.26,73675.15,0.0,-0.18854,0.00014,17.38437]
[1780146505752,30.26,73675.15,0.0,-0.18854,0.00014,17.38437]
[1780146515348,30.26,73675.62,0.0,-0.18847,0.00014,17.37848]
[1780146515382,30.26,73675.62,0.0,-0.18847,0.00014,17.37848]
[1780146515510,30.26,73677.22,0.0,-0.18826,0.00014,17.3673]
[1780146516066,30.26,73677.22,0.0,-0.18827,0.00014,17.36756]
[1780146521101,30.27,73682.86,0.0,-0.18752,0.00014,17.32609]
[1780146526136,30.27,73675.82,0.0,-0.18852,0.00014,17.38146]
[1780146534192,30.27,73676.06,0.0,-0.18853,0.00014,17.38191]
[1780146539227,30.28,73677.84,0.0,-0.18831,0.00014,17.36976]
[1780146544262,30.28,73679.8,0.0,-0.18806,0.00014,17.35626]
[1780146549296,30.28,73679.95,0.0,-0.18807,0.00014,17.35663]
[1780146554331,30.29,73679.98,0.0,-0.18809,0.00014,17.35789]
[1780146563399,30.29,73680.03,0.0,-0.18813,0.00014,17.36013]
[1780146568431,30.3,73681.79,0.0,-0.18791,0.00014,17.34823]
[1780146575484,30.3,73682.28,0.0,-0.18785,0.00014,17.34267]
[1780146580519,30.3,73682.44,0.0,-0.18784,0.00014,17.34217]
[1780146585634,30.31,73682.23,0.0,-0.18788,0.00014,17.34448]
[1780146592604,30.31,73682.39,0.0,-0.18788,0.00014,17.34424]
[1780146597638,30.31,73686.8,0.0,-0.18728,0.00014,17.3113]
[1780146602677,30.31,73685.06,0.0,-0.18754,0.00014,17.32553]
[1780146608190,30.31,73684.24,0.0,-0.18767,0.00014,17.33272]
[1780146613750,30.32,73683.51,0.0,-0.18779,0.00014,17.33945]
[1780146619798,30.32,73681.68,0.0,-0.18806,0.00014,17.35476]
[1780146621766,30.32,73681.34,0.0,-0.18811,0.00014,17.35735]
[1780146621878,30.32,73681.34,0.0,-0.18811,0.00014,17.35735]
[1780146621967,30.32,73681.93,0.0,-0.18804,0.00014,17.35323]
[1780146625784,30.32,73681.93,0.0,-0.18804,0.00014,17.35342]
[1780146625833,30.32,73681.93,0.0,-0.18804,0.00014,17.35342]
[1780146630870,30.32,73684.36,0.0,-0.18773,0.00014,17.33639]
[1780146635984,30.33,73688.91,0.0,-0.18709,0.00014,17.29882]
[1780146639243,30.33,73688.91,0.0,-0.18709,0.00014,17.29882]
[1780146639358,30.33,73688.91,0.0,-0.18709,0.00014,17.29882]
[1780146641012,30.33,73690.93,0.0,-0.18682,0.00014,17.28399]
[1780146641100,30.33,73690.93,0.0,-0.18682,0.00014,17.28399]
[1780146641318,30.33,73690.93,0.0,-0.18682,0.00014,17.28399]
[1780146641392,30.33,73690.93,0.0,-0.18682,0.00014,17.28399]
[1780146641406,30.33,73690.93,0.0,-0.18682,0.00014,17.28399]
[1780146641484,30.33,73698.7,0.0,-0.18577,0.00014,17.22503]
[1780146645022,30.33,73698.83,0.0,-0.18576,0.00014,17.22458]
[1780146645243,30.33,73700.96,0.0,-0.18547,0.00014,17.20882]
[1780146650652,30.33,73700.11,0.0,-0.18561,0.00014,17.21669]
[1780146656133,30.34,73699.99,0.0,-0.18566,0.00014,17.2191]
[1780146662089,30.34,73703.29,0.0,-0.18523,0.00014,17.19525]
[1780146668131,30.34,73705.12,0.0,-0.18501,0.00014,17.18282]
[1780146673166,30.35,73705.17,0.0,-0.18502,0.00014,17.18373]
[1780146675298,30.35,73704.85,0.0,-0.18507,0.00014,17.18643]
[1780146675965,30.35,73704.92,0.0,-0.18507,0.00014,17.18614]
[1780146676519,30.35,73704.84,0.0,-0.18508,0.00014,17.187]
[1780146681567,30.35,73701.32,0.0,-0.18558,0.00014,17.21487]
[1780146686567,30.35,73701.92,0.0,-0.18551,0.00014,17.21135]
[1780146688338,30.35,73701.86,0.0,-0.18553,0.00014,17.21224]
[1780146688435,30.36,73701.08,0.0,-0.18564,0.00014,17.21842]
[1780146693906,30.36,73698.78,0.0,-0.18594,0.00014,17.2332]
[1780146700358,30.36,73697.29,0.0,-0.18617,0.00014,17.24583]
[1780146705391,30.36,73699.02,0.0,-0.18595,0.00014,17.23353]
[1780146710426,30.36,73699.33,0.0,-0.18592,0.00014,17.23215]
[1780146715461,30.37,73699.06,0.0,-0.18598,0.00014,17.23521]
[1780146722509,30.37,73699.59,0.0,-0.18593,0.00014,17.23258]
[1780146727545,30.37,73699.88,0.0,-0.18591,0.00014,17.23139]
[1780146732579,30.37,73699.4,0.0,-0.18599,0.00014,17.23609]
[1780146737615,30.38,73700.94,0.0,-0.1858,0.00014,17.22534]
[1780146742650,30.38,73700.89,0.0,-0.18582,0.00014,17.22677]
[1780146749751,30.38,73701.59,0.0,-0.18574,0.00014,17.22225]
[1780146750109,30.38,73701.59,0.0,-0.18574,0.00014,17.22225]
[1780146750254,30.38,73701.59,0.0,-0.18574,0.00014,17.22225]
[1780146750266,30.38,73701.59,0.0,-0.18576,0.00014,17.22307]
[1780146753106,30.38,73702.22,0.0,-0.18565,0.00014,17.21465]
[1780146753154,30.38,73702.42,0.0,-0.18563,0.00014,17.21353]
[1780146760777,30.39,73702.64,0.0,-0.18562,0.00014,17.21329]
[1780146766908,30.39,73700.26,0.0,-0.18597,0.00014,17.23288]
[1780146773482,30.39,73700.72,0.0,-0.18592,0.00014,17.22996]
[1780146778909,30.4,73701.14,0.0,-0.18589,0.00014,17.22854]
[1780146783945,30.4,73700.53,0.0,-0.18599,0.00014,17.23419]
[1780146788979,30.4,73699.19,0.0,-0.18619,0.00014,17.24541]
[1780146789852,30.4,73699.19,0.0,-0.18619,0.00014,17.24541]
[1780146791176,30.4,73698.46,0.0,-0.1863,0.00014,17.25117]
[1780146791626,30.4,73698.46,0.0,-0.1863,0.00014,17.25136]
[1780146796639,30.4,73698.48,0.0,-0.18631,0.00014,17.25197]
[1780146797337,30.4,73698.48,0.0,-0.18631,0.00014,17.25216]
[1780146797653,30.4,73698.48,0.0,-0.18632,0.00014,17.25234]
[1780146802661,30.41,73699.18,0.0,-0.18623,0.00014,17.24776]
[1780146807665,30.41,73699.8,0.0,-0.18617,0.00014,17.24395]
[1780146812685,30.41,73699.42,0.0,-0.1862,0.00014,17.24391]
[1780146817692,30.41,73699.53,0.0,-0.1862,0.00014,17.24396]
[1780146822715,30.41,73696.93,0.0,-0.18658,0.00014,17.26467]
[1780146826166,30.42,73692.87,0.0,-0.18714,0.00014,17.29609]
[1780146826244,30.42,73692.3,0.0,-0.18722,0.00014,17.30055]
[1780146831509,30.42,73690.29,0.0,-0.18751,0.00014,17.3163]
[1780146837400,30.42,73683.59,0.0,-0.18844,0.00014,17.36781]
[1780146838165,30.42,73683.59,0.0,-0.18844,0.00014,17.36781]
[1780146838259,30.42,73683.59,0.0,-0.18844,0.00014,17.36781]
[1780146838424,30.42,73683.59,0.0,-0.18844,0.00014,17.36787]
[1780146841833,30.42,73683.61,0.0,-0.18844,0.00014,17.36785]
[1780146842352,30.42,73683.73,0.0,-0.18842,0.00014,17.36698]
[1780146847470,30.42,73683.31,0.0,-0.1885,0.00014,17.37101]
[1780146853430,30.42,73683.14,0.0,-0.18854,0.00014,17.37362]
[1780146858465,30.43,73675.89,0.0,-0.18956,0.00014,17.42957]
[1780146860245,30.43,73676.81,0.0,-0.18943,0.00014,17.42261]
[1780146860294,30.43,73676.81,0.0,-0.18943,0.00014,17.42261]
[1780146860308,30.43,73676.81,0.0,-0.18943,0.00014,17.42261]
[1780146860367,30.43,73676.81,0.0,-0.18943,0.00014,17.42261]
[1780146863153,30.43,73672.0,0.0,-0.1901,0.00014,17.45919]
[1780146863227,30.43,73672.0,0.0,-0.1901,0.00014,17.45919]
[1780146868537,30.42,73667.06,0.0,-0.19077,0.00014,17.49583]
[1780146869276,30.42,73667.06,0.0,-0.19077,0.00014,17.49583]
[1780146869700,30.42,73665.93,0.0,-0.19092,0.00014,17.50425]
[1780146874748,30.42,73664.64,0.0,-0.19106,0.00014,17.50956]
[1780146879779,30.42,73656.21,0.0,-0.19223,0.00014,17.57295]
[1780146884797,30.42,73652.52,0.0,-0.19274,0.00014,17.6005]
[1780146889841,30.42,73651.11,0.0,-0.19293,0.00014,17.61064]
[1780146894902,30.42,73649.95,0.0,-0.19308,0.00014,17.61915]
[1780146899915,30.42,73649.32,0.0,-0.19317,0.00014,17.62368]
[1780146904949,30.42,73650.44,0.0,-0.19301,0.00014,17.61492]
[1780146908320,30.42,73648.82,0.0,-0.19323,0.00014,17.62699]
[1780146908360,30.42,73648.82,0.0,-0.19323,0.00014,17.62699]
[1780146908364,30.42,73648.82,0.0,-0.19323,0.00014,17.62699]
[1780146908509,30.42,73648.82,0.0,-0.19323,0.00014,17.62699]
[1780146908569,30.42,73648.82,0.0,-0.19323,0.00014,17.62699]
[1780146908821,30.42,73649.4,0.0,-0.19315,0.00014,17.62252]
[1780146911522,30.42,73640.76,0.0,-0.19436,0.00014,17.68764]
[1780146911535,30.42,73640.76,0.0,-0.19436,0.00014,17.68764]
[1780146911557,30.42,73640.76,0.0,-0.19436,0.00014,17.68764]
[1780146911563,30.42,73638.58,0.0,-0.19466,0.00014,17.70395]
[1780146912650,30.42,73638.58,0.0,-0.19466,0.00014,17.70395]
[1780146912775,30.41,73637.41,0.0,-0.19482,0.00014,17.71261]
[1780146917827,30.41,73635.52,0.0,-0.19508,0.00014,17.72611]
[1780146922880,30.41,73633.32,0.0,-0.19536,0.00014,17.74147]
[1780146927802,30.41,73623.32,0.0,-0.19676,0.00014,17.81587]
[1780146932821,30.4,73630.04,0.0,-0.19576,0.00014,17.76017]
[1780146937833,30.4,73635.22,0.0,-0.195,0.00014,17.71994]
[1780146939671,30.4,73637.74,0.0,-0.19464,0.00014,17.70058]
[1780146939755,30.4,73637.74,0.0,-0.19464,0.00014,17.70058]
[1780146940086,30.4,73636.06,0.0,-0.19488,0.00014,17.71319]
[1780146940191,30.4,73636.06,0.0,-0.19488,0.00014,17.71319]
[1780146940215,30.4,73636.06,0.0,-0.19488,0.00014,17.71319]
[1780146940221,30.4,73636.06,0.0,-0.19488,0.00014,17.71319]
[1780146940241,30.4,73636.07,0.0,-0.19488,0.00014,17.71301]
[1780146946082,30.4,73635.65,0.0,-0.19493,0.00014,17.71568]
[1780146947623,30.4,73635.65,0.0,-0.19493,0.00014,17.71568]
[1780146947631,30.4,73635.65,0.0,-0.19493,0.00014,17.71568]
[1780146947762,30.4,73635.65,0.0,-0.19493,0.00014,17.71568]
[1780146947864,30.4,73635.34,0.0,-0.19497,0.00014,17.71783]
[1780146953132,30.4,73634.4,0.0,-0.19509,0.00014,17.7245]
[1780146958248,30.4,73634.44,0.0,-0.19508,0.00014,17.72374]
[1780146958990,30.4,73634.44,0.0,-0.19508,0.00014,17.72374]
[1780146962441,30.4,73631.13,0.0,-0.19554,0.00014,17.74848]
[1780146962531,30.4,73631.95,0.0,-0.19542,0.00014,17.74218]
[1780146968318,30.39,73633.13,0.0,-0.19524,0.00014,17.7327]
[1780146974278,30.39,73632.48,0.0,-0.19533,0.00014,17.73704]
[1780146982335,30.39,73632.15,0.0,-0.19536,0.00014,17.73872]
[1780146987420,30.39,73632.22,0.0,-0.19534,0.00014,17.7378]
[1780146994369,30.39,73635.1,0.0,-0.1949,0.00014,17.71175]
[1780146999484,30.39,73637.12,0.0,-0.1946,0.00014,17.69605]
[1780147005496,30.39,73636.04,0.0,-0.19475,0.00014,17.70369]
[1780147010531,30.39,73634.48,0.0,-0.19496,0.00014,17.71503]
[1780147016422,30.38,73634.58,0.0,-0.19494,0.00014,17.7139]
[1780147016446,30.38,73634.58,0.0,-0.19494,0.00014,17.7139]
[1780147016553,30.38,73634.58,0.0,-0.19494,0.00014,17.7139]
[1780147016642,30.38,73634.58,0.0,-0.19494,0.00014,17.7139]
[1780147016751,30.38,73634.58,0.0,-0.19494,0.00014,17.7139]
[1780147016823,30.38,73634.58,0.0,-0.19494,0.00014,17.7139]
[1780147016894,30.38,73634.3,0.0,-0.19497,0.00014,17.71583]
[1780147016964,30.38,73634.3,0.0,-0.19497,0.00014,17.71583]
[1780147017014,30.38,73634.3,0.0,-0.19497,0.00014,17.71583]
[1780147017175,30.38,73634.3,0.0,-0.19497,0.00014,17.71583]
[1780147017250,30.38,73634.3,0.0,-0.19497,0.00014,17.71583]
[1780147017419,30.38,73634.3,0.0,-0.19497,0.00014,17.71583]
[1780147017825,30.38,73636.37,0.0,-0.19468,0.00014,17.70009]
[1780147019439,30.38,73637.58,0.0,-0.19451,0.00014,17.69096]
[1780147019454,30.38,73637.58,0.0,-0.19451,0.00014,17.69096]
[1780147019473,30.38,73637.58,0.0,-0.19451,0.00014,17.69096]
[1780147019737,30.38,73637.58,0.0,-0.19451,0.00014,17.69096]
[1780147019816,30.38,73640.3,0.0,-0.19413,0.00014,17.67043]
[1780147020052,30.38,73640.3,0.0,-0.19413,0.00014,17.67043]
[1780147025636,30.38,73649.6,0.0,-0.19282,0.00014,17.60017]
[1780147031678,30.39,73649.93,0.0,-0.19278,0.00014,17.59799]
[1780147034048,30.39,73650.14,0.0,-0.19276,0.00014,17.5965]
[1780147036101,30.39,73650.1,0.0,-0.19276,0.00014,17.59681]
[1780147042756,30.39,73649.35,0.0,-0.19288,0.00014,17.60296]
[1780147044326,30.39,73649.13,0.0,-0.19291,0.00014,17.60468]
[1780147051818,30.39,73651.43,0.0,-0.19257,0.00014,17.58403]
[1780147057552,30.39,73651.74,0.0,-0.19253,0.00014,17.58208]
[1780147062900,30.39,73654.74,0.0,-0.19213,0.00014,17.56028]
[1780147067934,30.39,73654.95,0.0,-0.19212,0.00014,17.55963]
[1780147072970,30.4,73656.61,0.0,-0.1919,0.00014,17.54798]
[1780147078005,30.4,73657.27,0.0,-0.19182,0.00014,17.54388]
[1780147083040,30.4,73655.26,0.0,-0.19212,0.00014,17.56001]
[1780147088075,30.4,73657.73,0.0,-0.19179,0.00014,17.54208]
[1780147098145,30.41,73658.2,0.0,-0.19175,0.00014,17.54014]
[1780147103182,30.41,73659.29,0.0,-0.19161,0.00014,17.53264]
[1780147109307,30.41,73659.83,0.0,-0.19156,0.00014,17.52956]
[1780147115266,30.41,73670.66,0.0,-0.19003,0.00014,17.44415]
[1780147118234,30.41,73672.64,0.0,-0.18976,0.00014,17.42926]
[1780147120235,30.41,73674.34,0.0,-0.18953,0.00014,17.41652]
[1780147120246,30.41,73674.34,0.0,-0.18953,0.00014,17.41652]
[1780147120765,30.41,73674.3,0.0,-0.18954,0.00014,17.41705]
[1780147126342,30.42,73670.51,0.0,-0.19009,0.00014,17.44723]
[1780147131377,30.42,73670.4,0.0,-0.19012,0.00014,17.44933]
[1780147136979,30.42,73669.46,0.0,-0.19027,0.00014,17.45745]
[1780147137675,30.42,73669.33,0.0,-0.19029,0.00014,17.45869]
[1780147137718,30.42,73669.33,0.0,-0.19029,0.00014,17.45869]
[1780147139171,30.42,73669.06,0.0,-0.19034,0.00014,17.46098]
[1780147139240,30.42,73669.06,0.0,-0.19034,0.00014,17.46098]
[1780147140069,30.42,73667.83,0.0,-0.19052,0.00014,17.47081]
[1780147140674,30.42,73667.83,0.0,-0.19052,0.00014,17.47081]
[1780147140684,30.42,73667.83,0.0,-0.19052,0.00014,17.47081]
[1780147140711,30.42,73667.83,0.0,-0.19052,0.00014,17.47081]
[1780147140736,30.42,73667.83,0.0,-0.19052,0.00014,17.47081]
[1780147140898,30.42,73666.78,0.0,-0.19066,0.00014,17.47883]
[1780147141195,30.42,73666.78,0.0,-0.19066,0.00014,17.47883]
[1780147141278,30.42,73666.78,0.0,-0.19066,0.00014,17.47883]
[1780147143277,30.42,73664.29,0.0,-0.19101,0.00014,17.49782]
[1780147143461,30.42,73663.5,0.0,-0.19112,0.00014,17.50385]
[1780147145535,30.42,73663.37,0.0,-0.19114,0.00014,17.50487]
[1780147145610,30.42,73663.37,0.0,-0.19114,0.00014,17.50487]
[1780147147391,30.42,73662.23,0.0,-0.1913,0.00014,17.51355]
[1780147147493,30.42,73661.82,0.0,-0.19136,0.00014,17.51672]
[1780147149225,30.42,73661.82,0.0,-0.19136,0.00014,17.51672]
[1780147149264,30.42,73661.82,0.0,-0.19136,0.00014,17.51672]
[1780147151464,30.42,73661.67,0.0,-0.19138,0.00014,17.51791]
[1780147151559,30.42,73661.67,0.0,-0.19138,0.00014,17.51797]
[1780147158566,30.42,73660.85,0.0,-0.1915,0.00014,17.52433]
[1780147163601,30.43,73660.45,0.0,-0.19156,0.00014,17.52744]
[1780147167145,30.43,73660.67,0.0,-0.19153,0.00014,17.52581]
[1780147167201,30.43,73660.67,0.0,-0.19153,0.00014,17.52581]
[1780147167888,30.43,73660.67,0.0,-0.19153,0.00014,17.52581]
[1780147167922,30.43,73660.67,0.0,-0.19153,0.00014,17.52581]
[1780147174678,30.42,73664.07,0.0,-0.19101,0.00014,17.49521]
[1780147178166,30.42,73666.02,0.0,-0.19073,0.00014,17.48013]
[1780147178221,30.42,73666.02,0.0,-0.19073,0.00014,17.48013]
[1780147188777,30.42,73667.26,0.0,-0.19053,0.00014,17.46928]
[1780147193812,30.42,73669.64,0.0,-0.19019,0.00014,17.45069]
[1780147198851,30.42,73676.45,0.0,-0.18924,0.00014,17.39852]
[1780147203883,30.42,73678.69,0.0,-0.18893,0.00014,17.38147]
[1780147210008,30.42,73678.27,0.0,-0.18899,0.00014,17.38477]
[1780147211345,30.42,73678.27,0.0,-0.18899,0.00014,17.38477]
[1780147211361,30.42,73678.27,0.0,-0.18899,0.00014,17.38477]
[1780147212096,30.42,73678.27,0.0,-0.18899,0.00014,17.3848]
[1780147217098,30.42,73669.72,0.0,-0.19017,0.00014,17.44977]
[1780147222133,30.42,73673.49,0.0,-0.18965,0.00014,17.42088]
[1780147227140,30.42,73676.82,0.0,-0.18919,0.00014,17.39562]
[1780147232156,30.42,73678.15,0.0,-0.18898,0.00014,17.38188]
[1780147237170,30.42,73679.08,0.0,-0.18885,0.00014,17.37513]
[1780147242185,30.42,73679.95,0.0,-0.18874,0.00014,17.36889]
[1780147247208,30.42,73682.18,0.0,-0.18844,0.00014,17.35234]
[1780147252247,30.42,73684.28,0.0,-0.18816,0.00014,17.33685]
[1780147257248,30.42,73684.61,0.0,-0.18812,0.00014,17.33492]
[1780147262335,30.42,73685.23,0.0,-0.18805,0.00014,17.33088]
[1780147267491,30.43,73689.08,0.0,-0.18753,0.00014,17.30236]
[1780147267756,30.43,73689.08,0.0,-0.18753,0.00014,17.30236]
[1780147268039,30.43,73699.49,0.0,-0.18611,0.00014,17.22324]
[1780147268311,30.43,73699.49,0.0,-0.18611,0.00014,17.22324]
[1780147268316,30.43,73699.49,0.0,-0.18611,0.00014,17.22324]
[1780147268660,30.43,73699.49,0.0,-0.18611,0.00014,17.22324]
[1780147269079,30.43,73731.38,0.0,-0.18178,0.00013,16.9801]
[1780147269444,30.43,73731.38,0.0,-0.18178,0.00013,16.9801]
[1780147269492,30.43,73731.38,0.0,-0.18178,0.00013,16.9801]
[1780147269590,30.43,73731.38,0.0,-0.18178,0.00013,16.9801]
[1780147269750,30.43,73731.38,0.0,-0.18178,0.00013,16.9801]
[1780147269925,30.43,73731.38,0.0,-0.18178,0.00013,16.9801]
[1780147270119,30.43,73731.38,0.0,-0.18178,0.00013,16.9801]
[1780147270118,30.43,73741.26,0.0,-0.18046,0.00013,16.90498]
[1780147270266,30.43,73741.26,0.0,-0.18046,0.00013,16.90498]
[1780147270465,30.43,73743.16,0.0,-0.1802,0.00013,16.89042]
[1780147273805,30.43,73743.35,0.0,-0.18019,0.00013,16.88953]
[1780147275062,30.43,73740.67,0.0,-0.18056,0.00013,16.91091]
[1780147275111,30.43,73740.52,0.0,-0.18059,0.00013,16.91247]
[1780147275873,30.43,73740.52,0.0,-0.18059,0.00013,16.91247]
[1780147275921,30.43,73740.92,0.0,-0.18054,0.00013,16.90981]
[1780147277061,30.43,73740.92,0.0,-0.18054,0.00013,16.90981]
[1780147277071,30.43,73740.89,0.0,-0.18055,0.00013,16.91045]
[1780147282826,30.44,73733.55,0.0,-0.18157,0.00013,16.96818]
[1780147288664,30.44,73728.87,0.0,-0.18222,0.00014,17.00514]
[1780147295814,30.44,73721.65,0.0,-0.18318,0.00014,17.05748]
[1780147299767,30.44,73719.61,0.0,-0.18346,0.00014,17.0733]
[1780147299790,30.44,73719.61,0.0,-0.18346,0.00014,17.0733]
[1780147300196,30.44,73718.42,0.0,-0.18362,0.00014,17.08243]
[1780147302752,30.44,73718.05,0.0,-0.18368,0.00014,17.08533]
[1780147303164,30.44,73717.91,0.0,-0.1837,0.00014,17.08643]
[1780147307161,30.44,73727.69,0.0,-0.18237,0.00014,17.01179]
[1780147309560,30.44,73728.67,0.0,-0.18224,0.00014,17.00454]
[1780147309577,30.44,73728.67,0.0,-0.18224,0.00014,17.00454]
[1780147310206,30.44,73728.45,0.0,-0.18228,0.00014,17.00635]
[1780147315236,30.44,73719.32,0.0,-0.18352,0.00014,17.07661]
[1780147320252,30.45,73717.82,0.0,-0.18373,0.00014,17.08818]
[1780147324850,30.45,73717.82,0.0,-0.18373,0.00014,17.08828]
[1780147325075,30.45,73716.42,0.0,-0.18392,0.00014,17.099]
[1780147328447,30.44,73710.96,0.0,-0.18465,0.00014,17.14018]
[1780147328781,30.44,73708.91,0.0,-0.18494,0.00014,17.15598]
[1780147333816,30.45,73700.99,0.0,-0.18603,0.00014,17.21734]
[1780147339858,30.45,73701.99,0.0,-0.18592,0.00014,17.211]
[1780147351035,30.46,73703.31,0.0,-0.18575,0.00014,17.19951]
[1780147357986,30.46,73705.91,0.0,-0.18542,0.00014,17.18126]
[1780147363021,30.46,73712.53,0.0,-0.18454,0.00014,17.13212]
[1780147367679,30.46,73716.36,0.0,-0.18404,0.00014,17.10412]
[1780147367806,30.46,73716.36,0.0,-0.18404,0.00014,17.10412]
[1780147367816,30.46,73716.36,0.0,-0.18404,0.00014,17.10412]
[1780147368057,30.47,73716.03,0.0,-0.18409,0.00014,17.10697]
[1780147368583,30.47,73716.03,0.0,-0.18409,0.00014,17.10697]
[1780147369063,30.47,73717.04,0.0,-0.18396,0.00014,17.09959]
[1780147371713,30.47,73716.81,0.0,-0.18401,0.00014,17.10201]
[1780147371719,30.47,73716.81,0.0,-0.18401,0.00014,17.10201]
[1780147372289,30.47,73716.5,0.0,-0.18405,0.00014,17.10471]
[1780147373525,30.47,73716.39,0.0,-0.18407,0.00014,17.10587]
[1780147373539,30.47,73716.39,0.0,-0.18407,0.00014,17.10587]
[1780147374190,30.47,73716.51,0.0,-0.18406,0.00014,17.10528]
[1780147379197,30.47,73716.42,0.0,-0.1841,0.00014,17.10725]
[1780147384277,30.48,73716.38,0.0,-0.18413,0.00014,17.10915]
[1780147389325,30.48,73712.04,0.0,-0.18475,0.00014,17.14367]
[1780147394341,30.48,73710.43,0.0,-0.18499,0.00014,17.1575]
[1780147399368,30.49,73710.66,0.0,-0.18498,0.00014,17.15697]
[1780147404369,30.49,73712.2,0.0,-0.18479,0.00014,17.14646]
[1780147408691,30.49,73714.32,0.0,-0.18452,0.00014,17.13136]
[1780147408774,30.49,73714.32,0.0,-0.18452,0.00014,17.13136]
[1780147408789,30.49,73714.32,0.0,-0.18452,0.00014,17.13136]
[1780147409344,30.49,73716.37,0.0,-0.18425,0.00014,17.11602]
[1780147410777,30.49,73718.03,0.0,-0.18403,0.00014,17.10367]
[1780147410783,30.49,73718.03,0.0,-0.18403,0.00014,17.10367]
[1780147411235,30.49,73718.03,0.0,-0.18403,0.00014,17.10367]
[1780147411257,30.49,73717.67,0.0,-0.18406,0.00014,17.10291]
[1780147414886,30.49,73719.18,0.0,-0.18386,0.00014,17.09205]
[1780147414891,30.49,73719.18,0.0,-0.18386,0.00014,17.09205]
[1780147415308,30.5,73718.52,0.0,-0.18396,0.00014,17.09774]
[1780147420333,30.5,73717.78,0.0,-0.18408,0.00014,17.10464]
[1780147425354,30.5,73716.37,0.0,-0.1843,0.00014,17.11691]
[1780147430359,30.51,73716.43,0.0,-0.18432,0.00014,17.1179]
[1780147435387,30.51,73716.66,0.0,-0.18432,0.00014,17.11785]
[1780147440392,30.51,73716.84,0.0,-0.18432,0.00014,17.11785]
[1780147442287,30.51,73701.92,0.0,-0.18636,0.00014,17.2319]
[1780147447381,30.51,73696.79,0.0,-0.18707,0.00014,17.27127]
[1780147452471,30.52,73697.66,0.0,-0.18696,0.00014,17.2652]
[1780147457522,30.52,73701.81,0.0,-0.1864,0.00014,17.23426]
[1780147462584,30.52,73702.76,0.0,-0.18628,0.00014,17.2277]
[1780147467662,30.52,73703.58,0.0,-0.18618,0.00014,17.22214]
[1780147472771,30.52,73703.17,0.0,-0.18622,0.00014,17.2221]
[1780147477813,30.52,73703.57,0.0,-0.18618,0.00014,17.21974]
[1780147482833,30.53,73704.72,0.0,-0.18603,0.00014,17.21171]
[1780147487926,30.53,73705.07,0.0,-0.186,0.00014,17.20978]
[1780147493005,30.53,73704.93,0.0,-0.18603,0.00014,17.21159]
[1780147498084,30.53,73704.68,0.0,-0.18608,0.00014,17.21424]
[1780147503191,30.53,73704.27,0.0,-0.18615,0.00014,17.21809]
[1780147508200,30.53,73704.14,0.0,-0.18618,0.00014,17.21978]
[1780147513314,30.54,73704.48,0.0,-0.18614,0.00014,17.21789]
[1780147518416,30.54,73703.86,0.0,-0.18624,0.00014,17.22329]
[1780147523440,30.54,73703.83,0.0,-0.18625,0.00014,17.22419]
[1780147528498,30.54,73703.25,0.0,-0.18635,0.00014,17.22934]
[1780147533508,30.54,73702.93,0.0,-0.18637,0.00014,17.22851]
[1780147538509,30.54,73702.93,0.0,-0.18638,0.00014,17.22905]
[1780147543529,30.54,73703.11,0.0,-0.18637,0.00014,17.22824]
[1780147544505,30.54,73702.91,0.0,-0.1864,0.00014,17.22986]
[1780147544509,30.54,73702.91,0.0,-0.1864,0.00014,17.22986]
[1780147544577,30.54,73702.91,0.0,-0.1864,0.00014,17.22986]
[1780147545321,30.54,73702.91,0.0,-0.1864,0.00014,17.22997]
[1780147547448,30.54,73702.97,0.0,-0.18639,0.00014,17.22952]
[1780147547491,30.54,73702.97,0.0,-0.18639,0.00014,17.22973]
[1780147547510,30.54,73702.97,0.0,-0.18639,0.00014,17.22973]
[1780147550629,30.55,73703.07,0.0,-0.18638,0.00014,17.2293]
[1780147550635,30.55,73703.07,0.0,-0.18638,0.00014,17.2293]
[1780147551363,30.55,73703.07,0.0,-0.18639,0.00014,17.22941]
[1780147556398,30.55,73704.3,0.0,-0.18623,0.00014,17.22062]
[1780147561433,30.55,73705.24,0.0,-0.18611,0.00014,17.21405]
[1780147566467,30.55,73705.73,0.0,-0.18605,0.00014,17.21089]
[1780147571502,30.55,73706.07,0.0,-0.18602,0.00014,17.20886]
[1780147578333,30.55,73705.92,0.0,-0.18604,0.00014,17.21032]
[1780147583359,30.55,73704.82,0.0,-0.18621,0.00014,17.21965]
[1780147589628,30.56,73704.1,0.0,-0.18632,0.00014,17.22574]
[1780147594664,30.56,73703.56,0.0,-0.18637,0.00014,17.22652]
[1780147599967,30.56,73703.43,0.0,-0.1864,0.00014,17.228]
[1780147600465,30.56,73700.93,0.0,-0.18674,0.00014,17.24707]
[1780147603413,30.56,73697.6,0.0,-0.1872,0.00014,17.27248]
[1780147603485,30.56,73697.6,0.0,-0.1872,0.00014,17.27248]
[1780147604090,30.56,73697.75,0.0,-0.18718,0.00014,17.27139]
[1780147604552,30.56,73697.84,0.0,-0.18717,0.00014,17.27077]
[1780147609562,30.56,73699.26,0.0,-0.18698,0.00014,17.26029]
[1780147614592,30.56,73699.65,0.0,-0.18693,0.00014,17.25767]
[1780147619629,30.56,73699.62,0.0,-0.18694,0.00014,17.25826]
[1780147624638,30.56,73695.54,0.0,-0.18751,0.00014,17.28957]
[1780147629687,30.56,73692.32,0.0,-0.18796,0.00014,17.31425]
[1780147634721,30.56,73688.82,0.0,-0.18844,0.00014,17.34096]
[1780147640872,30.56,73687.03,0.0,-0.18869,0.00014,17.35469]
[1780147641106,30.56,73687.03,0.0,-0.18869,0.00014,17.35469]
[1780147641562,30.56,73685.67,0.0,-0.18888,0.00014,17.36501]
[1780147643131,30.56,73685.33,0.0,-0.18892,0.00014,17.36761]
[1780147643146,30.56,73685.33,0.0,-0.18892,0.00014,17.36761]
[1780147643864,30.56,73685.01,0.0,-0.18897,0.00014,17.37005]
[1780147645229,30.56,73685.01,0.0,-0.18897,0.00014,17.37007]
[1780147645257,30.56,73685.01,0.0,-0.18897,0.00014,17.37009]
[1780147650933,30.56,73684.69,0.0,-0.18901,0.00014,17.37256]
[1780147651364,30.56,73684.69,0.0,-0.18901,0.00014,17.37256]
[1780147651428,30.56,73684.69,0.0,-0.18901,0.00014,17.37256]
[1780147651551,30.56,73684.64,0.0,-0.18899,0.00014,17.36913]
[1780147653424,30.56,73684.64,0.0,-0.18899,0.00014,17.36913]
[1780147653455,30.56,73684.01,0.0,-0.18908,0.00014,17.37391]
[1780147653929,30.56,73684.01,0.0,-0.18908,0.00014,17.37391]
[1780147653943,30.56,73684.01,0.0,-0.18908,0.00014,17.37391]
[1780147654528,30.56,73684.01,0.0,-0.18908,0.00014,17.37391]
[1780147655477,30.56,73684.01,0.0,-0.18908,0.00014,17.37391]
[1780147655579,30.56,73684.01,0.0,-0.18908,0.00014,17.3739]
[1780147660599,30.56,73684.05,0.0,-0.18907,0.00014,17.37357]
[1780147665627,30.56,73684.01,0.0,-0.18908,0.00014,17.37381]
[1780147669855,30.56,73684.1,0.0,-0.18906,0.00014,17.3731]
[1780147670196,30.56,73684.1,0.0,-0.18906,0.00014,17.37309]
[1780147675233,30.56,73684.01,0.0,-0.18908,0.00014,17.37374]
[1780147680265,30.56,73683.94,0.0,-0.18909,0.00014,17.37424]
[1780147683195,30.56,73683.94,0.0,-0.18909,0.00014,17.37424]
[1780147683292,30.56,73683.97,0.0,-0.18908,0.00014,17.37399]
[1780147688322,30.56,73684.1,0.0,-0.18906,0.00014,17.37298]
[1780147694363,30.56,73684.31,0.0,-0.18903,0.00014,17.37137]
[1780147702421,30.56,73684.08,0.0,-0.18906,0.00014,17.3731]
[1780147707459,30.56,73684.25,0.0,-0.18904,0.00014,17.37182]
[1780147712492,30.56,73678.45,0.0,-0.18982,0.00014,17.41207]
[1780147717520,30.56,73677.21,0.0,-0.18999,0.00014,17.4215]
[1780147723569,30.56,73676.65,0.0,-0.19007,0.00014,17.42617]
[1780147737064,30.57,73676.07,0.0,-0.19017,0.00014,17.43147]
[1780147746832,30.57,73675.57,0.0,-0.1903,0.00014,17.43866]
[1780147754789,30.58,73675.41,0.0,-0.19035,0.00014,17.44142]
[1780147763856,30.58,73675.24,0.0,-0.1904,0.00014,17.4444]
[1780147768891,30.58,73673.78,0.0,-0.19062,0.00014,17.45623]
[1780147774929,30.59,73674.32,0.0,-0.19053,0.00014,17.44925]
[1780147779965,30.59,73674.21,0.0,-0.19056,0.00014,17.45089]
[1780147784999,30.59,73674.93,0.0,-0.19048,0.00014,17.44629]
[1780147793056,30.6,73675.11,0.0,-0.19049,0.00014,17.44722]
[1780147801112,30.6,73674.96,0.0,-0.19056,0.00014,17.45075]
[1780147807262,30.61,73675.19,0.0,-0.19056,0.00014,17.45084]
[1780147813197,30.61,73675.49,0.0,-0.19055,0.00014,17.4504]
[1780147818231,30.61,73675.71,0.0,-0.19055,0.00014,17.45028]
[1780147823265,30.62,73681.09,0.0,-0.18983,0.00014,17.41126]
[1780147828242,30.62,73682.1,0.0,-0.18972,0.00014,17.40503]
[1780147828712,30.62,73682.01,0.0,-0.18973,0.00014,17.40605]
[1780147830075,30.62,73681.92,0.0,-0.18975,0.00014,17.40707]
[1780147830134,30.62,73681.92,0.0,-0.18975,0.00014,17.40707]
[1780147830303,30.62,73681.92,0.0,-0.18975,0.00014,17.40707]
[1780147830385,30.62,73681.92,0.0,-0.18976,0.00014,17.4074]
[1780147835739,30.62,73681.92,0.0,-0.18974,0.00014,17.40392]
[1780147841392,30.63,73680.92,0.0,-0.18993,0.00014,17.41461]
[1780147847542,30.64,73679.91,0.0,-0.1901,0.00014,17.4242]
[1780147853470,30.64,73675.72,0.0,-0.19071,0.00014,17.45732]
[1780147856228,30.64,73667.72,0.0,-0.19183,0.00014,17.51833]
[1780147856777,30.64,73665.35,0.0,-0.19216,0.00014,17.53635]
[1780147861802,30.64,73665.47,0.0,-0.19216,0.00014,17.53612]
[1780147866832,30.65,73662.28,0.0,-0.19262,0.00014,17.56102]
[1780147871914,30.65,73663.0,0.0,-0.19253,0.00014,17.55624]
[1780147876983,30.65,73662.11,0.0,-0.19267,0.00014,17.56349]
[1780147881998,30.65,73662.68,0.0,-0.19259,0.00014,17.55967]
[1780147887034,30.65,73663.4,0.0,-0.1925,0.00014,17.55468]
[1780147892038,30.65,73663.4,0.0,-0.19248,0.00014,17.55126]
[1780147897127,30.65,73665.16,0.0,-0.19224,0.00014,17.53842]
[1780147902161,30.65,73665.16,0.0,-0.19225,0.00014,17.5388]
[1780147907176,30.65,73665.59,0.0,-0.1922,0.00014,17.53594]
[1780147912222,30.66,73663.74,0.0,-0.19246,0.00014,17.5502]
[1780147917227,30.66,73655.11,0.0,-0.19367,0.00014,17.61543]
[1780147922257,30.66,73652.25,0.0,-0.19408,0.00014,17.63769]
[1780147924807,30.66,73643.27,0.0,-0.19535,0.00014,17.70561]
[1780147924923,30.66,73643.27,0.0,-0.19535,0.00014,17.70561]
[1780147925829,30.66,73639.69,0.0,-0.19586,0.00014,17.7325]
[1780147930866,30.66,73640.05,0.0,-0.19581,0.00014,17.73024]
[1780147935889,30.66,73638.94,0.0,-0.19599,0.00014,17.73939]
[1780147940848,30.67,73626.98,0.0,-0.19769,0.00014,17.82994]
[1780147945540,30.67,73624.45,0.0,-0.19806,0.00014,17.84924]
[1780147945600,30.67,73624.45,0.0,-0.19806,0.00014,17.84924]
[1780147950678,30.67,73620.92,0.0,-0.19857,0.00014,17.87605]
[1780147950861,30.67,73620.92,0.0,-0.19857,0.00014,17.87605]
[1780147950868,30.67,73619.5,0.0,-0.19877,0.00014,17.88671]
[1780147950966,30.67,73619.5,0.0,-0.19877,0.00014,17.88671]
[1780147951550,30.67,73603.51,0.0,-0.20102,0.00014,18.00202]
[1780147953545,30.67,73605.68,0.0,-0.20071,0.00014,17.98595]
[1780147953552,30.67,73605.68,0.0,-0.20071,0.00014,17.98595]
[1780147953636,30.67,73605.68,0.0,-0.20071,0.00014,17.98595]
[1780147953644,30.67,73610.72,0.0,-0.19999,0.00014,17.94852]
[1780147955976,30.67,73610.72,0.0,-0.19999,0.00014,17.94852]
[1780147958638,30.67,73609.96,0.0,-0.2001,0.00014,17.95428]
[1780147964248,30.67,73604.72,0.0,-0.20086,0.00014,17.99367]
[1780147967980,30.67,73604.44,0.0,-0.2009,0.00014,17.9959]
[1780147968395,30.67,73603.29,0.0,-0.20107,0.00014,18.0045]
[1780147971662,30.67,73603.3,0.0,-0.20107,0.00014,18.00452]
[1780147971684,30.67,73603.3,0.0,-0.20107,0.00014,18.00452]
[1780147971687,30.67,73603.3,0.0,-0.20107,0.00014,18.00452]
[1780147971806,30.67,73603.3,0.0,-0.20107,0.00014,18.00452]
[1780147971847,30.67,73602.87,0.0,-0.20113,0.00014,18.00776]
[1780147975287,30.67,73602.71,0.0,-0.20116,0.00014,18.00906]
[1780147975937,30.67,73601.72,0.0,-0.2013,0.00014,18.0165]
[1780147979753,30.67,73599.24,0.0,-0.20166,0.00014,18.03515]
[1780147980504,30.67,73597.45,0.0,-0.20192,0.00014,18.04862]
[1780147980541,30.67,73597.31,0.0,-0.20194,0.00014,18.04983]
[1780147988534,30.67,73597.77,0.0,-0.20188,0.00014,18.04674]
[1780147990762,30.67,73597.79,0.0,-0.20188,0.00014,18.04659]
[1780147990769,30.67,73597.79,0.0,-0.20188,0.00014,18.04659]
[1780147990870,30.67,73597.76,0.0,-0.20188,0.00014,18.0468]
[1780147997480,30.67,73597.72,0.0,-0.20189,0.00014,18.04703]
[1780148003294,30.67,73597.69,0.0,-0.20189,0.00014,18.0472]
[1780148008677,30.68,73597.75,0.0,-0.20189,0.00014,18.0473]
[1780148018747,30.68,73597.6,0.0,-0.2019,0.00014,18.04552]
[1780148025677,30.68,73597.46,0.0,-0.20193,0.00014,18.04716]
[1780148029713,30.68,73596.25,0.0,-0.20211,0.00014,18.05636]
[1780148029855,30.68,73596.25,0.0,-0.20211,0.00014,18.05636]
[1780148029879,30.68,73596.25,0.0,-0.20211,0.00014,18.05643]
[1780148036754,30.68,73596.33,0.0,-0.20211,0.00014,18.05631]
[1780148042795,30.68,73595.94,0.0,-0.20217,0.00014,18.05945]
[1780148048960,30.68,73596.11,0.0,-0.20215,0.00014,18.05833]
[1780148050410,30.68,73596.11,0.0,-0.20215,0.00014,18.05839]
[1780148050510,30.68,73596.11,0.0,-0.20215,0.00014,18.05845]
[1780148055884,30.68,73596.11,0.0,-0.20216,0.00014,18.05876]
[1780148059952,30.68,73595.52,0.0,-0.20224,0.00014,18.06331]
[1780148060697,30.68,73595.34,0.0,-0.20227,0.00014,18.06471]
[1780148060922,30.68,73595.34,0.0,-0.20227,0.00014,18.06468]
[1780148069861,30.68,73595.4,0.0,-0.20226,0.00014,18.06439]
[1780148070968,30.68,73594.97,0.0,-0.20233,0.00014,18.06786]
[1780148071013,30.68,73594.97,0.0,-0.2023,0.00014,18.06404]
[1780148076031,30.68,73595.58,0.0,-0.20221,0.00014,18.05939]
[1780148079944,30.68,73595.71,0.0,-0.2022,0.00014,18.05859]
[1780148079976,30.68,73595.71,0.0,-0.2022,0.00014,18.05859]
[1780148081240,30.68,73595.81,0.0,-0.20218,0.00014,18.0579]
[1780148081313,30.68,73595.98,0.0,-0.20216,0.00014,18.0567]
[1780148087112,30.69,73596.54,0.0,-0.20209,0.00014,18.05289]
[1780148097550,30.69,73596.69,0.0,-0.20207,0.00014,18.05196]
[1780148098067,30.69,73596.7,0.0,-0.20208,0.00014,18.05237]
[1780148100154,30.69,73596.7,0.0,-0.20208,0.00014,18.05242]
[1780148101801,30.69,73596.75,0.0,-0.20207,0.00014,18.05211]
[1780148101816,30.69,73596.75,0.0,-0.20207,0.00014,18.05211]
[1780148101846,30.69,73596.75,0.0,-0.20207,0.00014,18.05211]
[1780148101865,30.69,73596.72,0.0,-0.20208,0.00014,18.05239]
[1780148102478,30.69,73596.72,0.0,-0.20208,0.00014,18.05239]
[1780148102568,30.69,73596.72,0.0,-0.20208,0.00014,18.05239]
[1780148103864,30.69,73596.66,0.0,-0.20209,0.00014,18.0529]
[1780148104068,30.69,73596.77,0.0,-0.20207,0.00014,18.05215]
[1780148109082,30.69,73596.77,0.0,-0.20207,0.00014,18.05224]
[1780148114100,30.69,73596.8,0.0,-0.20206,0.00014,18.05128]
[1780148119139,30.68,73596.03,0.0,-0.20215,0.00014,18.05639]
[1780148124188,30.68,73595.75,0.0,-0.20218,0.00014,18.05787]
[1780148129226,30.68,73594.93,0.0,-0.20229,0.00014,18.06338]
[1780148134263,30.68,73592.22,0.0,-0.20264,0.00014,18.07907]
[1780148144515,30.67,73592.0,0.0,-0.20263,0.00014,18.07852]
[1780148149660,30.67,73591.82,0.0,-0.20265,0.00014,18.07936]
[1780148152688,30.67,73591.78,0.0,-0.20265,0.00014,18.07953]
[1780148152789,30.67,73591.64,0.0,-0.20267,0.00014,18.08051]
[1780148157944,30.67,73591.44,0.0,-0.20269,0.00014,18.08178]
[1780148163647,30.67,73589.31,0.0,-0.20299,0.00014,18.09705]
[1780148168683,30.67,73589.44,0.0,-0.20297,0.00014,18.09574]
[1780148173718,30.67,73589.78,0.0,-0.20291,0.00014,18.09283]
[1780148179996,30.67,73591.74,0.0,-0.20262,0.00014,18.07798]
[1780148186102,30.67,73593.09,0.0,-0.20242,0.00014,18.0675]
[1780148192200,30.67,73589.54,0.0,-0.20292,0.00014,18.09328]
[1780148197887,30.66,73586.73,0.0,-0.20328,0.00014,18.10937]
[1780148202922,30.66,73586.47,0.0,-0.2033,0.00014,18.11073]
[1780148207957,30.66,73589.76,0.0,-0.20282,0.00014,18.08579]
[1780148211984,30.66,73604.57,0.0,-0.20069,0.00014,17.97545]
[1780148217137,30.66,73602.54,0.0,-0.20097,0.00014,17.98997]
[1780148222784,30.66,73601.06,0.0,-0.20117,0.00014,18.00028]
[1780148228102,30.66,73596.93,0.0,-0.20176,0.00014,18.03091]
[1780148233138,30.66,73597.25,0.0,-0.20171,0.00014,18.02846]
[1780148238174,30.66,73595.64,0.0,-0.20194,0.00014,18.04035]
[1780148244215,30.66,73595.62,0.0,-0.20194,0.00014,18.04041]
[1780148249250,30.66,73594.96,0.0,-0.20204,0.00014,18.04523]
[1780148256175,30.66,73592.46,0.0,-0.20236,0.00014,18.0599]
[1780148262342,30.65,73592.0,0.0,-0.20242,0.00014,18.06302]
[1780148267505,30.65,73592.36,0.0,-0.20237,0.00014,18.06021]
[1780148273422,30.65,73591.76,0.0,-0.20245,0.00014,18.06451]
[1780148278772,30.65,73588.7,0.0,-0.20289,0.00014,18.08694]
[1780148284552,30.65,73589.4,0.0,-0.20279,0.00014,18.08161]
[1780148290532,30.65,73589.66,0.0,-0.20274,0.00014,18.07953]
[1780148297715,30.65,73590.18,0.0,-0.20267,0.00014,18.07549]
[1780148304641,30.65,73590.32,0.0,-0.20264,0.00014,18.07433]
[1780148310533,30.65,73590.07,0.0,-0.20268,0.00014,18.07612]
[1780148315717,30.65,73590.6,0.0,-0.20257,0.00014,18.06825]
[1780148323773,30.65,73590.7,0.0,-0.20257,0.00014,18.06819]
[1780148328809,30.65,73589.15,0.0,-0.2028,0.00014,18.08015]
[1780148334851,30.65,73589.67,0.0,-0.20273,0.00014,18.07649]
[1780148340596,30.65,73590.29,0.0,-0.20264,0.00014,18.07185]
[1780148345927,30.65,73593.74,0.0,-0.20214,0.00014,18.04619]
[1780148351035,30.65,73599.36,0.0,-0.20134,0.00014,18.00458]
[1780148358143,30.66,73598.45,0.0,-0.20148,0.00014,18.01164]
[1780148364059,30.66,73598.1,0.0,-0.20153,0.00014,18.01425]
[1780148369095,30.66,73596.58,0.0,-0.20175,0.00014,18.02558]
[1780148375420,30.66,73596.2,0.0,-0.20177,0.00014,18.02459]
[1780148381481,30.66,73595.77,0.0,-0.20183,0.00014,18.02774]
[1780148387219,30.66,73595.45,0.0,-0.20188,0.00014,18.03011]
[1780148392253,30.66,73595.65,0.0,-0.20185,0.00014,18.02865]
[1780148398023,30.66,73595.57,0.0,-0.20186,0.00014,18.02926]
[1780148403331,30.66,73595.16,0.0,-0.20192,0.00014,18.03234]
[1780148409376,30.66,73595.18,0.0,-0.20192,0.00014,18.03222]
[1780148414410,30.66,73596.59,0.0,-0.20172,0.00014,18.0218]
[1780148420985,30.66,73595.96,0.0,-0.20181,0.00014,18.02654]
[1780148426502,30.66,73596.11,0.0,-0.20179,0.00014,18.02558]
[1780148433527,30.66,73596.48,0.0,-0.20171,0.00014,18.01913]
[1780148438704,30.66,73597.38,0.0,-0.20158,0.00014,18.01264]
[1780148445801,30.66,73597.38,0.0,-0.20159,0.00014,18.01268]
[1780148446333,30.66,73597.38,0.0,-0.20159,0.00014,18.01268]
[1780148446410,30.66,73597.38,0.0,-0.20159,0.00014,18.01268]
[1780148446396,30.66,73597.16,0.0,-0.20161,0.00014,18.01394]
[1780148446534,30.66,73597.16,0.0,-0.20161,0.00014,18.01394]
[1780148446601,30.66,73597.16,0.0,-0.20161,0.00014,18.01394]
[1780148446614,30.66,73597.16,0.0,-0.20161,0.00014,18.01394]
[1780148446717,30.66,73597.16,0.0,-0.20161,0.00014,18.01394]
[1780148446825,30.66,73597.16,0.0,-0.20161,0.00014,18.01394]
[1780148446987,30.66,73597.16,0.0,-0.20161,0.00014,18.01394]
[1780148447037,30.66,73597.16,0.0,-0.20161,0.00014,18.01394]
[1780148447119,30.66,73597.16,0.0,-0.20161,0.00014,18.01394]
[1780148447274,30.66,73597.16,0.0,-0.20161,0.00014,18.01394]
[1780148447380,30.66,73597.16,0.0,-0.20161,0.00014,18.01394]
[1780148447275,30.66,73610.21,0.0,-0.19974,0.00014,17.9168]
[1780148447487,30.66,73610.21,0.0,-0.19974,0.00014,17.9168]
[1780148447594,30.66,73610.21,0.0,-0.19974,0.00014,17.9168]
[1780148447709,30.66,73610.21,0.0,-0.19974,0.00014,17.9168]
[1780148447771,30.66,73610.21,0.0,-0.19974,0.00014,17.9168]
[1780148447933,30.66,73610.21,0.0,-0.19974,0.00014,17.9168]
[1780148448039,30.66,73610.21,0.0,-0.19974,0.00014,17.9168]
[1780148448159,30.66,73610.21,0.0,-0.19974,0.00014,17.9168]
[1780148448201,30.66,73610.21,0.0,-0.19974,0.00014,17.9168]
[1780148448359,30.66,73610.21,0.0,-0.19974,0.00014,17.9168]
[1780148448413,30.66,73610.21,0.0,-0.19974,0.00014,17.9168]
[1780148448375,30.66,73615.05,0.0,-0.19905,0.00014,17.88062]
[1780148448575,30.66,73615.05,0.0,-0.19905,0.00014,17.88062]
[1780148448639,30.66,73615.05,0.0,-0.19905,0.00014,17.88062]
[1780148448653,30.66,73615.05,0.0,-0.19905,0.00014,17.88062]
[1780148449280,30.66,73615.05,0.0,-0.19905,0.00014,17.88062]
[1780148449302,30.66,73615.05,0.0,-0.19905,0.00014,17.88062]
[1780148449306,30.66,73613.76,0.0,-0.19923,0.00014,17.89015]
[1780148453565,30.66,73617.71,0.0,-0.19867,0.00014,17.86048]
[1780148454342,30.66,73627.74,0.0,-0.19725,0.00014,17.78564]
[1780148459411,30.66,73633.17,0.0,-0.19649,0.00014,17.74533]
[1780148460779,30.66,73631.42,0.0,-0.19673,0.00014,17.75855]
[1780148460803,30.66,73631.42,0.0,-0.19673,0.00014,17.75855]
[1780148461776,30.66,73633.5,0.0,-0.19644,0.00014,17.743]
[1780148461980,30.66,73634.37,0.0,-0.19632,0.00014,17.73654]
[1780148464039,30.66,73643.76,0.0,-0.195,0.00014,17.66652]
[1780148469988,30.66,73652.08,0.0,-0.19385,0.00014,17.60476]
[1780148472833,30.66,73657.69,0.0,-0.19307,0.00014,17.56316]
[1780148472878,30.66,73657.69,0.0,-0.19307,0.00014,17.56316]
[1780148474094,30.66,73660.46,0.0,-0.19269,0.00014,17.54257]
[1780148474120,30.66,73663.41,0.0,-0.19229,0.00014,17.52086]
[1780148479883,30.66,73656.54,0.0,-0.19327,0.00014,17.57356]
[1780148484929,30.67,73657.5,0.0,-0.19315,0.00014,17.56723]
[1780148491326,30.67,73651.51,0.0,-0.194,0.00014,17.61289]
[1780148492587,30.67,73650.6,0.0,-0.1941,0.00014,17.61614]
[1780148492626,30.67,73650.6,0.0,-0.1941,0.00014,17.61626]
[1780148498010,30.67,73646.42,0.0,-0.19472,0.00014,17.64917]
[1780148501394,30.67,73644.83,0.0,-0.19495,0.00014,17.6617]
[1780148502876,30.67,73644.18,0.0,-0.19505,0.00014,17.66688]
[1780148503459,30.68,73641.42,0.0,-0.19545,0.00014,17.68815]
[1780148504929,30.68,73641.42,0.0,-0.19545,0.00014,17.68815]
[1780148505064,30.68,73641.42,0.0,-0.19546,0.00014,17.68873]
[1780148508218,30.68,73641.54,0.0,-0.19545,0.00014,17.68842]
[1780148509043,30.68,73641.7,0.0,-0.19543,0.00014,17.68752]
[1780148509132,30.68,73642.36,0.0,-0.19535,0.00014,17.68287]
[1780148513150,30.68,73642.8,0.0,-0.1953,0.00014,17.68017]
[1780148513238,30.68,73642.8,0.0,-0.19531,0.00014,17.68076]
[1780148519281,30.69,73645.45,0.0,-0.19497,0.00014,17.66272]
[1780148521407,30.69,73645.45,0.0,-0.19497,0.00014,17.66272]
[1780148523423,30.69,73646.67,0.0,-0.19481,0.00014,17.6542]
[1780148523480,30.69,73646.67,0.0,-0.19482,0.00014,17.65483]
[1780148527543,30.69,73648.24,0.0,-0.19462,0.00014,17.64437]
[1780148528225,30.69,73648.52,0.0,-0.19459,0.00014,17.6426]
[1780148536279,30.7,73649.82,0.0,-0.19446,0.00014,17.6356]
[1780148541566,30.7,73650.41,0.0,-0.19439,0.00014,17.63221]
[1780148541939,30.7,73650.41,0.0,-0.19439,0.00014,17.63221]
[1780148541944,30.7,73650.41,0.0,-0.19439,0.00014,17.63221]
[1780148542038,30.71,73650.41,0.0,-0.19441,0.00014,17.63326]
[1780148549494,30.71,73649.37,0.0,-0.1946,0.00014,17.64349]
[1780148552214,30.71,73650.49,0.0,-0.19443,0.00014,17.632]
[1780148552391,30.71,73650.54,0.0,-0.19443,0.00014,17.63199]
[1780148554422,30.72,73650.43,0.0,-0.19445,0.00014,17.63319]
[1780148556321,30.72,73650.27,0.0,-0.19448,0.00014,17.63476]
[1780148556420,30.72,73649.95,0.0,-0.19454,0.00014,17.6379]
[1780148561447,30.72,73652.63,0.0,-0.19418,0.00014,17.61902]
[1780148568215,30.72,73653.67,0.0,-0.19406,0.00014,17.61261]
[1780148573539,30.73,73654.63,0.0,-0.19398,0.00014,17.60844]
[1780148578574,30.74,73656.16,0.0,-0.1938,0.00014,17.59861]
[1780148583077,30.74,73655.99,0.0,-0.19385,0.00014,17.60151]
[1780148583153,30.74,73656.1,0.0,-0.19385,0.00014,17.60109]
[1780148589774,30.75,73656.94,0.0,-0.19377,0.00014,17.59718]
[1780148597708,30.75,73657.32,0.0,-0.19377,0.00014,17.5974]
[1780148602743,30.76,73657.74,0.0,-0.19375,0.00014,17.59612]
[1780148609913,30.76,73658.06,0.0,-0.19375,0.00014,17.59627]
[1780148615831,30.77,73658.06,0.0,-0.19376,0.00014,17.59461]
[1780148620877,30.77,73658.71,0.0,-0.1937,0.00014,17.59159]
[1780148625904,30.78,73658.99,0.0,-0.19369,0.00014,17.591]
[1780148630939,30.78,73657.64,0.0,-0.1939,0.00014,17.60232]
[1780148636981,30.78,73657.52,0.0,-0.19394,0.00014,17.60459]
[1780148642026,30.79,73657.75,0.0,-0.19393,0.00014,17.60379]
[1780148648068,30.79,73658.21,0.0,-0.19389,0.00014,17.60196]
[1780148654110,30.79,73658.77,0.0,-0.19384,0.00014,17.59912]
[1780148660317,30.8,73659.14,0.0,-0.19381,0.00014,17.59757]
[1780148666639,30.8,73659.14,0.0,-0.19384,0.00014,17.59924]
[1780148668529,30.8,73670.98,0.0,-0.19222,0.00014,17.5124]
[1780148672333,30.81,73672.22,0.0,-0.19204,0.00014,17.50025]
[1780148673539,30.81,73670.78,0.0,-0.19225,0.00014,17.51133]
[1780148673589,30.81,73670.08,0.0,-0.19235,0.00014,17.51687]
[1780148680414,30.81,73665.9,0.0,-0.19296,0.00014,17.55014]
[1780148683816,30.81,73665.24,0.0,-0.19307,0.00014,17.55588]
[1780148684325,30.82,73664.22,0.0,-0.19322,0.00014,17.56375]
[1780148689355,30.82,73661.5,0.0,-0.19362,0.00014,17.58527]
[1780148692493,30.82,73661.12,0.0,-0.19367,0.00014,17.58833]
[1780148694092,30.82,73661.12,0.0,-0.19368,0.00014,17.58878]
[1780148694133,30.82,73661.12,0.0,-0.19369,0.00014,17.58901]
[1780148700555,30.82,73659.11,0.0,-0.19399,0.00014,17.6055]
[1780148704383,30.83,73657.14,0.0,-0.19428,0.00014,17.6208]
[1780148704461,30.83,73656.17,0.0,-0.19442,0.00014,17.62822]
[1780148709497,30.83,73655.17,0.0,-0.19457,0.00014,17.63657]
[1780148716545,30.83,73655.2,0.0,-0.19459,0.00014,17.63755]
[1780148721581,30.83,73655.75,0.0,-0.19453,0.00014,17.63417]
[1780148726615,30.83,73660.87,0.0,-0.19382,0.00014,17.59661]
[1780148731650,30.84,73663.43,0.0,-0.19345,0.00014,17.57454]
[1780148736685,30.84,73668.82,0.0,-0.19272,0.00014,17.53509]
[1780148741721,30.84,73672.56,0.0,-0.19222,0.00014,17.50818]
[1780148742599,30.84,73672.56,0.0,-0.19222,0.00014,17.50818]
[1780148743447,30.84,73672.91,0.0,-0.19218,0.00014,17.50579]
[1780148743736,30.84,73673.0,0.0,-0.19217,0.00014,17.50534]
[1780148748769,30.84,73673.31,0.0,-0.19214,0.00014,17.50412]
[1780148750002,30.84,73673.31,0.0,-0.19214,0.00014,17.50412]
[1780148750019,30.84,73673.31,0.0,-0.19214,0.00014,17.50412]
[1780148750523,30.84,73673.31,0.0,-0.19214,0.00014,17.50412]
[1780148750573,30.84,73673.31,0.0,-0.19214,0.00014,17.50412]
[1780148750582,30.85,73673.38,0.0,-0.19214,0.00014,17.50403]
[1780148751202,30.85,73673.38,0.0,-0.19214,0.00014,17.50403]
[1780148751235,30.85,73673.38,0.0,-0.19214,0.00014,17.50403]
[1780148751245,30.85,73673.38,0.0,-0.19214,0.00014,17.50403]
[1780148752988,30.85,73673.62,0.0,-0.19212,0.00014,17.50266]
[1780148753013,30.85,73673.62,0.0,-0.19212,0.00014,17.50266]
[1780148755134,30.85,73674.31,0.0,-0.19203,0.00014,17.49792]
[1780148760974,30.85,73676.71,0.0,-0.19172,0.00014,17.48128]
[1780148762508,30.85,73676.71,0.0,-0.19172,0.00014,17.48128]
[1780148763139,30.85,73677.67,0.0,-0.1916,0.00014,17.47458]
[1780148763326,30.85,73677.49,0.0,-0.19162,0.00014,17.47592]
[1780148768348,30.85,73684.66,0.0,-0.19066,0.00014,17.42368]
[1780148770338,30.86,73689.16,0.0,-0.19005,0.00014,17.39065]
[1780148770389,30.86,73689.16,0.0,-0.19005,0.00014,17.39065]
[1780148770463,30.86,73689.16,0.0,-0.19005,0.00014,17.39065]
[1780148770510,30.86,73689.16,0.0,-0.19005,0.00014,17.39065]
[1780148770766,30.86,73689.16,0.0,-0.19005,0.00014,17.39065]
[1780148770579,30.86,73689.65,0.0,-0.18999,0.00014,17.38734]
[1780148770832,30.86,73689.65,0.0,-0.18999,0.00014,17.38734]
[1780148771004,30.86,73689.65,0.0,-0.18999,0.00014,17.38734]
[1780148771071,30.86,73689.65,0.0,-0.18999,0.00014,17.38734]
[1780148771224,30.86,73689.65,0.0,-0.18999,0.00014,17.38734]
[1780148771280,30.86,73689.65,0.0,-0.18999,0.00014,17.38734]
[1780148771292,30.86,73691.97,0.0,-0.18967,0.00014,17.36998]
[1780148774339,30.86,73686.35,0.0,-0.19046,0.00014,17.41269]
[1780148774551,30.86,73680.86,0.0,-0.19122,0.00014,17.45437]
[1780148779986,30.86,73680.47,0.0,-0.1913,0.00014,17.45872]
[1780148785023,30.87,73679.9,0.0,-0.1914,0.00014,17.46432]
[1780148790057,30.87,73679.68,0.0,-0.19146,0.00014,17.46728]
[1780148796980,30.87,73679.98,0.0,-0.19141,0.00014,17.46228]
[1780148802142,30.88,73677.45,0.0,-0.19179,0.00014,17.48315]
[1780148808158,30.88,73676.5,0.0,-0.19194,0.00014,17.49114]
[1780148813219,30.88,73676.17,0.0,-0.19201,0.00014,17.49503]
[1780148819260,30.89,73676.46,0.0,-0.19199,0.00014,17.49405]
[1780148825532,30.89,73676.67,0.0,-0.19197,0.00014,17.49308]
[1780148831628,30.89,73676.67,0.0,-0.192,0.00014,17.49447]
[1780148837398,30.9,73676.7,0.0,-0.19203,0.00014,17.49624]
[1780148842746,30.9,73676.69,0.0,-0.19205,0.00014,17.49725]
[1780148848806,30.9,73676.62,0.0,-0.19208,0.00014,17.49921]
[1780148854891,30.9,73676.6,0.0,-0.19207,0.00014,17.49631]
[1780148859303,30.91,73676.38,0.0,-0.19212,0.00014,17.4993]
[1780148859336,30.91,73676.38,0.0,-0.19212,0.00014,17.4993]
[1780148859553,30.91,73676.01,0.0,-0.19218,0.00014,17.50226]
[1780148863324,30.91,73675.59,0.0,-0.19225,0.00014,17.50597]
[1780148863462,30.91,73675.83,0.0,-0.19222,0.00014,17.50437]
[1780148868616,30.91,73677.29,0.0,-0.19203,0.00014,17.49436]
[1780148874658,30.91,73677.53,0.0,-0.19201,0.00014,17.49307]
[1780148879693,30.91,73677.91,0.0,-0.19196,0.00014,17.49062]
[1780148884728,30.91,73675.41,0.0,-0.19231,0.00014,17.50951]
[1780148891888,30.91,73676.51,0.0,-0.19217,0.00014,17.50166]
[1780148897819,30.92,73676.39,0.0,-0.19219,0.00014,17.50286]
[1780148901606,30.92,73676.56,0.0,-0.19217,0.00014,17.50177]
[1780148901637,30.92,73676.56,0.0,-0.19217,0.00014,17.50177]
[1780148901685,30.92,73676.56,0.0,-0.19217,0.00014,17.50177]
[1780148901755,30.92,73676.56,0.0,-0.19217,0.00014,17.50177]
[1780148901764,30.92,73676.56,0.0,-0.19217,0.00014,17.50177]
[1780148901865,30.92,73676.86,0.0,-0.19213,0.00014,17.49959]
[1780148905622,30.92,73676.88,0.0,-0.19213,0.00014,17.49986]
[1780148905876,30.92,73677.25,0.0,-0.19208,0.00014,17.49728]
[1780148910911,30.92,73677.77,0.0,-0.19203,0.00014,17.49433]
[1780148915945,30.92,73683.53,0.0,-0.19123,0.00014,17.44865]
[1780148920981,30.92,73684.05,0.0,-0.19118,0.00014,17.44605]
[1780148926224,30.93,73685.56,0.0,-0.19099,0.00014,17.43589]
[1780148932170,30.93,73684.57,0.0,-0.19116,0.00014,17.44512]
[1780148934828,30.93,73684.57,0.0,-0.19116,0.00014,17.44536]
[1780148934902,30.93,73684.57,0.0,-0.19116,0.00014,17.44536]
[1780148934929,30.93,73684.21,0.0,-0.19122,0.00014,17.44852]
[1780148935774,30.93,73684.21,0.0,-0.19122,0.00014,17.44852]
[1780148935801,30.93,73684.21,0.0,-0.19122,0.00014,17.44852]
[1780148939468,30.94,73683.89,0.0,-0.19128,0.00014,17.45159]
[1780148939619,30.94,73678.05,0.0,-0.19208,0.00014,17.49527]
[1780148946156,30.94,73678.09,0.0,-0.19209,0.00014,17.49562]
[1780148951192,30.94,73678.77,0.0,-0.19201,0.00014,17.49146]
[1780148959047,30.94,73679.93,0.0,-0.19187,0.00014,17.48353]
[1780148964282,30.94,73679.95,0.0,-0.19189,0.00014,17.48494]
[1780148969317,30.95,73680.9,0.0,-0.19178,0.00014,17.4787]
[1780148974355,30.95,73680.91,0.0,-0.19176,0.00014,17.47567]
[1780148979389,30.95,73681.24,0.0,-0.19173,0.00014,17.47411]
[1780148983433,30.95,73680.17,0.0,-0.19189,0.00014,17.48293]
[1780148983518,30.95,73680.17,0.0,-0.19189,0.00014,17.48293]
[1780148983553,30.95,73680.17,0.0,-0.19189,0.00014,17.48293]
[1780148983676,30.95,73680.17,0.0,-0.19189,0.00014,17.48293]
[1780148983834,30.95,73680.17,0.0,-0.1919,0.00014,17.48315]
[1780148987446,30.96,73668.49,0.0,-0.19352,0.00014,17.57056]
[1780148989194,30.96,73667.92,0.0,-0.1936,0.00014,17.5749]
[1780148989854,30.96,73666.08,0.0,-0.19386,0.00014,17.58875]
[1780148995085,30.96,73658.61,0.0,-0.1949,0.00014,17.6444]
[1780148998599,30.96,73654.55,0.0,-0.19547,0.00014,17.6745]
[1780148998671,30.96,73652.63,0.0,-0.19574,0.00014,17.68903]
[1780149000649,30.96,73652.97,0.0,-0.19569,0.00014,17.68664]
[1780149000688,30.96,73652.97,0.0,-0.19569,0.00014,17.68664]
[1780149003281,30.96,73653.81,0.0,-0.19558,0.00014,17.68079]
[1780149003308,30.96,73653.81,0.0,-0.19558,0.00014,17.68079]
[1780149003504,30.96,73653.81,0.0,-0.19558,0.00014,17.68079]
[1780149004769,30.96,73658.39,0.0,-0.19495,0.00014,17.64695]
[1780149004797,30.96,73660.61,0.0,-0.19464,0.00014,17.63065]
[1780149010736,30.96,73668.48,0.0,-0.19357,0.00014,17.57323]
[1780149015043,30.96,73670.8,0.0,-0.19326,0.00014,17.55649]
[1780149015643,30.96,73671.6,0.0,-0.19315,0.00014,17.55073]
[1780149019736,30.96,73671.01,0.0,-0.19324,0.00014,17.55541]
[1780149021224,30.96,73671.14,0.0,-0.19322,0.00014,17.55454]
[1780149021685,30.96,73671.75,0.0,-0.19314,0.00014,17.5501]
[1780149025330,30.97,73674.01,0.0,-0.19283,0.00014,17.53369]
[1780149025994,30.97,73674.5,0.0,-0.19277,0.00014,17.53016]
[1780149031761,30.97,73675.24,0.0,-0.19265,0.00014,17.52156]
[1780149033575,30.97,73677.22,0.0,-0.19238,0.00014,17.50696]
[1780149035619,30.97,73680.1,0.0,-0.19199,0.00014,17.48583]
[1780149035784,30.97,73680.91,0.0,-0.19188,0.00014,17.47999]
[1780149040792,30.97,73681.58,0.0,-0.1918,0.00014,17.47579]
[1780149045824,30.97,73686.96,0.0,-0.19108,0.00014,17.43694]
[1780149050831,30.98,73687.19,0.0,-0.19107,0.00014,17.43646]
[1780149055863,30.98,73686.62,0.0,-0.19117,0.00014,17.44192]
[1780149060868,30.98,73686.37,0.0,-0.19123,0.00014,17.44495]
[1780149065893,30.98,73686.56,0.0,-0.19122,0.00014,17.44468]
[1780149075067,30.99,73687.11,0.0,-0.19119,0.00014,17.44296]
[1780149080102,30.99,73686.87,0.0,-0.19124,0.00014,17.44605]
[1780149087151,31.0,73686.99,0.0,-0.19126,0.00014,17.44708]
[1780149092187,31.0,73686.77,0.0,-0.19129,0.00014,17.44631]
[1780149097223,31.0,73688.66,0.0,-0.19105,0.00014,17.43359]
[1780149102259,31.01,73689.59,0.0,-0.19094,0.00014,17.42744]
[1780149107288,31.01,73689.9,0.0,-0.19091,0.00014,17.42593]
[1780149112306,31.01,73690.05,0.0,-0.1909,0.00014,17.4256]
[1780149117329,31.01,73689.08,0.0,-0.19105,0.00014,17.43362]
[1780149122343,31.01,73689.08,0.0,-0.19107,0.00014,17.43442]
[1780149127360,31.02,73688.36,0.0,-0.19118,0.00014,17.44057]
[1780149132364,31.02,73688.36,0.0,-0.19119,0.00014,17.44138]
[1780149137368,31.02,73687.39,0.0,-0.19134,0.00014,17.4494]
[1780149142423,31.02,73687.12,0.0,-0.19139,0.00014,17.45221]
[1780149147450,31.02,73688.04,0.0,-0.19128,0.00014,17.44619]
[1780149152454,31.03,73689.76,0.0,-0.19103,0.00014,17.43048]
[1780149157459,31.03,73689.72,0.0,-0.19105,0.00014,17.4317]
[1780149162465,31.03,73689.62,0.0,-0.19108,0.00014,17.43335]
[1780149167469,31.03,73689.58,0.0,-0.19111,0.00014,17.43454]
[1780149172470,31.03,73689.46,0.0,-0.19114,0.00014,17.43632]
[1780149177476,31.04,73690.0,0.0,-0.19108,0.00014,17.43318]
[1780149182502,31.04,73691.15,0.0,-0.19094,0.00014,17.42551]
[1780149187514,31.04,73691.41,0.0,-0.19092,0.00014,17.42446]
[1780149192518,31.04,73690.62,0.0,-0.19104,0.00014,17.43122]
[1780149197520,31.05,73691.94,0.0,-0.19088,0.00014,17.42229]
[1780149202544,31.05,73695.06,0.0,-0.19047,0.00014,17.4001]
[1780149207571,31.05,73703.31,0.0,-0.18936,0.00014,17.33978]
[1780149212599,31.05,73708.07,0.0,-0.18871,0.00014,17.30174]
[1780149217599,31.06,73708.85,0.0,-0.18862,0.00014,17.29732]
[1780149219678,31.06,73709.73,0.0,-0.18851,0.00014,17.29133]
[1780149220745,31.06,73713.16,0.0,-0.18805,0.00014,17.26606]
[1780149221173,31.06,73714.61,0.0,-0.18786,0.00014,17.25555]
[1780149224849,31.06,73717.55,0.0,-0.18748,0.00014,17.23463]
[1780149225126,31.06,73717.55,0.0,-0.18749,0.00014,17.23498]
[1780149228434,31.06,73717.94,0.0,-0.18745,0.00014,17.23314]
[1780149228966,31.06,73717.94,0.0,-0.18745,0.00014,17.23314]
[1780149229154,31.07,73718.16,0.0,-0.18743,0.00014,17.23186]
[1780149234189,31.07,73722.05,0.0,-0.18694,0.00014,17.20474]
[1780149239225,31.07,73720.37,0.0,-0.1872,0.00014,17.21918]
[1780149244260,31.08,73720.41,0.0,-0.18723,0.00014,17.22077]
[1780149249295,31.08,73720.32,0.0,-0.18727,0.00014,17.22333]
[1780149254331,31.09,73720.64,0.0,-0.18726,0.00014,17.22282]
[1780149259366,31.09,73721.53,0.0,-0.18717,0.00014,17.21806]
[1780149264402,31.1,73723.57,0.0,-0.18693,0.00013,17.20479]
[1780149269438,31.1,73727.28,0.0,-0.18647,0.00013,17.17914]
[1780149274450,31.12,73727.05,0.0,-0.18663,0.00013,17.1862]
[1780149274779,31.12,73728.25,0.0,-0.18648,0.00013,17.17768]
[1780149281520,31.19,73731.93,0.0,-0.18644,0.00013,17.17643]
[1780149284609,31.19,73731.88,0.0,-0.18646,0.00013,17.17762]
[1780149286546,31.19,73731.84,0.0,-0.18648,0.00013,17.17873]
[1780149286550,31.19,73731.84,0.0,-0.18648,0.00013,17.17873]
[1780149286645,31.19,73732.25,0.0,-0.18643,0.00013,17.17609]
[1780149292598,31.21,73732.4,0.0,-0.18652,0.00013,17.18108]
[1780149294803,31.21,73732.15,0.0,-0.18656,0.00013,17.18334]
[1780149294902,31.21,73731.92,0.0,-0.1866,0.00013,17.18585]
[1780149300654,31.21,73731.67,0.0,-0.18667,0.00013,17.1897]
[1780149304622,31.21,73731.63,0.0,-0.18668,0.00013,17.1904]
[1780149305069,31.21,73731.63,0.0,-0.18668,0.00013,17.1904]
[1780149305170,31.22,73731.7,0.0,-0.1867,0.00013,17.19147]
[1780149311380,31.22,73731.71,0.0,-0.18672,0.00013,17.1926]
[1780149315357,31.22,73731.56,0.0,-0.18677,0.00013,17.19531]
[1780149315456,31.23,73731.28,0.0,-0.18683,0.00013,17.19858]
[1780149320799,31.23,73731.04,0.0,-0.18689,0.00013,17.20194]
[1780149320938,31.23,73731.04,0.0,-0.18689,0.00013,17.20194]
[1780149320951,31.23,73731.04,0.0,-0.18689,0.00013,17.20194]
[1780149320985,31.23,73731.04,0.0,-0.18689,0.00013,17.20194]
[1780149321099,31.23,73731.04,0.0,-0.18689,0.00013,17.20194]
[1780149321183,31.23,73731.04,0.0,-0.18689,0.00013,17.20194]
[1780149321245,31.23,73731.04,0.0,-0.18689,0.00013,17.20194]
[1780149321346,31.23,73729.27,0.0,-0.18714,0.00013,17.21586]
[1780149321406,31.23,73729.27,0.0,-0.18714,0.00013,17.21586]
[1780149321521,31.23,73729.27,0.0,-0.18714,0.00013,17.21586]
[1780149321620,31.23,73729.27,0.0,-0.18714,0.00013,17.21586]
[1780149321633,31.23,73729.27,0.0,-0.18714,0.00013,17.21586]
[1780149321758,31.23,73729.27,0.0,-0.18714,0.00013,17.21586]
[1780149321835,31.23,73729.27,0.0,-0.18714,0.00013,17.21586]
[1780149321933,31.23,73725.87,0.0,-0.18761,0.00013,17.24144]
[1780149323656,31.23,73725.87,0.0,-0.18761,0.00013,17.24144]
[1780149323798,31.23,73725.87,0.0,-0.18761,0.00013,17.24144]
[1780149324131,31.23,73724.99,0.0,-0.18774,0.00013,17.24865]
[1780149324909,31.23,73724.99,0.0,-0.18774,0.00013,17.24865]
[1780149325721,31.24,73725.14,0.0,-0.18772,0.00013,17.24787]
[1780149325844,31.24,73725.14,0.0,-0.18772,0.00013,17.24787]
[1780149330881,31.24,73725.05,0.0,-0.18777,0.00013,17.25057]
[1780149336158,31.24,73725.72,0.0,-0.18767,0.00013,17.24313]
[1780149337998,31.25,73725.61,0.0,-0.1877,0.00013,17.24463]
[1780149338285,31.25,73725.61,0.0,-0.1877,0.00013,17.24463]
[1780149338303,31.25,73725.53,0.0,-0.18772,0.00013,17.24557]
[1780149340064,31.25,73725.53,0.0,-0.18772,0.00013,17.24557]
[1780149340111,31.25,73725.66,0.0,-0.18771,0.00013,17.24529]
[1780149346992,31.25,73725.94,0.0,-0.18772,0.00013,17.24559]
[1780149352027,31.26,73726.53,0.0,-0.18767,0.00013,17.24283]
[1780149357062,31.26,73738.35,0.0,-0.1861,0.00013,17.15643]
[1780149362098,31.26,73742.15,0.0,-0.18562,0.00013,17.12962]
[1780149367133,31.27,73743.08,0.0,-0.18552,0.00013,17.12419]
[1780149372168,31.27,73741.65,0.0,-0.18574,0.00013,17.13633]
[1780149377203,31.27,73740.65,0.0,-0.1859,0.00013,17.14526]
[1780149382238,31.29,73732.12,0.0,-0.18713,0.00013,17.21385]
[1780149387273,31.31,73732.85,0.0,-0.1872,0.00013,17.21785]
[1780149392307,31.31,73733.1,0.0,-0.18717,0.00013,17.21414]
[1780149397360,31.32,73732.89,0.0,-0.18723,0.00013,17.21762]
[1780149399375,31.32,73722.14,0.0,-0.18869,0.00013,17.2978]
[1780149403355,31.32,73721.3,0.0,-0.18882,0.00013,17.30456]
[1780149403367,31.32,73721.3,0.0,-0.18882,0.00013,17.30456]
[1780149403456,31.32,73721.3,0.0,-0.18882,0.00013,17.30456]
[1780149403405,31.32,73721.65,0.0,-0.18878,0.00013,17.30253]
[1780149403512,31.32,73721.65,0.0,-0.18878,0.00013,17.30253]
[1780149405910,31.32,73721.65,0.0,-0.18879,0.00013,17.30309]
[1780149406357,31.32,73721.65,0.0,-0.18879,0.00013,17.30309]
[1780149406459,31.33,73722.03,0.0,-0.18874,0.00013,17.30057]
[1780149408257,31.33,73722.03,0.0,-0.18875,0.00013,17.30085]
[1780149410000,31.33,73722.09,0.0,-0.18875,0.00013,17.30097]
[1780149410451,31.33,73722.09,0.0,-0.18875,0.00013,17.30126]
[1780149415487,31.33,73723.02,0.0,-0.18865,0.00013,17.29581]
[1780149420543,31.33,73724.44,0.0,-0.18849,0.00013,17.28677]
[1780149425570,31.34,73724.95,0.0,-0.18845,0.00013,17.28447]
[1780149430580,31.34,73725.26,0.0,-0.18843,0.00013,17.28366]
[1780149433109,31.34,73724.56,0.0,-0.18853,0.00013,17.28941]
[1780149433143,31.34,73724.56,0.0,-0.18853,0.00013,17.28941]
[1780149433190,31.34,73727.26,0.0,-0.18818,0.00013,17.26977]
[1780149436087,31.34,73727.49,0.0,-0.18815,0.00013,17.26833]
[1780149436188,31.34,73727.51,0.0,-0.18815,0.00013,17.26846]
[1780149441671,31.35,73727.54,0.0,-0.18816,0.00013,17.26889]
[1780149446705,31.35,73727.29,0.0,-0.1882,0.00013,17.27134]
[1780149451740,31.35,73728.51,0.0,-0.18801,0.00013,17.25874]
[1780149457110,31.35,73730.03,0.0,-0.18781,0.00013,17.24737]
[1780149462818,31.35,73729.58,0.0,-0.18786,0.00013,17.25044]
[1780149467854,31.35,73729.62,0.0,-0.18785,0.00013,17.24992]
[1780149472889,31.35,73729.61,0.0,-0.18785,0.00013,17.24978]
[1780149478292,31.35,73732.0,0.0,-0.18753,0.00013,17.232]
[1780149482450,31.35,73731.33,0.0,-0.18762,0.00013,17.23685]
[1780149484082,31.35,73739.15,0.0,-0.18657,0.00013,17.17909]
[1780149484522,31.35,73739.17,0.0,-0.18657,0.00013,17.17899]
[1780149486142,31.35,73739.04,0.0,-0.18659,0.00013,17.18001]
[1780149486203,31.35,73738.96,0.0,-0.1866,0.00013,17.18066]
[1780149494120,31.35,73743.46,0.0,-0.18601,0.00013,17.14801]
[1780149501085,31.35,73743.54,0.0,-0.18601,0.00013,17.14804]
[1780149508134,31.35,73745.08,0.0,-0.18581,0.00013,17.13734]
[1780149516191,31.35,73737.03,0.0,-0.18687,0.00013,17.19381]
[1780149522233,31.35,73735.72,0.0,-0.18706,0.00013,17.20404]
[1780149529365,31.36,73737.64,0.0,-0.18682,0.00013,17.19082]
[1780149535324,31.36,73736.28,0.0,-0.18701,0.00013,17.20117]
[1780149541365,31.36,73737.65,0.0,-0.18683,0.00013,17.19142]
[1780149548415,31.36,73739.08,0.0,-0.18665,0.00013,17.18136]
[1780149553450,31.36,73738.97,0.0,-0.18667,0.00013,17.18254]
[1780149559574,31.36,73740.34,0.0,-0.18649,0.00013,17.17292]
[1780149565533,31.36,73741.51,0.0,-0.18635,0.00013,17.16476]
[1780149570569,31.36,73742.13,0.0,-0.18627,0.00013,17.16058]
[1780149576579,31.36,73741.99,0.0,-0.18627,0.00013,17.15813]
[1780149581647,31.37,73740.74,0.0,-0.18644,0.00013,17.168]
[1780149586683,31.37,73736.27,0.0,-0.18705,0.00013,17.20137]
[1780149592723,31.37,73735.35,0.0,-0.18718,0.00013,17.20849]
[1780149597758,31.37,73735.25,0.0,-0.1872,0.00013,17.20949]
[1780149602795,31.37,73737.66,0.0,-0.18688,0.00013,17.19199]
[1780149607797,31.37,73746.37,0.0,-0.18572,0.00013,17.12811]
[1780149612812,31.37,73747.48,0.0,-0.18559,0.00013,17.12069]
[1780149617848,31.37,73747.39,0.0,-0.18561,0.00013,17.12206]
[1780149622856,31.38,73749.77,0.0,-0.18532,0.00013,17.10567]
[1780149627865,31.38,73749.91,0.0,-0.18532,0.00013,17.10599]
[1780149632872,31.38,73749.56,0.0,-0.18536,0.00013,17.10603]
[1780149637894,31.38,73750.3,0.0,-0.18528,0.00013,17.10122]
[1780149642896,31.39,73750.25,0.0,-0.18529,0.00013,17.10226]
[1780149645513,31.39,73750.25,0.0,-0.1853,0.00013,17.10253]
[1780149645572,31.39,73750.25,0.0,-0.1853,0.00013,17.10253]
[1780149645648,31.39,73749.98,0.0,-0.18534,0.00013,17.10465]
[1780149648513,31.39,73749.98,0.0,-0.18534,0.00013,17.10465]
[1780149648604,31.39,73749.97,0.0,-0.18535,0.00013,17.10515]
[1780149651406,31.39,73740.78,0.0,-0.18658,0.00013,17.1733]
[1780149655161,31.39,73727.9,0.0,-0.18831,0.00013,17.26851]
[1780149660281,31.39,73723.95,0.0,-0.18883,0.00013,17.29713]
[1780149666237,31.39,73721.57,0.0,-0.18914,0.00013,17.3139]
[1780149671272,31.38,73720.85,0.0,-0.18922,0.00013,17.31824]
[1780149676307,31.38,73721.02,0.0,-0.18918,0.00013,17.31618]
[1780149681532,31.38,73721.26,0.0,-0.18913,0.00013,17.31374]
[1780149687190,31.38,73724.7,0.0,-0.18865,0.00013,17.28731]
[1780149692419,31.38,73729.65,0.0,-0.18794,0.00013,17.24619]
[1780149695441,31.37,73741.55,0.0,-0.18634,0.00013,17.15806]
[1780149699472,31.37,73750.86,0.0,-0.1851,0.00013,17.08928]
[1780149704507,31.38,73753.16,0.0,-0.1848,0.00013,17.07261]
[1780149709542,31.38,73753.75,0.0,-0.18473,0.00013,17.06863]
[1780149715275,31.38,73752.79,0.0,-0.18486,0.00013,17.07606]
[1780149716306,31.38,73752.65,0.0,-0.18489,0.00013,17.07726]
[1780149716505,31.38,73752.65,0.0,-0.18489,0.00013,17.07726]
[1780149716811,31.38,73753.42,0.0,-0.18479,0.00013,17.07165]
[1780149721831,31.38,73755.92,0.0,-0.18446,0.00013,17.05367]
[1780149726907,31.38,73758.42,0.0,-0.18414,0.00013,17.03589]
[1780149728864,31.38,73759.45,0.0,-0.18401,0.00013,17.02855]
[1780149729715,31.38,73759.52,0.0,-0.18401,0.00013,17.02818]
[1780149730147,31.38,73759.52,0.0,-0.18401,0.00013,17.02818]
[1780149730918,31.38,73759.47,0.0,-0.18401,0.00013,17.0287]
[1780149731698,31.38,73759.33,0.0,-0.18404,0.00013,17.02989]
[1780149736732,31.38,73760.14,0.0,-0.18394,0.00013,17.02448]
[1780149739090,31.38,73761.85,0.0,-0.18372,0.00013,17.01204]
[1780149739754,31.38,73762.73,0.0,-0.1836,0.00013,17.0056]
[1780149744789,31.39,73764.86,0.0,-0.18333,0.00013,16.99023]
[1780149746420,31.39,73765.71,0.0,-0.18322,0.00013,16.98402]
[1780149746429,31.39,73765.71,0.0,-0.18322,0.00013,16.98402]
[1780149746803,31.39,73766.43,0.0,-0.18312,0.00013,16.97872]
[1780149751838,31.39,73766.96,0.0,-0.18302,0.00013,16.97083]
[1780149756874,31.38,73768.48,0.0,-0.18282,0.00013,16.95938]
[1780149761911,31.38,73768.4,0.0,-0.18282,0.00013,16.95984]
[1780149763451,31.38,73768.4,0.0,-0.18282,0.00013,16.95984]
[1780149763549,31.38,73768.4,0.0,-0.18282,0.00013,16.95984]
[1780149763567,31.38,73768.4,0.0,-0.18282,0.00013,16.95984]
[1780149763808,31.38,73768.4,0.0,-0.18282,0.00013,16.95984]
[1780149763855,31.38,73766.23,0.0,-0.18311,0.00013,16.97567]
[1780149763875,31.38,73766.23,0.0,-0.18311,0.00013,16.97567]
[1780149764013,31.38,73766.23,0.0,-0.18311,0.00013,16.97567]
[1780149764060,31.38,73766.23,0.0,-0.18311,0.00013,16.97567]
[1780149764302,31.38,73766.23,0.0,-0.18311,0.00013,16.97567]
[1780149764362,31.38,73766.23,0.0,-0.18311,0.00013,16.97567]
[1780149764504,31.38,73766.23,0.0,-0.18311,0.00013,16.97567]
[1780149764549,31.38,73766.23,0.0,-0.18311,0.00013,16.97567]
[1780149764649,31.38,73766.33,0.0,-0.18309,0.00013,16.97473]
[1780149767935,31.38,73766.41,0.0,-0.18307,0.00013,16.97375]
[1780149768239,31.38,73766.41,0.0,-0.18307,0.00013,16.97375]
[1780149768315,31.38,73766.41,0.0,-0.18307,0.00013,16.97375]
[1780149768467,31.38,73766.38,0.0,-0.18307,0.00013,16.97357]
[1780149770000,31.38,73766.38,0.0,-0.18307,0.00013,16.97357]
[1780149770374,31.38,73766.23,0.0,-0.18308,0.00013,16.97428]
[1780149776464,31.38,73764.23,0.0,-0.18333,0.00013,16.98826]
[1780149778179,31.38,73765.13,0.0,-0.18321,0.00013,16.98115]
[1780149778855,31.38,73765.13,0.0,-0.1832,0.00013,16.98072]
[1780149784070,31.37,73765.26,0.0,-0.18316,0.00013,16.97867]
[1780149789105,31.37,73765.73,0.0,-0.18308,0.00013,16.97412]
[1780149794625,31.37,73765.78,0.0,-0.18306,0.00013,16.9729]
[1780149801269,31.37,73767.7,0.0,-0.18278,0.00013,16.95707]
[1780149808239,31.36,73768.87,0.0,-0.1826,0.00013,16.94711]
[1780149813275,31.36,73769.59,0.0,-0.18246,0.00013,16.93709]
[1780149818682,31.36,73769.49,0.0,-0.18247,0.00013,16.93751]
[1780149818695,31.36,73769.29,0.0,-0.18249,0.00013,16.93838]
[1780149819019,31.36,73769.29,0.0,-0.18249,0.00013,16.93838]
[1780149819115,31.36,73769.29,0.0,-0.18249,0.00013,16.93838]
[1780149819526,31.36,73769.29,0.0,-0.18249,0.00013,16.93838]
[1780149819697,31.36,73769.29,0.0,-0.18249,0.00013,16.93838]
[1780149819768,31.36,73769.29,0.0,-0.18249,0.00013,16.93838]
[1780149819828,31.36,73769.29,0.0,-0.18249,0.00013,16.93838]
[1780149819868,31.36,73769.29,0.0,-0.18249,0.00013,16.93838]
[1780149819833,31.36,73781.67,0.0,-0.18086,0.00013,16.8464]
[1780149819938,31.36,73781.67,0.0,-0.18086,0.00013,16.8464]
[1780149819998,31.36,73781.67,0.0,-0.18086,0.00013,16.8464]
[1780149820022,31.36,73781.67,0.0,-0.18086,0.00013,16.8464]
[1780149820089,31.36,73781.67,0.0,-0.18086,0.00013,16.8464]
[1780149820230,31.36,73781.67,0.0,-0.18086,0.00013,16.8464]
[1780149820297,31.36,73781.67,0.0,-0.18086,0.00013,16.8464]
[1780149820428,31.36,73781.67,0.0,-0.18086,0.00013,16.8464]
[1780149820472,31.36,73781.67,0.0,-0.18086,0.00013,16.8464]
[1780149820656,31.36,73781.67,0.0,-0.18086,0.00013,16.8464]
[1780149820694,31.36,73781.67,0.0,-0.18086,0.00013,16.8464]
[1780149820703,31.36,73781.67,0.0,-0.18086,0.00013,16.8464]
[1780149820712,31.36,73781.67,0.0,-0.18086,0.00013,16.8464]
[1780149820882,31.36,73792.76,0.0,-0.17941,0.00013,16.7639]
[1780149821671,31.36,73792.76,0.0,-0.17941,0.00013,16.7639]
[1780149821820,31.36,73796.11,0.0,-0.17897,0.00013,16.73899]
[1780149827757,31.36,73796.97,0.0,-0.17885,0.00013,16.73234]
[1780149828097,31.36,73797.32,0.0,-0.1788,0.00013,16.72955]
[1780149828854,31.36,73802.1,0.0,-0.17818,0.00013,16.69389]
[1780149829000,31.36,73802.1,0.0,-0.17818,0.00013,16.69389]
[1780149829080,31.36,73802.1,0.0,-0.17818,0.00013,16.69389]
[1780149829271,31.36,73802.1,0.0,-0.17818,0.00013,16.69389]
[1780149829306,31.36,73802.1,0.0,-0.17818,0.00013,16.69389]
[1780149829882,31.36,73805.24,0.0,-0.17777,0.00013,16.67047]
[1780149830955,31.36,73805.24,0.0,-0.17777,0.00013,16.67047]
[1780149830963,31.36,73805.24,0.0,-0.17777,0.00013,16.67047]
[1780149831895,31.36,73796.51,0.0,-0.17891,0.00013,16.73534]
[1780149835208,31.36,73797.34,0.0,-0.17879,0.00013,16.72886]
[1780149835223,31.36,73797.34,0.0,-0.17879,0.00013,16.72886]
[1780149835865,31.36,73797.23,0.0,-0.1788,0.00013,16.72958]
[1780149836595,31.36,73797.23,0.0,-0.1788,0.00013,16.72958]
[1780149836653,31.36,73797.23,0.0,-0.1788,0.00013,16.72958]
[1780149836698,31.36,73797.23,0.0,-0.1788,0.00013,16.72958]
[1780149836798,31.36,73797.27,0.0,-0.1788,0.00013,16.72919]
[1780149839911,31.36,73804.31,0.0,-0.17788,0.00013,16.67662]
[1780149840688,31.36,73804.31,0.0,-0.17788,0.00013,16.67658]
[1780149840744,31.36,73807.24,0.0,-0.1775,0.00013,16.65474]
[1780149845503,31.36,73820.3,0.0,-0.17582,0.00013,16.55759]
[1780149850518,31.36,73819.91,0.0,-0.17587,0.00013,16.56097]
[1780149855536,31.36,73819.38,0.0,-0.17595,0.00013,16.56557]
[1780149858224,31.36,73819.12,0.0,-0.17599,0.00013,16.5677]
[1780149858418,31.36,73819.12,0.0,-0.17599,0.00013,16.5677]
[1780149858878,31.36,73819.12,0.0,-0.17599,0.00013,16.5677]
[1780149858595,31.36,73819.12,0.0,-0.17599,0.00013,16.56762]
[1780149859602,31.36,73819.05,0.0,-0.176,0.00013,16.56806]
[1780149864635,31.36,73818.25,0.0,-0.17608,0.00013,16.57306]
[1780149868781,31.35,73808.81,0.0,-0.17729,0.00013,16.64247]
[1780149874705,31.35,73817.75,0.0,-0.17611,0.00013,16.5723]
[1780149875097,31.35,73817.75,0.0,-0.17611,0.00013,16.5723]
[1780149876903,31.35,73819.87,0.0,-0.17584,0.00013,16.5566]
[1780149877727,31.36,73820.33,0.0,-0.17578,0.00013,16.55342]
[1780149882761,31.36,73819.04,0.0,-0.17596,0.00013,16.56366]
[1780149886889,31.36,73818.6,0.0,-0.17602,0.00013,16.56728]
[1780149887200,31.36,73818.85,0.0,-0.17599,0.00013,16.56553]
[1780149887955,31.36,73819.07,0.0,-0.17596,0.00013,16.56401]
[1780149889258,31.36,73819.07,0.0,-0.17596,0.00013,16.56412]
[1780149889810,31.36,73819.04,0.0,-0.17597,0.00013,16.56446]
[1780149894846,31.36,73819.25,0.0,-0.17595,0.00013,16.56348]
[1780149900888,31.36,73820.05,0.0,-0.17586,0.00013,16.55824]
[1780149905922,31.36,73821.34,0.0,-0.17571,0.00013,16.54924]
[1780149907806,31.36,73821.34,0.0,-0.17571,0.00013,16.54924]
[1780149909827,31.36,73821.34,0.0,-0.17571,0.00013,16.54964]
[1780149909950,31.36,73820.91,0.0,-0.17577,0.00013,16.55298]
[1780149915992,31.37,73820.46,0.0,-0.17584,0.00013,16.55712]
[1780149921027,31.37,73815.81,0.0,-0.17645,0.00013,16.59229]
[1780149926050,31.37,73816.22,0.0,-0.1764,0.00013,16.58945]
[1780149926332,31.37,73812.2,0.0,-0.17692,0.00013,16.61947]
[1780149926522,31.37,73804.6,0.0,-0.17791,0.00013,16.67608]
[1780149928663,31.37,73798.59,0.0,-0.17869,0.00013,16.72077]
[1780149928748,31.37,73798.59,0.0,-0.17869,0.00013,16.72077]
[1780149932428,31.37,73796.94,0.0,-0.17887,0.00013,16.72894]
[1780149932768,31.37,73795.11,0.0,-0.1791,0.00013,16.74253]
[1780149937945,31.37,73794.44,0.0,-0.17919,0.00013,16.74748]
[1780149938298,31.37,73793.75,0.0,-0.17928,0.00013,16.75259]
[1780149940705,31.37,73797.99,0.0,-0.17873,0.00013,16.72105]
[1780149940759,31.37,73804.72,0.0,-0.17785,0.00013,16.67089]
[1780149946208,31.37,73805.3,0.0,-0.17778,0.00013,16.66648]
[1780149948839,31.37,73806.69,0.0,-0.1776,0.00013,16.65612]
[1780149948874,31.37,73809.62,0.0,-0.17722,0.00013,16.63432]
[1780149954264,31.37,73813.99,0.0,-0.17665,0.00013,16.60198]
[1780149957072,31.37,73818.05,0.0,-0.17613,0.00013,16.57178]
[1780149957172,31.37,73818.17,0.0,-0.17612,0.00013,16.57098]
[1780149957285,31.37,73817.96,0.0,-0.17615,0.00013,16.57264]
[1780149962416,31.37,73813.99,0.0,-0.17667,0.00013,16.60262]
[1780149967490,31.37,73814.7,0.0,-0.17658,0.00013,16.59745]
[1780149968082,31.37,73814.67,0.0,-0.17658,0.00013,16.59773]
[1780149973421,31.37,73822.8,0.0,-0.17554,0.00013,16.5374]
[1780149978472,31.37,73823.84,0.0,-0.17541,0.00013,16.53019]
[1780149978598,31.37,73823.84,0.0,-0.17541,0.00013,16.53019]
[1780149979050,31.37,73824.21,0.0,-0.17537,0.00013,16.52755]
[1780149982406,31.37,73828.76,0.0,-0.17479,0.00013,16.49408]
[1780149987519,31.37,73829.58,0.0,-0.1747,0.00013,16.48892]
[1780149992555,31.38,73829.58,0.0,-0.17469,0.00013,16.48613]
[1780149993864,31.38,73829.58,0.0,-0.17469,0.00013,16.48613]
[1780149994230,31.38,73830.45,0.0,-0.17459,0.00013,16.4801]
[1780149994243,31.38,73830.45,0.0,-0.17459,0.00013,16.4801]
[1780149994570,31.38,73830.45,0.0,-0.17459,0.00013,16.4801]
[1780149998329,31.38,73830.62,0.0,-0.17458,0.00013,16.47958]
[1780149998597,31.38,73830.78,0.0,-0.17456,0.00013,16.47864]
[1780150003632,31.38,73833.8,0.0,-0.1742,0.00013,16.45758]
[1780150007283,31.38,73833.65,0.0,-0.17423,0.00013,16.45955]
[1780150008526,31.39,73833.12,0.0,-0.1743,0.00013,16.46375]
[1780150008984,31.39,73828.25,0.0,-0.17493,0.00013,16.5004]
[1780150011689,31.39,73815.35,0.0,-0.1766,0.00013,16.59684]
[1780150014871,31.39,73814.88,0.0,-0.17666,0.00013,16.60064]
[1780150014955,31.39,73803.5,0.0,-0.17814,0.00013,16.68555]
[1780150015627,31.39,73803.5,0.0,-0.17814,0.00013,16.68555]
[1780150015706,31.39,73803.5,0.0,-0.17814,0.00013,16.68555]
[1780150015895,31.39,73800.69,0.0,-0.17851,0.00013,16.70651]
[1780150018594,31.39,73799.92,0.0,-0.17861,0.00013,16.71231]
[1780150018664,31.39,73799.92,0.0,-0.17861,0.00013,16.71231]
[1780150018737,31.39,73800.32,0.0,-0.17856,0.00013,16.70935]
[1780150023772,31.39,73800.96,0.0,-0.17847,0.00013,16.70456]
[1780150030822,31.39,73802.39,0.0,-0.17828,0.00013,16.69355]
[1780150037271,31.39,73803.74,0.0,-0.1781,0.00013,16.68336]
[1780150039212,31.39,73810.47,0.0,-0.17723,0.00013,16.63315]
[1780150039886,31.39,73810.73,0.0,-0.1772,0.00013,16.63124]
[1780150044920,31.39,73813.2,0.0,-0.17688,0.00013,16.61304]
[1780150047855,31.39,73813.9,0.0,-0.17679,0.00013,16.60792]
[1780150047861,31.39,73813.9,0.0,-0.17679,0.00013,16.60792]
[1780150047942,31.39,73813.9,0.0,-0.17679,0.00013,16.60796]
[1780150053056,31.39,73826.7,0.0,-0.17512,0.00013,16.50895]
[1780150054785,31.39,73826.7,0.0,-0.17512,0.00013,16.50909]
[1780150055207,31.39,73827.1,0.0,-0.17507,0.00013,16.50628]
[1780150055215,31.39,73827.1,0.0,-0.17507,0.00013,16.50628]
[1780150056177,31.39,73830.27,0.0,-0.17467,0.00013,16.48284]
[1780150057845,31.39,73830.27,0.0,-0.17467,0.00013,16.48303]
[1780150063126,31.39,73832.26,0.0,-0.17444,0.00013,16.46963]
[1780150067982,31.4,73829.8,0.0,-0.17477,0.00013,16.48896]
[1780150068080,31.4,73829.33,0.0,-0.17484,0.00013,16.49271]
[1780150073197,31.4,73828.37,0.0,-0.17498,0.00013,16.50108]
[1780150078326,31.4,73830.44,0.0,-0.17473,0.00013,16.48691]
[1780150078721,31.4,73830.44,0.0,-0.17473,0.00013,16.48691]
[1780150079157,31.4,73830.06,0.0,-0.17479,0.00013,16.49001]
[1780150084192,31.4,73830.35,0.0,-0.17477,0.00013,16.48917]
[1780150089228,31.41,73835.26,0.0,-0.17416,0.00013,16.45367]
[1780150094265,31.41,73829.81,0.0,-0.17487,0.00013,16.49496]
[1780150099300,31.41,73828.47,0.0,-0.17507,0.00013,16.50634]
[1780150105036,31.41,73827.01,0.0,-0.17528,0.00013,16.51853]
[1780150110375,31.42,73827.18,0.0,-0.17528,0.00013,16.51884]
[1780150115410,31.42,73828.48,0.0,-0.1751,0.00013,16.50647]
[1780150120445,31.42,73822.27,0.0,-0.17592,0.00013,16.55354]
[1780150125961,31.43,73823.03,0.0,-0.17583,0.00013,16.54882]
[1780150130138,31.43,73825.34,0.0,-0.17556,0.00013,16.5329]
[1780150130235,31.43,73825.77,0.0,-0.17551,0.00013,16.52996]
[1780150137565,31.43,73826.79,0.0,-0.17541,0.00013,16.52414]
[1780150143606,31.43,73828.39,0.0,-0.17521,0.00013,16.51279]
[1780150148643,31.43,73826.4,0.0,-0.17547,0.00013,16.52807]
[1780150153677,31.44,73827.76,0.0,-0.17531,0.00013,16.51847]
[1780150157810,31.44,73829.81,0.0,-0.17505,0.00013,16.50368]
[1780150158972,31.44,73833.03,0.0,-0.17464,0.00013,16.47985]
[1780150158988,31.44,73833.03,0.0,-0.17464,0.00013,16.47985]
[1780150159085,31.44,73834.33,0.0,-0.17448,0.00013,16.47034]
[1780150164755,31.44,73836.98,0.0,-0.17416,0.00013,16.45153]
[1780150169966,31.44,73837.47,0.0,-0.17411,0.00013,16.4488]
[1780150171414,31.44,73837.42,0.0,-0.17412,0.00013,16.44935]
[1780150171610,31.44,73837.42,0.0,-0.17412,0.00013,16.44935]
[1780150171803,31.44,73837.42,0.0,-0.17409,0.00013,16.44566]
[1780150174290,31.44,73841.7,0.0,-0.17355,0.00013,16.41418]
[1780150175030,31.44,73844.27,0.0,-0.17323,0.00013,16.39548]
[1780150180867,31.45,73846.69,0.0,-0.17294,0.00013,16.37861]
[1780150185903,31.45,73847.42,0.0,-0.17287,0.00013,16.37426]
[1780150190939,31.45,73852.61,0.0,-0.17223,0.00013,16.33682]
[1780150195975,31.45,73853.26,0.0,-0.17216,0.00013,16.33305]
[1780150198004,31.45,73853.26,0.0,-0.17216,0.00013,16.33305]
[1780150198048,31.45,73853.26,0.0,-0.17216,0.00013,16.33305]
[1780150198316,31.46,73852.81,0.0,-0.17223,0.00013,16.33681]
[1780150203345,31.46,73853.44,0.0,-0.17216,0.00013,16.33288]
[1780150207494,31.46,73848.7,0.0,-0.17278,0.00013,16.369]
[1780150207528,31.46,73848.7,0.0,-0.17278,0.00013,16.369]
[1780150207537,31.46,73848.7,0.0,-0.17278,0.00013,16.369]
[1780150208259,31.46,73842.32,0.0,-0.17359,0.00013,16.41663]
[1780150208428,31.46,73842.32,0.0,-0.17359,0.00013,16.41663]
[1780150208547,31.46,73842.32,0.0,-0.17359,0.00013,16.41663]
[1780150208624,31.46,73842.32,0.0,-0.17359,0.00013,16.41663]
[1780150209068,31.46,73842.32,0.0,-0.17359,0.00013,16.41677]
[1780150211603,31.46,73842.23,0.0,-0.17361,0.00013,16.41761]
[1780150212090,31.46,73841.68,0.0,-0.17368,0.00013,16.42201]
[1780150214537,31.46,73839.48,0.0,-0.17395,0.00013,16.43743]
[1780150214552,31.46,73839.48,0.0,-0.17395,0.00013,16.43743]
[1780150215319,31.45,73839.01,0.0,-0.17398,0.00013,16.43915]
[1780150216554,31.45,73840.84,0.0,-0.17373,0.00013,16.42495]
[1780150217129,31.45,73840.84,0.0,-0.1737,0.00013,16.42325]
[1780150218314,31.45,73840.84,0.0,-0.1737,0.00013,16.42325]
[1780150218627,31.45,73848.2,0.0,-0.17274,0.00013,16.36699]
[1780150219143,31.45,73848.26,0.0,-0.17274,0.00013,16.36657]
[1780150224253,31.45,73852.82,0.0,-0.17216,0.00013,16.33253]
[1780150228917,31.45,73860.68,0.0,-0.17116,0.00013,16.27366]
[1780150229224,31.44,73860.68,0.0,-0.17116,0.00013,16.27352]
[1780150234323,31.44,73866.97,0.0,-0.17033,0.00013,16.22245]
[1780150240296,31.44,73864.38,0.0,-0.17065,0.00013,16.24166]
[1780150245361,31.44,73865.79,0.0,-0.17048,0.00013,16.23117]
[1780150245772,31.44,73867.44,0.0,-0.17027,0.00013,16.21887]
[1780150246850,31.44,73867.36,0.0,-0.17028,0.00013,16.21948]
[1780150247412,31.44,73868.83,0.0,-0.17009,0.00013,16.20855]
[1780150248353,31.44,73870.43,0.0,-0.16989,0.00013,16.19666]
[1780150253388,31.45,73869.39,0.0,-0.17003,0.00013,16.20474]
[1780150258397,31.45,73871.3,0.0,-0.16979,0.00013,16.19077]
[1780150259773,31.45,73871.3,0.0,-0.16979,0.00013,16.19077]
[1780150259842,31.45,73871.94,0.0,-0.16972,0.00013,16.18606]
[1780150261959,31.45,73871.94,0.0,-0.16972,0.00013,16.18613]
[1780150262104,31.45,73871.94,0.0,-0.16972,0.00013,16.18613]
[1780150262265,31.45,73872.31,0.0,-0.16967,0.00013,16.18351]
[1780150265180,31.45,73872.44,0.0,-0.16966,0.00013,16.18261]
[1780150265234,31.45,73872.44,0.0,-0.16966,0.00013,16.18261]
[1780150265301,31.45,73874.15,0.0,-0.16944,0.00013,16.16996]
[1780150268333,31.45,73873.55,0.0,-0.16952,0.00013,16.17456]
[1780150270057,31.45,73873.59,0.0,-0.16952,0.00013,16.17432]
[1780150270101,31.45,73874.07,0.0,-0.16946,0.00013,16.17086]
[1780150275540,31.45,73874.58,0.0,-0.1694,0.00013,16.16741]
[1780150280575,31.45,73876.82,0.0,-0.16913,0.00013,16.15115]
[1780150285611,31.45,73882.93,0.0,-0.16837,0.00012,16.1062]
[1780150289978,31.45,73886.66,0.0,-0.16792,0.00012,16.0788]
[1780150290075,31.45,73889.55,0.0,-0.16756,0.00012,16.05753]
[1780150295929,31.45,73892.05,0.0,-0.16723,0.00012,16.03572]
[1780150297930,31.45,73892.53,0.0,-0.16718,0.00012,16.03249]
[1780150298279,31.45,73892.53,0.0,-0.16718,0.00012,16.03249]
[1780150298359,31.46,73893.72,0.0,-0.16704,0.00012,16.02395]
[1780150300266,31.46,73893.84,0.0,-0.16702,0.00012,16.02306]
[1780150300365,31.46,73894.28,0.0,-0.16697,0.00012,16.02012]
[1780150305752,31.46,73895.09,0.0,-0.16689,0.00012,16.01494]
[1780150310787,31.46,73895.64,0.0,-0.16683,0.00012,16.01167]
[1780150315822,31.46,73897.87,0.0,-0.16657,0.00012,15.99593]
[1780150321138,31.46,73901.49,0.0,-0.16613,0.00012,15.96965]
[1780150321233,31.46,73901.49,0.0,-0.16613,0.00012,15.96965]
[1780150321246,31.46,73905.76,0.0,-0.16561,0.00012,15.9382]
[1780150326375,31.47,73908.29,0.0,-0.16532,0.00012,15.92027]
[1780150326412,31.47,73908.29,0.0,-0.16532,0.00012,15.92027]
[1780150326423,31.47,73908.7,0.0,-0.16527,0.00012,15.91747]
[1780150332415,31.47,73908.95,0.0,-0.16526,0.00012,15.91671]
[1780150342057,31.47,73912.61,0.0,-0.16483,0.00012,15.89063]
[1780150347094,31.47,73912.95,0.0,-0.16479,0.00012,15.88873]
[1780150352127,31.47,73914.6,0.0,-0.16457,0.00012,15.873]
[1780150357162,31.48,73915.91,0.0,-0.16442,0.00012,15.864]
[1780150362196,31.48,73917.03,0.0,-0.16429,0.00012,15.8563]
[1780150367231,31.48,73917.58,0.0,-0.16424,0.00012,15.85282]
[1780150372265,31.48,73914.98,0.0,-0.16456,0.00012,15.8727]
[1780150377302,31.48,73916.83,0.0,-0.16434,0.00012,15.85929]
[1780150383345,31.48,73919.58,0.0,-0.16401,0.00012,15.8393]
[1780150388377,31.48,73921.93,0.0,-0.16373,0.00012,15.82227]
[1780150393413,31.48,73924.26,0.0,-0.16346,0.00012,15.80539]
[1780150398448,31.49,73928.55,0.0,-0.16294,0.00012,15.774]
[1780150403131,31.49,73924.56,0.0,-0.16349,0.00012,15.80772]
[1780150403664,31.49,73920.72,0.0,-0.16397,0.00012,15.83654]
[1780150404490,31.49,73907.28,0.0,-0.16562,0.00012,15.93696]
[1780150405137,31.49,73907.28,0.0,-0.16562,0.00012,15.93696]
[1780150405524,31.49,73894.66,0.0,-0.16718,0.00012,16.03129]
[1780150407159,31.49,73893.44,0.0,-0.16734,0.00012,16.04046]
[1780150407534,31.49,73893.44,0.0,-0.16734,0.00012,16.04046]
[1780150407513,31.5,73891.99,0.0,-0.16752,0.00012,16.05134]
[1780150408519,31.5,73891.54,0.0,-0.16757,0.00012,16.05475]
[1780150409667,31.5,73891.54,0.0,-0.16758,0.00012,16.0548]
[1780150410176,31.5,73891.54,0.0,-0.16758,0.00012,16.0548]
[1780150410533,31.5,73888.65,0.0,-0.16794,0.00012,16.07646]
[1780150415570,31.5,73887.25,0.0,-0.16809,0.00012,16.08383]
[1780150420605,31.5,73890.44,0.0,-0.16771,0.00012,16.06107]
[1780150425644,31.5,73889.09,0.0,-0.1679,0.00012,16.07237]
[1780150429668,31.5,73888.07,0.0,-0.16804,0.00012,16.0807]
[1780150429684,31.5,73888.63,0.0,-0.16798,0.00012,16.07677]
[1780150435538,31.51,73893.83,0.0,-0.16735,0.00012,16.03908]
[1780150440695,31.51,73894.59,0.0,-0.16728,0.00012,16.03529]
[1780150446092,31.51,73895.26,0.0,-0.16722,0.00012,16.03189]
[1780150448219,31.52,73895.78,0.0,-0.16717,0.00012,16.02866]
[1780150448289,31.52,73895.78,0.0,-0.16717,0.00012,16.02866]
[1780150448293,31.52,73886.36,0.0,-0.16835,0.00012,16.09941]
[1780150450335,31.52,73886.27,0.0,-0.16836,0.00012,16.10008]
[1780150450436,31.52,73885.15,0.0,-0.16851,0.00012,16.10889]
[1780150456086,31.52,73882.89,0.0,-0.16881,0.00012,16.12655]
[1780150459663,31.52,73871.78,0.0,-0.17021,0.00013,16.20987]
[1780150460896,31.52,73862.23,0.0,-0.17141,0.00013,16.28109]
[1780150465931,31.52,73859.76,0.0,-0.17172,0.00013,16.29932]
[1780150470966,31.52,73857.72,0.0,-0.17198,0.00013,16.31439]
[1780150476002,31.52,73851.72,0.0,-0.1727,0.00013,16.35493]
[1780150481002,31.52,73850.49,0.0,-0.17285,0.00013,16.36377]
[1780150481017,31.52,73850.49,0.0,-0.17285,0.00013,16.36377]
[1780150481221,31.52,73850.49,0.0,-0.17285,0.00013,16.36377]
[1780150481237,31.52,73850.49,0.0,-0.17285,0.00013,16.36377]
[1780150481325,31.52,73850.49,0.0,-0.17285,0.00013,16.36377]
[1780150481514,31.52,73850.37,0.0,-0.17287,0.00013,16.36451]
[1780150483986,31.52,73852.79,0.0,-0.17256,0.00013,16.34646]
[1780150484074,31.52,73852.86,0.0,-0.17255,0.00013,16.34594]
[1780150489100,31.52,73853.73,0.0,-0.17244,0.00013,16.33932]
[1780150494136,31.52,73852.3,0.0,-0.17262,0.00013,16.34979]
[1780150499169,31.52,73851.94,0.0,-0.17266,0.00013,16.35226]
[1780150504209,31.52,73850.56,0.0,-0.17283,0.00013,16.36228]
[1780150509248,31.52,73849.22,0.0,-0.17299,0.00013,16.37193]
[1780150514279,31.52,73847.88,0.0,-0.17316,0.00013,16.38161]
[1780150519305,31.52,73847.93,0.0,-0.17315,0.00013,16.381]
[1780150520259,31.52,73845.75,0.0,-0.17343,0.00013,16.39714]
[1780150520405,31.52,73843.89,0.0,-0.17366,0.00013,16.41089]
[1780150526363,31.51,73843.31,0.0,-0.17373,0.00013,16.41467]
[1780150529385,31.51,73829.31,0.0,-0.17549,0.00013,16.51741]
[1780150534419,31.51,73829.96,0.0,-0.17536,0.00013,16.50769]
[1780150539455,31.5,73832.18,0.0,-0.17498,0.00013,16.48552]
[1780150544490,31.49,73827.75,0.0,-0.17553,0.00013,16.51742]
[1780150549525,31.49,73818.77,0.0,-0.17667,0.00013,16.58284]
[1780150554560,31.49,73812.45,0.0,-0.17746,0.00013,16.62809]
[1780150555881,31.49,73812.48,0.0,-0.17745,0.00013,16.62753]
[1780150556594,31.49,73798.19,0.0,-0.17929,0.00013,16.73309]
[1780150556950,31.49,73798.19,0.0,-0.17929,0.00013,16.73309]
[1780150557582,31.49,73798.33,0.0,-0.17927,0.00013,16.73191]
[1780150562617,31.48,73791.09,0.0,-0.1802,0.00013,16.78479]
[1780150566082,31.48,73796.4,0.0,-0.1795,0.00013,16.74504]
[1780150566132,31.48,73796.4,0.0,-0.1795,0.00013,16.74504]
[1780150566644,31.48,73797.15,0.0,-0.1794,0.00013,16.73937]
[1780150571679,31.48,73803.76,0.0,-0.17852,0.00013,16.68913]
[1780150576715,31.48,73807.28,0.0,-0.17805,0.00013,16.66179]
[1780150581749,31.47,73809.53,0.0,-0.17774,0.00013,16.64402]
[1780150586810,31.47,73809.25,0.0,-0.17775,0.00013,16.6448]
[1780150591820,31.47,73816.07,0.0,-0.17682,0.00013,16.58914]
[1780150596855,31.47,73814.04,0.0,-0.17707,0.00013,16.60319]
[1780150599840,31.47,73813.53,0.0,-0.17712,0.00013,16.60654]
[1780150600488,31.47,73813.53,0.0,-0.17712,0.00013,16.60654]
[1780150600504,31.46,73812.47,0.0,-0.17725,0.00013,16.61395]
[1780150605804,31.46,73809.94,0.0,-0.17756,0.00013,16.63179]
[1780150606663,31.46,73809.94,0.0,-0.17756,0.00013,16.63179]
[1780150606675,31.46,73810.9,0.0,-0.17743,0.00013,16.62416]
[1780150607861,31.46,73810.9,0.0,-0.17743,0.00013,16.62416]
[1780150608709,31.46,73810.9,0.0,-0.17743,0.00013,16.62416]
[1780150608710,31.46,73810.44,0.0,-0.17748,0.00013,16.62709]
[1780150614982,31.46,73810.35,0.0,-0.17747,0.00013,16.6263]
[1780150619999,31.45,73817.31,0.0,-0.17655,0.00013,16.57332]
[1780150621058,31.45,73817.44,0.0,-0.17653,0.00013,16.57204]
[1780150621069,31.45,73817.44,0.0,-0.17653,0.00013,16.57204]
[1780150623099,31.45,73816.96,0.0,-0.17658,0.00013,16.57498]
[1780150623104,31.45,73816.96,0.0,-0.17658,0.00013,16.57498]
[1780150623133,31.45,73816.96,0.0,-0.17658,0.00013,16.57498]
[1780150623326,31.45,73817.34,0.0,-0.17653,0.00013,16.57215]
[1780150628449,31.45,73817.11,0.0,-0.17654,0.00013,16.57258]
[1780150629870,31.45,73817.11,0.0,-0.17653,0.00013,16.57194]
[1780150629885,31.45,73817.11,0.0,-0.17653,0.00013,16.57194]
[1780150631325,31.45,73817.11,0.0,-0.17652,0.00013,16.57161]
[1780150631343,31.45,73817.49,0.0,-0.17647,0.00013,16.56846]
[1780150633411,31.45,73817.49,0.0,-0.17646,0.00013,16.56814]
[1780150633583,31.45,73817.49,0.0,-0.17646,0.00013,16.56814]
[1780150633726,31.44,73819.11,0.0,-0.17624,0.00013,16.55545]
[1780150635131,31.44,73828.9,0.0,-0.17498,0.00013,16.4823]
[1780150636116,31.44,73828.9,0.0,-0.17498,0.00013,16.4823]
[1780150636773,31.44,73836.16,0.0,-0.17404,0.00013,16.42783]
[1780150641777,31.44,73840.76,0.0,-0.17344,0.00013,16.39275]
[1780150646783,31.44,73842.95,0.0,-0.17315,0.00013,16.376]
[1780150647759,31.44,73855.79,0.0,-0.17152,0.00013,16.2802]
[1780150647854,31.44,73855.79,0.0,-0.17152,0.00013,16.2802]
[1780150648746,31.44,73859.04,0.0,-0.17111,0.00013,16.25601]
[1780150653769,31.44,73860.03,0.0,-0.17096,0.00013,16.24509]
[1780150657871,31.44,73857.33,0.0,-0.17131,0.00013,16.26572]
[1780150657884,31.44,73857.33,0.0,-0.17131,0.00013,16.26572]
[1780150658815,31.44,73853.63,0.0,-0.17178,0.00013,16.29324]
[1780150658925,31.44,73853.63,2.51,-0.17178,0.00013,16.29324]
[1780150663935,31.44,73851.8,2.51,-0.17201,0.00013,16.3069]
[1780150668971,31.44,73850.1,2.51,-0.17223,0.00013,16.31965]
[1780150672854,31.44,73859.63,2.51,-0.17102,0.00013,16.24869]
[1780150677877,31.44,73856.1,2.51,-0.17146,0.00013,16.27443]
[1780150682899,31.44,73856.8,2.51,-0.17136,0.00013,16.26851]
[1780150687974,31.44,73859.73,2.51,-0.17098,0.00013,16.24589]
[1780150693050,31.44,73859.48,2.51,-0.171,0.00013,16.2471]
[1780150694550,31.43,73859.48,2.51,-0.171,0.00013,16.24698]
[1780150695141,31.43,73861.17,2.51,-0.17078,0.00013,16.23424]
[1780150695554,31.43,73861.17,2.51,-0.17078,0.00013,16.23411]
[1780150699234,31.43,73862.89,2.51,-0.17056,0.00013,16.22097]
[1780150699583,31.43,73862.84,2.51,-0.17056,0.00013,16.22125]
[1780150702766,31.43,73863.76,2.51,-0.17044,0.00013,16.21429]
[1780150702867,31.43,73863.76,2.51,-0.17044,0.00013,16.21429]
[1780150702773,31.43,73865.58,2.51,-0.17021,0.00013,16.20053]
[1780150703620,31.43,73865.58,2.51,-0.17021,0.00013,16.20044]
[1780150705634,31.43,73875.59,2.51,-0.16895,0.00013,16.12547]
[1780150706099,31.43,73875.59,2.51,-0.16895,0.00013,16.12547]
[1780150706122,31.43,73875.59,2.51,-0.16895,0.00013,16.12547]
[1780150707485,31.43,73876.72,2.51,-0.1688,0.00013,16.11689]
[1780150707647,31.43,73881.57,2.51,-0.16818,0.00012,16.07939]
[1780150710917,31.43,73884.22,2.51,-0.16782,0.00012,16.05787]
[1780150710937,31.43,73884.22,2.51,-0.16782,0.00012,16.05787]
[1780150711849,31.42,73886.07,2.51,-0.16755,0.00012,16.03976]
[1780150716854,31.42,73886.21,2.51,-0.16752,0.00012,16.03775]
[1780150721927,31.42,73885.84,2.51,-0.16755,0.00012,16.04004]
[1780150726996,31.42,73888.1,2.51,-0.16726,0.00012,16.02257]
[1780150732015,31.42,73887.47,2.51,-0.16735,0.00012,16.02747]
[1780150737057,31.42,73888.95,2.51,-0.16715,0.00012,16.01571]
[1780150742088,31.42,73892.95,2.51,-0.16667,0.00012,15.98665]
[1780150747132,31.42,73892.58,2.51,-0.16674,0.00012,15.99124]
[1780150752161,31.42,73892.67,2.51,-0.16668,0.00012,15.98727]
[1780150754021,31.41,73892.66,2.51,-0.16664,0.00012,15.98473]
[1780150754077,31.41,73892.66,2.51,-0.16664,0.00012,15.98473]
[1780150754087,31.41,73892.66,2.51,-0.16664,0.00012,15.98473]
[1780150754131,31.41,73892.66,2.51,-0.16664,0.00012,15.98473]
[1780150754214,31.41,73892.66,2.51,-0.16664,0.00012,15.98473]
[1780150754322,31.41,73892.66,2.51,-0.16664,0.00012,15.98473]
[1780150754432,31.41,73896.57,2.51,-0.16615,0.00012,15.95549]
[1780150756936,31.41,73900.9,2.51,-0.16559,0.00012,15.92173]
[1780150757768,31.41,73900.9,2.51,-0.16559,0.00012,15.92173]
[1780150757831,31.41,73900.88,2.51,-0.16558,0.00012,15.92131]
[1780150763048,31.4,73908.31,2.51,-0.16463,0.00012,15.86343]
[1780150768069,31.4,73908.34,2.51,-0.16461,0.00012,15.86234]
[1780150773104,31.4,73917.55,2.51,-0.16347,0.00012,15.79057]
[1780150778142,31.41,73916.98,2.51,-0.16359,0.00012,15.79815]
[1780150783179,31.41,73915.44,2.51,-0.16381,0.00012,15.8117]
[1780150788209,31.42,73909.85,2.51,-0.16451,0.00012,15.85427]
[1780150793244,31.42,73908.65,2.51,-0.16466,0.00012,15.86307]
[1780150798297,31.42,73912.68,2.51,-0.16416,0.00012,15.83285]
[1780150803317,31.42,73911.95,2.51,-0.16425,0.00012,15.83833]
[1780150805329,31.42,73901.82,2.51,-0.16552,0.00012,15.9156]
[1780150810364,31.42,73896.56,2.51,-0.16618,0.00012,15.95524]
[1780150815605,31.42,73894.2,2.51,-0.16647,0.00012,15.97301]
[1780150818657,31.42,73886.54,2.51,-0.16743,0.00012,16.03033]
[1780150818861,31.42,73884.39,2.51,-0.1677,0.00012,16.04636]
[1780150823880,31.42,73887.36,2.51,-0.16732,0.00012,16.02393]
[1780150828922,31.42,73887.31,2.51,-0.16733,0.00012,16.02438]
[1780150833926,31.42,73885.31,2.51,-0.16755,0.00012,16.03545]
[1780150838926,31.42,73884.25,2.51,-0.16768,0.00012,16.04336]
[1780150840667,31.42,73887.31,2.51,-0.1673,0.00012,16.02047]
[1780150841284,31.42,73888.53,2.51,-0.16715,0.00012,16.01136]
[1780150841288,31.42,73888.53,2.51,-0.16715,0.00012,16.01136]
[1780150841584,31.42,73888.53,2.51,-0.16715,0.00012,16.01138]
[1780150845619,31.42,73901.25,2.51,-0.16557,0.00012,15.91636]
[1780150850658,31.42,73902.83,2.51,-0.16539,0.00012,15.90535]
[1780150855676,31.42,73903.28,2.51,-0.16533,0.00012,15.90199]
[1780150860723,31.42,73904.52,2.51,-0.16517,0.00012,15.8923]
[1780150865765,31.42,73906.01,2.51,-0.16498,0.00012,15.88087]
[1780150868909,31.42,73890.3,2.51,-0.16692,0.00012,15.99757]
[1780150870096,31.42,73890.3,2.51,-0.16692,0.00012,15.9975]
[1780150870827,31.42,73885.26,2.51,-0.16754,0.00012,16.03501]
[1780150873049,31.42,73881.95,2.51,-0.16795,0.00012,16.05933]
[1780150874205,31.42,73888.0,2.51,-0.16719,0.00012,16.01388]
[1780150874853,31.42,73888.0,2.51,-0.16719,0.00012,16.01366]
[1780150878334,31.41,73892.15,2.51,-0.16666,0.00012,15.98218]
[1780150878881,31.41,73891.33,2.51,-0.16676,0.00012,15.98818]
[1780150882124,31.41,73884.32,2.51,-0.16763,0.00012,16.04007]
[1780150882436,31.41,73884.32,2.51,-0.16763,0.00012,16.04007]
[1780150882909,31.41,73881.65,2.51,-0.16796,0.00012,16.05983]
[1780150888243,31.41,73881.69,2.51,-0.16794,0.00012,16.05864]
[1780150896209,31.41,73882.49,2.51,-0.16779,0.00012,16.04757]
[1780150896236,31.41,73882.49,2.51,-0.16779,0.00012,16.04757]
[1780150896918,31.41,73882.49,2.51,-0.16779,0.00012,16.04757]
[1780150896927,31.41,73882.49,2.51,-0.16779,0.00012,16.04757]
[1780150896938,31.41,73882.51,2.51,-0.16777,0.00012,16.04665]
[1780150899237,31.41,73882.51,2.51,-0.16777,0.00012,16.04626]
[1780150899256,31.41,73882.51,2.51,-0.16777,0.00012,16.04626]
[1780150900039,31.41,73881.79,2.51,-0.16785,0.00012,16.05146]
[1780150905077,31.41,73878.57,2.51,-0.16826,0.00013,16.07565]
[1780150910112,31.41,73872.22,2.51,-0.16906,0.00013,16.1234]
[1780150915147,31.41,73874.73,2.51,-0.16874,0.00013,16.10469]
[1780150920181,31.41,73875.8,2.51,-0.16862,0.00013,16.09702]
[1780150925217,31.41,73873.79,2.51,-0.16887,0.00013,16.11233]
[1780150930251,31.41,73873.91,2.51,-0.16886,0.00013,16.1117]
[1780150935287,31.41,73871.82,2.51,-0.16913,0.00013,16.12756]
[1780150940324,31.41,73867.75,2.51,-0.16964,0.00013,16.15811]
[1780150946017,31.41,73870.67,2.51,-0.16928,0.00013,16.1364]
[1780150951401,31.41,73870.38,2.51,-0.16929,0.00013,16.1349]
[1780150956433,31.41,73867.14,2.51,-0.1697,0.00013,16.15928]
[1780150961469,31.41,73868.57,2.51,-0.16952,0.00013,16.14868]
[1780150966504,31.41,73868.49,2.51,-0.16953,0.00013,16.14942]
[1780150971539,31.41,73866.82,2.51,-0.16974,0.00013,16.162]
[1780150976574,31.41,73865.88,2.51,-0.16986,0.00013,16.16909]
[1780150981663,31.41,73863.65,2.51,-0.17014,0.00013,16.18581]
[1780150987658,31.41,73863.35,2.51,-0.17018,0.00013,16.18801]
[1780150992694,31.41,73862.53,2.51,-0.17028,0.00013,16.19402]
[1780150997728,31.41,73866.4,2.51,-0.1698,0.00013,16.16514]
[1780151002764,31.41,73866.77,2.51,-0.16975,0.00013,16.16243]
[1780151007800,31.41,73860.26,2.51,-0.17057,0.00013,16.21092]
[1780151012836,31.41,73866.88,2.51,-0.1697,0.00013,16.15723]
[1780151017876,31.41,73869.96,2.51,-0.16931,0.00013,16.13404]
[1780151022909,31.41,73867.64,2.51,-0.16959,0.00013,16.15107]
[1780151027942,31.41,73871.87,2.51,-0.16906,0.00013,16.11911]
[1780151032977,31.41,73872.3,2.51,-0.169,0.00013,16.11568]
[1780151038012,31.41,73873.2,2.51,-0.16888,0.00013,16.10873]
[1780151043204,31.41,73864.37,2.51,-0.16999,0.00013,16.17447]
[1780151045014,31.41,73867.55,2.51,-0.16958,0.00013,16.15043]
[1780151045185,31.41,73866.92,2.51,-0.16966,0.00013,16.15504]
[1780151047436,31.41,73866.99,2.51,-0.16965,0.00013,16.15431]
[1780151047451,31.41,73866.99,2.51,-0.16965,0.00013,16.15431]
[1780151054125,31.4,73864.3,2.51,-0.16998,0.00013,16.17364]
[1780151058423,31.4,73864.65,2.51,-0.16992,0.00013,16.17053]
[1780151059216,31.4,73864.51,2.51,-0.16994,0.00013,16.17145]
[1780151060457,31.4,73865.06,2.51,-0.16987,0.00013,16.16722]
[1780151060468,31.4,73865.06,2.51,-0.16987,0.00013,16.16722]
[1780151060524,31.4,73865.06,2.51,-0.16987,0.00013,16.16722]
[1780151061174,31.4,73865.01,2.51,-0.16987,0.00013,16.16747]
[1780151063188,31.4,73876.85,2.51,-0.16838,0.00013,16.07881]
[1780151063426,31.4,73876.85,2.51,-0.16838,0.00013,16.07881]
[1780151064195,31.4,73875.76,2.51,-0.16852,0.00013,16.08696]
[1780151068286,31.4,73874.8,2.51,-0.16864,0.00013,16.09413]
[1780151068314,31.4,73874.8,2.51,-0.16864,0.00013,16.09413]
[1780151069698,31.4,73874.68,2.51,-0.16865,0.00013,16.09502]
[1780151070239,31.4,73874.19,2.51,-0.16872,0.00013,16.09868]
[1780151075272,31.4,73873.23,2.51,-0.16881,0.00013,16.10199]
[1780151081007,31.4,73874.09,2.51,-0.1687,0.00013,16.09564]
[1780151086351,31.4,73877.32,2.51,-0.1683,0.00013,16.07171]
[1780151091393,31.4,73875.32,2.51,-0.16855,0.00013,16.08698]
[1780151096429,31.4,73876.32,2.51,-0.16843,0.00013,16.07981]
[1780151101468,31.4,73876.05,2.51,-0.16847,0.00013,16.08221]
[1780151108458,31.4,73875.16,2.51,-0.16859,0.00013,16.08903]
[1780151114555,31.41,73874.97,2.51,-0.16863,0.00013,16.09136]
[1780151115363,31.41,73874.97,2.51,-0.16863,0.00013,16.09136]
[1780151117009,31.41,73874.76,2.51,-0.16865,0.00013,16.09302]
[1780151117012,31.41,73874.76,2.51,-0.16865,0.00013,16.09302]
[1780151117075,31.41,73874.07,2.51,-0.16874,0.00013,16.09836]
[1780151122610,31.41,73872.8,2.51,-0.16891,0.00013,16.10829]
[1780151127646,31.41,73862.64,2.51,-0.17019,0.00013,16.18435]
[1780151132680,31.41,73862.45,2.51,-0.17019,0.00013,16.18187]
[1780151137715,31.41,73862.11,2.51,-0.17023,0.00013,16.18428]
[1780151142751,31.41,73860.71,2.51,-0.1704,0.00013,16.19447]
[1780151147786,31.41,73862.27,2.51,-0.1702,0.00013,16.1825]
[1780151152984,31.41,73861.16,2.51,-0.17033,0.00013,16.19053]
[1780151158081,31.41,73858.89,2.51,-0.17061,0.00013,16.20705]
[1780151163897,31.4,73866.95,2.51,-0.16958,0.00013,16.14621]
[1780151168932,31.4,73869.73,2.51,-0.16923,0.00013,16.12531]
[1780151173967,31.4,73876.52,2.51,-0.16838,0.00013,16.0747]
[1780151179002,31.4,73874.47,2.51,-0.16864,0.00013,16.09032]
[1780151184040,31.41,73875.3,2.51,-0.16855,0.00013,16.08441]
[1780151189075,31.41,73867.67,2.51,-0.16951,0.00013,16.14172]
[1780151191105,31.41,73864.92,2.51,-0.16985,0.00013,16.16226]
[1780151191329,31.41,73863.71,2.51,-0.16998,0.00013,16.16739]
[1780151196378,31.41,73868.94,2.51,-0.16932,0.00013,16.12817]
[1780151199340,31.41,73873.38,2.51,-0.16876,0.00013,16.095]
[1780151199354,31.41,73873.38,2.51,-0.16876,0.00013,16.095]
[1780151201398,31.41,73874.93,2.51,-0.16857,0.00013,16.08353]
[1780151201407,31.41,73874.93,2.51,-0.16857,0.00013,16.08353]
[1780151201599,31.41,73874.93,2.51,-0.16857,0.00013,16.08353]
[1780151202377,31.41,73875.75,2.51,-0.16846,0.00013,16.07744]
[1780151203520,31.41,73876.2,2.51,-0.16841,0.00013,16.07412]
[1780151204354,31.41,73876.35,2.51,-0.16839,0.00013,16.07304]
[1780151204592,31.41,73876.35,2.51,-0.16839,0.00013,16.07304]
[1780151204600,31.41,73876.35,2.51,-0.16839,0.00013,16.07304]
[1780151205186,31.41,73876.42,2.51,-0.16838,0.00013,16.07257]
[1780151210222,31.41,73880.63,2.51,-0.16786,0.00013,16.04155]
[1780151215257,31.41,73884.4,2.51,-0.1674,0.00012,16.01384]
[1780151220292,31.41,73884.52,2.51,-0.16739,0.00012,16.01359]
[1780151225329,31.41,73889.33,2.51,-0.16681,0.00012,15.97833]
[1780151227588,31.41,73890.31,2.51,-0.16669,0.00012,15.97137]
[1780151227609,31.41,73890.31,2.51,-0.16669,0.00012,15.97137]
[1780151228377,31.41,73891.96,2.51,-0.16649,0.00012,15.95922]
[1780151233402,31.41,73897.65,2.51,-0.16579,0.00012,15.91722]
[1780151235074,31.41,73896.72,2.51,-0.16591,0.00012,15.92465]
[1780151235098,31.41,73896.72,2.51,-0.16591,0.00012,15.92465]
[1780151235404,31.42,73896.84,2.51,-0.1659,0.00012,15.92398]
[1780151236479,31.42,73898.06,2.51,-0.16575,0.00012,15.91507]
[1780151236492,31.42,73898.06,2.51,-0.16575,0.00012,15.91507]
[1780151237419,31.42,73898.2,2.51,-0.16574,0.00012,15.91425]
[1780151238069,31.42,73898.2,2.51,-0.16574,0.00012,15.91425]
[1780151238101,31.42,73898.2,2.51,-0.16574,0.00012,15.91425]
[1780151238426,31.42,73898.17,2.51,-0.16575,0.00012,15.9147]
[1780151239835,31.42,73899.73,2.51,-0.16556,0.00012,15.90325]
[1780151239872,31.42,73899.73,2.51,-0.16556,0.00012,15.90325]
[1780151240151,31.42,73899.73,2.51,-0.16556,0.00012,15.90325]
[1780151240440,31.42,73903.64,2.51,-0.16508,0.00012,15.87423]
[1780151245475,31.42,73908.92,2.51,-0.16445,0.00012,15.83627]
[1780151247457,31.42,73908.92,2.51,-0.16445,0.00012,15.83627]
[1780151247549,31.42,73912.71,2.51,-0.16399,0.00012,15.80816]
[1780151248770,31.42,73916.98,2.51,-0.16346,0.00012,15.77621]
[1780151249457,31.42,73923.87,2.51,-0.16263,0.00012,15.7251]
[1780151254504,31.43,73929.22,2.51,-0.16197,0.00012,15.68265]
[1780151257883,31.43,73931.93,2.51,-0.16165,0.00012,15.66336]
[1780151258477,31.43,73930.81,2.51,-0.16179,0.00012,15.67206]
[1780151263484,31.43,73931.72,2.51,-0.1617,0.00012,15.6665]
[1780151263929,31.43,73950.61,2.51,-0.15941,0.00012,15.52517]
[1780151264632,31.43,73950.61,2.51,-0.15941,0.00012,15.52517]
[1780151264868,31.43,73950.61,2.51,-0.15941,0.00012,15.52517]
[1780151265062,31.43,73950.61,2.51,-0.15941,0.00012,15.52517]
[1780151265192,31.43,73950.61,2.51,-0.15941,0.00012,15.52517]
[1780151265396,31.43,73950.61,2.51,-0.15941,0.00012,15.52517]
[1780151265404,31.43,73962.11,2.51,-0.15803,0.00012,15.43951]
[1780151265739,31.43,73962.11,2.51,-0.15803,0.00012,15.43951]
[1780151265767,31.43,73966.55,2.51,-0.1575,0.00012,15.40626]
[1780151266764,31.43,73966.55,2.51,-0.1575,0.00012,15.40626]
[1780151266857,31.43,73966.55,2.51,-0.1575,0.00012,15.40626]
[1780151266865,31.43,73966.55,2.51,-0.1575,0.00012,15.40626]
[1780151267037,31.43,73966.55,2.51,-0.1575,0.00012,15.40626]
[1780151267340,31.43,73966.55,2.51,-0.1575,0.00012,15.40626]
[1780151267408,31.43,73953.73,2.51,-0.15905,0.00012,15.5025]
[1780151268648,31.43,73935.31,2.51,-0.16128,0.00012,15.64076]
[1780151271504,31.43,73922.94,2.51,-0.1628,0.00012,15.73367]
[1780151273046,31.43,73922.94,2.51,-0.1628,0.00012,15.73367]
[1780151273053,31.43,73922.94,2.51,-0.1628,0.00012,15.73367]
[1780151273429,31.43,73917.43,2.51,-0.16348,0.00012,15.77523]
[1780151276413,31.44,73927.93,2.51,-0.16221,0.00012,15.69755]
[1780151281413,31.44,73926.94,2.51,-0.16235,0.00012,15.70612]
[1780151286455,31.44,73919.61,2.51,-0.16325,0.00012,15.76145]
[1780151289547,31.44,73908.52,2.51,-0.16463,0.00012,15.84529]
[1780151294580,31.45,73917.98,2.51,-0.16349,0.00012,15.77595]
[1780151295124,31.45,73917.98,2.51,-0.16349,0.00012,15.77595]
[1780151295467,31.45,73922.38,2.51,-0.16295,0.00012,15.74338]
[1780151300496,31.45,73924.3,2.51,-0.16274,0.00012,15.73026]
[1780151304569,31.45,73914.25,2.51,-0.16399,0.00012,15.80678]
[1780151305587,31.45,73925.72,2.51,-0.16259,0.00012,15.72123]
[1780151310601,31.46,73927.75,2.51,-0.16237,0.00012,15.70776]
[1780151315605,31.46,73925.34,2.51,-0.16266,0.00012,15.72358]
[1780151320650,31.46,73920.83,2.51,-0.16324,0.00012,15.75882]
[1780151325661,31.46,73917.95,2.51,-0.16361,0.00012,15.78157]
[1780151330699,31.47,73917.66,2.51,-0.16366,0.00012,15.78493]
[1780151335738,31.47,73918.24,2.51,-0.16361,0.00012,15.7817]
[1780151340741,31.47,73921.27,2.51,-0.16326,0.00012,15.76017]
[1780151345792,31.47,73923.98,2.51,-0.16295,0.00012,15.74118]
[1780151350826,31.48,73930.11,2.51,-0.16222,0.00012,15.69671]
[1780151355835,31.48,73927.39,2.51,-0.16257,0.00012,15.71859]
[1780151360843,31.48,73932.88,2.51,-0.16193,0.00012,15.67922]
[1780151365844,31.49,73931.7,2.51,-0.1621,0.00012,15.68981]
[1780151370845,31.49,73932.02,2.51,-0.16209,0.00012,15.68913]
[1780151375893,31.5,73936.72,2.51,-0.16152,0.00012,15.65196]
[1780151380929,31.5,73935.43,2.51,-0.16171,0.00012,15.66359]
[1780151385959,31.5,73935.3,2.51,-0.16175,0.00012,15.66651]
[1780151390959,31.51,73934.29,2.51,-0.16191,0.00012,15.67596]
[1780151395980,31.51,73937.05,2.51,-0.1616,0.00012,15.65727]
[1780151400601,31.52,73952.6,2.51,-0.15975,0.00012,15.54322]
[1780151405622,31.52,73960.24,2.51,-0.15886,0.00012,15.4878]
[1780151408667,31.52,73970.77,2.51,-0.15761,0.00012,15.41037]
[1780151413683,31.53,73974.17,2.51,-0.15724,0.00012,15.387]
[1780151418706,31.53,73974.09,2.51,-0.15728,0.00012,15.38984]
[1780151423777,31.54,73975.91,2.51,-0.1571,0.00012,15.37848]
[1780151426487,31.55,73976.8,2.51,-0.15708,0.00012,15.37754]
[1780151426663,31.55,73976.8,2.51,-0.15708,0.00012,15.37754]
[1780151426708,31.55,73978.75,2.51,-0.15689,0.00012,15.36579]
[1780151426800,31.55,73978.75,2.51,-0.15689,0.00012,15.36579]
[1780151426901,31.55,73978.75,2.51,-0.15689,0.00012,15.36579]
[1780151427036,31.55,73978.75,2.51,-0.15689,0.00012,15.36579]
[1780151427216,31.55,73986.9,2.51,-0.15593,0.00012,15.30499]
[1780151427748,31.55,73986.9,2.51,-0.15593,0.00012,15.30499]
[1780151428003,31.55,73986.9,2.51,-0.15593,0.00012,15.30499]
[1780151428070,31.56,73999.44,2.51,-0.15449,0.00012,15.21439]
[1780151431808,31.56,74009.0,2.51,-0.15337,0.00012,15.14145]
[1780151434821,31.57,73996.31,2.51,-0.1549,0.00012,15.23836]
[1780151436094,31.57,73996.31,2.51,-0.1549,0.00012,15.23836]
[1780151436145,31.57,73985.36,2.51,-0.15619,0.00012,15.32002]
[1780151438362,31.57,73984.59,2.51,-0.15629,0.00012,15.32617]
[1780151438386,31.57,73984.59,2.51,-0.15629,0.00012,15.32617]
[1780151438459,31.57,73984.59,2.51,-0.15629,0.00012,15.32617]
[1780151438558,31.57,73959.76,2.51,-0.15927,0.00012,15.51225]
[1780151439299,31.57,73959.76,2.51,-0.15927,0.00012,15.51225]
[1780151439839,31.57,73951.38,2.51,-0.16029,0.00012,15.57504]
[1780151439899,31.57,73949.12,2.51,-0.16056,0.00012,15.59189]
[1780151443906,31.57,73939.38,2.51,-0.16175,0.00012,15.66549]
[1780151445932,31.58,73932.98,2.51,-0.16254,0.00012,15.71351]
[1780151446000,31.58,73932.98,2.51,-0.16254,0.00012,15.71351]
[1780151446560,31.58,73936.02,2.51,-0.16218,0.00012,15.69176]
[1780151448441,31.58,73936.94,2.51,-0.16208,0.00012,15.68525]
[1780151448461,31.58,73936.89,2.51,-0.16209,0.00012,15.68598]
[1780151450503,31.58,73936.99,2.51,-0.16208,0.00012,15.68523]
[1780151450551,31.58,73936.99,2.51,-0.16208,0.00012,15.68523]
[1780151452565,31.58,73935.71,2.51,-0.16225,0.00012,15.69581]
[1780151452583,31.58,73935.71,2.51,-0.16225,0.00012,15.69581]
[1780151452601,31.58,73936.17,2.51,-0.1622,0.00012,15.69273]
[1780151457604,31.58,73936.3,2.51,-0.1622,0.00012,15.69279]
[1780151462033,31.59,73923.91,2.51,-0.16374,0.00012,15.78695]
[1780151464831,31.59,73920.53,2.51,-0.16416,0.00012,15.81276]
[1780151465548,31.59,73920.55,2.51,-0.16416,0.00012,15.81282]
[1780151470563,31.59,73921.08,2.51,-0.16413,0.00012,15.81085]
[1780151475641,31.6,73916.29,2.51,-0.16474,0.00012,15.84796]
[1780151480656,31.6,73918.9,2.51,-0.16446,0.00012,15.83073]
[1780151485680,31.61,73918.41,2.51,-0.16455,0.00012,15.83633]
[1780151490744,31.61,73917.8,2.51,-0.16466,0.00012,15.84319]
[1780151495828,31.62,73913.25,2.51,-0.16522,0.00012,15.87492]
[1780151500941,31.62,73913.36,2.51,-0.16523,0.00012,15.8758]
[1780151502579,31.62,73910.89,2.51,-0.16554,0.00012,15.89415]
[1780151503922,31.62,73910.54,2.51,-0.16559,0.00012,15.89744]
[1780151504328,31.62,73910.6,2.51,-0.16559,0.00012,15.89733]
[1780151509563,31.62,73908.74,2.51,-0.16584,0.00012,15.91246]
[1780151512351,31.63,73922.19,2.51,-0.1642,0.00012,15.8135]
[1780151518253,31.63,73922.76,2.51,-0.16416,0.00012,15.81079]
[1780151525479,31.63,73933.25,2.51,-0.16291,0.00012,15.73506]
[1780151530514,31.64,73938.04,2.51,-0.16236,0.00012,15.70121]
[1780151535549,31.64,73939.73,2.51,-0.16218,0.00012,15.69051]
[1780151540583,31.65,73939.49,2.51,-0.16224,0.00012,15.69416]
[1780151545619,31.65,73937.8,2.51,-0.16247,0.00012,15.70834]
[1780151550655,31.65,73936.63,2.51,-0.16264,0.00012,15.71873]
[1780151556013,31.66,73933.34,2.51,-0.16303,0.00012,15.74078]
[1780151562744,31.66,73932.79,2.51,-0.16314,0.00012,15.74711]
[1780151567781,31.66,73926.71,2.51,-0.1639,0.00012,15.79329]
[1780151572816,31.67,73923.06,2.51,-0.16436,0.00012,15.82137]
[1780151575465,31.67,73922.6,2.51,-0.16442,0.00012,15.82494]
[1780151575517,31.67,73922.81,2.51,-0.16439,0.00012,15.82355]
[1780151577535,31.67,73912.61,2.51,-0.16565,0.00012,15.89952]
[1780151577942,31.67,73912.61,2.51,-0.16565,0.00012,15.89952]
[1780151578621,31.67,73916.3,2.51,-0.1652,0.00012,15.8722]
[1780151584349,31.67,73919.13,2.51,-0.16486,0.00012,15.8517]
[1780151589934,31.67,73919.31,2.51,-0.16485,0.00012,15.85106]
[1780151594970,31.67,73918.72,2.51,-0.16493,0.00012,15.85592]
[1780151600017,31.67,73923.96,2.51,-0.16429,0.00012,15.81764]
[1780151605050,31.67,73923.97,2.51,-0.1643,0.00012,15.8182]
[1780151610077,31.67,73922.61,2.51,-0.16448,0.00012,15.82889]
[1780151615110,31.68,73929.92,2.51,-0.16357,0.00012,15.77142]
[1780151616959,31.68,73929.74,2.51,-0.16359,0.00012,15.77293]
[1780151617026,31.68,73929.74,2.51,-0.16359,0.00012,15.77293]
[1780151617064,31.68,73929.74,2.51,-0.16359,0.00012,15.77293]
[1780151617070,31.68,73929.74,2.51,-0.16359,0.00012,15.77293]
[1780151617157,31.68,73930.39,2.51,-0.16352,0.00012,15.7683]
[1780151619954,31.68,73930.83,2.51,-0.16347,0.00012,15.76542]
[1780151620016,31.68,73930.83,2.51,-0.16347,0.00012,15.76542]
[1780151620147,31.68,73930.92,2.51,-0.16346,0.00012,15.76495]
[1780151621127,31.68,73930.92,2.51,-0.16346,0.00012,15.76495]
[1780151621132,31.68,73930.92,2.51,-0.16346,0.00012,15.76495]
[1780151621191,31.68,73927.25,2.51,-0.16391,0.00012,15.79238]
[1780151626191,31.68,73925.71,2.51,-0.16411,0.00012,15.80453]
[1780151631314,31.68,73925.83,2.51,-0.1641,0.00012,15.80416]
[1780151635072,31.68,73926.43,2.51,-0.16404,0.00012,15.80024]
[1780151635254,31.68,73926.43,2.51,-0.16404,0.00012,15.80037]
[1780151640290,31.68,73927.93,2.51,-0.16387,0.00012,15.78986]
[1780151645324,31.69,73928.45,2.51,-0.16382,0.00012,15.78665]
[1780151650360,31.69,73935.47,2.51,-0.16297,0.00012,15.73535]
[1780151655397,31.69,73935.55,2.51,-0.16298,0.00012,15.7357]
[1780151660430,31.69,73942.12,2.51,-0.1622,0.00012,15.6882]
[1780151662923,31.69,73941.67,2.51,-0.16226,0.00012,15.69207]
[1780151663121,31.69,73941.67,2.51,-0.16226,0.00012,15.69207]
[1780151663137,31.69,73941.67,2.51,-0.16226,0.00012,15.69207]
[1780151663302,31.69,73941.67,2.51,-0.16226,0.00012,15.69207]
[1780151663445,31.69,73941.67,2.51,-0.16226,0.00012,15.69207]
[1780151663485,31.69,73952.95,2.51,-0.1609,0.00012,15.60861]
[1780151664299,31.69,73952.95,2.51,-0.1609,0.00012,15.60861]
[1780151664322,31.69,73952.95,2.51,-0.1609,0.00012,15.60861]
[1780151664494,31.69,73964.29,2.51,-0.15954,0.00012,15.5243]
[1780151666334,31.69,73964.29,2.51,-0.15954,0.00012,15.52442]
[1780151666348,31.69,73964.29,2.51,-0.15954,0.00012,15.52442]
[1780151666669,31.69,73964.29,2.51,-0.15954,0.00012,15.52442]
[1780151666697,31.69,73964.29,2.51,-0.15954,0.00012,15.52442]
[1780151666737,31.69,73966.16,2.51,-0.15932,0.00012,15.51077]
[1780151668399,31.69,73966.16,2.51,-0.15932,0.00012,15.51101]
[1780151668845,31.7,73966.61,2.51,-0.15928,0.00012,15.50816]
[1780151674041,31.7,73963.69,2.51,-0.15961,0.00012,15.52676]
[1780151674529,31.7,73953.15,2.51,-0.16088,0.00012,15.60506]
[1780151677335,31.7,73950.36,2.51,-0.16121,0.00012,15.62565]
[1780151677552,31.7,73947.95,2.51,-0.16151,0.00012,15.64361]
[1780151682599,31.7,73943.58,2.51,-0.16205,0.00012,15.67706]
[1780151688290,31.7,73939.6,2.51,-0.16255,0.00012,15.70756]
[1780151690640,31.7,73949.58,2.51,-0.16136,0.00012,15.63452]
[1780151695676,31.71,73947.55,2.51,-0.16163,0.00012,15.6513]
[1780151699708,31.71,73957.63,2.51,-0.16043,0.00012,15.57789]
[1780151704742,31.71,73957.26,2.51,-0.1605,0.00012,15.58181]
[1780151705747,31.71,73946.26,2.51,-0.16183,0.00012,15.66363]
[1780151707761,31.71,73933.08,2.51,-0.16343,0.00012,15.76171]
[1780151712796,31.72,73929.93,2.51,-0.16383,0.00012,15.78579]
[1780151717829,31.72,73927.72,2.51,-0.16411,0.00012,15.80282]
[1780151722876,31.72,73921.23,2.51,-0.16491,0.00012,15.85152]
[1780151727911,31.72,73923.12,2.51,-0.16469,0.00012,15.8378]
[1780151732947,31.72,73923.95,2.51,-0.16456,0.00012,15.82821]
[1780151737982,31.72,73923.57,2.51,-0.16462,0.00012,15.83156]
[1780151743021,31.72,73923.89,2.51,-0.16458,0.00012,15.8296]
[1780151748057,31.72,73924.87,2.51,-0.16447,0.00012,15.82277]
[1780151754095,31.72,73931.64,2.51,-0.16366,0.00012,15.7734]
[1780151759131,31.73,73931.06,2.51,-0.16374,0.00012,15.77839]
[1780151764164,31.73,73929.96,2.51,-0.16388,0.00012,15.78717]
[1780151771215,31.73,73928.47,2.51,-0.16408,0.00012,15.79897]
[1780151772384,31.73,73928.47,2.51,-0.16408,0.00012,15.79897]
[1780151773014,31.73,73929.82,2.51,-0.16392,0.00012,15.78919]
[1780151775686,31.73,73935.59,2.51,-0.16322,0.00012,15.74674]
[1780151775947,31.73,73936.94,2.51,-0.16306,0.00012,15.73692]
[1780151777457,31.73,73937.06,2.51,-0.16305,0.00012,15.73622]
[1780151777463,31.73,73937.06,2.51,-0.16305,0.00012,15.73622]
[1780151777727,31.73,73936.95,2.51,-0.16306,0.00012,15.73703]
[1780151779498,31.73,73936.95,2.51,-0.16306,0.00012,15.73722]
[1780151779507,31.73,73936.95,2.51,-0.16306,0.00012,15.73722]
[1780151779713,31.73,73936.95,2.51,-0.16306,0.00012,15.73722]
[1780151780022,31.73,73936.86,2.51,-0.16308,0.00012,15.73824]
[1780151781533,31.73,73936.58,2.51,-0.16311,0.00012,15.7405]
[1780151781987,31.73,73936.58,2.51,-0.16311,0.00012,15.7405]
[1780151782020,31.73,73936.58,2.51,-0.16311,0.00012,15.7405]
[1780151782163,31.73,73936.58,2.51,-0.16311,0.00012,15.7405]
[1780151782311,31.73,73936.58,2.51,-0.16311,0.00012,15.7405]
[1780151782704,31.73,73938.51,2.51,-0.16288,0.00012,15.72637]
[1780151783642,31.73,73938.51,2.51,-0.16288,0.00012,15.72637]
[1780151783645,31.73,73938.51,2.51,-0.16288,0.00012,15.72637]
[1780151784028,31.73,73942.41,2.51,-0.16242,0.00012,15.69791]
[1780151785024,31.73,73942.41,2.51,-0.16242,0.00012,15.69791]
[1780151785057,31.73,73942.41,2.51,-0.16242,0.00012,15.69791]
[1780151785686,31.73,73942.41,2.51,-0.16242,0.00012,15.69791]
[1780151786027,31.73,73942.16,2.51,-0.16245,0.00012,15.70017]
[1780151791031,31.74,73947.79,2.51,-0.16178,0.00012,15.65884]
[1780151796066,31.74,73950.7,2.51,-0.1614,0.00012,15.6337]
[1780151801068,31.73,73958.07,2.51,-0.1605,0.00012,15.57829]
[1780151806089,31.73,73957.35,2.51,-0.16058,0.00012,15.58275]
[1780151811121,31.73,73954.65,2.51,-0.1609,0.00012,15.60257]
[1780151816165,31.73,73949.36,2.51,-0.16153,0.00012,15.64158]
[1780151821203,31.73,73952.2,2.51,-0.16118,0.00012,15.62024]
[1780151826256,31.73,73954.02,2.51,-0.16097,0.00012,15.607]
[1780151831264,31.73,73957.46,2.51,-0.16055,0.00012,15.58149]
[1780151836314,31.73,73961.15,2.51,-0.16011,0.00012,15.55419]
[1780151841364,31.73,73962.18,2.51,-0.15998,0.00012,15.54615]
[1780151846365,31.73,73960.74,2.51,-0.16015,0.00012,15.55638]
[1780151851404,31.73,73952.07,2.51,-0.16115,0.00012,15.61607]
[1780151853939,31.73,73952.73,2.51,-0.16107,0.00012,15.61097]
[1780151853956,31.73,73952.73,2.51,-0.16107,0.00012,15.61097]
[1780151854112,31.73,73952.98,2.51,-0.16104,0.00012,15.60909]
[1780151856934,31.73,73952.45,2.51,-0.1611,0.00012,15.61296]
[1780151857126,31.73,73952.45,2.51,-0.1611,0.00012,15.61293]
[1780151862143,31.73,73952.19,2.51,-0.16113,0.00012,15.61467]
[1780151867194,31.73,73955.06,2.51,-0.1608,0.00012,15.59435]
[1780151868625,31.73,73958.69,2.51,-0.16036,0.00012,15.56748]
[1780151868644,31.73,73958.69,2.51,-0.16036,0.00012,15.56748]
[1780151868896,31.73,73958.69,2.51,-0.16036,0.00012,15.56748]
[1780151871611,31.73,73960.59,2.51,-0.16014,0.00012,15.55355]
[1780151871623,31.73,73960.59,2.51,-0.16014,0.00012,15.55355]
[1780151871671,31.73,73960.74,2.51,-0.16012,0.00012,15.55252]
[1780151876953,31.73,73960.65,2.51,-0.16012,0.00012,15.55252]
[1780151881994,31.73,73961.52,2.51,-0.16,0.00012,15.54545]
[1780151887022,31.73,73957.08,2.51,-0.16053,0.00012,15.57772]
[1780151892059,31.72,73957.98,2.51,-0.1604,0.00012,15.5701]
[1780151897098,31.72,73961.07,2.51,-0.16002,0.00012,15.5466]
[1780151902139,31.72,73958.01,2.51,-0.16039,0.00012,15.56949]
[1780151907172,31.72,73950.36,2.51,-0.16133,0.00012,15.62694]
[1780151910193,31.73,73940.87,2.51,-0.16248,0.00012,15.6977]
[1780151910478,31.73,73940.87,2.51,-0.16248,0.00012,15.6977]
[1780151910515,31.73,73940.87,2.51,-0.16248,0.00012,15.6977]
[1780151910518,31.73,73940.87,2.51,-0.16248,0.00012,15.6977]
[1780151911145,31.73,73940.87,2.51,-0.16248,0.00012,15.6977]
[1780151911149,31.73,73940.87,2.51,-0.16248,0.00012,15.6977]
[1780151911201,31.73,73941.15,2.51,-0.16242,0.00012,15.69183]
[1780151913472,31.73,73937.21,2.51,-0.1629,0.00012,15.72123]
[1780151913522,31.73,73936.33,2.51,-0.16301,0.00012,15.72776]
[1780151918667,31.73,73936.33,2.51,-0.16302,0.00012,15.72826]
[1780151922127,31.73,73934.85,2.51,-0.1632,0.00012,15.7393]
[1780151922153,31.73,73934.85,2.51,-0.1632,0.00012,15.7393]
[1780151923220,31.73,73934.84,2.51,-0.1632,0.00012,15.7394]
[1780151925073,31.73,73934.84,2.51,-0.1632,0.00012,15.7394]
[1780151925076,31.73,73935.54,2.51,-0.16311,0.00012,15.73405]
[1780151930334,31.73,73929.51,2.51,-0.16384,0.00012,15.77806]
[1780151932173,31.73,73929.51,2.51,-0.16384,0.00012,15.77806]
[1780151932185,31.73,73929.51,2.51,-0.16384,0.00012,15.77806]
[1780151933192,31.72,73924.91,2.51,-0.16439,0.00012,15.81172]
[1780151938214,31.72,73934.17,2.51,-0.16325,0.00012,15.74257]
[1780151943240,31.72,73933.62,2.51,-0.16331,0.00012,15.74585]
[1780151948256,31.72,73935.25,2.51,-0.16309,0.00012,15.73265]
[1780151951831,31.72,73935.03,2.51,-0.16311,0.00012,15.73376]
[1780151951862,31.72,73935.03,2.51,-0.16311,0.00012,15.73376]
[1780151951869,31.72,73935.03,2.51,-0.16311,0.00012,15.73376]
[1780151952154,31.72,73932.36,2.51,-0.16343,0.00012,15.75336]
[1780151954298,31.72,73928.47,2.51,-0.1639,0.00012,15.78173]
[1780151954307,31.72,73928.47,2.51,-0.1639,0.00012,15.78173]
[1780151954335,31.72,73928.47,2.51,-0.1639,0.00012,15.78173]
[1780151954822,31.72,73928.47,2.51,-0.1639,0.00012,15.78173]
[1780151954865,31.72,73928.47,2.51,-0.1639,0.00012,15.78173]
[1780151954966,31.72,73929.55,2.51,-0.16377,0.00012,15.77372]
[1780151956343,31.72,73929.55,2.51,-0.16376,0.00012,15.7735]
[1780151956516,31.72,73929.49,2.51,-0.16377,0.00012,15.77372]
[1780151961552,31.71,73932.24,2.51,-0.16341,0.00012,15.75235]
[1780151966635,31.71,73931.06,2.51,-0.16354,0.00012,15.76014]
[1780151967211,31.71,73931.71,2.51,-0.16346,0.00012,15.75513]
[1780151968660,31.71,73931.54,2.51,-0.16348,0.00012,15.7562]
[1780151968685,31.71,73931.54,2.51,-0.16348,0.00012,15.7562]
[1780151968699,31.71,73931.54,2.51,-0.16348,0.00012,15.7562]
[1780151968780,31.71,73928.78,2.51,-0.16382,0.00012,15.77666]
[1780151969511,31.71,73928.78,2.51,-0.16382,0.00012,15.77666]
[1780151969549,31.71,73928.78,2.51,-0.16382,0.00012,15.77666]
[1780151969616,31.71,73928.78,2.51,-0.16381,0.00012,15.77644]
[1780151970704,31.71,73928.78,2.51,-0.16381,0.00012,15.77644]
[1780151970744,31.71,73928.78,2.51,-0.16381,0.00012,15.77644]
[1780151970823,31.71,73928.75,2.51,-0.16381,0.00012,15.77642]
[1780151976727,31.71,73936.67,2.51,-0.1628,0.00012,15.71286]
[1780151980684,31.71,73948.16,2.51,-0.1614,0.00012,15.6273]
[1780151985724,31.71,73947.32,2.51,-0.1615,0.00012,15.63318]
[1780151987205,31.71,73947.32,2.51,-0.1615,0.00012,15.63318]
[1780151987246,31.71,73949.27,2.51,-0.16126,0.00012,15.61857]
[1780151989498,31.71,73947.16,2.51,-0.16151,0.00012,15.63406]
[1780151989509,31.71,73947.16,2.51,-0.16151,0.00012,15.63406]
[1780151990267,31.71,73947.06,2.51,-0.16153,0.00012,15.63472]
[1780151995281,31.7,73948.25,2.51,-0.16138,0.00012,15.62561]
[1780152000302,31.7,73952.3,2.51,-0.16088,0.00012,15.59533]
[1780152005357,31.7,73955.43,2.51,-0.16051,0.00012,15.57204]
[1780152009838,31.7,73956.3,2.51,-0.1604,0.00012,15.56571]
[1780152009900,31.7,73956.4,2.51,-0.16039,0.00012,15.56497]
[1780152014942,31.7,73956.15,2.51,-0.16042,0.00012,15.56702]
[1780152019966,31.71,73955.28,2.51,-0.16053,0.00012,15.57367]
[1780152025305,31.71,73960.98,2.51,-0.15985,0.00012,15.53127]
[1780152035084,31.71,73961.43,2.51,-0.15977,0.00012,15.52449]
[1780152040111,31.71,73964.41,2.51,-0.15941,0.00012,15.50201]
[1780152047226,31.7,73964.73,2.51,-0.15936,0.00012,15.49929]
[1780152053201,31.7,73964.89,2.51,-0.15934,0.00012,15.49786]
[1780152054274,31.7,73964.89,2.51,-0.15934,0.00012,15.49786]
[1780152054526,31.7,73970.02,2.51,-0.15872,0.00012,15.45966]
[1780152054673,31.7,73970.02,2.51,-0.15872,0.00012,15.45966]
[1780152054693,31.7,73970.02,2.51,-0.15872,0.00012,15.45966]
[1780152054787,31.7,73970.02,2.51,-0.15872,0.00012,15.45966]
[1780152054870,31.7,73970.02,2.51,-0.15872,0.00012,15.45966]
[1780152055212,31.7,73970.02,2.51,-0.15872,0.00012,15.45966]
[1780152055272,31.7,73979.11,2.51,-0.15764,0.00012,15.39218]
[1780152057179,31.7,73979.2,2.51,-0.15763,0.00012,15.3915]
[1780152057237,31.7,73986.7,2.51,-0.15674,0.00012,15.33602]
[1780152058254,31.7,73986.7,2.51,-0.15674,0.00012,15.33602]
[1780152059325,31.7,73986.58,2.51,-0.15676,0.00012,15.33707]
[1780152060250,31.7,73986.58,2.51,-0.15676,0.00012,15.33722]
[1780152065344,31.71,73972.24,2.51,-0.15848,0.00012,15.44437]
[1780152069026,31.71,73971.62,2.51,-0.15855,0.00012,15.44901]
[1780152069063,31.71,73971.62,2.51,-0.15855,0.00012,15.44901]
[1780152074350,31.71,73979.91,2.51,-0.15757,0.00012,15.38767]
[1780152079384,31.71,73978.11,2.51,-0.15778,0.00012,15.40132]
[1780152085214,31.71,73974.78,2.51,-0.15818,0.00012,15.42614]
[1780152090464,31.71,73976.89,2.51,-0.15793,0.00012,15.41053]
[1780152095498,31.71,73978.08,2.51,-0.15776,0.00012,15.39791]
[1780152100533,31.71,73978.2,2.51,-0.15775,0.00012,15.39709]
[1780152105568,31.71,73977.38,2.51,-0.15785,0.00012,15.40322]
[1780152110604,31.71,73980.08,2.51,-0.15753,0.00012,15.38329]
[1780152115640,31.71,73981.2,2.51,-0.1574,0.00012,15.37518]
[1780152120676,31.71,73980.18,2.51,-0.15752,0.00012,15.38284]
[1780152125709,31.71,73976.47,2.51,-0.15796,0.00012,15.41026]
[1780152132834,31.71,73976.6,2.51,-0.15794,0.00012,15.40909]
[1780152138803,31.71,73974.75,2.51,-0.15816,0.00012,15.42259]
[1780152143840,31.71,73974.5,2.51,-0.15818,0.00012,15.42421]
[1780152145907,31.71,73974.07,2.51,-0.15823,0.00012,15.42735]
[1780152145975,31.71,73970.41,2.51,-0.15867,0.00012,15.45446]
[1780152149750,31.71,73963.96,2.51,-0.15944,0.00012,15.50197]
[1780152149851,31.71,73963.76,2.51,-0.15946,0.00012,15.5033]
[1780152153857,31.71,73962.82,2.51,-0.15954,0.00012,15.5061]
[1780152153921,31.71,73962.31,2.51,-0.1596,0.00012,15.50989]
[1780152158946,31.71,73967.11,2.51,-0.15902,0.00012,15.47433]
[1780152165483,31.7,73963.82,2.51,-0.15941,0.00012,15.49825]
[1780152168287,31.7,73962.7,2.51,-0.15954,0.00012,15.50623]
[1780152168336,31.7,73959.53,2.51,-0.15992,0.00012,15.52951]
[1780152174478,31.7,73957.26,2.51,-0.16018,0.00012,15.54574]
[1780152175063,31.7,73957.8,2.51,-0.16011,0.00012,15.54141]
[1780152178617,31.7,73957.69,2.51,-0.16012,0.00012,15.54179]
[1780152178654,31.7,73957.69,2.51,-0.16012,0.00012,15.54179]
[1780152178736,31.7,73957.32,2.51,-0.16016,0.00012,15.5444]
[1780152182709,31.7,73957.15,2.51,-0.16017,0.00012,15.54523]
[1780152183184,31.7,73957.19,2.51,-0.16016,0.00012,15.5448]
[1780152189164,31.7,73956.5,2.51,-0.16023,0.00012,15.5491]
[1780152194197,31.7,73952.97,2.51,-0.16065,0.00012,15.57457]
[1780152198411,31.69,73936.16,2.51,-0.16267,0.00012,15.69873]
[1780152198720,31.69,73936.16,2.51,-0.16267,0.00012,15.69873]
[1780152199381,31.69,73931.13,2.51,-0.16329,0.00012,15.73599]
[1780152204390,31.69,73930.41,2.51,-0.16337,0.00012,15.74131]
[1780152209416,31.69,73925.45,2.51,-0.16398,0.00012,15.77807]
[1780152214490,31.69,73923.47,2.51,-0.16419,0.00012,15.78876]
[1780152219492,31.69,73920.3,2.51,-0.16457,0.00012,15.81208]
[1780152224523,31.69,73928.71,2.51,-0.16354,0.00012,15.74948]
[1780152229539,31.69,73930.49,2.51,-0.16333,0.00012,15.73635]
[1780152230948,31.69,73930.89,2.51,-0.16328,0.00012,15.73343]
[1780152231004,31.69,73930.89,2.51,-0.16328,0.00012,15.73343]
[1780152231461,31.69,73930.89,2.51,-0.16328,0.00012,15.73345]
[1780152236494,31.69,73936.25,2.51,-0.16263,0.00012,15.69398]
[1780152241196,31.69,73936.04,2.51,-0.16266,0.00012,15.6958]
[1780152241533,31.69,73930.3,2.51,-0.16336,0.00012,15.73839]
[1780152242540,31.69,73920.81,2.51,-0.16452,0.00012,15.80871]
[1780152244552,31.69,73909.04,2.51,-0.16596,0.00012,15.89559]
[1780152244797,31.69,73909.04,2.51,-0.16596,0.00012,15.89559]
[1780152245558,31.69,73907.32,2.51,-0.16617,0.00012,15.90812]
[1780152250602,31.69,73905.04,2.51,-0.16643,0.00012,15.9242]
[1780152255653,31.69,73906.93,2.51,-0.16619,0.00012,15.90939]
[1780152260687,31.69,73909.61,2.51,-0.16584,0.00012,15.88831]
[1780152265724,31.68,73911.98,2.51,-0.16553,0.00012,15.86963]
[1780152270737,31.68,73912.58,2.51,-0.16544,0.00012,15.86412]
[1780152273912,31.68,73912.66,2.53,-0.16539,0.00012,15.85903]
[1780152278969,31.68,73912.01,2.53,-0.16545,0.00012,15.86286]
[1780152283999,31.68,73908.26,2.53,-0.1659,0.00012,15.88965]
[1780152289040,31.67,73907.46,2.53,-0.16598,0.00012,15.89451]
[1780152294052,31.67,73910.09,2.53,-0.16564,0.00012,15.87404]
[1780152299060,31.67,73907.94,2.53,-0.16589,0.00012,15.88909]
[1780152304062,31.67,73899.69,2.53,-0.16689,0.00012,15.94913]
[1780152308364,31.67,73897.09,2.53,-0.1672,0.00012,15.96764]
[1780152308563,31.67,73886.13,2.53,-0.16856,0.00012,16.04854]
[1780152310423,31.66,73885.91,2.53,-0.16858,0.00012,16.04979]
[1780152310432,31.66,73885.91,2.53,-0.16858,0.00012,16.04979]
[1780152312448,31.66,73885.91,2.53,-0.16856,0.00012,16.04904]
[1780152312609,31.66,73885.75,2.53,-0.16858,0.00012,16.04985]
[1780152317637,31.66,73884.35,2.53,-0.16873,0.00012,16.05901]
[1780152317554,31.66,73873.22,2.53,-0.17012,0.00013,16.1411]
[1780152322603,31.65,73870.84,2.53,-0.17039,0.00013,16.15708]
[1780152324914,31.65,73867.31,2.53,-0.17081,0.00013,16.18189]
[1780152324981,31.65,73867.31,2.53,-0.17081,0.00013,16.18189]
[1780152330149,31.65,73864.11,2.53,-0.17119,0.00013,16.20378]
[1780152333168,31.65,73852.36,2.53,-0.17262,0.00013,16.28578]
[1780152338204,31.64,73847.36,2.53,-0.17322,0.00013,16.32072]
[1780152341576,31.64,73846.61,2.53,-0.1733,0.00013,16.32545]
[1780152341626,31.64,73846.96,2.53,-0.17325,0.00013,16.32205]
[1780152342785,31.64,73847.59,2.53,-0.17317,0.00013,16.31739]
[1780152343559,31.64,73842.57,2.53,-0.1738,0.00013,16.35414]
[1780152348600,31.63,73837.65,2.53,-0.17439,0.00013,16.38828]
[1780152353628,31.63,73837.91,2.53,-0.17431,0.00013,16.38386]
[1780152358631,31.62,73835.94,2.53,-0.17452,0.00013,16.39581]
[1780152363634,31.61,73840.57,2.53,-0.17389,0.00013,16.35897]
[1780152367035,31.61,73841.25,2.53,-0.17377,0.00013,16.35209]
[1780152367656,31.61,73841.25,2.53,-0.17376,0.00013,16.35163]
[1780152369317,31.61,73841.99,2.53,-0.17366,0.00013,16.34569]
[1780152369611,31.61,73844.15,2.53,-0.17337,0.00013,16.32912]
[1780152369765,31.61,73844.15,2.53,-0.17337,0.00013,16.32912]
[1780152370633,31.6,73845.66,2.53,-0.17317,0.00013,16.31738]
[1780152371767,31.6,73845.79,2.53,-0.17315,0.00013,16.31588]
[1780152372445,31.6,73845.79,2.53,-0.17315,0.00013,16.31588]
[1780152377481,31.6,73843.67,2.53,-0.17338,0.00013,16.32925]
[1780152381994,31.59,73846.03,2.53,-0.17305,0.00013,16.31015]
[1780152382645,31.59,73851.01,2.53,-0.17239,0.00013,16.27128]
[1780152387705,31.58,73858.04,2.53,-0.17145,0.00013,16.21662]
[1780152392733,31.58,73858.86,2.53,-0.17126,0.00013,16.203]
[1780152397754,31.57,73857.02,2.53,-0.17144,0.00013,16.2136]
[1780152402793,31.56,73857.71,2.53,-0.17131,0.00013,16.20556]
[1780152407816,31.56,73857.55,2.53,-0.17128,0.00013,16.20401]
[1780152412250,31.55,73863.86,2.53,-0.17046,0.00013,16.1555]
[1780152412261,31.55,73863.86,2.53,-0.17046,0.00013,16.1555]
[1780152412734,31.55,73866.94,2.53,-0.17005,0.00013,16.13157]
[1780152418197,31.55,73870.16,2.53,-0.16962,0.00013,16.1058]
[1780152423806,31.54,73870.78,2.53,-0.16949,0.00013,16.0979]
[1780152428840,31.53,73870.08,2.53,-0.16953,0.00013,16.1006]
[1780152433876,31.53,73870.54,2.53,-0.16943,0.00013,16.09466]
[1780152438910,31.52,73869.66,2.53,-0.1695,0.00013,16.09874]
[1780152443945,31.52,73869.49,2.53,-0.16949,0.00013,16.09759]
[1780152448980,31.51,73869.35,2.53,-0.16947,0.00013,16.09632]
[1780152454015,31.51,73869.11,2.53,-0.16943,0.00013,16.09193]
[1780152459052,31.5,73874.43,2.53,-0.16873,0.00013,16.05029]
[1780152465093,31.5,73873.94,2.53,-0.16875,0.00013,16.05153]
[1780152470130,31.49,73876.55,2.53,-0.16839,0.00013,16.03023]
[1780152475243,31.49,73874.38,2.53,-0.16863,0.00013,16.04459]
[1780152482215,31.49,73874.23,2.53,-0.16862,0.00013,16.04387]
[1780152487246,31.48,73878.03,2.53,-0.16813,0.00013,16.01443]
[1780152492282,31.48,73885.03,2.53,-0.16723,0.00012,15.96105]
[1780152495661,31.48,73899.07,2.53,-0.16548,0.00012,15.85556]
[1780152501450,31.48,73904.56,2.53,-0.16479,0.00012,15.81412]
[1780152506506,31.48,73909.11,2.53,-0.16422,0.00012,15.77978]
[1780152512014,31.48,73909.89,2.53,-0.16409,0.00012,15.76935]
[1780152512159,31.48,73909.89,2.53,-0.16409,0.00012,15.76935]
[1780152512756,31.48,73915.12,2.53,-0.16344,0.00012,15.73015]
[1780152517780,31.47,73918.45,2.53,-0.16301,0.00012,15.70372]
[1780152518363,31.47,73918.88,2.53,-0.16295,0.00012,15.70022]
[1780152518840,31.47,73923.34,2.53,-0.1624,0.00012,15.66661]
[1780152523908,31.47,73931.07,2.53,-0.16144,0.00012,15.60789]
[1780152528937,31.47,73931.08,2.53,-0.16142,0.00012,15.60698]
[1780152533997,31.47,73933.89,2.53,-0.16107,0.00012,15.5851]
[1780152539050,31.46,73934.63,2.53,-0.16097,0.00012,15.5788]
[1780152544130,31.46,73935.65,2.53,-0.16083,0.00012,15.57042]
[1780152547876,31.46,73921.4,2.53,-0.16256,0.00012,15.67633]
[1780152552911,31.46,73913.4,2.53,-0.16352,0.00012,15.73507]
[1780152553361,31.46,73913.4,2.53,-0.16352,0.00012,15.73507]
[1780152553779,31.46,73910.58,2.53,-0.16387,0.00012,15.75615]
[1780152557751,31.46,73900.26,2.53,-0.16514,0.00012,15.83276]
[1780152562785,31.46,73895.35,2.53,-0.16574,0.00012,15.86881]
[1780152563732,31.46,73895.35,2.53,-0.16574,0.00012,15.86881]
[1780152563831,31.46,73894.66,2.53,-0.16582,0.00012,15.874]
[1780152570843,31.46,73894.03,2.53,-0.16591,0.00012,15.87905]
[1780152576806,31.46,73898.05,2.53,-0.16538,0.00012,15.84546]
[1780152583933,31.46,73898.51,2.53,-0.16534,0.00012,15.84279]
[1780152589975,31.46,73896.0,2.53,-0.16566,0.00012,15.86193]
[1780152595011,31.46,73895.8,2.53,-0.16569,0.00012,15.86372]
[1780152600052,31.46,73895.17,2.53,-0.16577,0.00012,15.86875]
[1780152605084,31.46,73894.0,2.53,-0.16592,0.00012,15.8778]
[1780152610365,31.46,73889.62,2.53,-0.16647,0.00012,15.91057]
[1780152616162,31.46,73886.43,2.53,-0.16685,0.00012,15.93345]
[1780152621197,31.46,73876.28,2.53,-0.16811,0.00013,16.00871]
[1780152626304,31.46,73867.21,2.53,-0.16924,0.00013,16.07623]
[1780152632274,31.46,73866.98,2.53,-0.16924,0.00013,16.07368]
[1780152637503,31.46,73866.11,2.53,-0.16934,0.00013,16.07993]
[1780152645364,31.46,73860.04,2.53,-0.17009,0.00013,16.12418]
[1780152651408,31.45,73860.51,2.53,-0.17002,0.00013,16.12003]
[1780152656444,31.45,73856.83,2.53,-0.17048,0.00013,16.14682]
[1780152661479,31.45,73858.79,2.53,-0.17022,0.00013,16.13159]
[1780152666587,31.45,73866.77,2.53,-0.16921,0.00013,16.07172]
[1780152672559,31.45,73867.75,2.53,-0.16908,0.00013,16.06419]
[1780152676492,31.45,73861.15,2.53,-0.16991,0.00013,16.11327]
[1780152676936,31.45,73860.3,2.53,-0.17001,0.00013,16.11941]
[1780152678312,31.45,73860.26,2.53,-0.17002,0.00013,16.11959]
[1780152678365,31.45,73860.26,2.53,-0.17002,0.00013,16.11959]
[1780152678549,31.45,73860.26,2.53,-0.17002,0.00013,16.11959]
[1780152678598,31.45,73860.26,2.53,-0.17002,0.00013,16.11959]
[1780152683634,31.45,73860.75,2.53,-0.16994,0.00013,16.11539]
[1780152688841,31.45,73860.88,2.53,-0.16992,0.00013,16.11405]
[1780152694710,31.45,73860.26,2.53,-0.16996,0.00013,16.11419]
[1780152699867,31.44,73856.65,2.53,-0.17041,0.00013,16.14079]
[1780152705789,31.44,73850.28,2.53,-0.17121,0.00013,16.18791]
[1780152710825,31.44,73849.57,2.53,-0.17129,0.00013,16.19267]
[1780152715862,31.44,73848.66,2.53,-0.1714,0.00013,16.1989]
[1780152720896,31.44,73847.99,2.53,-0.17147,0.00013,16.20311]
[1780152725934,31.44,73848.88,2.53,-0.17135,0.00013,16.19588]
[1780152730969,31.44,73850.14,2.53,-0.17118,0.00013,16.18587]
[1780152736016,31.44,73850.85,2.53,-0.17108,0.00013,16.17992]
[1780152741039,31.43,73847.71,2.53,-0.17146,0.00013,16.20249]
[1780152747067,31.43,73847.4,2.53,-0.17149,0.00013,16.20408]
[1780152756146,31.43,73842.11,2.53,-0.1721,0.00013,16.23736]
[1780152760690,31.43,73839.1,2.53,-0.17247,0.00013,16.25933]
[1780152760725,31.43,73838.41,2.53,-0.17255,0.00013,16.26402]
[1780152766215,31.42,73834.89,2.53,-0.17298,0.00013,16.2887]
[1780152772256,31.42,73833.71,2.53,-0.1731,0.00013,16.29605]
[1780152777359,31.42,73834.13,2.53,-0.17303,0.00013,16.29184]
[1780152783333,31.41,73834.25,2.53,-0.173,0.00013,16.28978]
[1780152788335,31.41,73833.58,2.53,-0.17307,0.00013,16.29406]
[1780152791740,31.41,73833.58,2.53,-0.17306,0.00013,16.29353]
[1780152791759,31.41,73832.84,2.53,-0.17315,0.00013,16.29887]
[1780152797500,31.41,73832.16,2.53,-0.17322,0.00013,16.3029]
[1780152799965,31.41,73832.16,2.53,-0.17322,0.00013,16.3029]
[1780152800066,31.41,73836.28,2.53,-0.17269,0.00013,16.27169]
[1780152805239,31.41,73837.36,2.53,-0.17254,0.00013,16.26311]
[1780152810248,31.4,73838.24,2.53,-0.17242,0.00013,16.25593]
[1780152815558,31.4,73837.92,2.53,-0.17242,0.00013,16.25364]
[1780152820599,31.4,73837.06,2.53,-0.17251,0.00013,16.25935]
[1780152826641,31.4,73836.94,2.53,-0.17252,0.00013,16.25934]
[1780152831676,31.4,73836.47,2.53,-0.17256,0.00013,16.26205]
[1780152836710,31.4,73836.19,2.53,-0.17258,0.00013,16.26332]
[1780152841747,31.39,73833.96,2.53,-0.17285,0.00013,16.27904]
[1780152846782,31.39,73833.75,2.53,-0.17287,0.00013,16.27965]
[1780152851432,31.39,73834.72,2.53,-0.17273,0.00013,16.27187]
[1780152851815,31.39,73834.76,2.53,-0.17272,0.00013,16.27122]
[1780152853497,31.39,73834.76,2.53,-0.17272,0.00013,16.27122]
[1780152853578,31.39,73834.71,2.53,-0.17272,0.00013,16.27124]
[1780152859041,31.39,73834.69,2.53,-0.17271,0.00013,16.27069]
[1780152860297,31.39,73834.69,2.53,-0.1727,0.00013,16.27016]
[1780152860878,31.38,73834.74,2.53,-0.17269,0.00013,16.26943]
[1780152866111,31.38,73838.22,2.53,-0.17222,0.00013,16.24212]
[1780152873970,31.38,73836.98,2.53,-0.17232,0.00013,16.24523]
[1780152885048,31.37,73835.87,2.53,-0.17243,0.00013,16.25176]
[1780152893103,31.37,73834.08,2.53,-0.17263,0.00013,16.26349]
[1780152898202,31.37,73834.24,2.53,-0.17259,0.00013,16.26102]
[1780152904182,31.36,73833.94,2.53,-0.17259,0.00013,16.26109]
[1780152909216,31.36,73834.2,2.53,-0.17252,0.00013,16.25691]
[1780152914254,31.35,73835.31,2.53,-0.17234,0.00013,16.24612]
[1780152919288,31.35,73838.8,2.53,-0.17185,0.00013,16.21746]
[1780152924322,31.31,73839.59,2.53,-0.17148,0.00013,16.19555]
[1780152929357,31.26,73836.82,2.53,-0.17145,0.00013,16.19322]
[1780152933757,31.25,73822.76,2.53,-0.17313,0.00013,16.28905]
[1780152935788,31.25,73822.76,2.53,-0.17313,0.00013,16.28866]
[1780152935830,31.25,73822.76,2.53,-0.17313,0.00013,16.28866]
[1780152946477,31.23,73822.27,2.53,-0.1731,0.00013,16.28713]
[1780152951934,31.23,73821.99,2.53,-0.1731,0.00013,16.28722]
[1780152951989,31.23,73821.99,2.53,-0.1731,0.00013,16.28722]
[1780152952067,31.23,73821.99,2.53,-0.1731,0.00013,16.28722]
[1780152952101,31.23,73821.99,2.53,-0.1731,0.00013,16.28722]
[1780152952258,31.23,73822.72,2.53,-0.17299,0.00013,16.28075]
[1780152953525,31.23,73833.12,2.53,-0.17165,0.00013,16.20231]
[1780152956446,31.22,73838.87,2.53,-0.1709,0.00013,16.15843]
[1780152956489,31.22,73838.87,2.53,-0.1709,0.00013,16.15843]
[1780152956547,31.22,73839.4,2.53,-0.17083,0.00013,16.15409]
[1780152958536,31.22,73839.82,2.53,-0.17077,0.00013,16.15058]
[1780152958548,31.22,73839.82,2.53,-0.17077,0.00013,16.15058]
[1780152959217,31.22,73840.85,2.53,-0.17063,0.00013,16.14212]
[1780152964234,31.22,73841.71,2.53,-0.17049,0.00013,16.13422]
[1780152969258,31.21,73843.58,2.53,-0.17023,0.00013,16.11838]
[1780152974282,31.21,73845.45,2.53,-0.16996,0.00013,16.10276]
[1780152979282,31.21,73845.6,2.53,-0.16992,0.00013,16.1005]
[1780152984282,31.2,73846.5,2.53,-0.16978,0.00013,16.0919]
[1780152989296,31.2,73846.28,2.53,-0.16978,0.00013,16.09193]
[1780152994296,31.2,73847.27,2.53,-0.1696,0.00013,16.07921]
[1780152999312,31.19,73847.96,2.53,-0.16949,0.00013,16.07266]
[1780153004326,31.19,73849.35,2.53,-0.16929,0.00013,16.06086]
[1780153009350,31.19,73849.44,2.53,-0.16926,0.00013,16.05864]
[1780153014364,31.19,73849.53,2.53,-0.16922,0.00013,16.05666]
[1780153019384,31.18,73849.99,2.53,-0.16914,0.00013,16.0519]
[1780153024392,31.18,73850.94,2.53,-0.169,0.00013,16.04348]
[1780153029444,31.18,73850.02,2.53,-0.1691,0.00013,16.04917]
[1780153034463,31.17,73849.49,2.53,-0.16915,0.00013,16.05194]
[1780153039513,31.17,73845.68,2.53,-0.16961,0.00013,16.07939]
[1780153044554,31.17,73843.79,2.53,-0.16983,0.00013,16.0924]
[1780153049555,31.17,73842.84,2.53,-0.16993,0.00013,16.09836]
[1780153054606,31.16,73840.31,2.53,-0.17021,0.00013,16.11231]
[1780153059612,31.16,73841.51,2.53,-0.17003,0.00013,16.1021]
[1780153064670,31.16,73839.6,2.53,-0.17026,0.00013,16.11532]
[1780153069701,31.16,73838.61,2.53,-0.17036,0.00013,16.12159]
[1780153074729,31.15,73837.9,2.53,-0.17044,0.00013,16.12576]
[1780153079751,31.15,73835.63,2.53,-0.17071,0.00013,16.14161]
[1780153084784,31.15,73836.33,2.53,-0.17059,0.00013,16.13481]
[1780153089338,31.15,73837.74,2.53,-0.17039,0.00013,16.1232]
[1780153089347,31.15,73837.74,2.53,-0.17039,0.00013,16.1232]
[1780153089366,31.14,73837.74,2.53,-0.17039,0.00013,16.12289]
[1780153094391,31.14,73839.25,2.53,-0.17018,0.00013,16.11028]
[1780153099422,31.14,73841.4,2.53,-0.16988,0.00013,16.09255]
[1780153104452,31.13,73843.35,2.53,-0.1696,0.00013,16.07603]
[1780153109477,31.11,73841.69,2.53,-0.16966,0.00013,16.07922]
[1780153114507,31.11,73841.62,2.53,-0.16962,0.00013,16.07473]
[1780153119536,31.11,73839.91,2.53,-0.16981,0.00013,16.08602]
[1780153123739,31.11,73839.72,2.53,-0.16981,0.00013,16.08639]
[1780153123760,31.11,73839.72,2.53,-0.16981,0.00013,16.08639]
[1780153123768,31.11,73839.72,2.53,-0.16981,0.00013,16.08639]
[1780153124724,31.11,73839.72,2.53,-0.16981,0.00013,16.08612]
[1780153126735,31.11,73839.72,2.53,-0.16981,0.00013,16.08612]
[1780153126825,31.1,73841.33,2.53,-0.1696,0.00013,16.07345]
[1780153133787,31.1,73841.41,2.53,-0.16956,0.00013,16.07108]
[1780153138823,31.1,73842.73,2.53,-0.16937,0.00013,16.05984]
[1780153144865,31.09,73843.17,2.53,-0.16929,0.00013,16.05501]
[1780153149900,31.09,73844.19,2.53,-0.16914,0.00013,16.04605]
[1780153157957,31.09,73844.97,2.53,-0.169,0.00013,16.03818]
[1780153163000,31.09,73845.43,2.53,-0.16893,0.00013,16.03352]
[1780153168031,31.08,73846.93,2.53,-0.16872,0.00013,16.02108]
[1780153173066,31.08,73847.15,2.53,-0.16864,0.00013,16.01449]
[1780153178100,31.08,73848.41,2.53,-0.16846,0.00013,16.00397]
[1780153183135,31.08,73848.71,2.53,-0.16841,0.00013,16.00075]
[1780153188533,31.08,73848.96,2.53,-0.16837,0.00013,15.99849]
[1780153194212,31.07,73849.46,2.53,-0.16828,0.00013,15.99309]
[1780153201117,31.07,73849.37,2.53,-0.16828,0.00013,15.99291]
[1780153206468,31.07,73854.4,2.53,-0.16762,0.00013,15.95372]
[1780153206492,31.07,73864.13,2.53,-0.16638,0.00013,15.87974]
[1780153208296,31.07,73864.0,2.53,-0.1664,0.00013,15.88072]
[1780153208308,31.07,73864.0,2.53,-0.1664,0.00013,15.88072]
[1780153208471,31.07,73859.86,2.53,-0.16692,0.00013,15.91192]
[1780153213485,31.07,73851.53,2.53,-0.16797,0.00013,15.97437]
[1780153218506,31.06,73852.24,2.53,-0.16787,0.00013,15.9683]
[1780153223522,31.06,73852.74,2.53,-0.1678,0.00013,15.96401]
[1780153228523,31.06,73854.31,2.53,-0.16759,0.00013,15.95147]
[1780153233558,31.06,73854.86,2.53,-0.16748,0.00013,15.94296]
[1780153235639,31.06,73854.61,2.53,-0.16751,0.00013,15.9446]
[1780153235672,31.06,73854.61,2.53,-0.16751,0.00013,15.9446]
[1780153236345,31.06,73854.61,2.53,-0.16751,0.00013,15.9446]
[1780153236535,31.06,73854.84,2.53,-0.16748,0.00013,15.94279]
[1780153238151,31.06,73855.08,2.53,-0.16744,0.00013,15.94089]
[1780153238550,31.06,73857.38,2.53,-0.16715,0.00013,15.92344]
[1780153240813,31.05,73859.42,2.53,-0.16686,0.00013,15.90595]
[1780153240827,31.05,73859.42,2.53,-0.16686,0.00013,15.90595]
[1780153241570,31.05,73859.21,2.53,-0.16687,0.00013,15.90655]
[1780153246616,31.04,73857.95,2.53,-0.16696,0.00013,15.91203]
[1780153251649,31.04,73858.79,2.53,-0.16685,0.00013,15.90509]
[1780153256699,31.04,73858.62,2.53,-0.16686,0.00013,15.90592]
[1780153261748,31.04,73863.31,2.53,-0.16626,0.00013,15.87015]
[1780153266750,31.04,73864.56,2.53,-0.1661,0.00013,15.86015]
[1780153271809,31.04,73865.55,2.53,-0.16597,0.00013,15.85256]
[1780153276836,31.04,73865.71,2.53,-0.16595,0.00013,15.85125]
[1780153281846,31.04,73865.58,2.53,-0.16596,0.00013,15.85215]
[1780153286869,31.04,73869.09,2.53,-0.16552,0.00013,15.82558]
[1780153291887,31.04,73868.14,2.53,-0.16561,0.00013,15.82894]
[1780153296909,31.04,73867.72,2.53,-0.16567,0.00013,15.83213]
[1780153301960,31.04,73867.45,2.53,-0.1657,0.00013,15.83412]
[1780153306980,31.04,73866.96,2.53,-0.16576,0.00013,15.83771]
[1780153311989,31.04,73867.22,2.53,-0.16572,0.00013,15.8356]
[1780153317054,31.04,73861.25,2.53,-0.16647,0.00013,15.88049]
[1780153322079,31.04,73861.02,2.53,-0.16649,0.00013,15.88178]
[1780153327145,31.04,73858.16,2.53,-0.16685,0.00013,15.90287]
[1780153330656,31.04,73842.63,2.53,-0.16882,0.00013,16.02012]
[1780153335662,31.03,73838.65,2.53,-0.16932,0.00013,16.04962]
[1780153340677,31.03,73836.76,2.53,-0.16955,0.00013,16.06333]
[1780153345762,31.03,73836.56,2.53,-0.16956,0.00013,16.06386]
[1780153350770,31.03,73834.96,2.53,-0.16975,0.00013,16.07503]
[1780153355780,31.03,73835.72,2.53,-0.16961,0.00013,16.0646]
[1780153360815,31.02,73837.84,2.53,-0.16932,0.00013,16.0474]
[1780153365851,31.02,73839.7,2.53,-0.16906,0.00013,16.03235]
[1780153370866,31.02,73835.23,2.53,-0.16962,0.00013,16.06517]
[1780153375887,31.02,73833.97,2.53,-0.16976,0.00013,16.07341]
[1780153380888,31.01,73830.83,2.53,-0.17014,0.00013,16.09581]
[1780153385931,31.01,73828.02,2.53,-0.17047,0.00013,16.11557]
[1780153390984,31.01,73825.6,2.53,-0.17076,0.00013,16.13237]
[1780153396024,31.0,73820.02,2.53,-0.17145,0.00013,16.17297]
[1780153401036,31.0,73819.59,2.53,-0.17148,0.00013,16.17462]
[1780153406051,31.0,73815.97,2.53,-0.17192,0.00013,16.20024]
[1780153411089,30.99,73815.46,2.53,-0.17196,0.00013,16.20232]
[1780153416102,30.99,73815.41,2.53,-0.1719,0.00013,16.19703]
[1780153421104,30.99,73814.0,2.53,-0.17206,0.00013,16.20592]
[1780153423812,30.98,73813.88,2.53,-0.17205,0.00013,16.20578]
[1780153423845,30.98,73813.88,2.53,-0.17205,0.00013,16.20578]
[1780153423933,30.98,73813.88,2.53,-0.17205,0.00013,16.20578]
[1780153423951,30.98,73813.36,2.53,-0.17212,0.00013,16.20972]
[1780153425581,30.98,73813.36,2.53,-0.17212,0.00013,16.20972]
[1780153425590,30.98,73813.11,2.53,-0.17215,0.00013,16.21126]
[1780153426839,30.98,73813.11,2.53,-0.17215,0.00013,16.21126]
[1780153426907,30.98,73813.11,2.53,-0.17215,0.00013,16.21126]
[1780153427350,30.98,73813.11,2.53,-0.17215,0.00013,16.21126]
[1780153427368,30.98,73813.11,2.53,-0.17214,0.00013,16.21058]
[1780153429410,30.98,73813.55,2.53,-0.17207,0.00013,16.20691]
[1780153429424,30.98,73813.55,2.53,-0.17207,0.00013,16.20691]
[1780153429734,30.98,73812.71,2.53,-0.17217,0.00013,16.2126]
[1780153432693,30.98,73817.37,2.53,-0.17156,0.00013,16.17671]
[1780153432720,30.98,73817.37,2.53,-0.17156,0.00013,16.17671]
[1780153432727,30.98,73817.37,2.53,-0.17156,0.00013,16.17671]
[1780153432732,30.98,73821.02,2.53,-0.17108,0.00013,16.14882]
[1780153433796,30.98,73821.16,2.53,-0.17106,0.00013,16.1475]
[1780153433799,30.98,73821.16,2.53,-0.17106,0.00013,16.1475]
[1780153433802,30.98,73821.16,2.53,-0.17106,0.00013,16.1475]
[1780153433922,30.98,73821.16,2.53,-0.17106,0.00013,16.1475]
[1780153435715,30.98,73821.16,2.53,-0.17106,0.00013,16.1475]
[1780153435729,30.98,73821.16,2.53,-0.17106,0.00013,16.1475]
[1780153435739,30.97,73820.86,2.53,-0.17109,0.00013,16.14925]
[1780153441130,30.97,73820.42,2.53,-0.17113,0.00013,16.15144]
[1780153447013,30.97,73811.13,2.53,-0.17228,0.00013,16.21892]
[1780153452697,30.96,73810.94,2.53,-0.17228,0.00013,16.21859]
[1780153458092,30.96,73812.36,2.53,-0.17204,0.00013,16.20475]
[1780153463126,30.95,73810.43,2.53,-0.17226,0.00013,16.21721]
[1780153465535,30.95,73800.46,2.53,-0.17354,0.00013,16.29184]
[1780153471182,30.94,73801.85,2.53,-0.17329,0.00013,16.27507]
[1780153476219,30.94,73803.14,2.53,-0.17309,0.00013,16.26329]
[1780153482261,30.93,73804.12,2.53,-0.17291,0.00013,16.25306]
[1780153488307,30.93,73804.28,2.53,-0.17284,0.00013,16.24899]
[1780153493401,30.92,73798.72,2.53,-0.17353,0.00013,16.28885]
[1780153499380,30.92,73798.6,2.53,-0.1735,0.00013,16.2872]
[1780153505422,30.91,73799.79,2.53,-0.17331,0.00013,16.27564]
[1780153510456,30.91,73808.17,2.53,-0.17218,0.00013,16.2098]
[1780153515492,30.9,73803.41,2.53,-0.17276,0.00013,16.24352]
[1780153520526,30.89,73801.05,2.53,-0.17302,0.00013,16.25857]
[1780153525562,30.89,73802.25,2.53,-0.17282,0.00013,16.24682]
[1780153533686,30.88,73802.9,2.53,-0.17263,0.00013,16.23372]
[1780153543689,30.87,73802.57,2.53,-0.1726,0.00013,16.23206]
[1780153548724,30.86,73802.46,2.53,-0.17258,0.00013,16.23068]
[1780153553827,30.86,73806.06,2.53,-0.17207,0.00013,16.20063]
[1780153559707,30.85,73806.06,2.53,-0.17204,0.00013,16.19879]
[1780153564837,30.85,73806.09,2.53,-0.17198,0.00013,16.19551]
[1780153569872,30.84,73804.35,2.53,-0.17217,0.00013,16.20666]
[1780153577605,30.84,73804.43,2.53,-0.17214,0.00013,16.20439]
[1780153577728,30.84,73804.43,2.53,-0.17214,0.00013,16.20439]
[1780153577838,30.84,73804.7,2.53,-0.17207,0.00013,16.20068]
[1780153579840,30.84,73802.25,2.53,-0.17239,0.00013,16.21931]
[1780153579871,30.84,73802.25,2.53,-0.17239,0.00013,16.21931]
[1780153585983,30.83,73797.76,2.53,-0.17292,0.00013,16.2501]
[1780153591019,30.82,73798.63,2.53,-0.17274,0.00013,16.23753]
[1780153596056,30.82,73801.4,2.53,-0.17235,0.00013,16.21451]
[1780153601089,30.82,73800.98,2.53,-0.17237,0.00013,16.21584]
[1780153606125,30.81,73800.85,2.53,-0.17236,0.00013,16.21495]
[1780153607893,30.81,73800.85,2.53,-0.17236,0.00013,16.21495]
[1780153608099,30.81,73800.85,2.53,-0.17236,0.00013,16.21495]
[1780153608278,30.81,73800.85,2.53,-0.17236,0.00013,16.21495]
[1780153608306,30.81,73794.07,2.53,-0.17323,0.00013,16.26579]
[1780153612367,30.81,73789.31,2.53,-0.17384,0.00013,16.30119]
[1780153612400,30.81,73789.31,2.53,-0.17384,0.00013,16.30119]
[1780153612497,30.81,73799.64,2.53,-0.17249,0.00013,16.22232]
[1780153617752,30.8,73799.72,2.53,-0.17245,0.00013,16.22026]
[1780153618334,30.8,73799.7,2.53,-0.17244,0.00013,16.21963]
[1780153618342,30.8,73799.7,2.53,-0.17244,0.00013,16.21963]
[1780153618422,30.8,73799.38,2.53,-0.17248,0.00013,16.22207]
[1780153624316,30.8,73805.61,2.53,-0.17163,0.00013,16.17225]
[1780153630294,30.79,73807.35,2.53,-0.17137,0.00013,16.15679]
[1780153635556,30.79,73807.36,2.53,-0.17134,0.00013,16.15528]
[1780153644195,30.78,73807.26,2.53,-0.17132,0.00013,16.1539]
[1780153650433,30.78,73805.85,2.53,-0.17144,0.00013,16.1609]
[1780153655468,30.77,73805.27,2.53,-0.17146,0.00013,16.1595]
[1780153660507,30.77,73797.52,2.53,-0.17243,0.00013,16.21646]
[1780153669567,30.76,73797.8,2.53,-0.17233,0.00013,16.21025]
[1780153674668,30.75,73797.91,2.53,-0.17228,0.00013,16.20738]
[1780153680643,30.75,73795.6,2.53,-0.17254,0.00013,16.22265]
[1780153685678,30.75,73796.42,2.53,-0.1724,0.00013,16.2144]
[1780153691721,30.74,73797.39,2.53,-0.17224,0.00013,16.20469]
[1780153696755,30.74,73803.56,2.53,-0.1714,0.00013,16.15572]
[1780153700714,30.73,73806.06,2.53,-0.17106,0.00013,16.13574]
[1780153700721,30.73,73806.06,2.53,-0.17106,0.00013,16.13574]
[1780153701037,30.73,73806.7,2.53,-0.17097,0.00013,16.13028]
[1780153706053,30.73,73806.57,2.53,-0.17096,0.00013,16.12985]
[1780153711066,30.73,73805.85,2.53,-0.171,0.00013,16.13003]
[1780153716073,30.72,73805.34,2.53,-0.17104,0.00013,16.13248]
[1780153721102,30.72,73804.72,2.53,-0.1711,0.00013,16.13574]
[1780153726110,30.72,73804.72,2.53,-0.17107,0.00013,16.13427]
[1780153731114,30.71,73804.27,2.53,-0.17111,0.00013,16.13623]
[1780153736129,30.71,73804.27,2.53,-0.17108,0.00013,16.13475]
[1780153741160,30.71,73804.27,2.53,-0.17106,0.00013,16.13329]
[1780153746186,30.7,73804.07,2.53,-0.17106,0.00013,16.13337]
[1780153751189,30.7,73802.35,2.53,-0.17126,0.00013,16.14506]
[1780153754625,30.7,73802.33,2.53,-0.17125,0.00013,16.14434]
[1780153755072,30.7,73802.37,2.53,-0.17124,0.00013,16.14374]
[1780153757394,30.7,73800.38,2.53,-0.17149,0.00013,16.15836]
[1780153757496,30.7,73800.38,2.53,-0.17149,0.00013,16.15836]
[1780153757508,30.7,73800.38,2.53,-0.17149,0.00013,16.15836]
[1780153758051,30.7,73798.94,2.53,-0.17167,0.00013,16.16904]
[1780153758179,30.7,73798.94,2.53,-0.17167,0.00013,16.16904]
[1780153758254,30.7,73798.94,2.53,-0.17167,0.00013,16.16904]
[1780153758795,30.7,73798.94,2.53,-0.17167,0.00013,16.16904]
[1780153758935,30.7,73796.26,2.53,-0.17202,0.00013,16.18952]
[1780153760427,30.7,73796.26,2.53,-0.17202,0.00013,16.18918]
[1780153760547,30.7,73796.26,2.53,-0.17202,0.00013,16.18918]
[1780153760840,30.7,73796.26,2.53,-0.17202,0.00013,16.18918]
[1780153760866,30.7,73794.94,2.53,-0.17218,0.00013,16.19891]
[1780153764990,30.69,73805.28,2.53,-0.17081,0.00013,16.11827]
[1780153770084,30.69,73806.07,2.53,-0.17068,0.00013,16.11096]
[1780153775369,30.69,73806.33,2.53,-0.1706,0.00013,16.10381]
[1780153783360,30.68,73806.33,2.53,-0.17056,0.00013,16.10181]
[1780153789405,30.68,73811.24,2.53,-0.1699,0.00013,16.06294]
[1780153794441,30.68,73811.33,2.53,-0.16987,0.00013,16.0611]
[1780153799476,30.67,73808.64,2.53,-0.17021,0.00013,16.08078]
[1780153805114,30.67,73809.58,2.53,-0.17007,0.00013,16.07291]
[1780153805125,30.67,73809.58,2.53,-0.17007,0.00013,16.07291]
[1780153806028,30.67,73814.9,2.53,-0.16938,0.00013,16.03194]
[1780153811066,30.67,73816.16,2.53,-0.16921,0.00013,16.0218]
[1780153816098,30.67,73815.07,2.53,-0.16934,0.00013,16.02975]
[1780153820250,30.67,73814.96,2.53,-0.16935,0.00013,16.03041]
[1780153820270,30.67,73814.96,2.53,-0.16935,0.00013,16.03041]
[1780153820276,30.67,73814.96,2.53,-0.16935,0.00013,16.03041]
[1780153820501,30.67,73814.96,2.53,-0.16935,0.00013,16.03041]
[1780153820550,30.67,73814.96,2.53,-0.16935,0.00013,16.03041]
[1780153820709,30.67,73814.93,2.53,-0.16936,0.00013,16.03064]
[1780153822506,30.67,73814.93,2.53,-0.16936,0.00013,16.03061]
[1780153822511,30.67,73814.93,2.53,-0.16936,0.00013,16.03061]
[1780153822597,30.67,73814.78,2.53,-0.16938,0.00013,16.03173]
[1780153823244,30.67,73814.78,2.53,-0.16938,0.00013,16.03173]
[1780153823258,30.67,73814.78,2.53,-0.16938,0.00013,16.03173]
[1780153823795,30.67,73814.78,2.53,-0.16938,0.00013,16.0317]
[1780153830696,30.67,73814.34,2.53,-0.16943,0.00013,16.03504]
[1780153835791,30.67,73822.32,2.53,-0.16838,0.00013,15.97043]
[1780153841773,30.67,73823.21,2.53,-0.16827,0.00013,15.96401]
[1780153846807,30.67,73824.0,2.53,-0.16817,0.00013,15.95787]
[1780153851844,30.67,73819.73,2.53,-0.16871,0.00013,15.99045]
[1780153856878,30.67,73818.62,2.53,-0.16885,0.00013,15.99871]
[1780153863928,30.67,73816.39,2.53,-0.16914,0.00013,16.01549]
[1780153868965,30.67,73822.33,2.53,-0.16837,0.00013,15.97015]
[1780153874004,30.67,73824.38,2.53,-0.16811,0.00013,15.95463]
[1780153878366,30.67,73827.92,2.53,-0.16766,0.00013,15.92773]
[1780153878388,30.67,73827.92,2.53,-0.16766,0.00013,15.92773]
[1780153878396,30.67,73827.92,2.53,-0.16766,0.00013,15.92773]
[1780153879186,30.67,73831.7,2.53,-0.16717,0.00013,15.89886]
[1780153881389,30.67,73833.94,2.53,-0.16689,0.00013,15.88175]
[1780153881397,30.67,73833.94,2.53,-0.16689,0.00013,15.88175]
[1780153881401,30.67,73833.94,2.53,-0.16689,0.00013,15.88175]
[1780153882140,30.67,73832.94,2.53,-0.16702,0.00013,15.88946]
[1780153887163,30.67,73831.99,2.53,-0.16714,0.00013,15.89688]
[1780153892166,30.67,73831.85,2.53,-0.16713,0.00013,15.89423]
[1780153897206,30.67,73834.53,2.53,-0.16679,0.00013,15.87396]
[1780153902224,30.67,73835.29,2.53,-0.1667,0.00013,15.86843]
[1780153904585,30.67,73835.37,2.53,-0.16669,0.00013,15.868]
[1780153905221,30.67,73835.4,2.53,-0.16669,0.00013,15.86784]
[1780153906363,30.67,73842.68,2.53,-0.16576,0.00013,15.81216]
[1780153907235,30.67,73845.49,2.53,-0.1654,0.00013,15.79077]
[1780153908244,30.67,73845.49,2.53,-0.1654,0.00013,15.79077]
[1780153908275,30.68,73845.67,2.53,-0.16538,0.00013,15.78955]
[1780153908385,30.68,73845.67,2.53,-0.16538,0.00013,15.78955]
[1780153908513,30.68,73845.67,2.53,-0.16538,0.00013,15.78955]
[1780153908608,30.68,73845.67,2.53,-0.16538,0.00013,15.78955]
[1780153909249,30.68,73845.98,2.53,-0.16534,0.00013,15.78733]
[1780153910447,30.68,73846.13,2.53,-0.16533,0.00013,15.78634]
[1780153911262,30.68,73846.53,2.53,-0.16528,0.00013,15.78343]
[1780153916299,30.68,73848.6,2.53,-0.16503,0.00013,15.76837]
[1780153919647,30.68,73848.93,2.53,-0.16499,0.00013,15.76619]
[1780153919660,30.68,73848.93,2.53,-0.16499,0.00013,15.76619]
[1780153920204,30.68,73850.89,2.53,-0.16475,0.00013,15.75134]
[1780153921221,30.68,73850.89,2.53,-0.16475,0.00013,15.75134]
[1780153921256,30.68,73852.07,2.53,-0.1646,0.00013,15.74271]
[1780153925793,30.68,73860.65,2.53,-0.16353,0.00013,15.67772]
[1780153925860,30.68,73860.65,2.53,-0.16353,0.00013,15.67772]
[1780153925986,30.68,73863.33,2.53,-0.16319,0.00013,15.65748]
[1780153930998,30.69,73867.07,2.53,-0.16274,0.00013,15.63018]
[1780153936054,30.69,73867.29,2.53,-0.16273,0.00013,15.62949]
[1780153937779,30.69,73867.31,2.53,-0.16273,0.00013,15.62952]
[1780153938136,30.69,73863.28,2.53,-0.16324,0.00013,15.66053]
[1780153939462,30.69,73851.45,2.53,-0.16474,0.00013,15.75134]
[1780153945201,30.69,73849.26,2.53,-0.16503,0.00013,15.76867]
[1780153948365,30.69,73851.44,2.53,-0.16476,0.00013,15.75262]
[1780153948524,30.69,73851.55,2.53,-0.16475,0.00013,15.75178]
[1780153953547,30.69,73860.0,2.53,-0.16366,0.00013,15.68376]
[1780153953668,30.69,73860.0,2.53,-0.16366,0.00013,15.68376]
[1780153953684,30.69,73860.0,2.53,-0.16366,0.00013,15.68376]
[1780153953748,30.69,73861.41,2.53,-0.16348,0.00013,15.67315]
[1780153956545,30.69,73861.82,2.53,-0.16344,0.00013,15.67041]
[1780153956604,30.69,73861.82,2.53,-0.16344,0.00013,15.67041]
[1780153956635,30.69,73862.3,2.53,-0.16338,0.00013,15.66694]
[1780153957718,30.69,73862.3,2.53,-0.16338,0.00013,15.66694]
[1780153958309,30.69,73862.18,2.53,-0.1634,0.00013,15.66827]
[1780153963628,30.7,73864.66,2.53,-0.16311,0.00013,15.65032]
[1780153968663,30.7,73863.34,2.53,-0.16329,0.00013,15.66122]
[1780153974707,30.7,73863.42,2.53,-0.16329,0.00013,15.66148]
[1780153979740,30.7,73862.47,2.53,-0.16343,0.00013,15.67033]
[1780153985784,30.71,73860.48,2.53,-0.16372,0.00013,15.68775]
[1780153990817,30.71,73853.76,2.53,-0.1646,0.00013,15.74094]
[1780153996335,30.71,73854.01,2.53,-0.16459,0.00013,15.74018]
[1780154005922,30.72,73865.02,2.53,-0.16325,0.00013,15.65906]
[1780154011036,30.72,73866.32,2.53,-0.16309,0.00013,15.64953]
[1780154017000,30.72,73863.99,2.53,-0.16335,0.00013,15.66366]
[1780154022036,30.72,73863.96,2.53,-0.16336,0.00013,15.66387]
[1780154027127,30.72,73866.1,2.53,-0.16309,0.00013,15.6475]
[1780154031113,30.72,73877.98,2.53,-0.1616,0.00013,15.55666]
[1780154031771,30.72,73877.98,2.53,-0.1616,0.00013,15.55666]
[1780154031919,30.72,73877.98,2.53,-0.1616,0.00013,15.55666]
[1780154031934,30.72,73877.98,2.53,-0.1616,0.00013,15.55666]
[1780154032061,30.72,73877.98,2.53,-0.1616,0.00013,15.55666]
[1780154032258,30.72,73877.98,2.53,-0.1616,0.00013,15.55666]
[1780154032309,30.72,73879.99,2.53,-0.16135,0.00013,15.54156]
[1780154032871,30.72,73879.99,2.53,-0.16135,0.00013,15.54156]
[1780154033123,30.72,73879.99,2.53,-0.16135,0.00013,15.54156]
[1780154033734,30.72,73886.16,2.53,-0.16058,0.00012,15.49427]
[1780154034135,30.72,73886.2,2.53,-0.16057,0.00012,15.49379]
[1780154035762,30.72,73894.09,2.53,-0.15958,0.00012,15.43314]
[1780154036307,30.72,73895.07,2.53,-0.15946,0.00012,15.42547]
[1780154040017,30.72,73894.3,2.53,-0.15956,0.00012,15.43161]
[1780154040388,30.72,73894.16,2.53,-0.15958,0.00012,15.43269]
[1780154045296,30.72,73904.71,2.53,-0.15827,0.00012,15.35216]
[1780154048000,30.72,73907.01,2.53,-0.15799,0.00012,15.33471]
[1780154048046,30.72,73907.01,2.53,-0.15799,0.00012,15.33471]
[1780154048129,30.72,73907.01,2.53,-0.15799,0.00012,15.33471]
[1780154048197,30.72,73907.01,2.53,-0.15799,0.00012,15.33471]
[1780154048232,30.72,73907.01,2.53,-0.15799,0.00012,15.33484]
[1780154051256,30.72,73916.65,2.53,-0.15681,0.00012,15.26131]
[1780154051925,30.72,73916.65,2.53,-0.15681,0.00012,15.26131]
[1780154051938,30.72,73916.65,2.53,-0.15681,0.00012,15.26131]
[1780154051940,30.72,73916.65,2.53,-0.15681,0.00012,15.26131]
[1780154052380,30.73,73922.4,2.53,-0.15611,0.00012,15.21763]
[1780154057385,30.73,73924.6,2.53,-0.15586,0.00012,15.20191]
[1780154062408,30.73,73926.95,2.53,-0.15559,0.00012,15.18533]
[1780154062600,30.73,73927.01,2.53,-0.15559,0.00012,15.18517]
[1780154063370,30.73,73928.14,2.53,-0.15546,0.00012,15.1768]
[1780154064750,30.73,73930.12,2.53,-0.15522,0.00012,15.16193]
[1780154065350,30.73,73930.12,2.53,-0.15522,0.00012,15.16193]
[1780154068409,30.73,73943.43,2.53,-0.15362,0.00012,15.06088]
[1780154071833,30.74,73941.32,2.53,-0.15387,0.00012,15.07488]
[1780154071899,30.74,73941.32,2.53,-0.15387,0.00012,15.07488]
[1780154072828,30.74,73935.72,2.53,-0.15456,0.00012,15.11818]
[1780154073409,30.74,73934.93,2.53,-0.15466,0.00012,15.1246]
[1780154078142,30.74,73932.54,2.53,-0.15497,0.00012,15.1445]
[1780154078183,30.74,73932.54,2.53,-0.15497,0.00012,15.1445]
[1780154078356,30.74,73933.09,2.53,-0.15491,0.00012,15.14028]
[1780154079058,30.74,73933.09,2.53,-0.15491,0.00012,15.14028]
[1780154079168,30.74,73933.09,2.53,-0.15491,0.00012,15.14028]
[1780154079268,30.74,73933.41,2.53,-0.15488,0.00012,15.13836]
[1780154081134,30.74,73933.41,2.53,-0.15488,0.00012,15.13889]
[1780154081148,30.74,73933.41,2.53,-0.15488,0.00012,15.13889]
[1780154081330,30.75,73932.89,2.53,-0.15495,0.00012,15.1434]
[1780154082090,30.75,73932.89,2.53,-0.15495,0.00012,15.1434]
[1780154082180,30.75,73935.69,2.53,-0.15462,0.00012,15.12247]
[1780154083181,30.75,73935.69,2.53,-0.15462,0.00012,15.12247]
[1780154083186,30.75,73944.01,2.53,-0.15362,0.00012,15.05908]
[1780154088521,30.75,73945.12,2.53,-0.15352,0.00012,15.05319]
[1780154091805,30.76,73946.37,2.53,-0.15339,0.00012,15.04457]
[1780154091824,30.76,73946.37,2.53,-0.15339,0.00012,15.04457]
[1780154092726,30.76,73946.61,2.53,-0.15336,0.00012,15.04321]
[1780154092740,30.76,73946.61,2.53,-0.15336,0.00012,15.04321]
[1780154092746,30.76,73946.61,2.53,-0.15336,0.00012,15.04321]
[1780154093331,30.76,73947.39,2.53,-0.15328,0.00012,15.03772]
[1780154095901,30.76,73940.66,2.53,-0.15411,0.00012,15.09048]
[1780154096355,30.76,73938.29,2.53,-0.15441,0.00012,15.10927]
[1780154101395,30.79,73939.59,2.53,-0.15446,0.00012,15.11297]
[1780154106446,30.85,73940.87,2.53,-0.15477,0.00012,15.13286]
[1780154108062,30.86,73934.45,2.53,-0.15564,0.00012,15.18798]
[1780154108400,30.86,73932.06,2.53,-0.15594,0.00012,15.20656]
[1780154112674,30.86,73928.48,2.53,-0.15639,0.00012,15.23509]
[1780154113468,30.86,73921.1,2.53,-0.1573,0.00012,15.2917]
[1780154118499,30.87,73920.87,2.53,-0.15735,0.00012,15.29446]
[1780154124775,30.87,73920.81,2.53,-0.15737,0.00012,15.29619]
[1780154129809,30.87,73919.21,2.53,-0.1576,0.00012,15.31017]
[1780154133489,30.88,73928.98,2.53,-0.1564,0.00012,15.23372]
[1780154138512,30.89,73932.79,2.53,-0.15607,0.00012,15.21305]
[1780154143554,30.9,73938.61,2.53,-0.15538,0.00012,15.17033]
[1780154148597,30.92,73945.04,2.53,-0.15481,0.00012,15.13433]
[1780154149940,30.92,73945.55,2.53,-0.15475,0.00012,15.13086]
[1780154149966,30.92,73945.55,2.53,-0.15475,0.00012,15.13086]
[1780154150069,30.92,73945.55,2.53,-0.15475,0.00012,15.13086]
[1780154150440,30.93,73944.85,2.53,-0.1549,0.00012,15.14031]
[1780154151090,30.93,73944.85,2.53,-0.1549,0.00012,15.14031]
[1780154151489,30.93,73946.17,2.53,-0.15475,0.00012,15.13065]
[1780154152926,30.93,73946.63,2.53,-0.1547,0.00012,15.12756]
[1780154152946,30.93,73946.63,2.53,-0.1547,0.00012,15.12756]
[1780154153516,30.94,73948.27,2.53,-0.1545,0.00012,15.11547]
[1780154158551,30.95,73952.17,2.53,-0.15413,0.00012,15.09197]
[1780154163564,30.97,73956.49,2.53,-0.15376,0.00012,15.06894]
[1780154168590,30.99,73957.57,2.53,-0.15378,0.00012,15.07078]
[1780154173596,30.99,73952.8,2.53,-0.15439,0.00012,15.10906]
[1780154178647,31.0,73952.62,2.53,-0.15444,0.00012,15.1123]
[1780154183664,31.03,73950.96,2.53,-0.15493,0.00012,15.14338]
[1780154186532,31.06,73942.7,2.53,-0.1561,0.00012,15.21692]
[1780154187460,31.06,73942.66,2.53,-0.15611,0.00012,15.21812]
[1780154192472,31.06,73941.2,2.53,-0.15629,0.00012,15.22708]
[1780154197507,31.07,73940.32,2.53,-0.15643,0.00012,15.23593]
[1780154202560,31.07,73937.99,2.53,-0.15675,0.00012,15.25578]
[1780154206590,31.07,73928.41,2.53,-0.15795,0.00012,15.33038]
[1780154211595,31.08,73925.83,2.53,-0.15829,0.00012,15.35159]
[1780154216603,31.08,73926.59,2.53,-0.15822,0.00012,15.34732]
[1780154221621,31.08,73921.87,2.53,-0.15882,0.00012,15.38455]
[1780154226639,31.09,73917.09,2.53,-0.15942,0.00012,15.42183]
[1780154231652,31.09,73916.83,2.53,-0.15947,0.00012,15.42468]
[1780154236665,31.09,73916.62,2.53,-0.15951,0.00012,15.42711]
[1780154241687,31.09,73916.27,2.53,-0.15958,0.00012,15.43135]
[1780154246704,31.1,73908.21,2.53,-0.16061,0.00012,15.49481]
[1780154251706,31.1,73908.67,2.53,-0.16056,0.00012,15.48973]
[1780154255818,31.11,73907.03,2.53,-0.16079,0.00012,15.50397]
[1780154255847,31.11,73907.03,2.53,-0.16079,0.00012,15.50397]
[1780154257941,31.11,73899.92,2.53,-0.16168,0.00012,15.55823]
[1780154257982,31.11,73893.41,2.53,-0.16249,0.00012,15.60787]
[1780154263424,31.11,73889.74,2.53,-0.16297,0.00012,15.63715]
[1780154266229,31.11,73880.12,2.53,-0.16418,0.00013,15.71051]
[1780154266632,31.11,73867.03,2.53,-0.16584,0.00013,15.81001]
[1780154271646,31.12,73865.44,2.53,-0.16605,0.00013,15.8227]
[1780154276520,31.12,73869.81,2.53,-0.1655,0.00013,15.79005]
[1780154276569,31.12,73874.24,2.53,-0.16495,0.00013,15.75668]
[1780154278243,31.12,73877.53,2.53,-0.16454,0.00013,15.73197]
[1780154278277,31.12,73877.53,2.53,-0.16454,0.00013,15.73197]
[1780154278537,31.12,73877.53,2.53,-0.16454,0.00013,15.73197]
[1780154278619,31.12,73877.96,2.53,-0.16449,0.00013,15.7289]
[1780154282670,31.12,73876.25,2.53,-0.16471,0.00013,15.74237]
[1780154282677,31.12,73876.25,2.53,-0.16471,0.00013,15.74237]
[1780154282876,31.12,73874.71,2.53,-0.16491,0.00013,15.75418]
[1780154284160,31.12,73874.71,2.53,-0.16491,0.00013,15.75418]
[1780154284197,31.12,73875.94,2.53,-0.16476,0.00013,15.74518]
[1780154284723,31.12,73875.94,2.53,-0.16476,0.00013,15.74518]
[1780154284971,31.12,73875.61,2.53,-0.1648,0.00013,15.74767]
[1780154290933,31.12,73876.22,2.53,-0.16474,0.00013,15.74401]
[1780154294543,31.12,73866.26,2.53,-0.166,0.00013,15.81982]
[1780154299097,31.12,73851.87,2.53,-0.16782,0.00013,15.92865]
[1780154305512,31.12,73848.65,2.53,-0.16823,0.00013,15.95299]
[1780154312083,31.13,73849.04,2.53,-0.16818,0.00013,15.94773]
[1780154317569,31.13,73849.96,2.53,-0.16807,0.00013,15.94153]
[1780154317870,31.13,73849.97,2.53,-0.16808,0.00013,15.94164]
[1780154317916,31.13,73849.97,2.53,-0.16808,0.00013,15.94164]
[1780154318585,31.13,73839.91,2.53,-0.16936,0.00013,16.01772]
[1780154319719,31.13,73836.65,2.53,-0.16978,0.00013,16.04249]
[1780154319810,31.13,73836.65,2.53,-0.16978,0.00013,16.04249]
[1780154320140,31.13,73836.65,2.53,-0.16979,0.00013,16.04266]
[1780154320864,31.13,73836.65,2.53,-0.16979,0.00013,16.04266]
[1780154320906,31.13,73836.65,2.53,-0.16979,0.00013,16.04266]
[1780154321146,31.13,73836.36,2.53,-0.16983,0.00013,16.04501]
[1780154322532,31.13,73836.36,2.53,-0.16983,0.00013,16.04501]
[1780154323798,31.13,73834.35,2.53,-0.17009,0.00013,16.06049]
[1780154324560,31.13,73837.63,2.53,-0.16967,0.00013,16.03573]
[1780154330210,31.13,73837.67,2.53,-0.16966,0.00013,16.03546]
[1780154335245,31.13,73837.53,2.53,-0.16966,0.00013,16.03552]
[1780154340423,31.13,73838.08,2.53,-0.16958,0.00013,16.0306]
[1780154346321,31.12,73837.51,2.53,-0.16963,0.00013,16.03356]
[1780154351357,31.12,73843.34,2.53,-0.16887,0.00013,15.98858]
[1780154359414,31.12,73843.05,2.53,-0.16889,0.00013,15.98941]
[1780154364460,31.12,73851.78,2.53,-0.16776,0.00013,15.92278]
[1780154366474,31.12,73841.25,2.53,-0.1691,0.00013,16.00198]
[1780154371508,31.12,73843.12,2.53,-0.16881,0.00013,15.98299]
[1780154376543,31.11,73847.84,2.53,-0.1682,0.00013,15.9465]
[1780154381582,31.11,73848.09,2.53,-0.16815,0.00013,15.94391]
[1780154386614,31.11,73848.79,2.53,-0.16805,0.00013,15.93794]
[1780154391649,31.11,73852.86,2.53,-0.16753,0.00013,15.90669]
[1780154396684,31.11,73854.59,2.53,-0.1673,0.00013,15.89325]
[1780154401731,31.11,73854.69,2.53,-0.16728,0.00013,15.89213]
[1780154406764,31.11,73850.39,2.53,-0.16782,0.00013,15.92412]
[1780154411797,31.11,73851.29,2.53,-0.1677,0.00013,15.91679]
[1780154417600,31.1,73851.14,2.53,-0.16771,0.00013,15.91749]
[1780154422875,31.1,73849.55,2.53,-0.1679,0.00013,15.92865]
[1780154428265,31.1,73847.66,2.53,-0.16813,0.00013,15.94243]
[1780154433811,31.1,73848.92,2.53,-0.16793,0.00013,15.92821]
[1780154438987,31.1,73852.31,2.53,-0.16749,0.00013,15.90198]
[1780154445028,31.1,73852.15,2.53,-0.1675,0.00013,15.90263]
[1780154450063,31.1,73852.74,2.53,-0.16742,0.00013,15.89775]
[1780154455099,31.1,73851.99,2.53,-0.1675,0.00013,15.90301]
[1780154457113,31.09,73841.38,2.53,-0.16885,0.00013,15.98292]
[1780154462156,31.09,73835.51,2.53,-0.16959,0.00013,16.02626]
[1780154467583,31.09,73831.8,2.53,-0.17005,0.00013,16.05327]
[1780154468475,31.09,73829.02,2.53,-0.1704,0.00013,16.07404]
[1780154468488,31.09,73829.02,2.53,-0.1704,0.00013,16.07404]
[1780154468803,31.09,73828.4,2.53,-0.17048,0.00013,16.07847]
[1780154473834,31.09,73826.48,2.53,-0.17071,0.00013,16.09198]
[1780154478885,31.08,73822.79,2.53,-0.17116,0.00013,16.11826]
[1780154483891,31.08,73821.65,2.53,-0.17128,0.00013,16.12553]
[1780154488910,31.08,73812.94,2.53,-0.17238,0.00013,16.1897]
[1780154493764,31.07,73802.25,2.53,-0.17371,0.00013,16.26472]
[1780154496814,31.07,73790.45,2.53,-0.17523,0.00013,16.35226]
[1780154502430,31.06,73789.17,2.53,-0.17534,0.00013,16.35871]
[1780154505924,31.06,73785.23,2.53,-0.17583,0.00013,16.38681]
[1780154506795,31.06,73775.74,2.53,-0.17707,0.00013,16.45775]
[1780154508579,31.06,73776.15,2.53,-0.17701,0.00013,16.45409]
[1780154508615,31.06,73776.15,2.53,-0.17701,0.00013,16.45409]
[1780154511133,31.05,73772.22,2.53,-0.1775,0.00013,16.48186]
[1780154511247,31.05,73772.22,2.53,-0.1775,0.00013,16.48186]
[1780154511493,31.05,73771.01,2.53,-0.17765,0.00013,16.49035]
[1780154514163,31.05,73768.8,2.53,-0.17792,0.00013,16.5057]
[1780154514258,31.05,73768.8,2.53,-0.17792,0.00013,16.5057]
[1780154514368,31.05,73768.8,2.53,-0.17792,0.00013,16.5057]
[1780154514490,31.05,73768.8,2.53,-0.17792,0.00013,16.5057]
[1780154514698,31.05,73762.93,2.53,-0.17869,0.00013,16.5492]
[1780154517159,31.05,73761.18,2.53,-0.1789,0.00013,16.56135]
[1780154517537,31.03,73759.63,2.53,-0.179,0.00013,16.56685]
[1780154522570,30.96,73756.06,2.53,-0.17895,0.00013,16.56279]
[1780154527170,30.94,73760.34,2.53,-0.17824,0.00013,16.52258]
[1780154527240,30.94,73760.34,2.53,-0.17824,0.00013,16.52258]
[1780154532639,30.93,73765.53,2.53,-0.17748,0.00013,16.47905]
[1780154535748,30.93,73750.11,2.53,-0.17949,0.00013,16.59338]
[1780154537829,30.91,73759.99,2.53,-0.17803,0.00013,16.51001]
[1780154543727,30.9,73767.45,2.53,-0.17696,0.00013,16.44939]
[1780154546745,30.9,73755.51,2.53,-0.17852,0.00013,16.53803]
[1780154549766,30.87,73766.86,2.53,-0.17685,0.00013,16.44265]
[1780154553318,30.87,73767.1,2.53,-0.17676,0.00013,16.435]
[1780154553904,30.87,73767.03,2.53,-0.17676,0.00013,16.43508]
[1780154554807,30.87,73767.03,2.53,-0.17676,0.00013,16.43508]
[1780154554832,30.87,73766.73,2.53,-0.17679,0.00013,16.43691]
[1780154559883,30.86,73773.29,2.53,-0.17589,0.00013,16.38543]
[1780154563490,30.86,73773.06,2.53,-0.17589,0.00013,16.38545]
[1780154563792,30.86,73773.06,2.53,-0.17589,0.00013,16.38545]
[1780154563878,30.86,73773.06,2.53,-0.17589,0.00013,16.38545]
[1780154563885,30.86,73789.45,2.53,-0.17372,0.00013,16.26047]
[1780154564754,30.86,73789.45,2.53,-0.17372,0.00013,16.26047]
[1780154564765,30.86,73789.45,2.53,-0.17372,0.00013,16.26047]
[1780154564922,30.86,73796.75,2.53,-0.17275,0.00013,16.20432]
[1780154566486,30.86,73796.75,2.53,-0.17274,0.00013,16.20377]
[1780154566892,30.85,73803.63,2.53,-0.17184,0.00013,16.15101]
[1780154571926,30.85,73809.43,2.53,-0.17105,0.00013,16.10498]
[1780154572582,30.85,73809.43,2.53,-0.17105,0.00013,16.10498]
[1780154572617,30.85,73809.43,2.53,-0.17105,0.00013,16.10498]
[1780154572933,30.85,73808.54,2.53,-0.17116,0.00013,16.11139]
[1780154574945,30.85,73827.93,2.53,-0.16864,0.00013,15.96312]
[1780154575436,30.85,73827.93,2.53,-0.16864,0.00013,15.96312]
[1780154575440,30.85,73827.93,2.53,-0.16864,0.00013,15.96312]
[1780154575449,30.85,73827.93,2.53,-0.16864,0.00013,15.96312]
[1780154575474,30.85,73827.93,2.53,-0.16864,0.00013,15.96312]
[1780154575666,30.85,73827.93,2.53,-0.16864,0.00013,15.96312]
[1780154575687,30.85,73827.93,2.53,-0.16864,0.00013,15.96312]
[1780154575751,30.85,73827.93,2.53,-0.16864,0.00013,15.96312]
[1780154575776,30.85,73827.93,2.53,-0.16864,0.00013,15.96312]
[1780154575876,30.85,73827.93,2.53,-0.16864,0.00013,15.96312]
[1780154575895,30.85,73827.93,2.53,-0.16864,0.00013,15.96312]
[1780154575939,30.85,73827.93,2.53,-0.16864,0.00013,15.96312]
[1780154575953,30.85,73830.83,2.53,-0.16827,0.00013,15.94086]
[1780154576003,30.85,73830.83,2.53,-0.16827,0.00013,15.94086]
[1780154576047,30.85,73830.83,2.53,-0.16827,0.00013,15.94086]
[1780154576890,30.85,73830.83,2.53,-0.16827,0.00013,15.94086]
[1780154576959,30.85,73831.03,2.53,-0.16824,0.00013,15.93918]
[1780154581969,30.84,73831.99,2.53,-0.16809,0.00013,15.9305]
[1780154586995,30.84,73833.6,2.53,-0.16786,0.00013,15.91658]
[1780154592050,30.84,73826.86,2.53,-0.1687,0.00013,15.96629]
[1780154595026,30.83,73816.93,2.53,-0.16996,0.00013,16.04077]
[1780154599349,30.83,73814.49,2.53,-0.17025,0.00013,16.05792]
[1780154599465,30.83,73814.49,2.53,-0.17025,0.00013,16.05792]
[1780154599666,30.83,73814.49,2.53,-0.17025,0.00013,16.05792]
[1780154599791,30.83,73814.49,2.53,-0.17025,0.00013,16.05792]
[1780154599842,30.83,73814.86,2.53,-0.1702,0.00013,16.05474]
[1780154602136,30.83,73800.91,2.53,-0.172,0.00013,16.16011]
[1780154603083,30.83,73800.91,2.53,-0.172,0.00013,16.16011]
[1780154603144,30.83,73797.74,2.53,-0.17241,0.00013,16.18383]
[1780154608177,30.82,73797.8,2.53,-0.17236,0.00013,16.18116]
[1780154611126,30.82,73797.86,2.53,-0.17234,0.00013,16.17986]
[1780154611151,30.82,73797.86,2.53,-0.17234,0.00013,16.17986]
[1780154611859,30.82,73797.86,2.53,-0.17234,0.00013,16.17986]
[1780154611867,30.82,73797.86,2.53,-0.17234,0.00013,16.17986]
[1780154611956,30.82,73797.86,2.53,-0.17234,0.00013,16.17986]
[1780154611922,30.82,73798.48,2.53,-0.17222,0.00013,16.1704]
[1780154612877,30.82,73800.03,2.53,-0.17201,0.00013,16.15821]
[1780154613894,30.82,73800.03,2.53,-0.17201,0.00013,16.15821]
[1780154613901,30.82,73800.03,2.53,-0.17201,0.00013,16.15821]
[1780154613995,30.82,73800.46,2.53,-0.17194,0.00013,16.15455]
[1780154614154,30.82,73800.46,2.53,-0.17194,0.00013,16.15455]
[1780154614237,30.82,73800.39,2.53,-0.17195,0.00013,16.15508]
[1780154616003,30.82,73800.39,2.53,-0.17195,0.00013,16.15508]
[1780154616233,30.82,73800.39,2.53,-0.17194,0.00013,16.15432]
[1780154621327,30.81,73801.16,2.53,-0.17181,0.00013,16.14657]
[1780154627311,30.81,73803.12,2.53,-0.17152,0.00013,16.12958]
[1780154632935,30.8,73800.84,2.53,-0.17179,0.00013,16.14562]
[1780154633716,30.8,73790.53,2.53,-0.17313,0.00013,16.22309]
[1780154639397,30.8,73789.21,2.53,-0.17326,0.00013,16.23087]
[1780154644437,30.79,73793.94,2.53,-0.17261,0.00013,16.19298]
[1780154649465,30.79,73802.56,2.53,-0.17145,0.00013,16.12553]
[1780154654502,30.79,73808.92,2.53,-0.1706,0.00013,16.07556]
[1780154660544,30.78,73805.89,2.53,-0.17096,0.00013,16.09669]
[1780154665577,30.78,73804.7,2.53,-0.17109,0.00013,16.10432]
[1780154666852,30.78,73788.38,2.53,-0.17322,0.00013,16.22833]
[1780154672707,30.77,73786.36,2.53,-0.17342,0.00013,16.23768]
[1780154679678,30.77,73788.36,2.53,-0.1731,0.00013,16.2192]
[1780154684719,30.76,73788.82,2.53,-0.17301,0.00013,16.21379]
[1780154690029,30.76,73788.82,2.53,-0.17301,0.00013,16.21379]
[1780154695796,30.75,73789.57,2.53,-0.17285,0.00013,16.20417]
[1780154700831,30.75,73790.79,2.53,-0.17266,0.00013,16.19318]
[1780154705865,30.75,73798.1,2.53,-0.17168,0.00013,16.13639]
[1780154710901,30.74,73798.68,2.53,-0.17159,0.00013,16.13064]
[1780154715937,30.74,73802.76,2.53,-0.17103,0.00013,16.09827]
[1780154720970,30.74,73801.45,2.53,-0.17119,0.00013,16.10711]
[1780154726009,30.74,73803.0,2.53,-0.17096,0.00013,16.09407]
[1780154731045,30.73,73802.69,2.53,-0.17095,0.00013,16.09136]
[1780154736079,30.73,73802.73,2.53,-0.17093,0.00013,16.08989]
[1780154739963,30.73,73802.88,2.53,-0.17091,0.00013,16.08851]
[1780154739996,30.73,73802.88,2.53,-0.17091,0.00013,16.08851]
[1780154740112,30.73,73802.78,2.53,-0.17091,0.00013,16.08856]
[1780154744009,30.73,73802.78,2.53,-0.17091,0.00013,16.08856]
[1780154744055,30.73,73804.7,2.53,-0.17064,0.00013,16.07285]
[1780154745269,30.73,73804.7,2.53,-0.17064,0.00013,16.07259]
[1780154745285,30.73,73804.7,2.53,-0.17064,0.00013,16.07259]
[1780154745802,30.73,73804.7,2.53,-0.17064,0.00013,16.07259]
[1780154745903,30.73,73804.49,2.53,-0.17066,0.00013,16.07393]
[1780154748286,30.73,73804.49,2.53,-0.17066,0.00013,16.07393]
[1780154748352,30.72,73804.49,2.53,-0.17065,0.00013,16.07339]
[1780154749937,30.72,73804.49,2.53,-0.17065,0.00013,16.07339]
[1780154750020,30.72,73804.49,2.53,-0.17064,0.00013,16.07303]
[1780154755213,30.72,73802.75,2.53,-0.17086,0.00013,16.08568]
[1780154761259,30.72,73802.89,2.53,-0.17083,0.00013,16.08384]
[1780154767300,30.72,73803.66,2.53,-0.17072,0.00013,16.07718]
[1780154772337,30.72,73803.46,2.53,-0.17073,0.00013,16.07808]
[1780154779385,30.72,73803.83,2.53,-0.17067,0.00013,16.07435]
[1780154784420,30.72,73805.16,2.53,-0.17049,0.00013,16.06396]
[1780154789456,30.72,73806.53,2.53,-0.17031,0.00013,16.05342]
[1780154794633,30.72,73806.65,2.53,-0.17026,0.00013,16.04854]
[1780154799840,30.72,73810.8,2.53,-0.16972,0.00013,16.01676]
[1780154802972,30.72,73822.83,2.53,-0.16817,0.00013,15.9248]
[1780154802990,30.72,73833.13,2.53,-0.16684,0.00013,15.84598]
[1780154808325,30.72,73839.42,2.53,-0.16604,0.00013,15.79841]
[1780154813628,30.72,73842.12,2.53,-0.16571,0.00013,15.77865]
[1780154818674,30.72,73848.02,2.53,-0.16497,0.00013,15.73425]
[1780154823710,30.72,73843.71,2.53,-0.16554,0.00013,15.76823]
[1780154828745,30.72,73849.42,2.53,-0.16483,0.00013,15.72571]
[1780154831766,30.73,73859.31,2.53,-0.16359,0.00013,15.65094]
[1780154835577,30.73,73862.91,2.53,-0.16315,0.00013,15.62473]
[1780154835630,30.73,73862.91,2.53,-0.16315,0.00013,15.62473]
[1780154835793,30.73,73866.44,2.53,-0.16271,0.00013,15.5981]
[1780154840829,30.73,73869.67,2.53,-0.16234,0.00013,15.57534]
[1780154843884,30.74,73850.85,2.53,-0.16474,0.00013,15.72062]
[1780154845444,30.74,73850.85,2.53,-0.16474,0.00013,15.72062]
[1780154847796,30.74,73851.88,2.53,-0.16462,0.00013,15.71349]
[1780154847912,30.74,73849.55,2.53,-0.16492,0.00013,15.73166]
[1780154852914,30.74,73851.91,2.53,-0.16462,0.00013,15.7113]
[1780154857930,30.75,73850.13,2.53,-0.16487,0.00013,15.72666]
[1780154861959,30.75,73864.14,2.53,-0.16312,0.00013,15.62073]
[1780154869025,30.75,73865.12,2.53,-0.16301,0.00013,15.61445]
[1780154874095,30.76,73855.61,2.53,-0.16428,0.00013,15.69105]
[1780154879099,30.76,73855.04,2.53,-0.16438,0.00013,15.69735]
[1780154884134,30.77,73857.16,2.53,-0.16415,0.00013,15.68304]
[1780154891182,30.77,73858.92,2.53,-0.16397,0.00013,15.67228]
[1780154896219,30.78,73857.82,2.53,-0.16414,0.00013,15.68265]
[1780154901252,30.78,73859.12,2.53,-0.16401,0.00013,15.67506]
[1780154906287,30.79,73857.21,2.53,-0.16429,0.00013,15.692]
[1780154911326,30.79,73852.85,2.53,-0.16485,0.00013,15.72363]
[1780154916416,30.8,73853.22,2.53,-0.16483,0.00013,15.72245]
[1780154922400,30.8,73855.78,2.53,-0.16455,0.00013,15.70584]
[1780154923708,30.8,73855.78,2.53,-0.16455,0.00013,15.70584]
[1780154923828,30.8,73855.78,2.53,-0.16455,0.00013,15.70584]
[1780154923836,30.8,73855.78,2.53,-0.16455,0.00013,15.70584]
[1780154923838,30.8,73855.78,2.53,-0.16455,0.00013,15.70584]
[1780154923927,30.8,73856.32,2.53,-0.1645,0.00013,15.70262]
[1780154926730,30.8,73856.32,2.53,-0.1645,0.00013,15.703]
[1780154926738,30.8,73856.32,2.53,-0.1645,0.00013,15.703]
[1780154926821,30.81,73856.15,2.53,-0.16454,0.00013,15.70498]
[1780154931876,30.81,73856.15,2.53,-0.16454,0.00013,15.70537]
[1780154937510,30.81,73852.12,2.53,-0.16509,0.00013,15.73864]
[1780154942543,30.82,73849.96,2.53,-0.1654,0.00013,15.75694]
[1780154949592,30.82,73851.91,2.53,-0.16519,0.00013,15.74454]
[1780154953934,30.82,73851.91,2.53,-0.16519,0.00013,15.74454]
[1780154953951,30.82,73851.91,2.53,-0.16519,0.00013,15.74454]
[1780154954027,30.83,73852.7,2.53,-0.16512,0.00013,15.74027]
[1780154956938,30.83,73852.7,2.53,-0.16512,0.00013,15.74027]
[1780154957027,30.83,73853.08,2.53,-0.16509,0.00013,15.73839]
[1780154957876,30.83,73853.08,2.53,-0.16509,0.00013,15.73839]
[1780154957967,30.83,73853.08,2.53,-0.16509,0.00013,15.73873]
[1780154963691,30.83,73854.29,2.53,-0.16497,0.00013,15.73118]
[1780154968725,30.84,73855.08,2.53,-0.16489,0.00013,15.72685]
[1780154973761,30.84,73855.26,2.53,-0.16487,0.00013,15.72353]
[1780154982824,30.85,73855.24,2.53,-0.16492,0.00013,15.72658]
[1780154983769,30.85,73855.24,2.53,-0.16492,0.00013,15.72658]
[1780154983793,30.85,73855.24,2.53,-0.16492,0.00013,15.72658]
[1780154983831,30.85,73855.28,2.53,-0.16492,0.00013,15.72659]
[1780154987385,30.85,73857.3,2.53,-0.16467,0.00013,15.71151]
[1780154987403,30.85,73857.3,2.53,-0.16467,0.00013,15.71151]
[1780154987388,30.85,73856.0,2.53,-0.16484,0.00013,15.72187]
[1780154987859,30.85,73855.96,2.53,-0.16485,0.00013,15.72228]
[1780154992894,30.85,73856.0,2.53,-0.16485,0.00013,15.72248]
[1780154998935,30.85,73856.15,2.53,-0.16486,0.00013,15.72305]
[1780155003971,30.86,73858.05,2.53,-0.16465,0.00013,15.71015]
[1780155010019,30.86,73858.07,2.53,-0.16467,0.00013,15.71197]
[1780155015088,30.86,73858.23,2.53,-0.16468,0.00013,15.71235]
[1780155020088,30.87,73857.99,2.53,-0.16474,0.00013,15.71577]
[1780155025158,30.87,73858.8,2.53,-0.16466,0.00013,15.71122]
[1780155031167,30.87,73860.16,2.53,-0.16449,0.00013,15.69904]
[1780155036202,30.88,73851.62,2.53,-0.16561,0.00013,15.76597]
[1780155041237,30.88,73847.54,2.53,-0.16615,0.00013,15.79869]
[1780155049294,30.89,73846.48,2.53,-0.16633,0.00013,15.80938]
[1780155054337,30.89,73841.98,2.53,-0.16693,0.00013,15.84518]
[1780155058368,30.89,73831.26,2.53,-0.16832,0.00013,15.92786]
[1780155064014,30.89,73831.15,2.53,-0.16834,0.00013,15.92909]
[1780155067225,30.9,73818.74,2.53,-0.16996,0.00013,16.02453]
[1780155067831,30.9,73816.76,2.53,-0.17022,0.00013,16.03965]
[1780155068364,30.9,73816.76,2.53,-0.17022,0.00013,16.03965]
[1780155068575,30.9,73808.13,2.53,-0.17134,0.00013,16.10525]
[1780155068995,30.9,73808.13,2.53,-0.17134,0.00013,16.10525]
[1780155069016,30.9,73808.13,2.53,-0.17134,0.00013,16.10525]
[1780155069023,30.9,73808.13,2.53,-0.17134,0.00013,16.10525]
[1780155069446,30.9,73808.13,2.53,-0.17134,0.00013,16.1053]
[1780155071982,30.9,73805.26,2.53,-0.17171,0.00013,16.12702]
[1780155072027,30.9,73805.26,2.53,-0.17171,0.00013,16.12702]
[1780155072467,30.9,73805.37,2.53,-0.1717,0.00013,16.12612]
[1780155073987,30.9,73805.78,2.53,-0.17164,0.00013,16.12295]
[1780155074041,30.9,73805.78,2.53,-0.17164,0.00013,16.12295]
[1780155074480,30.9,73806.13,2.53,-0.17159,0.00013,16.12023]
[1780155076057,30.9,73806.07,2.53,-0.1716,0.00013,16.12062]
[1780155076074,30.9,73806.07,2.53,-0.1716,0.00013,16.12062]
[1780155076174,30.9,73806.07,2.53,-0.1716,0.00013,16.12056]
[1780155077257,30.9,73806.07,2.53,-0.1716,0.00013,16.12056]
[1780155077268,30.9,73806.07,2.53,-0.1716,0.00013,16.12056]
[1780155077269,30.9,73806.07,2.53,-0.1716,0.00013,16.12049]
[1780155078008,30.9,73806.07,2.53,-0.1716,0.00013,16.12049]
[1780155078031,30.9,73806.07,2.53,-0.1716,0.00013,16.12049]
[1780155078133,30.9,73806.07,2.53,-0.1716,0.00013,16.12049]
[1780155078176,30.9,73806.07,2.53,-0.1716,0.00013,16.12049]
[1780155078364,30.9,73806.07,2.53,-0.1716,0.00013,16.12049]
[1780155078388,30.9,73806.07,2.53,-0.1716,0.00013,16.12049]
[1780155078441,30.9,73806.07,2.53,-0.1716,0.00013,16.12049]
[1780155078475,30.9,73806.07,2.53,-0.1716,0.00013,16.12049]
[1780155078490,30.9,73806.07,2.53,-0.1716,0.00013,16.12043]
[1780155079301,30.9,73806.07,2.53,-0.1716,0.00013,16.12043]
[1780155079510,30.9,73806.07,2.53,-0.1716,0.00013,16.12036]
[1780155084519,30.9,73807.08,2.53,-0.17146,0.00013,16.11244]
[1780155089543,30.89,73807.8,2.53,-0.17136,0.00013,16.10668]
[1780155093675,30.89,73806.43,2.53,-0.17151,0.00013,16.1129]
[1780155093740,30.89,73806.43,2.53,-0.17151,0.00013,16.1129]
[1780155093748,30.89,73806.43,2.53,-0.17151,0.00013,16.1129]
[1780155093750,30.89,73806.43,2.53,-0.17151,0.00013,16.1129]
[1780155095375,30.89,73807.2,2.53,-0.1714,0.00013,16.10692]
[1780155095697,30.89,73807.2,2.53,-0.1714,0.00013,16.10692]
[1780155095730,30.89,73807.2,2.53,-0.1714,0.00013,16.10692]
[1780155097472,30.89,73807.2,2.53,-0.1714,0.00013,16.10681]
[1780155098241,30.89,73807.2,2.53,-0.1714,0.00013,16.10681]
[1780155098251,30.89,73807.2,2.53,-0.1714,0.00013,16.10681]
[1780155098288,30.89,73807.2,2.53,-0.1714,0.00013,16.10675]
[1780155103686,30.89,73809.0,2.53,-0.17116,0.00013,16.09282]
[1780155108720,30.89,73812.33,2.53,-0.17073,0.00013,16.06744]
[1780155113754,30.89,73811.17,2.53,-0.17088,0.00013,16.07618]
[1780155118790,30.89,73808.52,2.53,-0.17122,0.00013,16.09613]
[1780155123825,30.89,73801.02,2.53,-0.17219,0.00013,16.15274]
[1780155128871,30.89,73800.77,2.53,-0.17221,0.00013,16.15408]
[1780155133897,30.89,73798.58,2.53,-0.17249,0.00013,16.17021]
[1780155135343,30.89,73798.58,2.53,-0.17249,0.00013,16.17021]
[1780155135426,30.89,73798.58,2.53,-0.17249,0.00013,16.17021]
[1780155135433,30.89,73798.58,2.53,-0.17249,0.00013,16.17021]
[1780155135468,30.89,73792.24,2.53,-0.17332,0.00013,16.21811]
[1780155137369,30.89,73789.64,2.53,-0.17366,0.00013,16.23783]
[1780155137402,30.89,73789.64,2.53,-0.17366,0.00013,16.23783]
[1780155137421,30.89,73789.35,2.53,-0.17369,0.00013,16.23976]
[1780155141509,30.89,73787.65,2.53,-0.17391,0.00013,16.25236]
[1780155141518,30.89,73787.65,2.53,-0.17391,0.00013,16.25236]
[1780155141576,30.89,73786.56,2.53,-0.17405,0.00013,16.2603]
[1780155146987,30.89,73786.88,2.53,-0.17399,0.00013,16.25706]
[1780155152026,30.88,73788.21,2.53,-0.17377,0.00013,16.24232]
[1780155157060,30.88,73794.23,2.53,-0.17297,0.00013,16.19603]
[1780155162094,30.88,73791.11,2.53,-0.17338,0.00013,16.21924]
[1780155167130,30.88,73790.0,2.53,-0.17351,0.00013,16.22712]
[1780155172164,30.88,73788.53,2.53,-0.1737,0.00013,16.2377]
[1780155177200,30.88,73788.31,2.53,-0.17371,0.00013,16.23881]
[1780155182235,30.88,73797.12,2.53,-0.17255,0.00013,16.17156]
[1780155187270,30.88,73796.56,2.53,-0.17262,0.00013,16.17536]
[1780155192304,30.88,73796.23,2.53,-0.17266,0.00013,16.17779]
[1780155193930,30.88,73796.23,2.53,-0.17266,0.00013,16.17779]
[1780155193998,30.88,73796.23,2.53,-0.17266,0.00013,16.17779]
[1780155194010,30.88,73796.23,2.53,-0.17266,0.00013,16.17779]
[1780155194319,30.88,73796.1,2.53,-0.17268,0.00013,16.17875]
[1780155195964,30.88,73796.1,2.53,-0.17268,0.00013,16.17875]
[1780155195997,30.88,73796.1,2.53,-0.17268,0.00013,16.17875]
[1780155196368,30.88,73795.64,2.53,-0.17274,0.00013,16.18222]
[1780155197956,30.88,73795.64,2.53,-0.17274,0.00013,16.1822]
[1780155197982,30.88,73795.64,2.53,-0.17274,0.00013,16.1822]
[1780155198346,30.87,73796.05,2.53,-0.17268,0.00013,16.17895]
[1780155203382,30.87,73794.79,2.53,-0.17284,0.00013,16.18783]
[1780155208417,30.87,73795.04,2.53,-0.17279,0.00013,16.18515]
[1780155213451,30.87,73793.18,2.53,-0.17299,0.00013,16.19457]
[1780155218487,30.87,73793.88,2.53,-0.17288,0.00013,16.18837]
[1780155223683,30.87,73795.43,2.53,-0.17267,0.00013,16.17601]
[1780155223731,30.87,73795.43,2.53,-0.17267,0.00013,16.17601]
[1780155223742,30.87,73794.74,2.53,-0.17276,0.00013,16.18111]
[1780155223746,30.87,73794.74,2.53,-0.17276,0.00013,16.18111]
[1780155224528,30.87,73794.91,2.53,-0.17273,0.00013,16.17968]
[1780155225703,30.87,73794.91,2.53,-0.17273,0.00013,16.17968]
[1780155225716,30.87,73795.07,2.53,-0.17271,0.00013,16.17832]
[1780155225769,30.87,73795.07,2.53,-0.17271,0.00013,16.17832]
[1780155228682,30.87,73795.46,2.53,-0.17265,0.00013,16.17508]
[1780155228694,30.86,73795.96,2.53,-0.17259,0.00013,16.17114]
[1780155234601,30.86,73796.71,2.53,-0.17247,0.00013,16.16463]
[1780155241661,30.86,73798.06,2.53,-0.17228,0.00013,16.15345]
[1780155246727,30.86,73798.51,2.53,-0.17221,0.00013,16.14935]
[1780155251732,30.86,73798.66,2.53,-0.17218,0.00013,16.14752]
[1780155252134,30.86,73798.66,2.53,-0.17218,0.00013,16.14752]
[1780155252182,30.86,73798.66,2.53,-0.17218,0.00013,16.14752]
[1780155252216,30.86,73798.66,2.53,-0.17218,0.00013,16.14752]
[1780155252737,30.86,73799.52,2.53,-0.17207,0.00013,16.14085]
[1780155254147,30.86,73806.76,2.53,-0.17112,0.00013,16.08547]
[1780155254751,30.86,73822.19,2.53,-0.16911,0.00013,15.96774]
[1780155257443,30.86,73828.56,2.53,-0.16829,0.00013,15.91892]
[1780155257531,30.86,73828.56,2.53,-0.16829,0.00013,15.91892]
[1780155260362,30.85,73829.39,2.53,-0.16817,0.00013,15.91224]
[1780155260793,30.85,73829.7,2.53,-0.16813,0.00013,15.90977]
[1780155265828,30.85,73829.44,2.53,-0.16816,0.00013,15.91122]
[1780155271174,30.85,73831.08,2.53,-0.16794,0.00013,15.89843]
[1780155276906,30.85,73831.01,2.53,-0.16792,0.00013,15.89494]
[1780155282949,30.85,73822.8,2.53,-0.16897,0.00013,15.9572]
[1780155287983,30.85,73822.36,2.53,-0.16903,0.00013,15.96097]
[1780155293017,30.85,73823.27,2.53,-0.16893,0.00013,15.95473]
[1780155298489,30.86,73825.75,2.53,-0.16862,0.00013,15.9365]
[1780155304097,30.86,73824.15,2.53,-0.16885,0.00013,15.9503]
[1780155312150,30.86,73823.47,2.53,-0.16897,0.00013,15.95743]
[1780155317626,30.87,73822.65,2.53,-0.1691,0.00013,15.96486]
[1780155317632,30.87,73822.65,2.53,-0.1691,0.00013,15.96486]
[1780155317728,30.87,73822.65,2.53,-0.1691,0.00013,15.9651]
[1780155326625,30.87,73819.33,2.53,-0.16954,0.00013,15.99125]
[1780155337379,30.87,73818.12,2.53,-0.1697,0.00013,15.99857]
[1780155342561,30.87,73818.12,2.53,-0.1697,0.00013,15.99857]
[1780155342588,30.87,73818.12,2.53,-0.1697,0.00013,15.99857]
[1780155342594,30.87,73818.12,2.53,-0.1697,0.00013,15.99857]
[1780155342640,30.87,73818.12,2.53,-0.1697,0.00013,15.99857]
[1780155342657,30.87,73817.95,2.53,-0.16974,0.00013,16.00044]
[1780155344696,30.87,73817.95,2.53,-0.16974,0.00013,16.00044]
[1780155344709,30.87,73817.95,2.53,-0.16974,0.00013,16.00068]
[1780155345594,30.87,73817.95,2.53,-0.16974,0.00013,16.00068]
[1780155345676,30.87,73817.95,2.53,-0.16974,0.00013,16.0008]
[1780155348805,30.87,73817.95,2.53,-0.16974,0.00013,16.00084]
[1780155348837,30.87,73817.82,2.53,-0.16976,0.00013,16.00175]
[1780155353865,30.87,73818.01,2.53,-0.16973,0.00013,16.00004]
[1780155358876,30.87,73819.92,2.53,-0.16948,0.00013,15.98551]
[1780155363876,30.87,73819.72,2.53,-0.16951,0.00013,15.98706]
[1780155368886,30.87,73819.72,2.53,-0.16951,0.00013,15.98712]
[1780155373896,30.87,73827.92,2.53,-0.16845,0.00013,15.92479]
[1780155375508,30.87,73827.63,2.53,-0.16849,0.00013,15.92702]
[1780155375828,30.87,73827.63,2.53,-0.16849,0.00013,15.92707]
[1780155377756,30.87,73827.99,2.53,-0.16844,0.00013,15.92436]
[1780155377763,30.87,73827.99,2.53,-0.16844,0.00013,15.92436]
[1780155377858,30.87,73828.23,2.53,-0.16841,0.00013,15.92257]
[1780155382881,30.88,73828.36,2.53,-0.1684,0.00013,15.92179]
[1780155384827,30.88,73818.63,2.53,-0.16966,0.00013,15.9962]
[1780155389852,30.88,73814.96,2.53,-0.17015,0.00013,16.02472]
[1780155394878,30.88,73807.0,2.53,-0.17116,0.00013,16.08186]
[1780155395969,30.88,73794.42,2.53,-0.17281,0.00013,16.17763]
[1780155400991,30.88,73797.47,2.53,-0.17241,0.00013,16.15451]
[1780155402671,30.88,73803.8,2.53,-0.17158,0.00013,16.10644]
[1780155402671,30.88,73803.8,2.53,-0.17158,0.00013,16.10644]
[1780155402849,30.88,73803.8,2.53,-0.17158,0.00013,16.10644]
[1780155402808,30.88,73803.94,2.53,-0.17156,0.00013,16.10537]
[1780155402952,30.88,73803.94,2.53,-0.17156,0.00013,16.10537]
[1780155403809,30.88,73805.57,2.53,-0.17135,0.00013,16.09304]
[1780155405622,30.88,73810.24,2.53,-0.17074,0.00013,16.05755]
[1780155405830,30.88,73811.81,2.53,-0.17054,0.00013,16.04566]
[1780155412871,30.88,73811.75,2.53,-0.17054,0.00013,16.04583]
[1780155417907,30.88,73810.19,2.53,-0.17074,0.00013,16.05729]
[1780155424961,30.88,73812.63,2.53,-0.17041,0.00013,16.03807]
[1780155429992,30.88,73813.56,2.53,-0.17029,0.00013,16.03069]
[1780155436937,30.88,73814.28,2.53,-0.17019,0.00013,16.02492]
[1780155442076,30.87,73813.4,2.53,-0.17029,0.00013,16.03097]
[1780155447168,30.87,73814.17,2.53,-0.17019,0.00013,16.02486]
[1780155451206,30.87,73823.61,2.53,-0.16896,0.00013,15.95266]
[1780155451215,30.87,73823.61,2.53,-0.16896,0.00013,15.95266]
[1780155451986,30.87,73821.52,2.53,-0.1692,0.00013,15.96436]
[1780155457032,30.87,73820.72,2.53,-0.16929,0.00013,15.96989]
[1780155462074,30.87,73819.65,2.53,-0.16942,0.00013,15.97745]
[1780155467129,30.87,73819.51,2.53,-0.16943,0.00013,15.97788]
[1780155472140,30.87,73818.8,2.53,-0.16951,0.00013,15.98265]
[1780155477146,30.86,73818.04,2.53,-0.16959,0.00013,15.98777]
[1780155482179,30.86,73818.0,2.53,-0.16959,0.00013,15.98737]
[1780155487211,30.86,73818.08,2.53,-0.16957,0.00013,15.98608]
[1780155492269,30.86,73818.28,2.53,-0.16953,0.00013,15.98388]
[1780155495031,30.86,73816.1,2.53,-0.16981,0.00013,16.0002]
[1780155495052,30.86,73816.1,2.53,-0.16981,0.00013,16.0002]
[1780155495062,30.86,73816.1,2.53,-0.1698,0.00013,16.00004]
[1780155495967,30.86,73816.1,2.53,-0.1698,0.00013,15.99989]
[1780155496942,30.86,73816.1,2.53,-0.1698,0.00013,15.99989]
[1780155496993,30.86,73816.31,2.53,-0.16977,0.00013,15.99814]
[1780155498224,30.86,73816.31,2.53,-0.16977,0.00013,15.99814]
[1780155498985,30.86,73816.31,2.53,-0.16977,0.00013,15.99814]
[1780155499000,30.86,73816.31,2.53,-0.16977,0.00013,15.99784]
[1780155504020,30.86,73816.37,2.53,-0.16975,0.00013,15.99678]
[1780155504059,30.86,73804.55,2.53,-0.17128,0.00013,16.08654]
[1780155509072,30.85,73808.54,2.53,-0.17074,0.00013,16.05492]
[1780155514131,30.85,73807.24,2.53,-0.17086,0.00013,16.05966]
[1780155519162,30.85,73807.36,2.53,-0.17082,0.00013,16.0575]
[1780155524164,30.85,73807.39,2.53,-0.1708,0.00013,16.056]
[1780155529167,30.84,73803.83,2.53,-0.17124,0.00013,16.08168]
[1780155532066,30.84,73793.79,2.53,-0.17254,0.00013,16.15714]
[1780155537067,30.84,73786.72,2.53,-0.17345,0.00013,16.21014]
[1780155542081,30.84,73785.65,2.53,-0.17358,0.00013,16.2174]
[1780155547134,30.83,73784.13,2.53,-0.17376,0.00013,16.22794]
[1780155552140,30.83,73783.54,2.53,-0.17382,0.00013,16.23162]
[1780155553995,30.83,73783.18,2.53,-0.17387,0.00013,16.23421]
[1780155554030,30.83,73783.18,2.53,-0.17387,0.00013,16.23421]
[1780155554096,30.83,73783.18,2.53,-0.17387,0.00013,16.23405]
[1780155556654,30.83,73783.18,2.53,-0.17386,0.00013,16.23367]
[1780155557020,30.83,73783.18,2.53,-0.17386,0.00013,16.23367]
[1780155557031,30.83,73783.18,2.53,-0.17386,0.00013,16.23344]
[1780155558679,30.83,73783.18,2.53,-0.17386,0.00013,16.23344]
[1780155558729,30.83,73783.18,2.53,-0.17385,0.00013,16.23297]
[1780155563929,30.83,73784.63,2.53,-0.17364,0.00013,16.22087]
[1780155568959,30.82,73786.66,2.53,-0.17335,0.00013,16.20396]
[1780155576015,30.82,73785.2,2.53,-0.17346,0.00013,16.2084]
[1780155581051,30.81,73788.96,2.53,-0.17294,0.00013,16.17826]
[1780155586084,30.81,73784.64,2.53,-0.17348,0.00013,16.20964]
[1780155591118,30.81,73784.95,2.53,-0.17342,0.00013,16.20558]
[1780155596158,30.8,73786.01,2.53,-0.17325,0.00013,16.19586]
[1780155597804,30.8,73785.18,2.53,-0.17335,0.00013,16.20185]
[1780155598111,30.8,73781.64,2.53,-0.17382,0.00013,16.22863]
[1780155600598,30.8,73776.31,2.53,-0.17451,0.00013,16.26877]
[1780155600625,30.8,73776.31,2.53,-0.17451,0.00013,16.26877]
[1780155606231,30.8,73775.94,2.53,-0.17453,0.00013,16.26945]
[1780155611264,30.79,73779.98,2.53,-0.17396,0.00013,16.23682]
[1780155614243,30.79,73779.54,2.53,-0.174,0.00013,16.2394]
[1780155614379,30.79,73779.54,2.53,-0.174,0.00013,16.2394]
[1780155614390,30.79,73779.54,2.53,-0.174,0.00013,16.2394]
[1780155614392,30.79,73779.54,2.53,-0.174,0.00013,16.2394]
[1780155614435,30.79,73778.33,2.53,-0.17415,0.00013,16.24783]
[1780155617223,30.79,73778.33,2.53,-0.17414,0.00013,16.24744]
[1780155617312,30.79,73778.33,2.53,-0.17414,0.00013,16.24744]
[1780155617471,30.79,73778.92,2.53,-0.17406,0.00013,16.24256]
[1780155618356,30.79,73778.92,2.53,-0.17406,0.00013,16.24256]
[1780155618375,30.79,73778.67,2.53,-0.17409,0.00013,16.24407]
[1780155624360,30.78,73778.91,2.53,-0.17402,0.00013,16.23993]
[1780155629430,30.78,73778.03,2.53,-0.1741,0.00013,16.24473]
[1780155635067,30.77,73775.34,2.53,-0.17439,0.00013,16.25949]
[1780155640471,30.77,73774.86,2.53,-0.17443,0.00013,16.26121]
[1780155645512,30.77,73774.28,2.53,-0.17448,0.00013,16.26402]
[1780155647430,30.77,73774.08,2.53,-0.1745,0.00013,16.26522]
[1780155647548,30.77,73774.08,2.53,-0.1745,0.00013,16.26522]
[1780155647557,30.77,73774.08,2.53,-0.1745,0.00013,16.26522]
[1780155647639,30.76,73774.69,2.53,-0.17441,0.00013,16.26025]
[1780155650421,30.76,73774.74,2.53,-0.17439,0.00013,16.25907]
[1780155650448,30.76,73774.74,2.53,-0.17439,0.00013,16.25907]
[1780155650577,30.76,73774.74,2.53,-0.17438,0.00013,16.2586]
[1780155651328,30.76,73774.74,2.53,-0.17438,0.00013,16.2586]
[1780155651552,30.76,73774.74,2.53,-0.17438,0.00013,16.25821]
[1780155656585,30.76,73771.49,2.53,-0.17477,0.00013,16.28102]
[1780155661621,30.76,73772.74,2.53,-0.1746,0.00013,16.27095]
[1780155666654,30.75,73775.24,2.53,-0.17425,0.00013,16.25118]
[1780155671690,30.75,73776.84,2.53,-0.17402,0.00013,16.23751]
[1780155676750,30.75,73775.33,2.53,-0.17419,0.00013,16.24761]
[1780155682904,30.74,73774.66,2.53,-0.17424,0.00013,16.25006]
[1780155688809,30.74,73773.4,2.53,-0.17436,0.00013,16.25685]
[1780155693844,30.73,73768.47,2.53,-0.17495,0.00013,16.2886]
[1780155698879,30.73,73766.22,2.53,-0.17521,0.00013,16.30368]
[1780155703915,30.72,73763.49,2.53,-0.17555,0.00013,16.32317]
[1780155708950,30.72,73759.89,2.53,-0.17601,0.00013,16.34944]
[1780155712321,30.72,73759.57,2.53,-0.17604,0.00013,16.35122]
[1780155714956,30.72,73757.8,2.53,-0.17627,0.00013,16.36427]
[1780155716992,30.72,73755.88,2.53,-0.17652,0.00013,16.37842]
[1780155717079,30.72,73750.18,2.53,-0.17728,0.00013,16.42157]
[1780155721042,30.71,73760.19,2.53,-0.17592,0.00013,16.34396]
[1780155726077,30.71,73764.36,2.53,-0.17533,0.00013,16.31051]
[1780155730105,30.71,73775.19,2.53,-0.17388,0.00013,16.22672]
[1780155735140,30.71,73773.08,2.53,-0.17414,0.00013,16.24175]
[1780155740175,30.7,73769.57,2.53,-0.17459,0.00013,16.26742]
[1780155745209,30.7,73769.93,2.53,-0.17453,0.00013,16.26414]
[1780155750244,30.7,73767.22,2.53,-0.17488,0.00013,16.28428]
[1780155755320,30.7,73765.07,2.53,-0.17513,0.00013,16.29624]
[1780155762330,30.7,73760.79,2.53,-0.17568,0.00013,16.32802]
[1780155768369,30.7,73758.99,2.53,-0.17591,0.00013,16.34111]
[1780155774413,30.69,73758.53,2.53,-0.17595,0.00013,16.34334]
[1780155779447,30.69,73757.68,2.53,-0.17605,0.00013,16.34902]
[1780155784483,30.69,73758.43,2.53,-0.17594,0.00013,16.34253]
[1780155789518,30.69,73761.38,2.53,-0.17553,0.00013,16.31938]
[1780155794552,30.69,73761.08,2.53,-0.17556,0.00013,16.32106]
[1780155798047,30.69,73760.36,2.53,-0.17565,0.00013,16.3263]
[1780155798138,30.69,73760.52,2.53,-0.17563,0.00013,16.32481]
[1780155800139,30.68,73769.89,2.53,-0.17438,0.00013,16.25296]
[1780155805977,30.68,73772.76,2.53,-0.17398,0.00013,16.23014]
[1780155811680,30.68,73772.14,2.53,-0.17399,0.00013,16.22852]
[1780155817286,30.67,73767.95,2.53,-0.17452,0.00013,16.25872]
[1780155825779,30.66,73762.98,2.53,-0.17511,0.00013,16.29289]
[1780155831821,30.66,73762.0,2.53,-0.1752,0.00013,16.29771]
[1780155836855,30.65,73765.09,2.53,-0.17475,0.00013,16.27197]
[1780155842731,30.65,73766.74,2.53,-0.1745,0.00013,16.25775]
[1780155848940,30.64,73769.51,2.53,-0.17408,0.00013,16.23315]
[1780155853974,30.64,73769.35,2.53,-0.17407,0.00013,16.23259]
[1780155859010,30.64,73766.73,2.53,-0.17439,0.00013,16.25079]
[1780155864051,30.63,73767.35,2.53,-0.17427,0.00013,16.24415]
[1780155869086,30.63,73767.7,2.53,-0.17419,0.00013,16.2396]
[1780155874123,30.62,73769.33,2.53,-0.17392,0.00013,16.2214]
[1780155880193,30.62,73769.22,2.53,-0.1739,0.00013,16.22012]
[1780155885199,30.61,73768.6,2.53,-0.17395,0.00013,16.2231]
[1780155890236,30.61,73769.06,2.53,-0.17386,0.00013,16.21777]
[1780155895270,30.61,73771.04,2.53,-0.17356,0.00013,16.20078]
[1780155900306,30.6,73778.98,2.53,-0.17248,0.00013,16.13817]
[1780155905341,30.6,73783.44,2.53,-0.17188,0.00013,16.10303]
[1780155910405,30.6,73782.69,2.53,-0.17197,0.00013,16.10846]
[1780155915411,30.6,73782.23,2.53,-0.17203,0.00013,16.11162]
[1780155920445,30.6,73782.71,2.53,-0.17196,0.00013,16.10754]
[1780155925480,30.6,73784.66,2.53,-0.17169,0.00013,16.09218]
[1780155929115,30.6,73797.66,2.53,-0.16998,0.00013,15.99207]
[1780155934544,30.59,73802.33,2.53,-0.16932,0.00013,15.95153]
[1780155940355,30.59,73800.8,2.53,-0.16951,0.00013,15.96266]
[1780155945119,30.59,73802.78,2.53,-0.16925,0.00013,15.94725]
[1780155945132,30.59,73802.78,2.53,-0.16925,0.00013,15.94725]
[1780155945147,30.59,73802.3,2.53,-0.16931,0.00013,15.95083]
[1780155949649,30.59,73812.34,2.53,-0.16801,0.00013,15.87371]
[1780155955499,30.59,73819.2,2.53,-0.16712,0.00013,15.82135]
[1780155960599,30.6,73819.06,2.53,-0.16716,0.00013,15.82339]
[1780155965717,30.6,73818.2,2.53,-0.16729,0.00013,15.83108]
[1780155970823,30.6,73818.46,2.53,-0.16728,0.00013,15.83066]
[1780155975833,30.6,73813.73,2.53,-0.16791,0.00013,15.86794]
[1780155980892,30.61,73805.96,2.53,-0.16893,0.00013,15.92856]
[1780155986276,30.61,73803.55,2.53,-0.16926,0.00013,15.94764]
[1780155991948,30.61,73805.57,2.53,-0.16899,0.00013,15.92961]
[1780155996984,30.61,73807.31,2.53,-0.16877,0.00013,15.91712]
[1780156002019,30.61,73807.39,2.53,-0.16878,0.00013,15.91736]
[1780156007058,30.61,73808.39,2.53,-0.16865,0.00013,15.91003]
[1780156012089,30.61,73811.74,2.53,-0.16822,0.00013,15.88464]
[1780156017431,30.62,73812.21,2.53,-0.16817,0.00013,15.88137]
[1780156022603,30.62,73817.15,2.53,-0.16754,0.00013,15.8445]
[1780156030215,30.62,73826.03,2.53,-0.16642,0.00013,15.77809]
[1780156035251,30.62,73824.32,2.53,-0.16666,0.00013,15.79221]
[1780156041292,30.63,73823.65,2.53,-0.16677,0.00013,15.79863]
[1780156046328,30.63,73821.14,2.53,-0.16711,0.00013,15.81894]
[1780156051390,30.63,73821.02,2.53,-0.16711,0.00013,15.81695]
[1780156056401,30.63,73822.26,2.53,-0.16697,0.00013,15.80849]
[1780156061435,30.64,73825.07,2.53,-0.16663,0.00013,15.78815]
[1780156066471,30.64,73825.01,2.53,-0.16665,0.00013,15.78992]
[1780156071528,30.64,73828.8,2.53,-0.16619,0.00013,15.76231]
[1780156076538,30.64,73828.47,2.53,-0.16626,0.00013,15.76634]
[1780156081600,30.65,73827.97,2.53,-0.16635,0.00013,15.77165]
[1780156086610,30.65,73816.65,2.53,-0.16783,0.00013,15.85996]
[1780156091645,30.65,73815.67,2.53,-0.16798,0.00013,15.869]
[1780156093706,30.66,73815.15,2.53,-0.16806,0.00013,15.8736]
[1780156093823,30.66,73815.15,2.53,-0.16806,0.00013,15.8736]
[1780156093832,30.66,73815.15,2.53,-0.16806,0.00013,15.8736]
[1780156093836,30.66,73815.15,2.53,-0.16806,0.00013,15.8736]
[1780156094666,30.66,73815.43,2.53,-0.16803,0.00013,15.87176]
[1780156096695,30.66,73815.44,2.53,-0.16803,0.00013,15.87186]
[1780156097647,30.66,73815.39,2.53,-0.16804,0.00013,15.87258]
[1780156097728,30.66,73815.39,2.53,-0.16804,0.00013,15.87258]
[1780156098255,30.66,73815.22,2.53,-0.16807,0.00013,15.87401]
[1780156103730,30.66,73813.69,2.53,-0.16828,0.00013,15.88626]
[1780156108323,30.66,73814.85,2.53,-0.16813,0.00013,15.87765]
[1780156108353,30.66,73814.85,2.53,-0.16813,0.00013,15.87765]
[1780156108363,30.66,73814.85,2.53,-0.16813,0.00013,15.87765]
[1780156108386,30.66,73815.04,2.53,-0.16811,0.00013,15.8764]
[1780156111375,30.66,73813.87,2.53,-0.16826,0.00013,15.88547]
[1780156111385,30.66,73812.14,2.53,-0.16846,0.00013,15.89497]
[1780156112098,30.66,73812.14,2.53,-0.16846,0.00013,15.89497]
[1780156112110,30.66,73812.27,2.53,-0.16844,0.00013,15.89397]
[1780156117175,30.66,73812.21,2.53,-0.16846,0.00013,15.89482]
[1780156123867,30.66,73812.21,2.53,-0.16846,0.00013,15.89521]
[1780156130919,30.66,73815.89,2.53,-0.16799,0.00013,15.86751]
[1780156136960,30.66,73816.16,2.53,-0.16797,0.00013,15.86607]
[1780156141995,30.67,73816.42,2.53,-0.16794,0.00013,15.86466]
[1780156147032,30.67,73822.98,2.53,-0.1671,0.00013,15.81484]
[1780156152067,30.67,73822.15,2.53,-0.16722,0.00013,15.82169]
[1780156159116,30.67,73821.49,2.53,-0.16732,0.00013,15.828]
[1780156164152,30.67,73820.31,2.53,-0.16749,0.00013,15.83799]
[1780156169186,30.67,73819.18,2.53,-0.16765,0.00013,15.84753]
[1780156175229,30.68,73814.09,2.53,-0.1683,0.00013,15.88346]
[1780156180279,30.68,73814.35,2.53,-0.16827,0.00013,15.88213]
[1780156185313,30.68,73814.54,2.53,-0.16826,0.00013,15.88148]
[1780156192362,30.68,73813.04,2.53,-0.16847,0.00013,15.89388]
[1780156195965,30.68,73811.06,2.53,-0.16873,0.00013,15.90942]
[1780156195983,30.68,73811.06,2.53,-0.16873,0.00013,15.90942]
[1780156196700,30.68,73812.06,2.53,-0.16861,0.00013,15.90189]
[1780156199773,30.68,73812.27,2.53,-0.16858,0.00013,15.90054]
[1780156199802,30.68,73812.27,2.53,-0.16859,0.00013,15.90067]
[1780156200714,30.68,73812.67,2.53,-0.16854,0.00013,15.89774]
[1780156208227,30.68,73813.09,2.53,-0.16849,0.00013,15.89504]
[1780156216375,30.69,73813.84,2.53,-0.16841,0.00013,15.89032]
[1780156217772,30.69,73801.44,2.53,-0.17003,0.00013,15.98583]
[1780156223570,30.69,73797.94,2.53,-0.17049,0.00013,16.01271]
[1780156232646,30.69,73800.29,2.53,-0.17018,0.00013,15.99211]
[1780156237681,30.69,73801.16,2.53,-0.17007,0.00013,15.98595]
[1780156242715,30.69,73800.58,2.53,-0.17015,0.00013,15.99069]
[1780156243673,30.69,73800.58,2.53,-0.17015,0.00013,15.99069]
[1780156243708,30.69,73800.58,2.53,-0.17015,0.00013,15.99069]
[1780156243773,30.69,73801.26,2.53,-0.17006,0.00013,15.98554]
[1780156246713,30.69,73800.97,2.53,-0.1701,0.00013,15.98785]
[1780156246729,30.69,73800.97,2.53,-0.1701,0.00013,15.98785]
[1780156246735,30.69,73800.97,2.53,-0.1701,0.00013,15.98768]
[1780156247938,30.69,73800.97,2.53,-0.1701,0.00013,15.98768]
[1780156248013,30.69,73800.97,2.53,-0.1701,0.00013,15.9875]
[1780156255966,30.69,73799.58,2.53,-0.17026,0.00013,15.99725]
[1780156262874,30.69,73797.74,2.53,-0.1705,0.00013,16.01116]
[1780156269904,30.69,73797.19,2.53,-0.17057,0.00013,16.01517]
[1780156275946,30.69,73796.66,2.53,-0.17064,0.00013,16.01905]
[1780156280983,30.69,73796.64,2.53,-0.17064,0.00013,16.01909]
[1780156292057,30.69,73796.12,2.53,-0.17067,0.00013,16.01886]
[1780156298100,30.69,73795.58,2.53,-0.17074,0.00013,16.0229]
[1780156303441,30.69,73795.46,2.53,-0.17075,0.00013,16.02376]
[1780156303498,30.69,73795.46,2.53,-0.17075,0.00013,16.02376]
[1780156303515,30.69,73795.46,2.53,-0.17075,0.00013,16.02376]
[1780156303773,30.69,73795.46,2.53,-0.17075,0.00013,16.02373]
[1780156305295,30.69,73795.46,2.53,-0.17075,0.00013,16.02371]
[1780156305314,30.69,73795.46,2.53,-0.17075,0.00013,16.02371]
[1780156305342,30.69,73795.46,2.53,-0.17075,0.00013,16.02371]
[1780156307448,30.69,73795.13,2.53,-0.1708,0.00013,16.02622]
[1780156307867,30.69,73794.94,2.53,-0.17082,0.00013,16.02763]
[1780156311880,30.69,73804.64,2.53,-0.16955,0.00013,15.95324]
[1780156312210,30.69,73804.64,2.53,-0.16955,0.00013,15.95324]
[1780156312224,30.69,73804.64,2.53,-0.16955,0.00013,15.95324]
[1780156312840,30.69,73804.42,2.53,-0.16958,0.00013,15.95484]
[1780156317869,30.69,73805.29,2.53,-0.16946,0.00013,15.94788]
[1780156322871,30.69,73803.59,2.53,-0.16968,0.00013,15.96056]
[1780156327871,30.68,73803.06,2.53,-0.16974,0.00013,15.96422]
[1780156332898,30.68,73801.39,2.53,-0.16995,0.00013,15.97674]
[1780156332849,30.68,73814.5,2.53,-0.16824,0.00013,15.8763]
[1780156334810,30.68,73825.24,2.53,-0.16686,0.00013,15.79402]
[1780156339854,30.68,73826.08,2.53,-0.16675,0.00013,15.78791]
[1780156344913,30.69,73826.32,2.53,-0.16673,0.00013,15.78656]
[1780156349916,30.68,73834.88,2.53,-0.16562,0.00013,15.7206]
[1780156353882,30.69,73848.07,2.53,-0.16391,0.00013,15.61573]
[1780156358927,30.69,73847.51,2.53,-0.164,0.00013,15.6213]
[1780156363007,30.69,73856.83,2.53,-0.16284,0.00013,15.55148]
[1780156368057,30.7,73862.77,2.53,-0.16212,0.00013,15.50793]
[1780156373063,30.7,73854.84,2.53,-0.16316,0.00013,15.57082]
[1780156374935,30.7,73865.11,2.53,-0.16187,0.00013,15.49292]
[1780156380026,30.71,73872.52,2.53,-0.16097,0.00013,15.43828]
[1780156385072,30.71,73871.74,2.53,-0.16111,0.00013,15.44679]
[1780156390100,30.72,73872.97,2.53,-0.161,0.00013,15.43984]
[1780156395144,30.72,73872.24,2.53,-0.16113,0.00013,15.44795]
[1780156400151,30.73,73866.73,2.53,-0.16186,0.00013,15.49268]
[1780156404014,30.73,73857.03,2.53,-0.16312,0.00013,15.56881]
[1780156409021,30.74,73857.03,2.53,-0.16315,0.00013,15.57069]
[1780156414053,30.74,73857.03,2.53,-0.16315,0.00013,15.56867]
[1780156419103,30.74,73857.03,2.53,-0.16318,0.00013,15.57052]
[1780156424124,30.75,73857.18,2.53,-0.16319,0.00013,15.57117]
[1780156429175,30.75,73854.78,2.53,-0.16352,0.00013,15.59127]
[1780156434188,30.75,73855.06,2.53,-0.16351,0.00013,15.59077]
[1780156439206,30.76,73854.94,2.53,-0.16355,0.00013,15.5933]
[1780156444255,30.76,73856.99,2.53,-0.16332,0.00013,15.57921]
[1780156449262,30.76,73853.15,2.53,-0.16383,0.00013,15.61018]
[1780156454312,30.77,73853.07,2.53,-0.16387,0.00013,15.61224]
[1780156459318,30.77,73853.07,2.53,-0.16389,0.00013,15.61377]
[1780156464332,30.77,73852.72,2.53,-0.16396,0.00013,15.61802]
[1780156473371,30.78,73852.68,2.53,-0.16398,0.00013,15.61719]
[1780156478388,30.78,73852.68,2.53,-0.16401,0.00013,15.61873]
[1780156483436,30.79,73861.74,2.53,-0.16288,0.00013,15.55087]
[1780156488482,30.79,73860.63,2.53,-0.16304,0.00013,15.5608]
[1780156493511,30.79,73860.33,2.53,-0.1631,0.00013,15.56451]
[1780156498525,30.79,73862.07,2.53,-0.16291,0.00013,15.55262]
[1780156503538,30.8,73863.13,2.53,-0.1628,0.00013,15.54597]
[1780156508576,30.8,73867.57,2.53,-0.16226,0.00013,15.51349]
[1780156513576,30.8,73871.12,2.53,-0.16184,0.00013,15.48801]
[1780156518629,30.81,73871.09,2.53,-0.16187,0.00013,15.48997]
[1780156523633,30.81,73871.49,2.53,-0.16185,0.00013,15.48858]
[1780156528646,30.82,73872.99,2.53,-0.16168,0.00013,15.47877]
[1780156533650,30.82,73873.98,2.53,-0.16155,0.00013,15.46894]
[1780156538682,30.82,73872.36,2.53,-0.16179,0.00013,15.48332]
[1780156543747,30.83,73871.23,2.53,-0.16197,0.00013,15.49399]
[1780156546132,30.83,73856.16,2.53,-0.16389,0.00013,15.6102]
[1780156551132,30.83,73861.62,2.53,-0.16322,0.00013,15.56968]
[1780156556193,30.84,73862.48,2.53,-0.16314,0.00013,15.56494]
[1780156561232,30.84,73861.4,2.53,-0.16331,0.00013,15.57548]
[1780156566236,30.85,73860.24,2.53,-0.1635,0.00013,15.58676]
[1780156571271,30.85,73860.07,2.53,-0.16356,0.00013,15.59071]
[1780156576290,30.86,73859.13,2.53,-0.16373,0.00013,15.60094]
[1780156581375,30.86,73856.47,2.53,-0.16409,0.00013,15.6228]
[1780156586416,30.86,73856.71,2.53,-0.16408,0.00013,15.62233]
[1780156591471,30.87,73856.13,2.53,-0.16415,0.00013,15.62423]
[1780156596492,30.87,73855.45,2.53,-0.16426,0.00013,15.63084]
[1780156601543,30.87,73849.04,2.53,-0.16509,0.00013,15.6809]
[1780156606599,30.87,73849.23,2.53,-0.16509,0.00013,15.68056]
[1780156611644,30.88,73849.38,2.53,-0.16509,0.00013,15.68053]
[1780156616691,30.88,73849.38,2.53,-0.1651,0.00013,15.68165]
[1780156621750,30.88,73849.17,2.53,-0.16515,0.00013,15.68437]
[1780156626821,30.88,73849.17,2.53,-0.16517,0.00013,15.68548]
[1780156631862,30.89,73849.25,2.53,-0.16518,0.00013,15.686]
[1780156636863,30.89,73848.73,2.53,-0.16526,0.00013,15.69109]
[1780156641948,30.89,73848.57,2.53,-0.1653,0.00013,15.69339]
[1780156644241,30.89,73818.55,2.53,-0.16916,0.00013,15.92238]
[1780156646241,30.89,73812.3,2.53,-0.16998,0.00013,15.97045]
[1780156651279,30.9,73812.63,2.53,-0.16993,0.00013,15.96534]
[1780156652707,30.9,73812.63,2.53,-0.16993,0.00013,15.96561]
[1780156652731,30.9,73812.63,2.53,-0.16993,0.00013,15.96561]
[1780156652738,30.9,73812.63,2.53,-0.16993,0.00013,15.96561]
[1780156652749,30.9,73812.63,2.53,-0.16993,0.00013,15.96561]
[1780156653218,30.9,73812.63,2.53,-0.16994,0.00013,15.96587]
[1780156655730,30.9,73812.63,2.53,-0.16995,0.00013,15.9664]
[1780156656280,30.9,73814.28,2.53,-0.16974,0.00013,15.95412]
[1780156661284,30.9,73814.23,2.53,-0.16977,0.00013,15.95586]
[1780156666294,30.91,73812.54,2.53,-0.17001,0.00013,15.97003]
[1780156671321,30.91,73813.02,2.53,-0.16997,0.00013,15.96771]
[1780156676330,30.91,73814.56,2.53,-0.16979,0.00013,15.95741]
[1780156681360,30.92,73815.44,2.53,-0.1697,0.00013,15.95227]
[1780156686386,30.92,73816.78,2.53,-0.16956,0.00013,15.94374]
[1780156691390,30.92,73817.25,2.53,-0.16952,0.00013,15.94191]
[1780156696412,30.93,73817.86,2.53,-0.16947,0.00013,15.93907]
[1780156701425,30.93,73819.37,2.53,-0.16931,0.00013,15.9294]
[1780156706432,30.93,73825.74,2.53,-0.16852,0.00013,15.88287]
[1780156711454,30.94,73827.03,2.53,-0.16836,0.00013,15.87126]
[1780156716462,30.94,73826.88,2.53,-0.16841,0.00013,15.87449]
[1780156721462,30.95,73827.11,2.53,-0.16841,0.00013,15.87478]
[1780156726469,30.95,73827.04,2.53,-0.16845,0.00013,15.87729]
[1780156731485,30.96,73833.5,2.53,-0.16766,0.00013,15.83036]
[1780156736505,30.96,73832.45,2.53,-0.16783,0.00013,15.84058]
[1780156741528,30.97,73830.81,2.53,-0.16808,0.00013,15.85521]
[1780156746552,30.97,73829.75,2.53,-0.16825,0.00013,15.86533]
[1780156751571,30.98,73830.48,2.53,-0.16819,0.00013,15.86182]
[1780156756600,30.98,73830.48,2.53,-0.16822,0.00013,15.86385]
[1780156761607,30.98,73829.15,2.53,-0.16842,0.00013,15.87591]
[1780156766657,30.99,73828.84,2.53,-0.1685,0.00013,15.88015]
[1780156771667,30.99,73828.59,2.53,-0.16853,0.00013,15.87998]
[1780156776695,31.0,73828.43,2.53,-0.16858,0.00013,15.88303]
[1780156781710,31.0,73824.42,2.53,-0.16912,0.00013,15.91518]
[1780156786727,31.0,73825.47,2.53,-0.16902,0.00013,15.90882]
[1780156791755,31.01,73826.37,2.53,-0.16893,0.00013,15.9036]
[1780156796769,31.01,73826.5,2.53,-0.16894,0.00013,15.90419]
[1780156798108,31.01,73826.5,2.53,-0.16894,0.00013,15.9045]
[1780156798124,31.01,73826.5,2.53,-0.16894,0.00013,15.9045]
[1780156798187,31.01,73826.5,2.53,-0.16894,0.00013,15.9045]
[1780156798382,31.01,73836.01,2.53,-0.16772,0.00013,15.83277]
[1780156799381,31.01,73836.01,2.53,-0.16772,0.00013,15.83277]
[1780156800193,31.01,73838.21,2.53,-0.16745,0.00013,15.81673]
[1780156805558,31.01,73842.48,2.53,-0.16692,0.00013,15.78504]
[1780156805669,31.02,73842.0,2.53,-0.16699,0.00013,15.78917]
[1780156810703,31.02,73838.87,2.53,-0.16741,0.00013,15.81402]
[1780156818801,31.02,73835.23,2.53,-0.16788,0.00013,15.84189]
[1780156824802,31.02,73833.89,2.53,-0.16805,0.00013,15.85209]
[1780156830108,31.02,73833.23,2.53,-0.16814,0.00013,15.85718]
[1780156833090,31.02,73833.08,2.53,-0.16816,0.00013,15.85837]
[1780156833102,31.02,73833.08,2.53,-0.16816,0.00013,15.85837]
[1780156833112,31.02,73833.08,2.53,-0.16816,0.00013,15.85837]
[1780156833412,31.02,73833.36,2.53,-0.16809,0.00013,15.85241]
[1780156838420,31.02,73833.18,2.53,-0.16812,0.00013,15.8539]
[1780156839213,31.02,73833.0,2.53,-0.16814,0.00013,15.8553]
[1780156839272,31.02,73833.0,2.53,-0.16814,0.00013,15.8553]
[1780156839315,31.02,73823.17,2.53,-0.1694,0.00013,15.92976]
[1780156844942,31.02,73819.13,2.53,-0.16995,0.00013,15.96204]
[1780156849980,31.03,73818.99,2.53,-0.17,0.00013,15.96454]
[1780156855014,31.03,73815.26,2.53,-0.17051,0.00013,15.99442]
[1780156860078,31.03,73811.09,2.53,-0.17106,0.00013,16.0269]
[1780156864116,31.03,73799.68,2.53,-0.17256,0.00013,16.11396]
[1780156869121,31.04,73806.53,2.53,-0.17168,0.00013,16.06276]
[1780156870213,31.04,73806.53,2.53,-0.17168,0.00013,16.06276]
[1780156870269,31.04,73806.53,2.53,-0.17168,0.00013,16.06276]
[1780156870283,31.04,73806.53,2.53,-0.17168,0.00013,16.06276]
[1780156870313,31.04,73803.61,2.53,-0.17206,0.00013,16.08494]
[1780156872232,31.04,73803.61,2.53,-0.17206,0.00013,16.08504]
[1780156872268,31.04,73803.25,2.53,-0.17211,0.00013,16.08784]
[1780156874691,31.04,73804.67,2.53,-0.17193,0.00013,16.07726]
[1780156874720,31.04,73804.67,2.53,-0.17193,0.00013,16.07726]
[1780156875167,31.04,73805.18,2.53,-0.17186,0.00013,16.07349]
[1780156875510,31.04,73805.18,2.53,-0.17186,0.00013,16.07349]
[1780156876200,31.04,73807.39,2.53,-0.17158,0.00013,16.05687]
[1780156882212,31.04,73800.53,2.53,-0.17248,0.00013,16.10912]
[1780156887250,31.04,73799.13,2.53,-0.17266,0.00013,16.11972]
[1780156892283,31.04,73798.19,2.53,-0.17275,0.00013,16.12292]
[1780156897317,31.04,73793.76,2.53,-0.17333,0.00013,16.15631]
[1780156902384,31.04,73792.48,2.53,-0.1735,0.00013,16.16582]
[1780156906821,31.04,73792.15,2.53,-0.17354,0.00013,16.16819]
[1780156906839,31.04,73792.15,2.53,-0.17354,0.00013,16.16819]
[1780156907507,31.04,73789.28,2.53,-0.17391,0.00013,16.18983]
[1780156907848,31.04,73789.28,2.53,-0.17391,0.00013,16.18983]
[1780156908451,31.04,73794.34,2.53,-0.17325,0.00013,16.15161]
[1780156913532,31.04,73802.31,2.53,-0.17221,0.00013,16.09148]
[1780156918546,31.04,73801.44,2.53,-0.17233,0.00013,16.09839]
[1780156923557,31.04,73800.94,2.53,-0.1724,0.00013,16.10254]
[1780156924124,31.04,73800.94,2.53,-0.1724,0.00013,16.10254]
[1780156927526,31.04,73791.45,2.53,-0.17364,0.00013,16.17431]
[1780156932563,31.04,73789.47,2.53,-0.1739,0.00013,16.18908]
[1780156934052,31.04,73788.91,2.53,-0.17397,0.00013,16.1933]
[1780156939060,31.04,73786.85,2.53,-0.17424,0.00013,16.20862]
[1780156944073,31.04,73789.9,2.53,-0.17384,0.00013,16.1853]
[1780156949113,31.04,73787.54,2.53,-0.17414,0.00013,16.20284]
[1780156954114,31.04,73787.38,2.53,-0.17413,0.00013,16.19981]
[1780156959139,31.04,73786.42,2.53,-0.17425,0.00013,16.20675]
[1780156964161,31.03,73786.44,2.53,-0.17424,0.00013,16.20628]
[1780156969166,31.03,73784.79,2.53,-0.17445,0.00013,16.21833]
[1780156974174,31.03,73785.0,2.53,-0.17441,0.00013,16.21633]
[1780156979180,31.03,73784.2,2.53,-0.17451,0.00013,16.22198]
[1780156984183,31.03,73784.15,2.53,-0.17451,0.00013,16.22197]
[1780156989186,31.03,73785.29,2.53,-0.17436,0.00013,16.21298]
[1780156994209,31.03,73785.18,2.53,-0.17436,0.00013,16.21338]
[1780156999214,31.03,73785.31,2.53,-0.17434,0.00013,16.21193]
[1780157004216,31.03,73786.01,2.53,-0.17424,0.00013,16.20615]
[1780157007744,31.03,73794.74,2.53,-0.17309,0.00013,16.13983]
[1780157008596,31.03,73797.76,2.53,-0.17269,0.00013,16.11699]
[1780157009277,31.03,73797.76,2.53,-0.17269,0.00013,16.11699]
[1780157009291,31.03,73797.71,2.53,-0.1727,0.00013,16.11737]
[1780157015142,31.02,73805.75,2.53,-0.1716,0.00013,16.05143]
[1780157020220,31.02,73810.8,2.53,-0.17092,0.00013,16.01174]
[1780157025255,31.02,73809.57,2.53,-0.17105,0.00013,16.01978]
[1780157031318,31.02,73811.2,2.53,-0.17083,0.00013,16.00682]
[1780157037297,31.01,73811.71,2.53,-0.17075,0.00013,16.0018]
[1780157042335,31.01,73812.51,2.53,-0.17063,0.00013,15.99511]
[1780157047429,31.01,73812.94,2.53,-0.17057,0.00013,15.99143]
[1780157053451,31.01,73806.88,2.53,-0.17135,0.00013,16.03675]
[1780157059453,31.01,73803.81,2.53,-0.17174,0.00013,16.05959]
[1780157064528,31.01,73804.29,2.53,-0.17167,0.00013,16.05558]
[1780157071537,31.01,73802.08,2.53,-0.17192,0.00013,16.06751]
[1780157076573,31.0,73802.92,2.53,-0.17179,0.00013,16.06043]
[1780157081647,31.0,73802.49,2.53,-0.17184,0.00013,16.063]
[1780157086682,31.0,73803.81,2.53,-0.17165,0.00013,16.05233]
[1780157092226,31.0,73804.17,2.53,-0.1716,0.00013,16.04921]
[1780157097720,31.0,73805.93,2.53,-0.17135,0.00013,16.03483]
[1780157102731,31.0,73806.13,2.53,-0.17132,0.00013,16.03292]
[1780157105775,31.0,73816.46,2.53,-0.16997,0.00013,15.95415]
[1780157110810,31.0,73817.89,2.53,-0.16978,0.00013,15.94281]
[1780157116251,30.99,73817.98,2.53,-0.16976,0.00013,15.94165]
[1780157117097,30.99,73817.42,2.53,-0.16983,0.00013,15.94564]
[1780157117109,30.99,73817.42,2.53,-0.16983,0.00013,15.94564]
[1780157117758,30.99,73826.3,2.53,-0.16867,0.00013,15.8778]
[1780157122761,30.99,73829.17,2.53,-0.1683,0.00013,15.85573]
[1780157127780,30.99,73828.03,2.53,-0.16843,0.00013,15.86381]
[1780157132853,30.99,73831.08,2.53,-0.168,0.00013,15.83639]
[1780157134431,30.99,73833.31,2.53,-0.16772,0.00013,15.81943]
[1780157134485,30.99,73833.31,2.53,-0.16772,0.00013,15.81943]
[1780157134499,30.99,73833.31,2.53,-0.16772,0.00013,15.81943]
[1780157134505,30.99,73833.31,2.53,-0.16772,0.00013,15.81943]
[1780157134530,30.99,73833.31,2.53,-0.16772,0.00013,15.8194]
[1780157137428,30.99,73833.31,2.53,-0.16772,0.00013,15.8194]
[1780157137443,30.99,73833.31,2.53,-0.16772,0.00013,15.8194]
[1780157137463,30.99,73833.31,2.53,-0.16772,0.00013,15.81933]
[1780157142580,30.99,73830.9,2.53,-0.16802,0.00013,15.83746]
[1780157148229,30.99,73830.05,2.53,-0.16813,0.00013,15.84371]
[1780157154124,30.99,73837.43,2.53,-0.16718,0.00013,15.78767]
[1780157159763,30.99,73836.41,2.53,-0.16731,0.00013,15.79551]
[1780157164196,30.99,73824.79,2.53,-0.16881,0.00013,15.88366]
[1780157169231,30.99,73825.06,2.53,-0.16877,0.00013,15.88138]
[1780157174267,30.99,73821.69,2.53,-0.1692,0.00013,15.90681]
[1780157180309,30.99,73820.79,2.53,-0.16932,0.00013,15.91369]
[1780157185775,30.99,73820.32,2.53,-0.16938,0.00013,15.91746]
[1780157191385,30.99,73816.56,2.53,-0.16983,0.00013,15.94164]
[1780157196755,30.99,73817.87,2.53,-0.16966,0.00013,15.93134]
[1780157202423,30.99,73826.53,2.53,-0.16853,0.00013,15.86502]
[1780157207527,30.98,73830.5,2.53,-0.16801,0.00013,15.83467]
[1780157212749,30.98,73829.36,2.53,-0.16816,0.00013,15.84319]
[1780157218576,30.98,73823.72,2.53,-0.16888,0.00013,15.88558]
[1780157223612,30.98,73825.14,2.53,-0.16869,0.00013,15.87439]
[1780157228646,30.98,73828.03,2.53,-0.16831,0.00013,15.85228]
[1780157233681,30.98,73822.84,2.53,-0.16898,0.00013,15.89136]
[1780157239723,30.98,73823.81,2.53,-0.16885,0.00013,15.88373]
[1780157244759,30.98,73824.68,2.53,-0.16873,0.00013,15.87707]
[1780157249794,30.98,73826.5,2.53,-0.1685,0.00013,15.86324]
[1780157254829,30.98,73826.96,2.53,-0.16841,0.00013,15.85587]
[1780157261878,30.98,73826.4,2.53,-0.16848,0.00013,15.86021]
[1780157266913,30.98,73826.46,2.53,-0.16847,0.00013,15.85941]
[1780157273033,30.98,73825.87,2.53,-0.16854,0.00013,15.8636]
[1780157278997,30.98,73825.54,2.53,-0.16857,0.00013,15.86552]
[1780157284031,30.98,73825.6,2.53,-0.16856,0.00013,15.8647]
[1780157289066,30.98,73825.27,2.53,-0.1686,0.00013,15.86684]
[1780157295110,30.98,73825.37,2.53,-0.16858,0.00013,15.86563]
[1780157300144,30.98,73826.71,2.53,-0.1684,0.00013,15.85511]
[1780157306185,30.97,73827.92,2.53,-0.16824,0.00013,15.84563]
[1780157309210,30.97,73817.24,2.53,-0.16961,0.00013,15.92643]
[1780157312233,30.97,73802.83,2.53,-0.17145,0.00013,16.0313]
[1780157317319,30.97,73805.88,2.53,-0.17103,0.00013,16.00716]
[1780157323846,30.97,73806.62,2.53,-0.17092,0.00013,16.0007]
[1780157323882,30.97,73806.62,2.53,-0.17092,0.00013,16.0007]
[1780157323942,30.97,73809.21,2.53,-0.17057,0.00013,15.98032]
[1780157326871,30.97,73815.9,2.53,-0.1697,0.00013,15.92936]
[1780157326958,30.97,73821.57,2.53,-0.16896,0.00013,15.88606]
[1780157330540,30.97,73822.5,2.53,-0.16884,0.00013,15.87879]
[1780157330976,30.97,73822.41,2.53,-0.16885,0.00013,15.87925]
[1780157336015,30.96,73821.61,2.53,-0.16894,0.00013,15.88476]
[1780157341030,30.96,73821.55,2.53,-0.16894,0.00013,15.88467]
[1780157346037,30.96,73820.82,2.53,-0.16902,0.00013,15.88967]
[1780157351061,30.96,73820.71,2.53,-0.16903,0.00013,15.88997]
[1780157356079,30.96,73821.15,2.53,-0.16896,0.00013,15.88611]
[1780157361081,30.96,73821.21,2.53,-0.16895,0.00013,15.88518]
[1780157366157,30.96,73822.34,2.53,-0.16879,0.00013,15.87614]
[1780157371241,30.96,73822.05,2.53,-0.16882,0.00013,15.87793]
[1780157376296,30.96,73822.27,2.53,-0.16876,0.00013,15.87194]
[1780157381352,30.95,73820.91,2.53,-0.16893,0.00013,15.88184]
[1780157386398,30.95,73821.24,2.53,-0.16888,0.00013,15.8789]
[1780157391472,30.95,73827.86,2.53,-0.16802,0.00013,15.82829]
[1780157396533,30.95,73829.34,2.53,-0.16783,0.00013,15.81704]
[1780157401568,30.95,73828.79,2.53,-0.1679,0.00013,15.82125]
[1780157406595,30.95,73829.51,2.53,-0.16781,0.00013,15.8158]
[1780157411641,30.95,73828.8,2.53,-0.1679,0.00013,15.82117]
[1780157416660,30.95,73830.84,2.53,-0.16763,0.00013,15.80563]
[1780157421667,30.95,73831.84,2.53,-0.16751,0.00013,15.79805]
[1780157426683,30.95,73835.75,2.53,-0.16701,0.00013,15.76849]
[1780157431698,30.95,73837.64,2.53,-0.16674,0.00013,15.75055]
[1780157436706,30.95,73837.07,2.53,-0.16682,0.00013,15.75526]
[1780157441717,30.96,73836.78,2.53,-0.16686,0.00013,15.7578]
[1780157446723,30.96,73836.54,2.53,-0.1669,0.00013,15.75993]
[1780157451773,30.96,73836.52,2.53,-0.1669,0.00013,15.76041]
[1780157456793,30.96,73835.85,2.53,-0.167,0.00013,15.76582]
[1780157461796,30.96,73835.45,2.53,-0.16705,0.00013,15.76911]
[1780157466846,30.96,73835.07,2.53,-0.16711,0.00013,15.77237]
[1780157471878,30.96,73835.07,2.53,-0.16711,0.00013,15.77267]
[1780157476895,30.96,73840.12,2.53,-0.16647,0.00013,15.73472]
[1780157481945,30.96,73841.88,2.53,-0.16625,0.00013,15.72191]
[1780157486970,30.96,73843.82,2.53,-0.16602,0.00013,15.70783]
[1780157491997,30.96,73844.09,2.53,-0.16596,0.00013,15.70249]
[1780157497010,30.97,73844.88,2.53,-0.16587,0.00013,15.69699]
[1780157502028,30.97,73845.41,2.53,-0.16581,0.00013,15.69369]
[1780157507094,30.97,73846.21,2.53,-0.16572,0.00013,15.6882]
[1780157512103,30.97,73853.67,2.53,-0.16478,0.00013,15.6321]
[1780157515105,30.97,73843.35,2.53,-0.16611,0.00013,15.71107]
[1780157520119,30.97,73841.78,2.53,-0.16631,0.00013,15.7232]
[1780157524403,30.97,73850.9,2.53,-0.16515,0.00013,15.6543]
[1780157525097,30.97,73851.84,2.53,-0.16503,0.00013,15.64716]
[1780157530128,30.97,73855.34,2.53,-0.1646,0.00013,15.62111]
[1780157535146,30.97,73852.82,2.53,-0.16493,0.00013,15.64099]
[1780157540175,30.98,73855.16,2.53,-0.16464,0.00013,15.62387]
[1780157545205,30.98,73859.54,2.53,-0.1641,0.00013,15.59149]
[1780157549224,30.98,73870.42,2.53,-0.16274,0.00013,15.50934]
[1780157554248,30.98,73872.48,2.53,-0.16247,0.00013,15.491]
[1780157557854,30.98,73874.76,2.53,-0.1622,0.00013,15.47479]
[1780157562858,30.99,73877.45,2.53,-0.16188,0.00013,15.45594]
[1780157566371,30.99,73877.96,2.53,-0.16184,0.00013,15.45339]
[1780157566484,30.99,73877.96,2.53,-0.16184,0.00013,15.45339]
[1780157566491,30.99,73877.96,2.53,-0.16184,0.00013,15.45339]
[1780157566494,30.99,73877.96,2.53,-0.16184,0.00013,15.45339]
[1780157567193,30.99,73877.81,2.53,-0.16187,0.00013,15.45486]
[1780157569395,30.99,73883.36,2.53,-0.16117,0.00013,15.41293]
[1780157569440,30.99,73883.36,2.53,-0.16117,0.00013,15.41293]
[1780157570094,30.99,73883.36,2.53,-0.16117,0.00013,15.41293]
[1780157572746,30.99,73883.53,2.53,-0.16116,0.00013,15.41179]
[1780157573158,30.99,73881.59,2.53,-0.16141,0.00013,15.42748]
[1780157578183,31.0,73879.43,2.53,-0.16171,0.00013,15.44539]
[1780157578261,31.0,73877.46,2.53,-0.16196,0.00013,15.46072]
[1780157578275,31.0,73877.46,2.53,-0.16196,0.00013,15.46072]
[1780157579167,31.0,73877.3,2.53,-0.16199,0.00013,15.46228]
[1780157580205,31.0,73877.3,2.53,-0.16199,0.00013,15.46228]
[1780157580216,31.0,73877.3,2.53,-0.16199,0.00013,15.46228]
[1780157580221,31.0,73877.4,2.53,-0.16198,0.00013,15.46187]
[1780157580273,31.0,73877.4,2.53,-0.16198,0.00013,15.46187]
[1780157582190,31.0,73877.4,2.53,-0.16199,0.00013,15.46221]
[1780157583027,31.0,73876.99,2.53,-0.16204,0.00013,15.46533]
[1780157583186,31.0,73876.51,2.53,-0.16211,0.00013,15.46965]
[1780157587940,31.0,73870.7,2.53,-0.16286,0.00013,15.51504]
[1780157589940,31.01,73869.74,2.53,-0.16299,0.00013,15.52285]
[1780157594978,31.01,73869.51,2.53,-0.16304,0.00013,15.52588]
[1780157596852,31.01,73869.07,2.53,-0.1631,0.00013,15.52975]
[1780157596905,31.01,73869.07,2.53,-0.1631,0.00013,15.52975]
[1780157596918,31.01,73869.07,2.53,-0.1631,0.00013,15.52975]
[1780157597001,31.01,73868.75,2.53,-0.16314,0.00013,15.53218]
[1780157599856,31.01,73868.75,2.53,-0.16315,0.00013,15.5327]
[1780157599906,31.01,73868.75,2.53,-0.16315,0.00013,15.5327]
[1780157599918,31.01,73868.75,2.53,-0.16315,0.00013,15.5327]
[1780157600019,31.01,73869.0,2.53,-0.16312,0.00013,15.53106]
[1780157605316,31.01,73869.22,2.53,-0.16312,0.00013,15.53095]
[1780157610351,31.02,73868.88,2.53,-0.16318,0.00013,15.53479]
[1780157615386,31.02,73868.85,2.53,-0.16318,0.00013,15.53231]
[1780157617050,31.02,73868.85,2.53,-0.16318,0.00013,15.53231]
[1780157617093,31.02,73868.85,2.53,-0.16318,0.00013,15.53231]
[1780157617104,31.02,73868.85,2.53,-0.16318,0.00013,15.53231]
[1780157617145,31.02,73869.29,2.53,-0.16313,0.00013,15.52922]
[1780157619079,31.02,73869.29,2.53,-0.16313,0.00013,15.52946]
[1780157619165,31.02,73869.29,2.53,-0.16313,0.00013,15.52946]
[1780157619232,31.02,73869.45,2.53,-0.16312,0.00013,15.52874]
[1780157621055,31.02,73869.45,2.53,-0.16312,0.00013,15.52874]
[1780157621100,31.02,73869.14,2.53,-0.16316,0.00013,15.53133]
[1780157622123,31.02,73869.14,2.53,-0.16316,0.00013,15.53133]
[1780157622167,31.02,73869.19,2.53,-0.16316,0.00013,15.53142]
[1780157628504,31.03,73869.14,2.53,-0.16319,0.00013,15.5332]
[1780157634519,31.03,73869.54,2.53,-0.16316,0.00013,15.53155]
[1780157639554,31.03,73869.33,2.53,-0.16321,0.00013,15.53433]
[1780157644590,31.03,73869.9,2.53,-0.16316,0.00013,15.53129]
[1780157649625,31.04,73869.11,2.53,-0.16328,0.00013,15.53863]
[1780157655452,31.04,73868.77,2.53,-0.16334,0.00013,15.54256]
[1780157655577,31.04,73868.77,2.53,-0.16334,0.00013,15.54256]
[1780157655588,31.04,73868.77,2.53,-0.16334,0.00013,15.54256]
[1780157655767,31.04,73868.77,2.53,-0.16335,0.00013,15.54283]
[1780157657479,31.04,73868.77,2.53,-0.16335,0.00013,15.54313]
[1780157657611,31.04,73868.77,2.53,-0.16335,0.00013,15.54313]
[1780157657683,31.04,73868.92,2.53,-0.16334,0.00013,15.54229]
[1780157659455,31.04,73868.92,2.53,-0.16334,0.00013,15.54259]
[1780157659694,31.04,73868.92,2.53,-0.16335,0.00013,15.54289]
[1780157661205,31.04,73868.92,2.53,-0.16335,0.00013,15.54289]
[1780157661293,31.04,73869.27,2.53,-0.16331,0.00013,15.54084]
[1780157668783,31.05,73869.01,2.53,-0.16338,0.00013,15.54489]
[1780157670147,31.05,73869.01,2.53,-0.16338,0.00013,15.54489]
[1780157672430,31.05,73863.17,2.53,-0.1641,0.00013,15.58604]
[1780157674871,31.05,73865.73,2.53,-0.16378,0.00013,15.56715]
[1780157675159,31.05,73865.85,2.53,-0.16377,0.00013,15.5665]
[1780157680845,31.06,73865.02,2.53,-0.1639,0.00013,15.57433]
[1780157686891,31.06,73865.7,2.53,-0.16384,0.00013,15.57068]
[1780157691924,31.06,73865.13,2.53,-0.16393,0.00013,15.57621]
[1780157696957,31.06,73867.26,2.53,-0.16368,0.00013,15.56128]
[1780157701992,31.07,73870.16,2.53,-0.16334,0.00013,15.54033]
[1780157707031,31.07,73868.26,2.53,-0.16359,0.00013,15.55557]
[1780157712065,31.07,73873.86,2.53,-0.1629,0.00013,15.51403]
[1780157717102,31.07,73884.59,2.53,-0.16157,0.00013,15.43385]
[1780157722135,31.08,73890.1,2.53,-0.16091,0.00012,15.39371]
[1780157727170,31.08,73888.34,2.53,-0.16116,0.00012,15.40884]
[1780157732205,31.08,73882.85,2.53,-0.16184,0.00013,15.44818]
[1780157737242,31.09,73878.52,2.53,-0.16241,0.00013,15.48245]
[1780157742276,31.09,73875.9,2.53,-0.16277,0.00013,15.50439]
[1780157746329,31.09,73864.78,2.53,-0.16419,0.00013,15.58981]
[1780157751340,31.1,73859.69,2.53,-0.16485,0.00013,15.62932]
[1780157756409,31.1,73859.23,2.53,-0.16493,0.00013,15.63398]
[1780157762419,31.1,73859.72,2.53,-0.1649,0.00013,15.63247]
[1780157767451,31.11,73860.8,2.53,-0.16479,0.00013,15.62612]
[1780157772487,31.11,73859.82,2.53,-0.16495,0.00013,15.63536]
[1780157776816,31.11,73847.93,2.53,-0.16648,0.00013,15.72669]
[1780157782627,31.12,73844.98,2.53,-0.16688,0.00013,15.7507]
[1780157789607,31.12,73844.73,2.53,-0.16696,0.00013,15.75511]
[1780157794644,31.13,73846.36,2.53,-0.16675,0.00013,15.74055]
[1780157799680,31.13,73853.08,2.53,-0.16592,0.00013,15.69164]
[1780157805204,31.13,73854.65,2.53,-0.16574,0.00013,15.6811]
[1780157811430,31.14,73847.63,2.53,-0.16667,0.00013,15.73629]
[1780157817449,31.14,73846.76,2.53,-0.16682,0.00013,15.74491]
[1780157822840,31.15,73847.84,2.53,-0.16672,0.00013,15.73911]
[1780157828881,31.15,73851.47,2.53,-0.16629,0.00013,15.71396]
[1780157833916,31.16,73851.12,2.53,-0.16637,0.00013,15.71847]
[1780157840966,31.16,73849.94,2.53,-0.16656,0.00013,15.72987]
[1780157846033,31.17,73849.62,2.53,-0.16663,0.00013,15.73405]
[1780157852046,31.17,73849.48,2.53,-0.16665,0.00013,15.73326]
[1780157857080,31.17,73849.2,2.53,-0.16671,0.00013,15.7371]
[1780157862115,31.18,73849.28,2.53,-0.16673,0.00013,15.7382]
[1780157870208,31.18,73849.15,2.53,-0.16679,0.00013,15.74188]
[1780157875208,31.19,73849.05,2.53,-0.16683,0.00013,15.74429]
[1780157880289,31.19,73849.13,2.53,-0.16683,0.00013,15.74417]
[1780157885312,31.19,73848.23,2.53,-0.16696,0.00013,15.75209]
[1780157891320,31.2,73848.23,2.53,-0.167,0.00013,15.75404]
[1780157893562,31.2,73850.66,2.53,-0.16669,0.00013,15.73605]
[1780157893602,31.2,73850.66,2.53,-0.16669,0.00013,15.73605]
[1780157893699,31.2,73850.66,2.53,-0.16669,0.00013,15.73605]
[1780157893987,31.2,73850.66,2.53,-0.16669,0.00013,15.73605]
[1780157894008,31.2,73850.91,2.53,-0.16667,0.00013,15.7348]
[1780157897581,31.2,73850.91,2.53,-0.16667,0.00013,15.7348]
[1780157897591,31.2,73850.91,2.53,-0.16667,0.00013,15.7348]
[1780157898519,31.2,73851.49,2.53,-0.1666,0.00013,15.73076]
[1780157903428,31.2,73850.97,2.53,-0.16668,0.00013,15.73559]
[1780157903438,31.2,73850.97,2.53,-0.16668,0.00013,15.73559]
[1780157903569,31.2,73850.97,2.53,-0.16669,0.00013,15.73582]
[1780157908643,31.2,73850.97,2.53,-0.16671,0.00013,15.73695]
[1780157913689,31.21,73850.63,2.53,-0.16674,0.00013,15.7367]
[1780157918764,31.21,73850.79,2.53,-0.16673,0.00013,15.73662]
[1780157923786,31.21,73845.4,2.53,-0.16744,0.00013,15.77862]
[1780157928811,31.21,73838.71,2.53,-0.16832,0.00013,15.83009]
[1780157933837,31.22,73840.51,2.53,-0.1681,0.00013,15.81751]
[1780157938849,31.22,73838.12,2.53,-0.16843,0.00013,15.83649]
[1780157942645,31.22,73826.61,2.53,-0.16991,0.00013,15.92362]
[1780157947667,31.22,73817.98,2.53,-0.17103,0.00013,15.98864]
[1780157952690,31.22,73818.4,2.53,-0.17097,0.00013,15.98549]
[1780157957705,31.22,73818.5,2.53,-0.17096,0.00013,15.98479]
[1780157962717,31.22,73817.6,2.53,-0.17108,0.00013,15.99162]
[1780157967720,31.22,73817.52,2.53,-0.17109,0.00013,15.99228]
[1780157972170,31.22,73817.88,2.53,-0.17101,0.00013,15.98572]
[1780157972556,31.22,73817.74,2.53,-0.17103,0.00013,15.98677]
[1780157974174,31.22,73815.8,2.53,-0.17128,0.00013,16.00137]
[1780157974222,31.22,73815.8,2.53,-0.17128,0.00013,16.00137]
[1780157978844,31.22,73817.66,2.53,-0.17104,0.00013,15.98745]
[1780157979612,31.22,73817.66,2.53,-0.17105,0.00013,15.98755]
[1780157984633,31.22,73819.68,2.53,-0.17079,0.00013,15.97257]
[1780157989668,31.22,73827.9,2.53,-0.16974,0.00013,15.91164]
[1780157994744,31.22,73830.53,2.53,-0.16942,0.00013,15.89264]
[1780157999787,31.23,73832.83,2.53,-0.16914,0.00013,15.87615]
[1780158003720,31.23,73842.03,2.53,-0.16797,0.00013,15.80776]
[1780158008745,31.23,73844.74,2.53,-0.16765,0.00013,15.7886]
[1780158013766,31.23,73845.66,2.53,-0.16755,0.00013,15.78304]
[1780158018769,31.24,73849.6,2.53,-0.16707,0.00013,15.75477]
[1780158020361,31.24,73849.43,2.53,-0.1671,0.00013,15.75637]
[1780158020412,31.24,73849.43,2.53,-0.1671,0.00013,15.75637]
[1780158020423,31.24,73849.43,2.53,-0.1671,0.00013,15.75637]
[1780158020494,31.24,73852.7,2.53,-0.16668,0.00013,15.73176]
[1780158023942,31.24,73853.81,2.53,-0.16656,0.00013,15.72442]
[1780158023980,31.24,73853.81,2.53,-0.16656,0.00013,15.72442]
[1780158024259,31.24,73854.06,2.53,-0.16653,0.00013,15.7229]
[1780158025746,31.24,73854.03,2.53,-0.16654,0.00013,15.72348]
[1780158026275,31.24,73854.03,2.53,-0.16655,0.00013,15.72384]
[1780158032315,31.25,73852.25,2.53,-0.16678,0.00013,15.73536]
[1780158037352,31.25,73851.41,2.53,-0.16691,0.00013,15.74335]
[1780158042384,31.25,73850.23,2.53,-0.16709,0.00013,15.75386]
[1780158043867,31.25,73849.91,2.53,-0.16713,0.00013,15.75659]
[1780158043983,31.25,73849.91,2.53,-0.16713,0.00013,15.75659]
[1780158044007,31.25,73849.91,2.53,-0.16713,0.00013,15.75659]
[1780158044112,31.25,73849.78,2.53,-0.16716,0.00013,15.75789]
[1780158046887,31.26,73849.78,2.53,-0.16717,0.00013,15.75853]
[1780158046924,31.26,73849.78,2.53,-0.16717,0.00013,15.75853]
[1780158047421,31.26,73849.52,2.53,-0.1672,0.00013,15.7608]
[1780158048398,31.26,73849.52,2.53,-0.1672,0.00013,15.7608]
[1780158048473,31.26,73849.35,2.53,-0.16723,0.00013,15.76239]
[1780158054469,31.26,73850.8,2.53,-0.16708,0.00013,15.75332]
[1780158060511,31.27,73850.23,2.53,-0.16718,0.00013,15.75941]
[1780158065549,31.27,73850.19,2.53,-0.16721,0.00013,15.76115]
[1780158072599,31.27,73850.91,2.53,-0.16715,0.00013,15.75775]
[1780158077675,31.28,73846.68,2.53,-0.16771,0.00013,15.79086]
[1780158083675,31.28,73847.86,2.53,-0.16758,0.00013,15.7834]
[1780158091732,31.28,73849.59,2.53,-0.16736,0.00013,15.76848]
[1780158094753,31.28,73839.73,2.53,-0.16863,0.00013,15.84313]
[1780158096767,31.29,73829.48,2.53,-0.16995,0.00013,15.92036]
[1780158101104,31.29,73826.35,2.53,-0.17036,0.00013,15.94415]
[1780158105855,31.29,73819.78,2.53,-0.17121,0.00013,15.99355]
[1780158112677,31.29,73819.78,2.53,-0.17121,0.00013,15.99356]
[1780158117913,31.29,73822.32,2.53,-0.17088,0.00013,15.97461]
[1780158122948,31.29,73821.18,2.53,-0.17103,0.00013,15.98334]
[1780158128237,31.29,73821.4,2.53,-0.17101,0.00013,15.9819]
[1780158133933,31.29,73814.01,2.53,-0.17196,0.00013,16.03742]
[1780158139061,31.29,73814.1,2.53,-0.17196,0.00013,16.03689]
[1780158144100,31.29,73816.26,2.53,-0.17168,0.00013,16.02101]
[1780158150139,31.29,73816.24,2.53,-0.17169,0.00013,16.02165]
[1780158155174,31.29,73816.25,2.53,-0.17167,0.00013,16.01813]
[1780158160210,31.29,73815.61,2.53,-0.17176,0.00013,16.02345]
[1780158168310,31.29,73816.06,2.53,-0.17172,0.00013,16.02112]
[1780158178380,31.3,73816.49,2.53,-0.17168,0.00013,16.01912]
[1780158184928,31.3,73816.49,2.53,-0.17169,0.00013,16.01962]
[1780158191449,31.3,73815.82,2.53,-0.1718,0.00013,16.02581]
[1780158196796,31.3,73815.63,2.53,-0.17183,0.00013,16.02776]
[1780158203533,31.3,73814.33,2.53,-0.17202,0.00013,16.03854]
[1780158205035,31.3,73814.3,2.53,-0.17202,0.00013,16.03889]
[1780158205125,31.3,73814.3,2.53,-0.17202,0.00013,16.03889]
[1780158205138,31.3,73814.3,2.53,-0.17202,0.00013,16.03889]
[1780158205547,31.31,73814.55,2.53,-0.17199,0.00013,16.03714]
[1780158205999,31.31,73814.55,2.53,-0.17199,0.00013,16.03714]
[1780158206084,31.31,73814.55,2.53,-0.17199,0.00013,16.03714]
[1780158208032,31.31,73814.81,2.53,-0.17196,0.00013,16.03544]
[1780158208105,31.31,73814.81,2.53,-0.17196,0.00013,16.03544]
[1780158208920,31.31,73814.81,2.53,-0.17196,0.00013,16.03544]
[1780158208568,31.31,73815.16,2.53,-0.17192,0.00013,16.03294]
[1780158209576,31.31,73815.37,2.53,-0.1719,0.00013,16.03149]
[1780158214614,31.31,73815.64,2.53,-0.17184,0.00013,16.02613]
[1780158220652,31.31,73815.81,2.53,-0.17183,0.00013,16.0255]
[1780158222796,31.31,73815.95,2.53,-0.17181,0.00013,16.02455]
[1780158222808,31.31,73815.95,2.53,-0.17181,0.00013,16.02455]
[1780158222864,31.31,73821.86,2.53,-0.17105,0.00013,15.98038]
[1780158228294,31.31,73824.42,2.53,-0.17073,0.00013,15.96177]
[1780158228426,31.31,73824.42,2.53,-0.17073,0.00013,15.96177]
[1780158228438,31.31,73824.42,2.53,-0.17073,0.00013,15.96177]
[1780158228708,31.31,73824.39,2.53,-0.17074,0.00013,15.96233]
[1780158231286,31.31,73827.2,2.53,-0.17038,0.00013,15.9416]
[1780158231650,31.31,73827.2,2.53,-0.17038,0.00013,15.9416]
[1780158231730,31.31,73829.01,2.53,-0.17015,0.00013,15.92822]
[1780158236764,31.31,73826.37,2.53,-0.17051,0.00013,15.94899]
[1780158241799,31.32,73824.25,2.53,-0.1708,0.00013,15.96563]
[1780158246834,31.32,73824.7,2.53,-0.17075,0.00013,15.96297]
[1780158251869,31.32,73822.23,2.53,-0.17108,0.00013,15.98211]
[1780158256905,31.32,73823.09,2.53,-0.17098,0.00013,15.97628]
[1780158261940,31.32,73823.92,2.53,-0.17088,0.00013,15.97069]
[1780158269997,31.32,73825.54,2.53,-0.17069,0.00013,15.95964]
[1780158276042,31.33,73819.91,2.53,-0.17139,0.00013,15.99838]
[1780158281076,31.33,73823.55,2.53,-0.17093,0.00013,15.97149]
[1780158286115,31.33,73825.25,2.53,-0.17072,0.00013,15.95916]
[1780158291148,31.33,73823.41,2.53,-0.17096,0.00013,15.97336]
[1780158296184,31.33,73822.18,2.53,-0.17113,0.00013,15.983]
[1780158301218,31.33,73821.26,2.53,-0.17125,0.00013,15.99033]
[1780158309275,31.33,73820.6,2.53,-0.17135,0.00013,15.996]
[1780158318339,31.33,73820.31,2.53,-0.1714,0.00013,15.99898]
[1780158320921,31.33,73818.73,2.53,-0.17161,0.00013,16.01097]
[1780158320954,31.33,73818.73,2.53,-0.17161,0.00013,16.01097]
[1780158322241,31.33,73809.03,2.53,-0.17287,0.00013,16.08365]
[1780158328091,31.33,73808.77,2.53,-0.1729,0.00013,16.08557]
[1780158337471,31.33,73810.45,2.53,-0.17265,0.00013,16.06909]
[1780158343513,31.33,73815.03,2.53,-0.17206,0.00013,16.03488]
[1780158348551,31.33,73815.25,2.53,-0.17203,0.00013,16.03329]
[1780158354592,31.33,73821.8,2.53,-0.17118,0.00013,15.98374]
[1780158359627,31.33,73821.19,2.53,-0.17125,0.00013,15.98798]
[1780158364665,31.33,73822.59,2.53,-0.17108,0.00013,15.97786]
[1780158366939,31.33,73821.58,2.53,-0.17121,0.00013,15.98551]
[1780158367094,31.33,73821.58,2.53,-0.17121,0.00013,15.98551]
[1780158367104,31.33,73821.58,2.53,-0.17121,0.00013,15.98551]
[1780158367194,31.33,73821.58,2.53,-0.17121,0.00013,15.98558]
[1780158368203,31.33,73821.58,2.53,-0.17121,0.00013,15.98558]
[1780158368266,31.33,73821.58,2.53,-0.17121,0.00013,15.98558]
[1780158369624,31.33,73821.58,2.53,-0.17121,0.00013,15.98566]
[1780158369629,31.33,73821.58,2.53,-0.17121,0.00013,15.98566]
[1780158369935,31.33,73821.58,2.53,-0.17121,0.00013,15.98566]
[1780158369967,31.33,73821.58,2.53,-0.17121,0.00013,15.98566]
[1780158370009,31.33,73821.8,2.53,-0.17118,0.00013,15.98416]
[1780158370966,31.33,73821.8,2.53,-0.17118,0.00013,15.98416]
[1780158371660,31.33,73821.94,2.53,-0.17117,0.00013,15.98319]
[1780158371732,31.33,73821.94,2.53,-0.17117,0.00013,15.98326]
[1780158377486,31.34,73821.94,2.53,-0.17117,0.00013,15.98335]
[1780158382501,31.33,73821.31,2.53,-0.17124,0.00013,15.98756]
[1780158387538,31.33,73819.86,2.53,-0.17143,0.00013,15.99829]
[1780158392562,31.33,73819.57,2.53,-0.17144,0.00013,15.99673]
[1780158397615,31.33,73819.36,2.53,-0.17147,0.00013,15.9985]
[1780158402635,31.33,73818.32,2.53,-0.17161,0.00013,16.00645]
[1780158407664,31.34,73818.37,2.53,-0.1716,0.00013,16.00622]
[1780158412681,31.34,73818.25,2.53,-0.17162,0.00013,16.00725]
[1780158417729,31.34,73818.09,2.53,-0.17164,0.00013,16.00857]
[1780158422742,31.34,73823.79,2.53,-0.1709,0.00013,15.96575]
[1780158427768,31.34,73828.22,2.53,-0.17033,0.00013,15.93246]
[1780158432787,31.34,73829.57,2.53,-0.17017,0.00013,15.92301]
[1780158437805,31.34,73829.69,2.53,-0.17017,0.00013,15.9228]
[1780158440195,31.34,73819.0,2.53,-0.17155,0.00013,16.00317]
[1780158442767,31.34,73818.05,2.53,-0.17167,0.00013,16.01034]
[1780158443111,31.34,73817.29,2.53,-0.17177,0.00013,16.01605]
[1780158448111,31.34,73816.97,2.53,-0.17181,0.00013,16.01852]
[1780158453131,31.34,73816.6,2.53,-0.17183,0.00013,16.01745]
[1780158458167,31.34,73817.18,2.53,-0.17176,0.00013,16.01329]
[1780158463182,31.34,73816.48,2.53,-0.17185,0.00013,16.01876]
[1780158468196,31.34,73815.39,2.53,-0.172,0.00013,16.02719]
[1780158469706,31.34,73815.22,2.53,-0.17202,0.00013,16.02858]
[1780158469780,31.34,73815.17,2.53,-0.17203,0.00013,16.029]
[1780158473707,31.34,73815.17,2.53,-0.17203,0.00013,16.02905]
[1780158479467,31.34,73816.94,2.53,-0.17181,0.00013,16.01631]
[1780158484515,31.34,73815.01,2.53,-0.17207,0.00013,16.03107]
[1780158487322,31.34,73815.18,2.53,-0.17205,0.00013,16.0299]
[1780158487465,31.34,73815.18,2.53,-0.17205,0.00013,16.0299]
[1780158487477,31.34,73815.18,2.53,-0.17205,0.00013,16.0299]
[1780158487481,31.34,73815.18,2.53,-0.17205,0.00013,16.0299]
[1780158487561,31.34,73815.42,2.53,-0.17202,0.00013,16.02815]
[1780158490316,31.34,73815.42,2.53,-0.17202,0.00013,16.02815]
[1780158490366,31.34,73815.42,2.53,-0.17202,0.00013,16.02815]
[1780158490675,31.34,73815.42,2.53,-0.17202,0.00013,16.02835]
[1780158493169,31.34,73815.42,2.53,-0.17202,0.00013,16.0284]
[1780158493270,31.34,73815.42,2.53,-0.17202,0.00013,16.02844]
[1780158498361,31.34,73815.21,2.53,-0.17205,0.00013,16.03024]
[1780158504647,31.35,73815.18,2.53,-0.17206,0.00013,16.03074]
[1780158509682,31.35,73815.52,2.53,-0.17202,0.00013,16.02833]
[1780158514952,31.35,73815.52,2.53,-0.17202,0.00013,16.02833]
[1780158523780,31.35,73815.05,2.53,-0.17205,0.00013,16.02822]
[1780158528815,31.35,73815.64,2.53,-0.17198,0.00013,16.02391]
[1780158533854,31.35,73817.16,2.53,-0.17179,0.00013,16.01271]
[1780158538885,31.35,73809.23,2.53,-0.17281,0.00013,16.07205]
[1780158539529,31.35,73809.23,2.53,-0.17281,0.00013,16.07205]
[1780158539606,31.35,73809.23,2.53,-0.17281,0.00013,16.07205]
[1780158544927,31.35,73804.0,2.53,-0.17349,0.00013,16.11078]
[1780158546315,31.35,73804.0,2.53,-0.17349,0.00013,16.11078]
[1780158547303,31.35,73803.29,2.53,-0.17358,0.00013,16.11591]
[1780158552307,31.35,73803.29,2.53,-0.17357,0.00013,16.11554]
[1780158557335,31.34,73803.47,2.53,-0.17354,0.00013,16.11364]
[1780158562343,31.34,73803.89,2.53,-0.17347,0.00013,16.11004]
[1780158567415,31.34,73806.06,2.53,-0.17319,0.00013,16.09337]
[1780158572450,31.34,73809.79,2.53,-0.17266,0.00013,16.06123]
[1780158577503,31.34,73816.34,2.53,-0.17181,0.00013,16.01215]
[1780158582516,31.34,73816.01,2.53,-0.17186,0.00013,16.0147]
[1780158587550,31.34,73813.07,2.53,-0.17224,0.00013,16.03668]
[1780158592578,31.34,73812.97,2.53,-0.17225,0.00013,16.0373]
[1780158597579,31.34,73812.93,2.53,-0.17225,0.00013,16.03746]
[1780158602633,31.34,73815.11,2.53,-0.17197,0.00013,16.02105]
[1780158607665,31.34,73816.57,2.53,-0.17178,0.00013,16.01009]
[1780158612708,31.34,73818.27,2.53,-0.17156,0.00013,15.99739]
[1780158616406,31.34,73809.08,2.53,-0.17275,0.00013,16.06601]
[1780158621433,31.34,73808.46,2.53,-0.17282,0.00013,16.07028]
[1780158626486,31.34,73805.72,2.53,-0.17317,0.00013,16.09036]
[1780158631515,31.34,73804.8,2.53,-0.17325,0.00013,16.09288]
[1780158636527,31.34,73805.06,2.53,-0.17321,0.00013,16.09052]
[1780158641574,31.34,73805.9,2.53,-0.1731,0.00013,16.08393]
[1780158646631,31.33,73806.74,2.53,-0.17298,0.00013,16.07735]
[1780158649054,31.33,73806.74,2.53,-0.17298,0.00013,16.07721]
[1780158649362,31.33,73806.74,2.53,-0.17298,0.00013,16.07715]
[1780158653038,31.33,73807.65,2.53,-0.17286,0.00013,16.07013]
[1780158653076,31.33,73807.65,2.53,-0.17286,0.00013,16.07013]
[1780158653175,31.33,73807.62,2.53,-0.17286,0.00013,16.07028]
[1780158656361,31.33,73807.65,2.53,-0.17285,0.00013,16.06989]
[1780158658883,31.33,73817.29,2.53,-0.1716,0.00013,15.99758]
[1780158664809,31.33,73820.26,2.53,-0.17122,0.00013,15.97544]
[1780158670535,31.33,73820.35,2.53,-0.17121,0.00013,15.97484]
[1780158675887,31.33,73819.71,2.53,-0.17129,0.00013,15.97977]
[1780158680924,31.33,73819.38,2.53,-0.17134,0.00013,15.98226]
[1780158685962,31.33,73817.86,2.53,-0.17153,0.00013,15.99363]
[1780158690994,31.33,73816.89,2.53,-0.17166,0.00013,16.00085]
[1780158696031,31.33,73812.4,2.53,-0.17221,0.00013,16.03036]
[1780158701063,31.33,73812.69,2.53,-0.17216,0.00013,16.02795]
[1780158706084,31.33,73812.78,2.53,-0.17215,0.00013,16.02703]
[1780158711134,31.33,73812.38,2.53,-0.1722,0.00013,16.0298]
[1780158716169,31.33,73812.1,2.53,-0.17223,0.00013,16.03166]
[1780158721203,31.33,73811.42,2.53,-0.17231,0.00013,16.03653]
[1780158728077,31.33,73811.72,2.53,-0.17227,0.00013,16.0341]
[1780158733288,31.33,73808.31,2.53,-0.17271,0.00013,16.05931]
[1780158738326,31.33,73809.97,2.53,-0.17249,0.00013,16.0466]
[1780158739362,31.33,73819.88,2.53,-0.1712,0.00013,15.97239]
[1780158745374,31.33,73817.68,2.53,-0.17149,0.00013,15.98912]
[1780158750423,31.33,73817.53,2.53,-0.17152,0.00013,15.99046]
[1780158756451,31.33,73827.25,2.53,-0.17024,0.00013,15.9143]
[1780158761472,31.33,73828.44,2.53,-0.1701,0.00013,15.90601]
[1780158766506,31.33,73829.5,2.53,-0.16997,0.00013,15.89866]
[1780158770551,31.34,73840.57,2.53,-0.16856,0.00013,15.81625]
[1780158775585,31.34,73843.95,2.53,-0.16815,0.00013,15.79228]
[1780158780852,31.34,73838.57,2.53,-0.16886,0.00013,15.83371]
[1780158786646,31.34,73838.75,2.53,-0.16885,0.00013,15.83292]
[1780158791699,31.34,73838.48,2.53,-0.16889,0.00013,15.83532]
[1780158796717,31.34,73838.92,2.53,-0.16883,0.00013,15.83232]
[1780158801751,31.34,73840.06,2.53,-0.16869,0.00013,15.82406]
[1780158808819,31.34,73841.05,2.53,-0.16857,0.00013,15.81705]
[1780158813851,31.35,73840.76,2.53,-0.16859,0.00013,15.81559]
[1780158819894,31.35,73841.74,2.53,-0.16847,0.00013,15.80863]
[1780158824936,31.35,73842.04,2.53,-0.16844,0.00013,15.80681]
[1780158829963,31.35,73834.69,2.53,-0.16938,0.00013,15.86195]
[1780158834998,31.35,73835.3,2.53,-0.1693,0.00013,15.85741]
[1780158840046,31.35,73836.41,2.53,-0.16916,0.00013,15.84917]
[1780158841151,31.35,73836.41,2.53,-0.16916,0.00013,15.84917]
[1780158841289,31.35,73836.41,2.53,-0.16916,0.00013,15.84917]
[1780158841483,31.35,73836.41,2.53,-0.16916,0.00013,15.84917]
[1780158841570,31.35,73837.4,2.53,-0.16903,0.00013,15.84177]
[1780158842120,31.35,73850.27,2.53,-0.16739,0.00013,15.74536]
[1780158844062,31.35,73850.27,2.53,-0.16739,0.00013,15.74539]
[1780158844120,31.35,73850.27,2.53,-0.16739,0.00013,15.74539]
[1780158844219,31.35,73854.8,2.53,-0.16682,0.00013,15.71149]
[1780158845166,31.35,73854.8,2.53,-0.16682,0.00013,15.71149]
[1780158845176,31.35,73854.79,2.53,-0.16682,0.00013,15.71168]
[1780158850760,31.35,73861.72,2.53,-0.16595,0.00013,15.66025]
[1780158853871,31.35,73874.99,2.53,-0.16429,0.00013,15.56136]
[1780158861184,31.35,73876.1,2.53,-0.16417,0.00013,15.55417]
[1780158866325,31.35,73875.43,2.53,-0.16426,0.00013,15.55981]
[1780158868235,31.36,73856.69,2.53,-0.16664,0.00013,15.70102]
[1780158873269,31.36,73858.05,2.53,-0.16644,0.00013,15.6875]
[1780158878304,31.36,73857.97,2.53,-0.16647,0.00013,15.68897]
[1780158883340,31.36,73858.44,2.53,-0.16643,0.00013,15.68643]
[1780158888374,31.36,73855.69,2.53,-0.16679,0.00013,15.70801]
[1780158893409,31.37,73855.42,2.53,-0.16684,0.00013,15.71098]
[1780158898445,31.37,73855.08,2.53,-0.1669,0.00013,15.71448]
[1780158903481,31.37,73853.25,2.53,-0.16715,0.00013,15.72916]
[1780158908514,31.37,73853.39,2.53,-0.16714,0.00013,15.72901]
[1780158914557,31.37,73853.52,2.53,-0.16714,0.00013,15.72909]
[1780158919592,31.38,73860.31,2.53,-0.1663,0.00013,15.67919]
[1780158923230,31.38,73866.8,2.53,-0.16549,0.00013,15.63108]
[1780158923332,31.38,73866.8,2.53,-0.16549,0.00013,15.63108]
[1780158923359,31.38,73866.8,2.53,-0.16549,0.00013,15.63108]
[1780158923628,31.38,73867.99,2.53,-0.16535,0.00013,15.6227]
[1780158925399,31.38,73876.03,2.53,-0.16434,0.00013,15.56258]
[1780158925426,31.38,73876.03,2.53,-0.16434,0.00013,15.56258]
[1780158927244,31.38,73877.88,2.53,-0.16411,0.00013,15.54914]
[1780158927253,31.38,73877.88,2.53,-0.16411,0.00013,15.54914]
[1780158927286,31.38,73877.88,2.53,-0.16411,0.00013,15.54914]
[1780158927656,31.38,73877.64,2.53,-0.16415,0.00013,15.55117]
[1780158932690,31.38,73880.35,2.53,-0.1638,0.00013,15.52808]
[1780158937725,31.39,73882.4,2.53,-0.16356,0.00013,15.51433]
[1780158942761,31.39,73884.82,2.53,-0.16329,0.00012,15.49795]
[1780158947846,31.4,73886.78,2.53,-0.16308,0.00012,15.48559]
[1780158953474,31.4,73886.84,2.53,-0.16311,0.00012,15.48712]
[1780158955204,31.4,73877.02,2.53,-0.16436,0.00013,15.56217]
[1780158960887,31.41,73866.64,2.53,-0.1657,0.00013,15.64207]
[1780158965922,31.41,73865.67,2.53,-0.16585,0.00013,15.6509]
[1780158971626,31.41,73864.7,2.53,-0.16599,0.00013,15.65942]
[1780158976719,31.42,73864.67,2.53,-0.16603,0.00013,15.66155]
[1780158982048,31.42,73863.18,2.53,-0.16625,0.00013,15.67461]
[1780158987084,31.43,73855.67,2.53,-0.16723,0.00013,15.73241]
[1780158992117,31.43,73850.43,2.53,-0.16788,0.00013,15.76873]
[1780158997152,31.43,73845.63,2.53,-0.1685,0.00013,15.80518]
[1780159003159,31.43,73846.27,2.53,-0.16842,0.00013,15.80081]
[1780159008229,31.43,73845.93,2.53,-0.16847,0.00013,15.80376]
[1780159017264,31.43,73845.34,2.53,-0.16855,0.00013,15.80831]
[1780159022326,31.43,73846.85,2.53,-0.16836,0.00013,15.79703]
[1780159027334,31.43,73850.01,2.53,-0.16796,0.00013,15.77347]
[1780159034411,31.43,73850.02,2.53,-0.16796,0.00013,15.77348]
[1780159042466,31.43,73849.97,2.53,-0.16797,0.00013,15.7739]
[1780159046539,31.43,73861.66,2.53,-0.16648,0.00013,15.68654]
[1780159051656,31.43,73865.96,2.53,-0.16595,0.00013,15.65497]
[1780159057571,31.44,73866.29,2.53,-0.1659,0.00013,15.65001]
[1780159062784,31.44,73867.5,2.53,-0.16576,0.00013,15.64187]
[1780159068650,31.44,73875.29,2.53,-0.16481,0.00013,15.5855]
[1780159074691,31.45,73883.31,2.53,-0.16384,0.00013,15.52754]
[1780159075858,31.45,73883.31,2.53,-0.16384,0.00013,15.52754]
[1780159075871,31.45,73883.31,2.53,-0.16384,0.00013,15.52754]
[1780159075878,31.45,73884.53,2.53,-0.1637,0.00012,15.51879]
[1780159081742,31.45,73885.44,2.53,-0.16362,0.00012,15.51426]
[1780159088790,31.46,73886.55,2.53,-0.16353,0.00012,15.50871]
[1780159094807,31.46,73887.05,2.53,-0.1635,0.00012,15.50735]
[1780159096300,31.46,73887.05,2.53,-0.16351,0.00012,15.50775]
[1780159096663,31.46,73887.05,2.53,-0.16351,0.00012,15.50775]
[1780159096778,31.46,73887.05,2.53,-0.16351,0.00012,15.50775]
[1780159096788,31.46,73887.05,2.53,-0.16351,0.00012,15.50775]
[1780159096877,31.47,73887.05,2.53,-0.16351,0.00012,15.50814]
[1780159098677,31.47,73887.78,2.53,-0.16343,0.00012,15.50308]
[1780159098859,31.47,73881.64,2.53,-0.1642,0.00013,15.54937]
[1780159100680,31.47,73885.43,2.53,-0.16374,0.00012,15.52137]
[1780159100687,31.47,73885.43,2.53,-0.16374,0.00012,15.52137]
[1780159100875,31.47,73884.49,2.53,-0.16386,0.00012,15.52877]
[1780159105905,31.47,73885.84,2.53,-0.16371,0.00012,15.52015]
[1780159110921,31.48,73886.21,2.53,-0.1637,0.00012,15.51926]
[1780159115972,31.48,73886.34,2.53,-0.16369,0.00012,15.51669]
[1780159121002,31.49,73885.14,2.53,-0.16387,0.00012,15.52769]
[1780159126012,31.49,73878.83,2.53,-0.16469,0.00013,15.57678]
[1780159131046,31.49,73876.45,2.53,-0.16502,0.00013,15.59625]
[1780159131724,31.49,73876.45,2.53,-0.16502,0.00013,15.59625]
[1780159131775,31.49,73876.45,2.53,-0.16502,0.00013,15.59625]
[1780159131784,31.49,73876.45,2.53,-0.16502,0.00013,15.59625]
[1780159131828,31.49,73874.91,2.53,-0.16522,0.00013,15.60809]
[1780159134712,31.5,73873.14,2.53,-0.16545,0.00013,15.62164]
[1780159134726,31.5,73873.14,2.53,-0.16545,0.00013,15.62164]
[1780159134911,31.5,73871.92,2.53,-0.16561,0.00013,15.63138]
[1780159139933,31.5,73869.92,2.53,-0.16588,0.00013,15.64755]
[1780159144947,31.5,73861.58,2.53,-0.16695,0.00013,15.71099]
[1780159149998,31.5,73859.1,2.53,-0.16729,0.00013,15.73079]
[1780159155021,31.51,73860.49,2.53,-0.16713,0.00013,15.72153]
[1780159160032,31.51,73860.4,2.53,-0.16716,0.00013,15.72338]
[1780159165054,31.51,73860.55,2.53,-0.16716,0.00013,15.72346]
[1780159170068,31.52,73861.37,2.53,-0.16708,0.00013,15.71861]
[1780159175079,31.52,73862.51,2.53,-0.16693,0.00013,15.70747]
[1780159180094,31.52,73871.12,2.53,-0.16587,0.00013,15.64473]
[1780159184644,31.52,73872.07,2.53,-0.16577,0.00013,15.63901]
[1780159184670,31.52,73872.07,2.53,-0.16577,0.00013,15.63901]
[1780159189784,31.53,73872.68,2.53,-0.16572,0.00013,15.63595]
[1780159195539,31.53,73873.3,2.53,-0.16567,0.00013,15.63323]
[1780159200575,31.54,73880.13,2.53,-0.16484,0.00013,15.58402]
[1780159205609,31.54,73881.43,2.53,-0.16471,0.00013,15.57621]
[1780159210646,31.54,73881.9,2.53,-0.16468,0.00013,15.57456]
[1780159215679,31.55,73883.22,2.53,-0.16454,0.00013,15.56652]
[1780159220717,31.55,73883.29,2.53,-0.16456,0.00013,15.56777]
[1780159225751,31.56,73885.09,2.53,-0.16437,0.00012,15.55611]
[1780159231791,31.56,73884.24,2.53,-0.16448,0.00012,15.56055]
[1780159236828,31.56,73885.46,2.53,-0.16435,0.00012,15.55316]
[1780159242871,31.57,73887.8,2.53,-0.16409,0.00012,15.53775]
[1780159247906,31.57,73889.02,2.53,-0.16397,0.00012,15.53028]
[1780159252940,31.58,73890.65,2.53,-0.16379,0.00012,15.51971]
[1780159258983,31.58,73890.48,2.53,-0.16384,0.00012,15.52285]
[1780159264018,31.58,73890.24,2.53,-0.1639,0.00012,15.52611]
[1780159272079,31.59,73891.09,2.53,-0.16383,0.00012,15.52203]
[1780159277122,31.59,73890.91,2.53,-0.16387,0.00012,15.52472]
[1780159282147,31.59,73888.69,2.53,-0.16417,0.00012,15.54254]
[1780159287182,31.6,73887.09,2.53,-0.16439,0.00012,15.55565]
[1780159289956,31.6,73876.49,2.53,-0.16572,0.00013,15.63517]
[1780159295601,31.6,73875.2,2.53,-0.16586,0.00013,15.64141]
[1780159301285,31.6,73878.69,2.53,-0.16545,0.00013,15.61661]
[1780159306313,31.6,73879.43,2.53,-0.16537,0.00013,15.6123]
[1780159311546,31.6,73879.43,2.53,-0.16537,0.00013,15.6123]
[1780159317955,31.61,73871.6,2.53,-0.16639,0.00013,15.67282]
[1780159322427,31.61,73882.51,2.53,-0.16505,0.00013,15.59297]
[1780159328472,31.62,73884.54,2.53,-0.16482,0.00012,15.57976]
[1780159333506,31.62,73877.51,2.53,-0.16573,0.00013,15.63364]
[1780159339027,31.62,73874.67,2.53,-0.1661,0.00013,15.65567]
[1780159342409,31.62,73862.48,2.53,-0.16765,0.00013,15.74699]
[1780159347531,31.62,73869.65,2.53,-0.16676,0.00013,15.6945]
[1780159349617,31.63,73859.79,2.53,-0.16801,0.00013,15.76828]
[1780159354652,31.63,73854.25,2.53,-0.16869,0.00013,15.80589]
[1780159359687,31.63,73847.29,2.53,-0.16958,0.00013,15.85796]
[1780159364721,31.63,73848.43,2.53,-0.16944,0.00013,15.85]
[1780159369757,31.63,73848.65,2.53,-0.16942,0.00013,15.84881]
[1780159374791,31.63,73850.17,2.53,-0.16923,0.00013,15.83795]
[1780159379986,31.63,73856.05,2.53,-0.16849,0.00013,15.79462]
[1780159386875,31.63,73855.86,2.53,-0.16854,0.00013,15.79724]
[1780159393235,31.63,73856.24,2.53,-0.1685,0.00013,15.79482]
[1780159398608,31.64,73864.66,2.53,-0.16745,0.00013,15.73352]
[1780159403996,31.64,73865.94,2.53,-0.16731,0.00013,15.72534]
[1780159411044,31.64,73863.76,2.53,-0.16758,0.00013,15.73904]
[1780159416079,31.65,73862.74,2.53,-0.16773,0.00013,15.74764]
[1780159422121,31.65,73862.64,2.53,-0.16776,0.00013,15.74962]
[1780159427156,31.65,73860.96,2.53,-0.16799,0.00013,15.76309]
[1780159432191,31.65,73859.99,2.53,-0.16813,0.00013,15.77126]
[1780159437241,31.66,73859.43,2.53,-0.16821,0.00013,15.77638]
[1780159443267,31.66,73859.14,2.53,-0.16827,0.00013,15.77966]
[1780159452331,31.66,73860.33,2.53,-0.16815,0.00013,15.77254]
[1780159457396,31.66,73861.51,2.53,-0.16801,0.00013,15.76474]
[1780159463407,31.67,73863.22,2.53,-0.16782,0.00013,15.75325]
[1780159468442,31.67,73861.14,2.53,-0.1681,0.00013,15.7697]
[1780159473477,31.67,73860.01,2.53,-0.16823,0.00013,15.77514]
[1780159478513,31.67,73860.95,2.53,-0.16812,0.00013,15.76918]
[1780159483548,31.68,73861.14,2.53,-0.16812,0.00013,15.76876]
[1780159489470,31.68,73861.96,2.53,-0.16803,0.00013,15.76364]
[1780159494624,31.68,73862.49,2.53,-0.16798,0.00013,15.76084]
[1780159500267,31.68,73862.73,2.53,-0.16796,0.00013,15.75999]
[1780159503688,31.68,73872.63,2.53,-0.16674,0.00013,15.68764]
[1780159508723,31.69,73874.1,2.53,-0.16657,0.00013,15.6781]
[1780159513788,31.69,73876.09,2.53,-0.16635,0.00013,15.66477]
[1780159521814,31.7,73875.34,2.53,-0.16648,0.00013,15.67247]
[1780159526848,31.7,73871.79,2.53,-0.16694,0.00013,15.69996]
[1780159531884,31.7,73872.87,2.53,-0.16679,0.00013,15.68914]
[1780159536949,31.7,73873.66,2.53,-0.16671,0.00013,15.68446]
[1780159540340,31.7,73874.01,2.53,-0.16668,0.00013,15.68234]
[1780159540489,31.7,73875.43,2.53,-0.1665,0.00013,15.67205]
[1780159540517,31.7,73875.43,2.53,-0.1665,0.00013,15.67205]
[1780159540884,31.7,73875.43,2.53,-0.1665,0.00013,15.67205]
[1780159540917,31.7,73875.43,2.53,-0.1665,0.00013,15.67205]
[1780159540969,31.71,73880.1,2.53,-0.16592,0.00013,15.63768]
[1780159543330,31.71,73880.1,2.53,-0.16592,0.00013,15.63783]
[1780159543361,31.71,73880.1,2.53,-0.16592,0.00013,15.63783]
[1780159544107,31.71,73882.61,2.53,-0.16562,0.00013,15.61962]
[1780159545011,31.71,73882.61,2.53,-0.16562,0.00013,15.61962]
[1780159545055,31.71,73883.07,2.53,-0.16556,0.00012,15.61641]
[1780159550441,31.71,73885.83,2.53,-0.16523,0.00012,15.59656]
[1780159551251,31.71,73873.12,2.53,-0.16682,0.00013,15.69091]
[1780159555739,31.71,73869.3,2.53,-0.16731,0.00013,15.71961]
[1780159556367,31.71,73864.75,2.53,-0.16788,0.00013,15.75346]
[1780159557365,31.71,73864.75,2.53,-0.16788,0.00013,15.75346]
[1780159557378,31.71,73864.75,2.53,-0.16788,0.00013,15.75346]
[1780159557402,31.71,73864.75,2.53,-0.16788,0.00013,15.75346]
[1780159557380,31.71,73864.68,2.53,-0.16789,0.00013,15.75404]
[1780159557562,31.71,73864.68,2.53,-0.16789,0.00013,15.75404]
[1780159559400,31.71,73864.4,2.53,-0.16793,0.00013,15.75615]
[1780159559604,31.71,73864.4,2.53,-0.16793,0.00013,15.75615]
[1780159559680,31.71,73864.4,2.53,-0.16793,0.00013,15.75615]
[1780159560088,31.71,73864.4,2.53,-0.16793,0.00013,15.75622]
[1780159565126,31.71,73865.52,2.53,-0.16779,0.00013,15.74814]
[1780159570160,31.71,73859.29,2.53,-0.16858,0.00013,15.79453]
[1780159576203,31.71,73851.83,2.53,-0.16952,0.00013,15.84946]
[1780159581260,31.71,73851.46,2.53,-0.16957,0.00013,15.85187]
[1780159586274,31.71,73851.96,2.53,-0.1695,0.00013,15.84784]
[1780159592315,31.71,73851.53,2.53,-0.16951,0.00013,15.84664]
[1780159597372,31.71,73854.03,2.53,-0.16919,0.00013,15.82775]
[1780159603397,31.71,73855.35,2.53,-0.16902,0.00013,15.81772]
[1780159607424,31.71,73841.46,2.53,-0.17078,0.00013,15.92032]
[1780159616488,31.7,73842.79,2.53,-0.17059,0.00013,15.90903]
[1780159617862,31.7,73840.58,2.53,-0.17087,0.00013,15.92522]
[1780159621730,31.7,73838.15,2.53,-0.17117,0.00013,15.94271]
[1780159621888,31.7,73838.52,2.53,-0.17112,0.00013,15.93975]
[1780159626580,31.7,73823.19,2.53,-0.17307,0.00013,16.05254]
[1780159629579,31.7,73811.44,2.53,-0.17458,0.00013,16.13875]
[1780159634614,31.7,73811.54,2.53,-0.17455,0.00013,16.13673]
[1780159638643,31.69,73824.21,2.53,-0.1729,0.00013,16.0422]
[1780159643694,31.69,73826.37,2.53,-0.17261,0.00013,16.0256]
[1780159649084,31.69,73826.77,2.53,-0.17255,0.00013,16.02215]
[1780159649121,31.69,73826.77,2.53,-0.17255,0.00013,16.02215]
[1780159649181,31.69,73826.77,2.53,-0.17255,0.00013,16.02215]
[1780159649230,31.69,73826.95,2.53,-0.17252,0.00013,16.02057]
[1780159649925,31.69,73826.95,2.53,-0.17252,0.00013,16.02057]
[1780159649964,31.69,73826.95,2.53,-0.17252,0.00013,16.02044]
[1780159651995,31.69,73826.95,2.53,-0.17252,0.00013,16.02044]
[1780159652051,31.69,73826.69,2.53,-0.17252,0.00013,16.01817]
[1780159653009,31.69,73826.69,2.53,-0.17252,0.00013,16.01817]
[1780159653027,31.69,73826.69,2.53,-0.17252,0.00013,16.01817]
[1780159653468,31.69,73824.84,2.53,-0.17275,0.00013,16.03172]
[1780159655451,31.69,73815.09,2.53,-0.174,0.00013,16.10342]
[1780159660466,31.69,73814.27,2.53,-0.17409,0.00013,16.10853]
[1780159665506,31.68,73812.52,2.53,-0.1743,0.00013,16.12052]
[1780159670509,31.68,73813.29,2.53,-0.17419,0.00013,16.11398]
[1780159671362,31.68,73813.2,2.53,-0.1742,0.00013,16.11447]
[1780159671367,31.68,73813.2,2.53,-0.1742,0.00013,16.11447]
[1780159671463,31.68,73813.2,2.53,-0.1742,0.00013,16.1143]
[1780159676502,31.68,73816.52,2.53,-0.17376,0.00013,16.08911]
[1780159681506,31.68,73820.73,2.53,-0.1732,0.00013,16.05725]
[1780159686510,31.68,73820.3,2.53,-0.17324,0.00013,16.05982]
[1780159691523,31.68,73820.71,2.53,-0.17318,0.00013,16.0562]
[1780159696538,31.67,73823.18,2.53,-0.17285,0.00013,16.03734]
[1780159701555,31.67,73829.24,2.53,-0.17207,0.00013,15.99196]
[1780159706596,31.67,73829.92,2.53,-0.17197,0.00013,15.98638]
[1780159711617,31.67,73829.81,2.53,-0.17194,0.00013,15.98283]
[1780159716642,31.67,73829.38,2.53,-0.17199,0.00013,15.98558]
[1780159721655,31.67,73829.38,2.53,-0.17199,0.00013,15.98518]
[1780159726657,31.67,73828.16,2.53,-0.17214,0.00013,15.99383]
[1780159731675,31.67,73828.23,2.53,-0.17212,0.00013,15.99286]
[1780159736681,31.67,73828.31,2.53,-0.1721,0.00013,15.9918]
[1780159741687,31.66,73828.19,2.53,-0.17211,0.00013,15.99221]
[1780159746727,31.66,73831.3,2.53,-0.1717,0.00013,15.96878]
[1780159751786,31.66,73830.4,2.53,-0.17181,0.00013,15.97514]
[1780159756823,31.66,73830.43,2.53,-0.1718,0.00013,15.97464]
[1780159761831,31.66,73831.59,2.53,-0.17165,0.00013,15.96588]
[1780159766846,31.66,73832.82,2.53,-0.17149,0.00013,15.95669]
[1780159771855,31.66,73837.28,2.53,-0.17089,0.00013,15.91971]
[1780159776886,31.66,73839.59,2.53,-0.1706,0.00013,15.90285]
[1780159781928,31.66,73839.89,2.53,-0.17057,0.00013,15.90093]
[1780159786943,31.66,73840.77,2.53,-0.17046,0.00013,15.89472]
[1780159791943,31.66,73841.32,2.53,-0.1704,0.00013,15.89095]
[1780159796951,31.66,73841.52,2.53,-0.17037,0.00013,15.88977]
[1780159801986,31.67,73841.71,2.53,-0.17036,0.00013,15.88864]
[1780159807000,31.67,73841.88,2.53,-0.17034,0.00013,15.88767]
[1780159812016,31.67,73841.98,2.53,-0.17033,0.00013,15.88724]
[1780159817041,31.67,73843.23,2.53,-0.17018,0.00013,15.87829]
[1780159822077,31.67,73840.97,2.53,-0.17047,0.00013,15.89542]
[1780159827129,31.67,73840.64,2.53,-0.17052,0.00013,15.89806]
[1780159832138,31.67,73840.64,2.53,-0.17049,0.00013,15.89425]
[1780159837144,31.67,73836.99,2.53,-0.17095,0.00013,15.92128]
[1780159842173,31.67,73835.93,2.53,-0.17109,0.00013,15.92912]
[1780159846282,31.67,73836.17,2.53,-0.17106,0.00013,15.92732]
[1780159846304,31.67,73836.17,2.53,-0.17106,0.00013,15.92732]
[1780159846316,31.67,73836.17,2.53,-0.17106,0.00013,15.92732]
[1780159846320,31.67,73836.17,2.53,-0.17106,0.00013,15.92732]
[1780159846391,31.67,73836.17,2.53,-0.17106,0.00013,15.92732]
[1780159846444,31.67,73835.71,2.53,-0.17112,0.00013,15.93072]
[1780159847348,31.67,73835.71,2.53,-0.17112,0.00013,15.93072]
[1780159847381,31.67,73835.72,2.53,-0.17112,0.00013,15.93064]
[1780159849270,31.67,73835.72,2.53,-0.17112,0.00013,15.93088]
[1780159849307,31.67,73835.72,2.53,-0.17112,0.00013,15.93088]
[1780159849399,31.67,73835.93,2.53,-0.1711,0.00013,15.92957]
[1780159851452,31.67,73835.93,2.53,-0.1711,0.00013,15.92981]
[1780159851679,31.67,73836.87,2.53,-0.17099,0.00013,15.9231]
[1780159856693,31.67,73837.85,2.53,-0.17086,0.00013,15.91606]
[1780159861698,31.67,73838.96,2.53,-0.17072,0.00013,15.90782]
[1780159866723,31.67,73839.84,2.53,-0.17061,0.00013,15.9013]
[1780159871727,31.67,73840.45,2.53,-0.17053,0.00013,15.89679]
[1780159876741,31.67,73840.7,2.53,-0.1705,0.00013,15.89496]
[1780159881767,31.67,73840.49,2.53,-0.17053,0.00013,15.89655]
[1780159886788,31.67,73839.78,2.53,-0.17062,0.00013,15.90185]
[1780159888617,31.67,73839.78,2.53,-0.17062,0.00013,15.90185]
[1780159888673,31.67,73839.78,2.53,-0.17062,0.00013,15.90185]
[1780159888718,31.67,73839.34,2.53,-0.17067,0.00013,15.90511]
[1780159888802,31.67,73839.34,2.53,-0.17067,0.00013,15.90511]
[1780159888835,31.67,73839.34,2.53,-0.17067,0.00013,15.90511]
[1780159889403,31.67,73839.11,2.53,-0.1707,0.00013,15.90681]
[1780159890615,31.67,73839.11,2.53,-0.1707,0.00013,15.90681]
[1780159890681,31.67,73839.11,2.53,-0.1707,0.00013,15.90681]
[1780159890779,31.67,73831.36,2.53,-0.1717,0.00013,15.96422]
[1780159892659,31.67,73831.36,2.53,-0.17167,0.00013,15.96026]
[1780159892720,31.67,73829.07,2.53,-0.17196,0.00013,15.97716]
[1780159893910,31.67,73828.68,2.53,-0.17201,0.00013,15.98]
[1780159894435,31.67,73828.68,2.53,-0.17201,0.00013,15.97994]
[1780159900480,31.67,73826.94,2.53,-0.17222,0.00013,15.99249]
[1780159905513,31.67,73826.12,2.53,-0.17233,0.00013,15.99829]
[1780159910548,31.67,73824.81,2.53,-0.17249,0.00013,16.00772]
[1780159915584,31.67,73824.38,2.53,-0.17254,0.00013,16.01066]
[1780159920618,31.67,73824.26,2.53,-0.17255,0.00013,16.01132]
[1780159926714,31.67,73824.05,2.53,-0.17257,0.00013,16.0125]
[1780159931718,31.67,73832.52,2.53,-0.17148,0.00013,15.94949]
[1780159936784,31.67,73835.44,2.53,-0.17111,0.00013,15.92801]
[1780159941933,31.67,73835.95,2.53,-0.17105,0.00013,15.92444]
[1780159947812,31.67,73838.3,2.53,-0.17075,0.00013,15.90733]
[1780159948472,31.67,73838.3,2.53,-0.17075,0.00013,15.90733]
[1780159948827,31.67,73837.16,2.53,-0.1709,0.00013,15.91582]
[1780159953230,31.67,73838.53,2.53,-0.17069,0.00013,15.90191]
[1780159953537,31.67,73838.53,2.53,-0.1707,0.00013,15.90196]
[1780159958863,31.67,73842.52,2.53,-0.17019,0.00013,15.87265]
[1780159958876,31.67,73842.52,2.53,-0.17019,0.00013,15.87265]
[1780159959838,31.67,73842.73,2.53,-0.17017,0.00013,15.87124]
[1780159964850,31.67,73842.63,2.53,-0.17018,0.00013,15.87225]
[1780159969855,31.67,73843.88,2.53,-0.17003,0.00013,15.86328]
[1780159974877,31.67,73843.44,2.53,-0.17009,0.00013,15.86684]
[1780159979888,31.67,73846.36,2.53,-0.16972,0.00013,15.84543]
[1780159984896,31.67,73846.19,2.53,-0.16975,0.00013,15.84696]
[1780159989921,31.67,73845.5,2.53,-0.16984,0.00013,15.85235]
[1780159994943,31.67,73845.12,2.53,-0.16989,0.00013,15.85546]
[1780159999953,31.68,73842.53,2.53,-0.17023,0.00013,15.87496]
[1780160004959,31.68,73843.55,2.53,-0.1701,0.00013,15.86766]
[1780160009969,31.68,73844.29,2.53,-0.17001,0.00013,15.86251]
[1780160014997,31.68,73845.4,2.53,-0.16985,0.00013,15.85074]
[1780160020006,31.68,73846.24,2.53,-0.16975,0.00013,15.84503]
[1780160025009,31.68,73845.58,2.53,-0.16984,0.00013,15.85052]
[1780160030034,31.68,73844.94,2.53,-0.16994,0.00013,15.85589]
[1780160035035,31.68,73841.16,2.53,-0.17043,0.00013,15.88453]
[1780160040044,31.68,73841.92,2.53,-0.17034,0.00013,15.87937]
[1780160045094,31.68,73841.86,2.53,-0.17035,0.00013,15.88021]
[1780160050114,31.69,73842.33,2.53,-0.1703,0.00013,15.87709]
[1780160055118,31.69,73842.27,2.53,-0.17031,0.00013,15.87786]
[1780160060135,31.69,73842.48,2.53,-0.17029,0.00013,15.8766]
[1780160065146,31.69,73844.38,2.53,-0.17005,0.00013,15.86285]
[1780160070156,31.69,73844.12,2.53,-0.17009,0.00013,15.86511]
[1780160075184,31.69,73843.02,2.53,-0.17021,0.00013,15.86969]
[1780160080212,31.69,73843.02,2.53,-0.17022,0.00013,15.87008]
[1780160085230,31.69,73842.9,2.53,-0.17024,0.00013,15.87136]
[1780160090230,31.69,73842.74,2.53,-0.17026,0.00013,15.87296]
[1780160095241,31.69,73843.47,2.53,-0.17018,0.00013,15.86798]
[1780160100253,31.69,73843.51,2.53,-0.17018,0.00013,15.86816]
[1780160105263,31.7,73844.73,2.53,-0.17003,0.00013,15.85963]
[1780160110288,31.7,73844.02,2.53,-0.17013,0.00013,15.86544]
[1780160115296,31.7,73844.13,2.53,-0.17013,0.00013,15.86517]
[1780160120314,31.7,73843.66,2.53,-0.1702,0.00013,15.86917]
[1780160125322,31.7,73843.41,2.53,-0.17024,0.00013,15.87152]
[1780160130338,31.7,73843.38,2.53,-0.17025,0.00013,15.87224]
[1780160135498,31.7,73843.68,2.53,-0.17019,0.00013,15.8666]
[1780160140502,31.7,73843.64,2.53,-0.1702,0.00013,15.86746]
[1780160145510,31.7,73843.68,2.53,-0.17021,0.00013,15.86777]
[1780160150526,31.71,73842.79,2.53,-0.17033,0.00013,15.87498]
[1780160155556,31.71,73842.73,2.53,-0.17035,0.00013,15.87603]
[1780160160557,31.71,73843.56,2.53,-0.17026,0.00013,15.87052]
[1780160165585,31.71,73843.36,2.53,-0.17029,0.00013,15.87267]
[1780160170634,31.71,73843.2,2.53,-0.17032,0.00013,15.87453]
[1780160175654,31.71,73843.83,2.53,-0.17026,0.00013,15.87055]
[1780160180658,31.72,73845.14,2.53,-0.1701,0.00013,15.86155]
[1780160185666,31.72,73845.11,2.53,-0.17012,0.00013,15.86246]
[1780160190708,31.72,73844.93,2.53,-0.17015,0.00013,15.86447]
[1780160195734,31.72,73843.97,2.53,-0.17025,0.00013,15.86827]
[1780160200764,31.72,73844.16,2.53,-0.17024,0.00013,15.86752]
[1780160205797,31.72,73844.16,2.53,-0.17025,0.00013,15.86819]
[1780160210824,31.72,73844.14,2.53,-0.17026,0.00013,15.869]
[1780160215838,31.73,73844.08,2.53,-0.17028,0.00013,15.87013]
[1780160220848,31.73,73843.86,2.53,-0.17032,0.00013,15.87245]
[1780160225882,31.73,73843.9,2.53,-0.17033,0.00013,15.87284]
[1780160230907,31.73,73843.71,2.53,-0.17036,0.00013,15.87495]
[1780160235921,31.73,73844.22,2.53,-0.17031,0.00013,15.87187]
[1780160240941,31.73,73845.17,2.53,-0.1702,0.00013,15.86553]
[1780160245991,31.74,73845.27,2.53,-0.1702,0.00013,15.86547]
[1780160251013,31.74,73844.3,2.53,-0.17034,0.00013,15.87332]
[1780160256043,31.74,73844.1,2.53,-0.17034,0.00013,15.87149]
[1780160261044,31.74,73844.01,2.53,-0.17036,0.00013,15.87278]
[1780160263835,31.74,73844.01,2.53,-0.17037,0.00013,15.87315]
[1780160263856,31.74,73844.01,2.53,-0.17037,0.00013,15.87315]
[1780160263886,31.74,73844.01,2.53,-0.17037,0.00013,15.87315]
[1780160263917,31.74,73844.01,2.53,-0.17037,0.00013,15.87315]
[1780160264022,31.74,73844.01,2.53,-0.17037,0.00013,15.87327]
[1780160265030,31.74,73844.01,2.53,-0.17037,0.00013,15.87327]
[1780160265084,31.74,73843.69,2.53,-0.17041,0.00013,15.87576]
[1780160267036,31.74,73843.69,2.53,-0.17041,0.00013,15.87576]
[1780160267094,31.74,73843.69,2.53,-0.17041,0.00013,15.87576]
[1780160267115,31.74,73843.69,2.53,-0.17042,0.00013,15.87599]
[1780160269164,31.74,73844.65,2.53,-0.17029,0.00013,15.86871]
[1780160270065,31.74,73844.65,2.53,-0.17029,0.00013,15.86861]
[1780160279127,31.74,73845.05,2.53,-0.17023,0.00013,15.86509]
[1780160284162,31.74,73846.57,2.53,-0.17004,0.00013,15.85384]
[1780160289196,31.74,73847.38,2.53,-0.16994,0.00013,15.84823]
[1780160294235,31.74,73848.09,2.53,-0.16986,0.00013,15.84337]
[1780160299339,31.74,73848.26,2.53,-0.16984,0.00013,15.84249]
[1780160304493,31.74,73848.26,2.53,-0.16984,0.00013,15.84249]
[1780160306551,31.74,73849.79,2.53,-0.16965,0.00013,15.83169]
[1780160306642,31.74,73849.38,2.53,-0.16971,0.00013,15.83479]
[1780160314374,31.74,73849.52,2.53,-0.16967,0.00013,15.8303]
[1780160319411,31.75,73850.12,2.53,-0.1696,0.00013,15.82628]
[1780160324905,31.75,73850.11,2.53,-0.1696,0.00013,15.82654]
[1780160330488,31.75,73850.75,2.53,-0.16953,0.00013,15.82268]
[1780160335523,31.75,73852.3,2.53,-0.16935,0.00013,15.81184]
[1780160340558,31.75,73851.51,2.53,-0.16946,0.00013,15.81821]
[1780160346599,31.75,73851.03,2.53,-0.16953,0.00013,15.82236]
[1780160351731,31.75,73851.48,2.53,-0.16948,0.00013,15.81943]
[1780160358752,31.75,73851.45,2.53,-0.16949,0.00013,15.82016]
[1780160364896,31.76,73851.35,2.53,-0.16952,0.00013,15.82169]
[1780160372023,31.76,73850.74,2.53,-0.1696,0.00013,15.82676]
[1780160379911,31.76,73851.26,2.53,-0.16952,0.00013,15.81991]
[1780160385870,31.76,73851.26,2.53,-0.16953,0.00013,15.82049]
[1780160395940,31.76,73851.23,2.53,-0.16955,0.00013,15.82164]
[1780160400977,31.76,73851.23,2.53,-0.16956,0.00013,15.8221]
[1780160404000,31.76,73839.61,2.53,-0.17104,0.00013,15.90817]
[1780160409036,31.76,73844.34,2.53,-0.17044,0.00013,15.87346]
[1780160411068,31.76,73839.61,2.53,-0.17105,0.00013,15.90845]
[1780160411096,31.76,73837.56,2.53,-0.17131,0.00013,15.92364]
[1780160417093,31.77,73833.18,2.53,-0.17187,0.00013,15.9562]
[1780160422128,31.77,73828.7,2.53,-0.17247,0.00013,15.99048]
[1780160427162,31.77,73828.73,2.53,-0.17249,0.00013,15.9917]
[1780160432198,31.77,73827.36,2.53,-0.17266,0.00013,15.99931]
[1780160433815,31.78,73822.17,2.53,-0.17333,0.00013,16.03786]
[1780160433878,31.78,73822.17,2.53,-0.17333,0.00013,16.03786]
[1780160439248,31.78,73820.1,2.53,-0.17362,0.00013,16.05421]
[1780160444284,31.78,73819.85,2.53,-0.17365,0.00013,16.05597]
[1780160449318,31.78,73819.61,2.53,-0.17368,0.00013,16.05765]
[1780160454353,31.78,73819.42,2.53,-0.1737,0.00013,16.05897]
[1780160460485,31.78,73819.42,2.53,-0.1737,0.00013,16.05888]
[1780160462408,31.78,73830.18,2.53,-0.17232,0.00013,15.97953]
[1780160468233,31.78,73837.27,2.53,-0.17141,0.00013,15.92732]
[1780160473488,31.78,73838.98,2.53,-0.17119,0.00013,15.91498]
[1780160479529,31.78,73838.95,2.53,-0.1712,0.00013,15.91546]
[1780160484564,31.78,73839.18,2.53,-0.17118,0.00013,15.91396]
[1780160489600,31.78,73838.26,2.53,-0.1713,0.00013,15.92091]
[1780160494635,31.78,73836.17,2.53,-0.17153,0.00013,15.93247]
[1780160500765,31.78,73834.87,2.53,-0.1717,0.00013,15.94216]
[1780160506721,31.78,73833.43,2.53,-0.17189,0.00013,15.95286]
[1780160512784,31.78,73833.29,2.53,-0.17191,0.00013,15.95396]
[1780160517819,31.78,73831.72,2.53,-0.17211,0.00013,15.96555]
[1780160522854,31.78,73832.32,2.53,-0.17203,0.00013,15.96116]
[1780160527891,31.78,73832.65,2.53,-0.17199,0.00013,15.95879]
[1780160532989,31.78,73833.82,2.53,-0.17184,0.00013,15.95025]
[1780160538191,31.78,73839.52,2.53,-0.17112,0.00013,15.90838]
[1780160539703,31.78,73833.41,2.53,-0.1719,0.00013,15.9536]
[1780160539832,31.78,73833.41,2.53,-0.1719,0.00013,15.9536]
[1780160539848,31.78,73833.41,2.53,-0.1719,0.00013,15.9536]
[1780160539856,31.78,73833.41,2.53,-0.1719,0.00013,15.9536]
[1780160540054,31.78,73830.42,2.53,-0.17228,0.00013,15.97567]
[1780160542691,31.78,73830.39,2.53,-0.17229,0.00013,15.97584]
[1780160542702,31.78,73830.39,2.53,-0.17229,0.00013,15.97584]
[1780160543383,31.78,73830.86,2.53,-0.17223,0.00013,15.97234]
[1780160548392,31.78,73832.2,2.53,-0.17205,0.00013,15.96241]
[1780160553423,31.78,73840.08,2.53,-0.17101,0.00013,15.90031]
[1780160558436,31.78,73840.6,2.53,-0.17095,0.00013,15.89676]
[1780160563462,31.78,73840.3,2.53,-0.171,0.00013,15.89925]
[1780160566491,31.78,73850.21,2.53,-0.16974,0.00013,15.82633]
[1780160571530,31.78,73854.18,2.53,-0.16924,0.00013,15.79765]
[1780160576531,31.79,73856.77,2.53,-0.16893,0.00013,15.77931]
[1780160581561,31.79,73852.54,2.53,-0.16948,0.00013,15.81138]
[1780160586577,31.79,73853.7,2.53,-0.16934,0.00013,15.80355]
[1780160587523,31.79,73853.7,2.53,-0.16935,0.00013,15.80369]
[1780160587536,31.79,73853.7,2.53,-0.16935,0.00013,15.80369]
[1780160588419,31.79,73853.7,2.53,-0.16935,0.00013,15.80384]
[1780160593430,31.79,73852.32,2.53,-0.16953,0.00013,15.81455]
[1780160598455,31.79,73852.32,2.53,-0.16954,0.00013,15.81511]
[1780160603492,31.79,73852.22,2.53,-0.16956,0.00013,15.81641]
[1780160608508,31.8,73852.55,2.53,-0.16953,0.00013,15.81449]
[1780160613525,31.8,73852.49,2.53,-0.16952,0.00013,15.81153]
[1780160618570,31.8,73852.75,2.53,-0.16949,0.00013,15.81003]
[1780160623607,31.8,73852.75,2.53,-0.1695,0.00013,15.81069]
[1780160628607,31.8,73853.48,2.53,-0.16942,0.00013,15.80566]
[1780160633617,31.8,73856.16,2.53,-0.16908,0.00013,15.7863]
[1780160638680,31.8,73855.95,2.53,-0.16912,0.00013,15.78835]
[1780160643716,31.8,73856.44,2.53,-0.16907,0.00013,15.78532]
[1780160648766,31.8,73851.97,2.53,-0.16964,0.00013,15.81888]
[1780160653797,31.81,73854.24,2.53,-0.16936,0.00013,15.80262]
[1780160658815,31.81,73853.7,2.53,-0.16944,0.00013,15.80715]
[1780160663876,31.81,73853.82,2.53,-0.16943,0.00013,15.80679]
[1780160668887,31.81,73854.01,2.53,-0.16942,0.00013,15.80592]
[1780160673912,31.81,73854.97,2.53,-0.16927,0.00013,15.79543]
[1780160675917,31.81,73855.47,2.53,-0.16921,0.00013,15.79197]
[1780160676154,31.81,73855.47,2.53,-0.16921,0.00013,15.79197]
[1780160676564,31.81,73850.2,2.53,-0.16989,0.00013,15.83097]
[1780160676703,31.81,73850.2,2.53,-0.16989,0.00013,15.83097]
[1780160676708,31.81,73850.2,2.53,-0.16989,0.00013,15.83097]
[1780160676772,31.81,73850.2,2.53,-0.16989,0.00013,15.83097]
[1780160676933,31.81,73850.2,2.53,-0.16989,0.00013,15.83111]
[1780160677940,31.81,73835.98,2.53,-0.1717,0.00013,15.93603]
[1780160678784,31.81,73835.98,2.53,-0.1717,0.00013,15.93603]
[1780160678849,31.81,73835.98,2.53,-0.1717,0.00013,15.93603]
[1780160678949,31.81,73839.42,2.53,-0.17126,0.00013,15.91062]
[1780160680796,31.81,73839.65,2.53,-0.17123,0.00013,15.90889]
[1780160680961,31.81,73839.65,2.53,-0.17123,0.00013,15.90887]
[1780160685995,31.81,73841.28,2.53,-0.17102,0.00013,15.89677]
[1780160691030,31.81,73841.13,2.53,-0.17104,0.00013,15.89779]
[1780160696066,31.81,73839.3,2.53,-0.17127,0.00013,15.91116]
[1780160700404,31.81,73844.72,2.53,-0.17058,0.00013,15.87113]
[1780160700417,31.81,73844.72,2.53,-0.17058,0.00013,15.87113]
[1780160700586,31.81,73853.7,2.53,-0.16944,0.00013,15.80492]
[1780160705592,31.81,73855.94,2.53,-0.16916,0.00013,15.78879]
[1780160710626,31.81,73855.59,2.53,-0.16922,0.00013,15.79205]
[1780160713518,31.81,73846.13,2.53,-0.17042,0.00013,15.86216]
[1780160718569,31.81,73845.05,2.53,-0.17056,0.00013,15.87029]
[1780160723593,31.81,73847.69,2.53,-0.17023,0.00013,15.85093]
[1780160728598,31.82,73849.26,2.53,-0.17003,0.00013,15.83956]
[1780160733609,31.82,73849.83,2.53,-0.16993,0.00013,15.83164]
[1780160738656,31.82,73850.41,2.53,-0.16986,0.00013,15.82766]
[1780160743530,31.82,73841.11,2.53,-0.17105,0.00013,15.89646]
[1780160748555,31.82,73838.68,2.53,-0.17136,0.00013,15.91419]
[1780160753558,31.82,73831.75,2.53,-0.17225,0.00013,15.96541]
[1780160758600,31.82,73831.35,2.53,-0.17231,0.00013,15.96907]
[1780160763632,31.82,73831.57,2.53,-0.17228,0.00013,15.96692]
[1780160768650,31.82,73829.72,2.53,-0.1725,0.00013,15.98005]
[1780160773661,31.82,73825.48,2.53,-0.17306,0.00013,16.01205]
[1780160778697,31.82,73822.66,2.53,-0.17341,0.00013,16.03189]
[1780160783714,31.81,73829.97,2.53,-0.17246,0.00013,15.97725]
[1780160788728,31.81,73829.19,2.53,-0.17255,0.00013,15.98239]
[1780160793741,31.81,73829.48,2.53,-0.17247,0.00013,15.97565]
[1780160796692,31.81,73819.9,2.53,-0.1737,0.00013,16.04598]
[1780160801696,31.81,73818.43,2.53,-0.17389,0.00013,16.0569]
[1780160806727,31.81,73817.26,2.53,-0.17402,0.00013,16.06461]
[1780160811740,31.81,73817.11,2.53,-0.17402,0.00013,16.06457]
[1780160816781,31.8,73817.11,2.53,-0.174,0.00013,16.06345]
[1780160821817,31.8,73816.18,2.53,-0.17412,0.00013,16.07023]
[1780160824717,31.8,73816.29,2.53,-0.17411,0.00013,16.06936]
[1780160825722,31.8,73810.36,2.53,-0.17487,0.00013,16.11281]
[1780160827083,31.8,73810.14,2.53,-0.1749,0.00013,16.11456]
[1780160827111,31.8,73810.14,2.53,-0.1749,0.00013,16.11456]
[1780160833023,31.8,73807.99,2.53,-0.17519,0.00013,16.13114]
[1780160838070,31.81,73802.43,2.53,-0.17593,0.00013,16.17274]
[1780160843644,31.81,73798.21,2.53,-0.17648,0.00013,16.20398]
[1780160849142,31.81,73799.44,2.53,-0.17633,0.00013,16.19528]
[1780160854182,31.81,73805.47,2.53,-0.17552,0.00013,16.1474]
[1780160857198,31.81,73795.36,2.53,-0.17684,0.00013,16.22202]
[1780160862232,31.81,73794.91,2.53,-0.1769,0.00013,16.22553]
[1780160869282,31.81,73793.38,2.53,-0.17712,0.00013,16.23779]
[1780160874318,31.81,73793.04,2.53,-0.17718,0.00013,16.24098]
[1780160879353,31.82,73787.27,2.53,-0.17794,0.00013,16.28397]
[1780160884388,31.82,73786.25,2.53,-0.17808,0.00013,16.29193]
[1780160889423,31.82,73786.48,2.53,-0.17806,0.00013,16.29067]
[1780160894458,31.82,73788.71,2.53,-0.17778,0.00013,16.27474]
[1780160899497,31.82,73792.83,2.53,-0.17724,0.00013,16.24482]
[1780160904535,31.82,73792.36,2.53,-0.17732,0.00013,16.24897]
[1780160909565,31.82,73790.08,2.53,-0.17763,0.00013,16.26636]
[1780160914601,31.82,73794.27,2.53,-0.17706,0.00013,16.23231]
[1780160919638,31.83,73796.48,2.53,-0.17679,0.00013,16.21695]
[1780160924671,31.83,73796.53,2.53,-0.17679,0.00013,16.21748]
[1780160929889,31.83,73798.51,2.53,-0.17655,0.00013,16.20366]
[1780160935748,31.83,73798.7,2.53,-0.17655,0.00013,16.20365]
[1780160941790,31.83,73799.56,2.53,-0.17645,0.00013,16.19812]
[1780160946826,31.84,73799.84,2.53,-0.17642,0.00013,16.19642]
[1780160951863,31.84,73801.55,2.53,-0.1762,0.00013,16.18421]
[1780160956895,31.84,73802.76,2.53,-0.17605,0.00013,16.17567]
[1780160961931,31.84,73803.08,2.53,-0.17602,0.00013,16.17368]
[1780160966967,31.84,73803.66,2.53,-0.17595,0.00013,16.16975]
[1780160972001,31.84,73802.89,2.53,-0.17602,0.00013,16.17187]
[1780160978042,31.84,73802.39,2.53,-0.1761,0.00013,16.17653]
[1780160983078,31.84,73802.15,2.53,-0.17615,0.00013,16.17908]
[1780160988226,31.85,73801.66,2.53,-0.17622,0.00013,16.1831]
[1780160994155,31.85,73802.27,2.53,-0.17616,0.00013,16.17951]
[1780160999776,31.85,73802.85,2.53,-0.17609,0.00013,16.17569]
[1780161005236,31.85,73803.16,2.53,-0.17606,0.00013,16.17421]
[1780161011275,31.85,73803.75,2.53,-0.17599,0.00013,16.17046]
[1780161017318,31.85,73802.41,2.53,-0.17618,0.00013,16.18108]
[1780161022355,31.86,73803.58,2.53,-0.17604,0.00013,16.17329]
[1780161027386,31.86,73798.96,2.53,-0.17666,0.00013,16.20784]
[1780161032422,31.86,73797.4,2.53,-0.17684,0.00013,16.21592]
[1780161037565,31.86,73792.63,2.53,-0.17747,0.00013,16.25127]
[1780161043498,31.86,73792.3,2.53,-0.17752,0.00013,16.25416]
[1780161050560,31.86,73792.29,2.53,-0.17753,0.00013,16.25473]
[1780161056595,31.86,73790.8,2.53,-0.17773,0.00013,16.26607]
[1780161063705,31.86,73790.88,2.53,-0.17773,0.00013,16.26601]
[1780161070692,31.86,73791.61,2.53,-0.17764,0.00013,16.26126]
[1780161079999,31.87,73791.74,2.53,-0.17763,0.00013,16.26075]
[1780161085799,31.87,73791.67,2.53,-0.17766,0.00013,16.26241]
[1780161090835,31.87,73793.94,2.53,-0.17738,0.00013,16.2464]
[1780161093857,31.87,73802.68,2.53,-0.17622,0.00013,16.17882]
[1780161098892,31.87,73804.82,2.53,-0.17596,0.00013,16.16414]
[1780161103925,31.87,73804.65,2.53,-0.17599,0.00013,16.16593]
[1780161108960,31.88,73803.72,2.53,-0.17612,0.00013,16.17349]
[1780161113996,31.88,73803.21,2.53,-0.1762,0.00013,16.17825]
[1780161119030,31.88,73802.85,2.53,-0.17627,0.00013,16.1819]
[1780161124133,31.88,73802.53,2.53,-0.17633,0.00013,16.18523]
[1780161130848,31.88,73802.53,2.53,-0.17633,0.00013,16.18523]
[1780161136151,31.89,73801.42,2.53,-0.17651,0.00013,16.19561]
[1780161141191,31.89,73801.09,2.53,-0.17657,0.00013,16.19886]
[1780161147227,31.89,73800.36,2.53,-0.17668,0.00013,16.20516]
[1780161152262,31.89,73807.06,2.53,-0.17579,0.00013,16.15288]
[1780161157297,31.9,73811.06,2.53,-0.17528,0.00013,16.12427]
[1780161162333,31.9,73811.01,2.53,-0.1753,0.00013,16.12541]
[1780161167368,31.9,73811.21,2.53,-0.17529,0.00013,16.1247]
[1780161172402,31.9,73811.44,2.53,-0.17528,0.00013,16.12386]
[1780161177439,31.9,73800.78,2.53,-0.17667,0.00013,16.20288]
[1780161182581,31.91,73801.06,2.53,-0.17665,0.00013,16.20149]
[1780161187510,31.91,73811.87,2.53,-0.17526,0.00013,16.1229]
[1780161192544,31.91,73815.65,2.53,-0.17478,0.00013,16.09561]
[1780161198586,31.91,73817.52,2.53,-0.17454,0.00013,16.0824]
[1780161203796,31.91,73819.11,2.53,-0.17435,0.00013,16.07114]
[1780161209662,31.91,73818.48,2.53,-0.17444,0.00013,16.0767]
[1780161214762,31.92,73818.77,2.53,-0.17439,0.00013,16.07184]
[1780161220741,31.92,73817.53,2.53,-0.17458,0.00013,16.0824]
[1780161225775,31.92,73815.81,2.53,-0.17482,0.00013,16.09618]
[1780161230811,31.92,73815.55,2.53,-0.17488,0.00013,16.09923]
[1780161236852,31.93,73814.71,2.53,-0.17501,0.00013,16.10672]
[1780161242893,31.93,73814.35,2.53,-0.17508,0.00013,16.11084]
[1780161248936,31.93,73814.14,2.53,-0.17513,0.00013,16.11393]
[1780161255042,31.94,73813.74,2.53,-0.17521,0.00013,16.11845]
[1780161263034,31.94,73813.42,2.53,-0.17529,0.00013,16.12269]
[1780161268073,31.95,73813.39,2.53,-0.17531,0.00013,16.12407]
[1780161273108,31.95,73812.86,2.53,-0.17537,0.00013,16.12516]
[1780161278143,31.95,73812.9,2.53,-0.17538,0.00013,16.12615]
[1780161285256,31.96,73812.82,2.53,-0.17542,0.00013,16.1285]
[1780161291883,31.96,73812.77,2.53,-0.17545,0.00013,16.12985]
[1780161298284,31.96,73812.67,2.53,-0.1755,0.00013,16.13272]
[1780161302311,31.96,73824.43,2.53,-0.17399,0.00013,16.04749]
[1780161307448,31.97,73824.5,2.53,-0.17401,0.00013,16.04844]
[1780161309367,31.97,73840.11,2.53,-0.17202,0.00013,15.9347]
[1780161314608,31.97,73844.4,2.53,-0.17148,0.00013,15.90378]
[1780161322452,31.98,73848.61,2.53,-0.17101,0.00013,15.87667]
[1780161324237,31.98,73860.5,2.53,-0.16951,0.00013,15.79004]
[1780161329778,31.99,73855.04,2.53,-0.17027,0.00013,15.83395]
[1780161332908,31.99,73844.93,2.53,-0.17154,0.00013,15.90498]
[1780161336596,31.99,73831.5,2.53,-0.17326,0.00013,16.00393]
[1780161341989,31.99,73822.58,2.53,-0.17443,0.00013,16.07016]
[1780161342173,32.0,73822.82,2.53,-0.1744,0.00013,16.06849]
[1780161347190,32.0,73823.4,2.53,-0.17433,0.00013,16.0646]
[1780161352215,32.0,73821.62,2.53,-0.17456,0.00013,16.07802]
[1780161357236,32.0,73816.86,2.53,-0.17518,0.00013,16.11307]
[1780161362257,32.0,73818.51,2.53,-0.17497,0.00013,16.10109]
[1780161367328,32.0,73820.53,2.53,-0.17472,0.00013,16.08725]
[1780161372359,32.0,73822.87,2.53,-0.17444,0.00013,16.07125]
[1780161377391,32.01,73823.55,2.53,-0.17437,0.00013,16.06738]
[1780161382418,32.01,73829.87,2.53,-0.17358,0.00013,16.02224]
[1780161387450,32.01,73831.25,2.53,-0.17343,0.00013,16.0135]
[1780161392462,32.01,73830.98,2.53,-0.17345,0.00013,16.01293]
[1780161397465,32.02,73827.6,2.53,-0.17391,0.00013,16.0391]
[1780161402499,32.02,73828.35,2.53,-0.17384,0.00013,16.03497]
[1780161407531,32.02,73827.79,2.53,-0.17394,0.00013,16.04047]
[1780161412558,32.03,73826.65,2.53,-0.17411,0.00013,16.0502]
[1780161417606,32.03,73826.83,2.53,-0.17411,0.00013,16.05027]
[1780161422635,32.03,73827.69,2.53,-0.17402,0.00013,16.04537]
[1780161427687,32.04,73827.01,2.53,-0.17413,0.00013,16.05176]
[1780161432281,32.04,73836.28,2.53,-0.17297,0.00013,15.98546]
[1780161437358,32.04,73836.25,2.53,-0.173,0.00013,15.98716]
[1780161442417,32.05,73835.32,2.53,-0.17315,0.00013,15.99622]
[1780161447476,32.05,73834.9,2.53,-0.17324,0.00013,16.00119]
[1780161452525,32.06,73834.61,2.53,-0.17328,0.00013,16.00125]
[1780161457578,32.06,73841.9,2.53,-0.17238,0.00013,15.95011]
[1780161462607,32.07,73844.6,2.53,-0.17208,0.00013,15.93272]
[1780161467610,32.07,73843.57,2.53,-0.17225,0.00013,15.94266]
[1780161472667,32.08,73843.25,2.53,-0.17233,0.00013,15.94737]
[1780161477685,32.08,73843.2,2.53,-0.17238,0.00013,15.95008]
[1780161482707,32.09,73842.44,2.53,-0.17251,0.00013,15.95795]
[1780161487724,32.1,73841.94,2.53,-0.17262,0.00013,15.96388]
[1780161492774,32.1,73841.82,2.53,-0.17267,0.00013,15.967]
[1780161497814,32.11,73839.63,2.53,-0.17299,0.00013,15.98515]
[1780161502865,32.11,73834.94,2.53,-0.17362,0.00013,16.02133]
[1780161507876,32.11,73831.39,2.53,-0.1741,0.00013,16.04904]
[1780161512958,32.12,73831.89,2.53,-0.17404,0.00013,16.04322]
[1780161517981,32.12,73832.31,2.53,-0.17402,0.00013,16.04201]
[1780161521450,32.13,73821.06,2.53,-0.17549,0.00013,16.12543]
[1780161526489,32.13,73819.17,2.53,-0.17575,0.00013,16.14023]
[1780161531527,32.13,73818.78,2.53,-0.17582,0.00013,16.14443]
[1780161536551,32.13,73819.9,2.53,-0.1757,0.00013,16.13731]
[1780161541586,32.14,73820.39,2.53,-0.17565,0.00013,16.13473]
[1780161546616,32.14,73814.36,2.53,-0.17644,0.00013,16.17944]
[1780161551661,32.14,73819.77,2.53,-0.17576,0.00013,16.14078]
[1780161556676,32.14,73826.75,2.53,-0.17487,0.00013,16.09075]
[1780161561709,32.14,73827.09,2.53,-0.17484,0.00013,16.08922]
[1780161566757,32.15,73825.67,2.53,-0.17504,0.00013,16.1004]
[1780161571813,32.15,73826.73,2.53,-0.17489,0.00013,16.08957]
[1780161576857,32.15,73828.02,2.53,-0.17474,0.00013,16.08108]
[1780161581864,32.15,73829.29,2.53,-0.17459,0.00013,16.07277]
[1780161586909,32.16,73829.5,2.53,-0.17458,0.00013,16.07216]
[1780161591913,32.16,73829.7,2.53,-0.17457,0.00013,16.07156]
[1780161596922,32.16,73830.08,2.53,-0.17453,0.00013,16.06962]
[1780161601965,32.16,73830.23,2.53,-0.17453,0.00013,16.06932]
[1780161602559,32.16,73840.22,2.53,-0.17325,0.00013,15.99676]
[1780161607581,32.16,73844.73,2.53,-0.1727,0.00013,15.9652]
[1780161612595,32.17,73845.26,2.53,-0.17266,0.00013,15.96292]
[1780161617646,32.17,73844.28,2.53,-0.17281,0.00013,15.97126]
[1780161622651,32.17,73843.9,2.53,-0.17287,0.00013,15.97512]
[1780161626612,32.18,73853.55,2.53,-0.17166,0.00013,15.90577]
[1780161631662,32.18,73855.84,2.53,-0.17137,0.00013,15.88668]
[1780161633561,32.18,73865.26,2.53,-0.17019,0.00013,15.81873]
[1780161638583,32.2,73867.97,2.53,-0.17001,0.00013,15.80863]
[1780161643173,32.23,73869.55,2.53,-0.16998,0.00013,15.80717]
[1780161643193,32.23,73869.55,2.53,-0.16998,0.00013,15.80717]
[1780161643263,32.23,73869.55,2.53,-0.16998,0.00013,15.80717]
[1780161643361,32.23,73869.68,2.53,-0.16997,0.00013,15.80667]
[1780161648732,32.23,73878.16,2.53,-0.16895,0.00013,15.74748]
[1780161654256,32.24,73882.89,2.53,-0.16841,0.00012,15.71584]
[1780161659575,32.25,73886.69,2.53,-0.16798,0.00012,15.691]
[1780161664848,32.26,73892.12,2.53,-0.16739,0.00012,15.65653]
[1780161670889,32.28,73891.89,2.53,-0.16756,0.00012,15.66712]
[1780161678059,32.3,73891.52,2.53,-0.16775,0.00012,15.67831]
[1780161683985,32.33,73891.37,2.53,-0.16804,0.00012,15.69564]
[1780161689022,32.35,73891.56,2.53,-0.16816,0.00012,15.70294]
[1780161695062,32.37,73892.52,2.53,-0.16813,0.00012,15.69906]
[1780161700097,32.37,73892.07,2.53,-0.16822,0.00012,15.70442]
[1780161705133,32.38,73891.72,2.53,-0.16829,0.00012,15.70893]
[1780161710478,32.38,73891.36,2.53,-0.16836,0.00012,15.71305]
[1780161716210,32.39,73890.1,2.53,-0.16856,0.00012,15.72438]
[1780161721364,32.39,73890.8,2.53,-0.16849,0.00012,15.72072]
[1780161721673,32.39,73897.87,2.53,-0.16762,0.00012,15.66986]
[1780161721930,32.39,73897.87,2.53,-0.16762,0.00012,15.66986]
[1780161722091,32.39,73897.87,2.53,-0.16762,0.00012,15.66986]
[1780161722254,32.39,73897.87,2.53,-0.16763,0.00012,15.67022]
[1780161723388,32.39,73897.87,2.53,-0.16763,0.00012,15.67022]
[1780161723437,32.39,73917.08,2.53,-0.16526,0.00012,15.53106]
[1780161724038,32.39,73917.08,2.53,-0.16526,0.00012,15.53106]
[1780161724150,32.39,73917.08,2.53,-0.16526,0.00012,15.53106]
[1780161724269,32.39,73917.25,2.53,-0.16525,0.00012,15.53012]
[1780161724871,32.39,73917.25,2.53,-0.16525,0.00012,15.53012]
[1780161725409,32.39,73917.25,2.53,-0.16525,0.00012,15.53012]
[1780161725498,32.39,73916.24,2.53,-0.16538,0.00012,15.53777]
[1780161728949,32.4,73917.73,2.53,-0.1652,0.00012,15.5275]
[1780161729620,32.4,73918.57,2.53,-0.1651,0.00012,15.52175]
[1780161734658,32.4,73926.05,2.53,-0.16421,0.00012,15.46895]
[1780161737012,32.42,73932.63,2.53,-0.16356,0.00012,15.43054]
[1780161737042,32.42,73932.63,2.53,-0.16356,0.00012,15.43054]
[1780161737131,32.42,73932.63,2.53,-0.16356,0.00012,15.43054]
[1780161737364,32.43,73932.63,2.53,-0.16364,0.00012,15.43524]
[1780161737735,32.43,73932.63,2.53,-0.16364,0.00012,15.43524]
[1780161738372,32.44,73933.3,2.53,-0.16363,0.00012,15.43499]
[1780161740019,32.45,73932.94,2.53,-0.16375,0.00012,15.44216]
[1780161740083,32.45,73932.94,2.53,-0.16375,0.00012,15.44216]
[1780161740385,32.46,73932.89,2.53,-0.16383,0.00012,15.44695]
[1780161741814,32.47,73933.22,2.53,-0.16386,0.00012,15.4489]
[1780161742399,32.47,73933.54,2.53,-0.16383,0.00012,15.44701]
[1780161748174,32.49,73935.61,2.53,-0.1637,0.00012,15.43965]
[1780161750905,32.49,73935.16,2.53,-0.16379,0.00012,15.4448]
[1780161752691,32.5,73921.17,2.53,-0.16548,0.00012,15.54287]
[1780161753541,32.5,73921.17,2.53,-0.16548,0.00012,15.54287]
[1780161753591,32.5,73920.15,2.53,-0.16561,0.00012,15.55063]
[1780161760118,32.5,73915.13,2.53,-0.16625,0.00012,15.58827]
[1780161765560,32.5,73916.61,2.53,-0.16609,0.00012,15.57944]
[1780161766469,32.5,73916.61,2.53,-0.16609,0.00012,15.57944]
[1780161766571,32.51,73915.62,2.53,-0.16622,0.00012,15.58689]
[1780161771603,32.51,73909.14,2.53,-0.16704,0.00012,15.63503]
[1780161777645,32.51,73908.92,2.53,-0.16709,0.00012,15.63798]
[1780161782240,32.51,73908.54,2.53,-0.16715,0.00012,15.64162]
[1780161782280,32.51,73908.54,2.53,-0.16715,0.00012,15.64162]
[1780161787714,32.52,73902.81,2.53,-0.16788,0.00012,15.6845]
[1780161792749,32.52,73902.5,2.53,-0.16795,0.00012,15.68849]
[1780161797784,32.52,73902.82,2.53,-0.16794,0.00012,15.68787]
[1780161803829,32.53,73903.19,2.53,-0.16793,0.00012,15.68717]
[1780161808864,32.53,73904.26,2.53,-0.16782,0.00012,15.68104]
[1780161814010,32.54,73905.94,2.53,-0.16761,0.00012,15.66657]
[1780161819964,32.54,73905.93,2.53,-0.16764,0.00012,15.66829]
[1780161825985,32.55,73905.47,2.53,-0.16773,0.00012,15.67385]
[1780161831092,32.55,73905.14,2.53,-0.16779,0.00012,15.67744]
[1780161838069,32.55,73905.65,2.53,-0.16777,0.00012,15.67642]
[1780161843103,32.56,73905.79,2.53,-0.16778,0.00012,15.67686]
[1780161848140,32.56,73906.03,2.53,-0.16777,0.00012,15.67657]
[1780161854180,32.57,73906.1,2.53,-0.16779,0.00012,15.67777]
[1780161859216,32.57,73906.78,2.53,-0.16773,0.00012,15.67428]
[1780161864251,32.57,73904.83,2.53,-0.168,0.00012,15.68985]
[1780161869479,32.57,73906.34,2.53,-0.16783,0.00012,15.67996]
[1780161875438,32.58,73905.57,2.53,-0.16793,0.00012,15.68344]
[1780161882376,32.58,73904.61,2.53,-0.16808,0.00012,15.69226]
[1780161887412,32.59,73910.17,2.53,-0.16741,0.00012,15.65362]
[1780161892448,32.59,73914.76,2.53,-0.16688,0.00012,15.62227]
[1780161897483,32.61,73919.43,2.53,-0.16646,0.00012,15.5979]
[1780161902521,32.64,73918.42,2.53,-0.1668,0.00012,15.61809]
[1780161908562,32.65,73920.1,2.53,-0.16663,0.00012,15.60823]
[1780161913598,32.65,73912.09,2.53,-0.16764,0.00012,15.66751]
[1780161918633,32.65,73910.3,2.53,-0.16788,0.00012,15.68181]
[1780161923668,32.66,73906.77,2.53,-0.16834,0.00012,15.70849]
[1780161928703,32.66,73900.55,2.53,-0.16912,0.00012,15.75425]
[1780161933739,32.66,73899.74,2.53,-0.16921,0.00012,15.75701]
[1780161939781,32.66,73899.52,2.53,-0.16925,0.00012,15.75968]
[1780161944817,32.67,73899.26,2.53,-0.1693,0.00012,15.76246]
[1780161950941,32.67,73899.39,2.53,-0.16929,0.00012,15.76189]
[1780161960927,32.67,73892.4,2.53,-0.17021,0.00012,15.81526]
[1780161966969,32.68,73891.68,2.53,-0.17033,0.00012,15.82202]
[1780161972005,32.68,73891.17,2.53,-0.17041,0.00012,15.82701]
[1780161977040,32.68,73890.52,2.53,-0.17052,0.00012,15.83299]
[1780161984088,32.69,73890.64,2.53,-0.17053,0.00012,15.83395]
[1780161991138,32.69,73889.96,2.53,-0.17061,0.00012,15.8366]
[1780161996284,32.7,73878.25,2.53,-0.1721,0.00012,15.9219]
[1780162002217,32.7,73878.34,2.53,-0.1721,0.00012,15.92187]
[1780162005189,32.7,73878.56,2.53,-0.17207,0.00012,15.92051]
[1780162005319,32.7,73878.56,2.53,-0.17207,0.00012,15.92051]
[1780162005332,32.7,73878.56,2.53,-0.17207,0.00012,15.92051]
[1780162005716,32.7,73876.23,2.53,-0.17237,0.00013,15.9374]
[1780162008007,32.7,73870.91,2.53,-0.17303,0.00013,15.97561]
[1780162008263,32.7,73870.29,2.53,-0.17311,0.00013,15.98011]
[1780162009589,32.7,73870.29,2.53,-0.17311,0.00013,15.98011]
[1780162009658,32.7,73869.3,2.53,-0.17324,0.00013,15.98732]
[1780162015317,32.7,73871.41,2.53,-0.17298,0.00013,15.97245]
[1780162020351,32.7,73873.05,2.53,-0.17278,0.00013,15.961]
[1780162023932,32.7,73885.23,2.53,-0.17126,0.00012,15.87391]
[1780162029414,32.7,73889.85,2.53,-0.1707,0.00012,15.84162]
[1780162034452,32.7,73888.17,2.53,-0.17092,0.00012,15.85463]
[1780162040493,32.71,73889.03,2.53,-0.17084,0.00012,15.84964]
[1780162045796,32.71,73891.08,2.53,-0.17059,0.00012,15.83556]
[1780162051473,32.71,73886.4,2.53,-0.17119,0.00012,15.87026]
[1780162056190,32.71,73885.37,2.53,-0.1713,0.00012,15.87445]
[1780162056201,32.71,73885.37,2.53,-0.1713,0.00012,15.87445]
[1780162056204,32.71,73885.37,2.53,-0.1713,0.00012,15.87445]
[1780162056707,32.71,73885.78,2.53,-0.17126,0.00012,15.87167]
[1780162058344,32.71,73885.78,2.53,-0.17126,0.00012,15.87167]
[1780162058423,32.71,73885.78,2.53,-0.17126,0.00012,15.87167]
[1780162058947,32.71,73885.78,2.53,-0.17126,0.00012,15.87167]
[1780162059029,32.71,73886.03,2.53,-0.17123,0.00012,15.8702]
[1780162059177,32.71,73886.03,2.53,-0.17123,0.00012,15.8702]
[1780162059230,32.71,73886.03,2.53,-0.17123,0.00012,15.8702]
[1780162059633,32.72,73886.03,2.53,-0.17123,0.00012,15.87036]
[1780162061002,32.72,73886.03,2.53,-0.17123,0.00012,15.87036]
[1780162061035,32.72,73886.7,2.53,-0.17115,0.00012,15.86573]
[1780162066777,32.72,73886.43,2.53,-0.1712,0.00012,15.86867]
[1780162074737,32.72,73886.59,2.53,-0.17121,0.00012,15.86887]
[1780162079772,32.72,73886.76,2.53,-0.1712,0.00012,15.86838]
[1780162086917,32.72,73888.38,2.53,-0.17101,0.00012,15.85764]
[1780162092934,32.73,73888.39,2.53,-0.17102,0.00012,15.85839]
[1780162098905,32.73,73877.97,2.53,-0.17233,0.00012,15.93369]
[1780162103942,32.73,73877.32,2.53,-0.17242,0.00012,15.93874]
[1780162108976,32.73,73877.69,2.53,-0.17238,0.00012,15.9365]
[1780162111645,32.73,73877.81,2.53,-0.17237,0.00012,15.93581]
[1780162113898,32.73,73872.86,2.53,-0.17296,0.00013,15.9674]
[1780162113983,32.73,73872.94,2.53,-0.17295,0.00013,15.96687]
[1780162119047,32.73,73867.07,2.53,-0.17369,0.00013,16.00898]
[1780162124379,32.73,73867.6,2.53,-0.17362,0.00013,16.00515]
[1780162127103,32.73,73853.99,2.53,-0.17534,0.00013,16.10256]
[1780162132137,32.73,73854.66,2.53,-0.17527,0.00013,16.09846]
[1780162137173,32.74,73855.21,2.53,-0.17521,0.00013,16.09528]
[1780162142221,32.74,73855.73,2.53,-0.17515,0.00013,16.09199]
[1780162147338,32.74,73860.14,2.53,-0.17461,0.00013,16.06114]
[1780162151617,32.74,73859.6,2.53,-0.17468,0.00013,16.06544]
[1780162151656,32.74,73859.6,2.53,-0.17468,0.00013,16.06544]
[1780162151707,32.74,73859.6,2.53,-0.17468,0.00013,16.06544]
[1780162151817,32.74,73859.58,2.53,-0.17469,0.00013,16.06588]
[1780162153347,32.74,73859.31,2.53,-0.17473,0.00013,16.06796]
[1780162153716,32.74,73859.17,2.53,-0.17475,0.00013,16.06911]
[1780162154610,32.74,73859.17,2.53,-0.17475,0.00013,16.06911]
[1780162154651,32.74,73859.17,2.53,-0.17475,0.00013,16.06911]
[1780162154663,32.74,73861.33,2.53,-0.17448,0.00013,16.05384]
[1780162155219,32.74,73861.33,2.53,-0.17448,0.00013,16.05384]
[1780162155614,32.74,73861.33,2.53,-0.17448,0.00013,16.05384]
[1780162155716,32.74,73863.15,2.53,-0.17425,0.00013,16.04101]
[1780162161459,32.74,73865.61,2.53,-0.17396,0.00013,16.02424]
[1780162161466,32.74,73865.61,2.53,-0.17396,0.00013,16.02424]
[1780162162116,32.74,73867.09,2.53,-0.17378,0.00013,16.01409]
[1780162167133,32.75,73868.93,2.53,-0.17356,0.00013,16.00182]
[1780162172142,32.75,73868.93,2.53,-0.17355,0.00013,15.99889]
[1780162173500,32.75,73869.8,2.53,-0.17344,0.00013,15.99307]
[1780162173519,32.75,73869.8,2.53,-0.17344,0.00013,15.99307]
[1780162173662,32.75,73869.8,2.53,-0.17344,0.00013,15.99307]
[1780162174163,32.75,73869.8,2.53,-0.17344,0.00013,15.99307]
[1780162174172,32.75,73869.8,2.53,-0.17344,0.00013,15.99307]
[1780162174171,32.75,73853.53,2.53,-0.1755,0.00013,16.10945]
[1780162174260,32.75,73853.53,2.53,-0.1755,0.00013,16.10945]
[1780162174446,32.75,73853.53,2.53,-0.1755,0.00013,16.10945]
[1780162176458,32.75,73844.02,2.53,-0.17671,0.00013,16.17767]
[1780162178199,32.75,73844.02,2.53,-0.17671,0.00013,16.17767]
[1780162178208,32.75,73844.02,2.53,-0.17671,0.00013,16.17767]
[1780162178212,32.75,73843.9,2.53,-0.17673,0.00013,16.17869]
[1780162183268,32.75,73842.4,2.53,-0.17693,0.00013,16.19021]
[1780162188307,32.75,73841.82,2.53,-0.17702,0.00013,16.19496]
[1780162193376,32.76,73842.9,2.53,-0.17689,0.00013,16.1879]
[1780162198378,32.76,73842.7,2.53,-0.17693,0.00013,16.19011]
[1780162201340,32.76,73843.32,2.53,-0.17686,0.00013,16.1862]
[1780162202174,32.76,73838.89,2.53,-0.17742,0.00013,16.21776]
[1780162206648,32.76,73836.69,2.53,-0.17772,0.00013,16.23455]
[1780162206793,32.76,73836.68,2.53,-0.17772,0.00013,16.23462]
[1780162207825,32.76,73823.36,2.53,-0.17943,0.00013,16.3296]
[1780162209968,32.76,73823.18,2.53,-0.17945,0.00013,16.33088]
[1780162210072,32.76,73823.18,2.53,-0.17945,0.00013,16.33088]
[1780162213641,32.76,73814.06,2.53,-0.18063,0.00013,16.39627]
[1780162216766,32.76,73804.39,2.53,-0.18188,0.00013,16.46487]
[1780162221691,32.76,73799.55,2.53,-0.1825,0.00013,16.49901]
[1780162222253,32.76,73789.95,2.53,-0.18375,0.00013,16.56698]
[1780162225568,32.76,73795.74,2.53,-0.18299,0.00013,16.52566]
[1780162225576,32.76,73795.74,2.53,-0.18299,0.00013,16.52566]
[1780162226270,32.76,73787.2,2.53,-0.1841,0.00013,16.58609]
[1780162227620,32.76,73784.77,2.53,-0.18441,0.00013,16.60332]
[1780162227632,32.76,73784.77,2.53,-0.18441,0.00013,16.60332]
[1780162232664,32.76,73783.64,2.53,-0.18452,0.00013,16.60698]
[1780162235851,32.76,73782.56,2.53,-0.18466,0.00013,16.61442]
[1780162235859,32.76,73782.56,2.53,-0.18466,0.00013,16.61442]
[1780162235900,32.76,73782.56,2.53,-0.18466,0.00013,16.6143]
[1780162240935,32.76,73773.46,2.53,-0.18585,0.00013,16.67852]
[1780162245970,32.76,73771.94,2.53,-0.18604,0.00013,16.68896]
[1780162251006,32.76,73769.2,2.53,-0.18639,0.00013,16.70791]
[1780162254028,32.76,73785.35,2.53,-0.18427,0.00013,16.5934]
[1780162259062,32.76,73781.59,2.53,-0.18476,0.00013,16.61999]
[1780162264011,32.76,73781.28,2.53,-0.1848,0.00013,16.62216]
[1780162264077,32.76,73781.28,2.53,-0.1848,0.00013,16.62216]
[1780162268134,32.76,73770.88,2.53,-0.18616,0.00013,16.6956]
[1780162273167,32.76,73777.56,2.53,-0.18528,0.00013,16.64814]
[1780162278266,32.76,73778.14,2.53,-0.1852,0.00013,16.64381]
[1780162284248,32.76,73777.77,2.53,-0.18525,0.00013,16.64615]
[1780162289278,32.75,73777.69,2.53,-0.18525,0.00013,16.64645]
[1780162294314,32.75,73772.58,2.53,-0.18589,0.00013,16.67831]
[1780162299348,32.75,73773.4,2.53,-0.18577,0.00013,16.67198]
[1780162304382,32.75,73774.71,2.53,-0.18559,0.00013,16.66221]
[1780162309417,32.75,73773.07,2.53,-0.18579,0.00013,16.67327]
[1780162314453,32.75,73778.82,2.53,-0.18503,0.00013,16.63197]
[1780162317476,32.75,73792.88,2.53,-0.18319,0.00013,16.53206]
[1780162322513,32.75,73798.2,2.53,-0.1825,0.00013,16.49411]
[1780162327545,32.75,73803.49,2.53,-0.18181,0.00013,16.45629]
[1780162330749,32.75,73773.23,2.53,-0.18575,0.00013,16.67068]
[1780162333589,32.75,73766.54,2.53,-0.18662,0.00013,16.71796]
[1780162338696,32.75,73771.06,2.53,-0.18603,0.00013,16.68597]
[1780162343923,32.75,73771.02,2.53,-0.18604,0.00013,16.68632]
[1780162350709,32.75,73773.27,2.53,-0.18575,0.00013,16.67073]
[1780162355745,32.75,73771.5,2.53,-0.18595,0.00013,16.67952]
[1780162360781,32.75,73769.93,2.53,-0.18616,0.00013,16.69051]
[1780162365818,32.74,73768.61,2.53,-0.18631,0.00013,16.69876]
[1780162370431,32.74,73754.47,2.53,-0.18816,0.00013,16.7979]
[1780162372495,32.74,73747.75,2.53,-0.18905,0.00013,16.84541]
[1780162373391,32.74,73743.63,2.53,-0.1896,0.00013,16.87437]
[1780162378407,32.74,73743.71,2.53,-0.18958,0.00013,16.87336]
[1780162383422,32.74,73740.16,2.53,-0.19005,0.00013,16.8981]
[1780162384545,32.74,73740.91,2.53,-0.18994,0.00013,16.89264]
[1780162385384,32.74,73743.5,2.53,-0.1896,0.00013,16.87428]
[1780162386030,32.74,73743.5,2.53,-0.1896,0.00013,16.87428]
[1780162386069,32.74,73743.5,2.53,-0.1896,0.00013,16.87428]
[1780162386230,32.74,73742.46,2.53,-0.18973,0.00013,16.88151]
[1780162387796,32.74,73741.75,2.53,-0.18983,0.00013,16.88644]
[1780162388030,32.74,73741.75,2.53,-0.18983,0.00013,16.88644]
[1780162388308,32.74,73741.75,2.53,-0.18983,0.00013,16.88644]
[1780162388384,32.74,73729.34,2.53,-0.19148,0.00013,16.97375]
[1780162388630,32.74,73729.34,2.53,-0.19148,0.00013,16.97375]
[1780162388793,32.74,73729.34,2.53,-0.19148,0.00013,16.97375]
[1780162389065,32.74,73729.34,2.53,-0.19148,0.00013,16.97375]
[1780162389093,32.74,73729.34,2.53,-0.19148,0.00013,16.97375]
[1780162389432,32.74,73729.34,2.53,-0.19148,0.00013,16.97375]
[1780162389446,32.74,73723.45,2.53,-0.19227,0.00013,17.01521]
[1780162392062,32.74,73733.05,2.53,-0.19098,0.00013,16.94763]
[1780162392918,32.74,73733.05,2.53,-0.19098,0.00013,16.94763]
[1780162393009,32.74,73733.05,2.53,-0.19098,0.00013,16.94763]
[1780162393110,32.74,73734.19,2.53,-0.19083,0.00013,16.93961]
[1780162394320,32.74,73734.19,2.53,-0.19083,0.00013,16.93961]
[1780162394395,32.74,73733.72,2.53,-0.19089,0.00013,16.94277]
[1780162400093,32.74,73733.89,2.53,-0.19086,0.00013,16.94119]
[1780162403114,32.74,73742.93,2.53,-0.18965,0.00013,16.87722]
[1780162408239,32.74,73741.61,2.53,-0.18982,0.00013,16.88627]
[1780162408254,32.74,73751.93,2.53,-0.18845,0.00013,16.8134]
[1780162412189,32.74,73766.27,2.53,-0.18653,0.00013,16.70818]
[1780162416214,32.74,73756.81,2.53,-0.18779,0.00013,16.77563]
[1780162421248,32.74,73754.78,2.53,-0.18805,0.00013,16.78972]
[1780162426283,32.74,73764.59,2.53,-0.18675,0.00013,16.72008]
[1780162429778,32.74,73764.14,2.53,-0.18681,0.00013,16.7233]
[1780162430506,32.74,73757.75,2.53,-0.18765,0.00013,16.76846]
[1780162431385,32.74,73757.75,2.53,-0.18765,0.00013,16.76846]
[1780162431408,32.74,73757.71,2.53,-0.18766,0.00013,16.76874]
[1780162432747,32.74,73757.71,2.53,-0.18766,0.00013,16.76869]
[1780162432793,32.74,73757.71,2.53,-0.18766,0.00013,16.76869]
[1780162432897,32.74,73757.71,2.53,-0.18766,0.00013,16.76869]
[1780162433388,32.74,73757.71,2.53,-0.18766,0.00013,16.76869]
[1780162433470,32.74,73762.94,2.53,-0.18697,0.00013,16.73168]
[1780162438184,32.74,73762.53,2.53,-0.18702,0.00013,16.73453]
[1780162438370,32.74,73762.63,2.53,-0.18701,0.00013,16.73381]
[1780162439602,32.74,73755.41,2.53,-0.18796,0.00013,16.78483]
[1780162440385,32.74,73755.41,2.53,-0.18796,0.00013,16.78478]
[1780162443402,32.74,73755.65,2.53,-0.18793,0.00013,16.78294]
[1780162443417,32.74,73755.65,2.53,-0.18793,0.00013,16.78294]
[1780162443466,32.74,73755.81,2.53,-0.1879,0.00013,16.78174]
[1780162449492,32.73,73758.49,2.53,-0.18754,0.00013,16.76243]
[1780162452523,32.73,73758.61,2.53,-0.18752,0.00013,16.76148]
[1780162452583,32.73,73762.98,2.53,-0.18695,0.00013,16.73054]
[1780162458507,32.73,73772.66,2.53,-0.18568,0.00013,16.66237]
[1780162463542,32.73,73772.28,2.53,-0.18573,0.00013,16.66512]
[1780162466473,32.73,73772.28,2.53,-0.18573,0.00013,16.66512]
[1780162466484,32.73,73772.28,2.53,-0.18573,0.00013,16.66512]
[1780162466509,32.73,73772.17,2.53,-0.18574,0.00013,16.66561]
[1780162471521,32.73,73772.08,2.53,-0.18574,0.00013,16.66566]
[1780162476605,32.73,73771.79,2.53,-0.18573,0.00013,16.66289]
[1780162481634,32.73,73775.15,2.53,-0.18528,0.00013,16.63847]
[1780162486711,32.73,73774.78,2.53,-0.18532,0.00013,16.64049]
[1780162491768,32.73,73774.3,2.53,-0.18537,0.00013,16.64329]
[1780162496818,32.72,73772.99,2.53,-0.18553,0.00013,16.65194]
[1780162501877,32.72,73772.4,2.53,-0.1856,0.00013,16.65552]
[1780162506900,32.72,73773.75,2.53,-0.18541,0.00013,16.6454]
[1780162511936,32.72,73774.13,2.53,-0.18535,0.00013,16.64228]
[1780162516621,32.72,73784.7,2.53,-0.18396,0.00013,16.56698]
[1780162521640,32.72,73788.53,2.53,-0.18347,0.00013,16.53989]
[1780162526689,32.72,73791.89,2.53,-0.18303,0.00013,16.51619]
[1780162531714,32.72,73793.16,2.53,-0.18284,0.00013,16.50345]
[1780162536772,32.72,73786.55,2.53,-0.1837,0.00013,16.55066]
[1780162541790,32.72,73783.3,2.53,-0.18413,0.00013,16.57369]
[1780162546857,32.72,73782.61,2.53,-0.18422,0.00013,16.57845]
[1780162551891,32.72,73782.16,2.53,-0.18427,0.00013,16.58147]
[1780162556934,32.72,73781.8,2.53,-0.18432,0.00013,16.58384]
[1780162561965,32.72,73781.95,2.53,-0.18429,0.00013,16.58258]
[1780162566997,32.72,73779.66,2.53,-0.18459,0.00013,16.59862]
[1780162570533,32.72,73771.16,2.53,-0.18571,0.00013,16.65906]
[1780162570623,32.72,73768.51,2.53,-0.18606,0.00013,16.67792]
[1780162576384,32.72,73761.0,2.53,-0.18706,0.00013,16.73168]
[1780162582382,32.72,73760.97,2.53,-0.18706,0.00013,16.73205]
[1780162587413,32.72,73761.47,2.53,-0.187,0.00013,16.72852]
[1780162594463,32.72,73762.0,2.53,-0.1869,0.00013,16.72087]
[1780162599499,32.72,73763.08,2.53,-0.18676,0.00013,16.71327]
[1780162604533,32.72,73764.51,2.53,-0.18657,0.00013,16.70318]
[1780162608622,32.72,73764.44,2.53,-0.18658,0.00013,16.7037]
[1780162608711,32.72,73764.77,2.53,-0.18653,0.00013,16.70137]
[1780162613746,32.72,73757.28,2.53,-0.18752,0.00013,16.75435]
[1780162618761,32.72,73757.34,2.53,-0.18751,0.00013,16.75367]
[1780162623794,32.72,73756.68,2.53,-0.1876,0.00013,16.75825]
[1780162628855,32.72,73759.69,2.53,-0.1872,0.00013,16.73722]
[1780162633936,32.72,73761.92,2.53,-0.18691,0.00013,16.72129]
[1780162638954,32.72,73761.8,2.53,-0.18692,0.00013,16.72208]
[1780162644018,32.72,73762.81,2.53,-0.18679,0.00013,16.71495]
[1780162649042,32.72,73768.49,2.53,-0.18604,0.00013,16.67495]
[1780162654056,32.72,73772.69,2.53,-0.18547,0.00013,16.64162]
[1780162659093,32.72,73773.43,2.53,-0.18538,0.00013,16.6369]
[1780162660175,32.72,73773.32,2.53,-0.1854,0.00013,16.63779]
[1780162660497,32.72,73774.01,2.53,-0.18531,0.00013,16.633]
[1780162661244,32.72,73788.07,2.53,-0.18347,0.00013,16.5333]
[1780162664224,32.73,73795.6,2.53,-0.18249,0.00013,16.48011]
[1780162664272,32.73,73795.6,2.53,-0.18249,0.00013,16.48011]
[1780162664288,32.73,73795.6,2.53,-0.18249,0.00013,16.48011]
[1780162664699,32.73,73802.77,2.53,-0.18157,0.00013,16.42934]
[1780162666235,32.73,73804.48,2.53,-0.18135,0.00013,16.41739]
[1780162666688,32.73,73804.41,2.53,-0.18136,0.00013,16.41811]
[1780162668370,32.73,73804.24,2.53,-0.18139,0.00013,16.41953]
[1780162668479,32.73,73804.24,2.53,-0.18139,0.00013,16.41953]
[1780162668549,32.73,73801.35,2.53,-0.18176,0.00013,16.44017]
[1780162671988,32.73,73802.68,2.53,-0.18159,0.00013,16.43086]
[1780162672070,32.73,73802.63,2.53,-0.1816,0.00013,16.4313]
[1780162677091,32.73,73801.99,2.53,-0.18169,0.00013,16.43624]
[1780162683084,32.73,73801.37,2.53,-0.18178,0.00013,16.4411]
[1780162688240,32.73,73801.71,2.53,-0.18174,0.00013,16.43897]
[1780162693765,32.73,73801.71,2.53,-0.18174,0.00013,16.43918]
[1780162700203,32.73,73803.95,2.53,-0.18147,0.00013,16.42395]
[1780162705455,32.73,73805.69,2.53,-0.18125,0.00013,16.41189]
[1780162705463,32.73,73805.69,2.53,-0.18125,0.00013,16.41189]
[1780162705519,32.73,73806.88,2.53,-0.1811,0.00013,16.40357]
[1780162711283,32.74,73805.73,2.53,-0.18122,0.00013,16.40824]
[1780162716317,32.74,73804.32,2.53,-0.18141,0.00013,16.41862]
[1780162721354,32.74,73805.05,2.53,-0.18132,0.00013,16.41379]
[1780162726388,32.74,73808.24,2.53,-0.18092,0.00013,16.39151]
[1780162731427,32.74,73810.8,2.53,-0.18059,0.00013,16.37371]
[1780162736462,32.74,73813.17,2.53,-0.1803,0.00013,16.35731]
[1780162741496,32.74,73812.77,2.53,-0.18036,0.00013,16.36058]
[1780162746531,32.74,73813.11,2.53,-0.18032,0.00013,16.35854]
[1780162752573,32.74,73813.67,2.53,-0.18025,0.00013,16.35499]
[1780162757657,32.74,73814.12,2.53,-0.1802,0.00013,16.35211]
[1780162764657,32.75,73814.8,2.53,-0.18012,0.00013,16.34772]
[1780162769867,32.75,73815.84,2.53,-0.17999,0.00013,16.34052]
[1780162771706,32.75,73825.76,2.53,-0.17869,0.00013,16.26632]
[1780162776741,32.75,73829.85,2.53,-0.17818,0.00013,16.23771]
[1780162781779,32.75,73834.06,2.53,-0.17765,0.00013,16.20853]
[1780162786813,32.75,73834.13,2.53,-0.17766,0.00013,16.20889]
[1780162791849,32.75,73836.41,2.53,-0.17738,0.00013,16.19348]
[1780162798899,32.76,73835.84,2.53,-0.17748,0.00013,16.19877]
[1780162803932,32.76,73835.4,2.53,-0.17755,0.00013,16.20273]
[1780162812254,32.76,73832.33,2.53,-0.17795,0.00013,16.22523]
[1780162818084,32.76,73829.67,2.53,-0.17832,0.00013,16.24571]
[1780162824074,32.77,73828.87,2.53,-0.17844,0.00013,16.25253]
[1780162829475,32.77,73830.92,2.53,-0.17819,0.00013,16.23848]
[1780162835158,32.77,73827.6,2.53,-0.17861,0.00013,16.2597]
[1780162840189,32.77,73827.61,2.53,-0.17862,0.00013,16.26032]
[1780162845224,32.78,73826.95,2.53,-0.17872,0.00013,16.26589]
[1780162850259,32.78,73826.85,2.53,-0.17875,0.00013,16.2676]
[1780162856350,32.78,73826.53,2.53,-0.1788,0.00013,16.27065]
[1780162861846,32.78,73826.58,2.53,-0.17881,0.00013,16.27091]
[1780162868662,32.78,73826.73,2.53,-0.17881,0.00013,16.27085]
[1780162874657,32.79,73829.57,2.53,-0.17847,0.00013,16.25198]
[1780162877711,32.79,73830.21,2.53,-0.1784,0.00013,16.24808]
[1780162877743,32.79,73830.21,2.53,-0.1784,0.00013,16.24808]
[1780162877940,32.79,73830.21,2.53,-0.1784,0.00013,16.24808]
[1780162877788,32.79,73830.39,2.53,-0.17838,0.00013,16.24725]
[1780162878454,32.79,73830.39,2.53,-0.17838,0.00013,16.24725]
[1780162879890,32.79,73830.39,2.53,-0.17838,0.00013,16.24725]
[1780162879895,32.79,73830.39,2.53,-0.17838,0.00013,16.24725]
[1780162879910,32.79,73836.84,2.53,-0.17756,0.00013,16.20177]
[1780162880725,32.79,73836.84,2.53,-0.17756,0.00013,16.20177]
[1780162880755,32.79,73836.84,2.53,-0.17756,0.00013,16.20177]
[1780162880764,32.79,73838.96,2.53,-0.1773,0.00013,16.18687]
[1780162881900,32.79,73838.96,2.53,-0.1773,0.00013,16.18687]
[1780162881945,32.79,73838.98,2.53,-0.1773,0.00013,16.18686]
[1780162888165,32.79,73839.83,2.53,-0.1772,0.00013,16.18133]
[1780162893568,32.8,73840.01,2.53,-0.17716,0.00013,16.17716]
[1780162899608,32.8,73841.15,2.53,-0.17703,0.00013,16.16978]
[1780162906658,32.8,73841.02,2.53,-0.17706,0.00013,16.17171]
[1780162911692,32.8,73841.42,2.53,-0.17703,0.00013,16.16958]
[1780162917778,32.8,73841.71,2.53,-0.177,0.00013,16.16841]
[1780162923782,32.81,73841.49,2.53,-0.17705,0.00013,16.17092]
[1780162930831,32.81,73841.39,2.53,-0.17708,0.00013,16.17275]
[1780162936873,32.81,73840.63,2.53,-0.17719,0.00013,16.17911]
[1780162942915,32.81,73840.45,2.53,-0.17723,0.00013,16.18131]
[1780162947988,32.82,73840.36,2.53,-0.17726,0.00013,16.18269]
[1780162956011,32.82,73840.36,2.53,-0.17725,0.00013,16.18001]
[1780162962053,32.82,73840.28,2.53,-0.17727,0.00013,16.18129]
[1780162968148,32.82,73840.21,2.53,-0.17729,0.00013,16.18261]
[1780162975143,32.82,73840.37,2.53,-0.17729,0.00013,16.18242]
[1780162981185,32.83,73840.27,2.53,-0.17732,0.00013,16.18392]
[1780162987046,32.83,73840.04,2.53,-0.17735,0.00013,16.18607]
[1780162992262,32.83,73840.85,2.53,-0.17727,0.00013,16.18122]
[1780162996098,32.83,73841.17,2.53,-0.17723,0.00013,16.17923]
[1780162996178,32.83,73841.17,2.53,-0.17723,0.00013,16.17923]
[1780162996186,32.83,73841.17,2.53,-0.17723,0.00013,16.17923]
[1780162997105,32.83,73841.17,2.53,-0.17723,0.00013,16.17923]
[1780162997013,32.83,73839.53,2.53,-0.17745,0.00013,16.19147]
[1780162997299,32.83,73839.53,2.53,-0.17745,0.00013,16.19147]
[1780163000055,32.83,73838.15,2.53,-0.17763,0.00013,16.20128]
[1780163000069,32.83,73838.15,2.53,-0.17763,0.00013,16.20128]
[1780163000064,32.83,73838.7,2.53,-0.17756,0.00013,16.19763]
[1780163001035,32.83,73838.52,2.53,-0.17759,0.00013,16.19904]
[1780163003450,32.83,73838.52,2.53,-0.17759,0.00013,16.19929]
[1780163004117,32.83,73838.52,2.53,-0.17759,0.00013,16.19942]
[1780163005479,32.83,73838.52,2.53,-0.17759,0.00013,16.19955]
[1780163006417,32.83,73838.52,2.53,-0.1776,0.00013,16.19968]
[1780163012402,32.84,73838.98,2.53,-0.17752,0.00013,16.1932]
[1780163017364,32.84,73839.73,2.53,-0.17743,0.00013,16.18838]
[1780163017400,32.84,73839.73,2.53,-0.17743,0.00013,16.18838]
[1780163017407,32.84,73839.73,2.53,-0.17743,0.00013,16.18838]
[1780163018082,32.84,73839.73,2.53,-0.17744,0.00013,16.18864]
[1780163022376,32.84,73839.7,2.53,-0.17745,0.00013,16.18947]
[1780163024047,32.84,73839.28,2.53,-0.17751,0.00013,16.19257]
[1780163029047,32.84,73839.64,2.53,-0.17747,0.00013,16.19046]
[1780163034057,32.84,73842.09,2.53,-0.17717,0.00013,16.17362]
[1780163035491,32.84,73842.06,2.53,-0.17718,0.00013,16.17409]
[1780163035632,32.84,73842.06,2.53,-0.17718,0.00013,16.17409]
[1780163035704,32.84,73842.06,2.53,-0.17718,0.00013,16.17409]
[1780163035799,32.84,73843.59,2.53,-0.17698,0.00013,16.16334]
[1780163037428,32.84,73843.59,2.53,-0.17698,0.00013,16.16334]
[1780163037433,32.84,73843.59,2.53,-0.17698,0.00013,16.16334]
[1780163038081,32.84,73848.81,2.53,-0.17633,0.00013,16.12649]
[1780163040376,32.84,73849.82,2.53,-0.17621,0.00013,16.11965]
[1780163040599,32.84,73849.82,2.53,-0.17621,0.00013,16.11965]
[1780163046647,32.85,73849.4,2.53,-0.17628,0.00013,16.12391]
[1780163052688,32.85,73850.12,2.53,-0.17621,0.00013,16.1199]
[1780163058731,32.85,73849.28,2.53,-0.17633,0.00013,16.12701]
[1780163064055,32.86,73849.61,2.53,-0.17631,0.00013,16.12545]
[1780163064131,32.86,73848.85,2.53,-0.17641,0.00013,16.13105]
[1780163064977,32.86,73848.85,2.53,-0.17641,0.00013,16.13105]
[1780163065069,32.86,73848.85,2.53,-0.17641,0.00013,16.13125]
[1780163066070,32.86,73848.85,2.53,-0.17641,0.00013,16.13125]
[1780163066106,32.86,73848.85,2.53,-0.17641,0.00013,16.13125]
[1780163066140,32.86,73848.04,2.53,-0.17652,0.00013,16.13721]
[1780163067024,32.86,73848.04,2.53,-0.17652,0.00013,16.13721]
[1780163067112,32.86,73848.0,2.53,-0.17652,0.00013,16.1377]
[1780163068761,32.86,73848.0,2.53,-0.17652,0.00013,16.1377]
[1780163068803,32.86,73848.0,2.53,-0.17653,0.00013,16.13811]
[1780163069878,32.86,73848.0,2.53,-0.17653,0.00013,16.13811]
[1780163070192,32.86,73847.58,2.53,-0.17659,0.00013,16.14131]
[1780163071153,32.86,73847.58,2.53,-0.17659,0.00013,16.14131]
[1780163071154,32.86,73847.18,2.53,-0.17661,0.00013,16.14039]
[1780163071911,32.86,73847.18,2.53,-0.17661,0.00013,16.14039]
[1780163071988,32.86,73847.18,2.53,-0.17661,0.00013,16.14039]
[1780163072088,32.86,73847.18,2.53,-0.17661,0.00013,16.1406]
[1780163075237,32.86,73846.86,2.53,-0.17667,0.00013,16.14352]
[1780163076143,32.86,73846.69,2.53,-0.17669,0.00013,16.14495]
[1780163081159,32.86,73845.97,2.53,-0.1768,0.00013,16.15097]
[1780163086189,32.87,73851.34,2.53,-0.17614,0.00013,16.11417]
[1780163091207,32.87,73853.74,2.53,-0.17586,0.00013,16.09824]
[1780163096228,32.87,73857.41,2.53,-0.17542,0.00013,16.07383]
[1780163101243,32.88,73859.03,2.53,-0.17524,0.00013,16.06373]
[1780163106308,32.88,73863.67,2.53,-0.17468,0.00013,16.03216]
[1780163111315,32.88,73865.53,2.53,-0.17448,0.00013,16.0205]
[1780163116363,32.89,73866.39,2.53,-0.1744,0.00013,16.01627]
[1780163121364,32.89,73867.13,2.53,-0.17433,0.00013,16.01224]
[1780163125304,32.9,73868.08,2.53,-0.17423,0.00013,16.00671]
[1780163125337,32.9,73868.08,2.53,-0.17423,0.00013,16.00671]
[1780163134289,32.9,73868.36,2.53,-0.17421,0.00013,16.00347]
[1780163140184,32.91,73876.12,2.53,-0.17326,0.00013,15.94962]
[1780163145246,32.91,73878.49,2.53,-0.173,0.00012,15.93459]
[1780163154441,32.92,73881.69,2.53,-0.17267,0.00012,15.9159]
[1780163159478,32.92,73882.69,2.53,-0.17257,0.00012,15.91059]
[1780163164517,32.93,73885.13,2.53,-0.1723,0.00012,15.89507]
[1780163169548,32.93,73887.16,2.53,-0.17208,0.00012,15.88251]
[1780163174582,32.94,73891.72,2.53,-0.17155,0.00012,15.85207]
[1780163179617,32.94,73891.43,2.53,-0.17162,0.00012,15.85626]
[1780163184653,32.95,73890.52,2.53,-0.17177,0.00012,15.86482]
[1780163191702,32.95,73889.97,2.53,-0.17185,0.00012,15.86751]
[1780163196737,32.96,73891.98,2.53,-0.17163,0.00012,15.85517]
[1780163201772,32.96,73891.9,2.53,-0.17168,0.00012,15.85777]
[1780163206807,32.97,73891.48,2.53,-0.17177,0.00012,15.8628]
[1780163212269,32.97,73891.46,2.53,-0.1718,0.00012,15.86457]
[1780163217887,32.98,73893.07,2.53,-0.17164,0.00012,15.85563]
[1780163222677,32.98,73893.13,2.53,-0.17164,0.00012,15.85591]
[1780163222769,32.98,73893.13,2.53,-0.17164,0.00012,15.85591]
[1780163226420,32.98,73898.88,2.53,-0.17095,0.00012,15.81613]
[1780163226562,32.98,73898.88,2.53,-0.17095,0.00012,15.81613]
[1780163226950,32.98,73901.52,2.53,-0.17063,0.00012,15.79761]
[1780163228437,32.98,73906.4,2.53,-0.17003,0.00012,15.76293]
[1780163229327,32.98,73905.94,2.53,-0.17009,0.00012,15.76656]
[1780163229613,32.98,73905.94,2.53,-0.17009,0.00012,15.76656]
[1780163229622,32.98,73905.94,2.53,-0.17009,0.00012,15.76656]
[1780163229625,32.98,73905.94,2.53,-0.17009,0.00012,15.76656]
[1780163229970,32.98,73905.94,2.53,-0.17009,0.00012,15.76694]
[1780163231651,32.98,73906.75,2.53,-0.16999,0.00012,15.76118]
[1780163231655,32.98,73906.75,2.53,-0.16999,0.00012,15.76118]
[1780163231675,32.98,73906.75,2.53,-0.16999,0.00012,15.76118]
[1780163231985,32.98,73906.57,2.53,-0.17002,0.00012,15.76258]
[1780163235789,32.99,73906.0,2.53,-0.1701,0.00012,15.76733]
[1780163236014,32.99,73905.61,2.53,-0.17015,0.00012,15.7703]
[1780163238702,32.99,73909.16,2.53,-0.16972,0.00012,15.74547]
[1780163238751,32.99,73909.16,2.53,-0.16972,0.00012,15.74547]
[1780163239034,32.99,73909.16,2.53,-0.16973,0.00012,15.7457]
[1780163239843,32.99,73909.16,2.53,-0.16973,0.00012,15.7457]
[1780163240077,32.99,73909.35,2.53,-0.16971,0.00012,15.74458]
[1780163245870,32.99,73906.69,2.53,-0.17004,0.00012,15.76401]
[1780163250345,32.99,73905.71,2.53,-0.17019,0.00012,15.77228]
[1780163250405,32.99,73904.73,2.53,-0.17031,0.00012,15.77924]
[1780163250585,32.99,73904.73,2.53,-0.17031,0.00012,15.77924]
[1780163250700,32.99,73904.73,2.53,-0.17031,0.00012,15.77924]
[1780163250709,32.99,73904.73,2.53,-0.17031,0.00012,15.77924]
[1780163251125,32.99,73897.92,2.53,-0.17112,0.00012,15.8242]
[1780163252132,32.99,73884.78,2.53,-0.17276,0.00012,15.91746]
[1780163253998,33.0,73881.94,2.53,-0.17312,0.00012,15.93802]
[1780163254373,33.0,73881.62,2.53,-0.17316,0.00012,15.94029]
[1780163259378,33.0,73882.78,2.53,-0.17302,0.00012,15.9328]
[1780163264406,33.0,73886.73,2.53,-0.17255,0.00012,15.90588]
[1780163269412,33.0,73887.23,2.53,-0.17251,0.00012,15.90357]
[1780163274456,33.01,73887.58,2.53,-0.17248,0.00012,15.90189]
[1780163276349,33.01,73887.68,2.53,-0.17247,0.00012,15.90138]
[1780163277307,33.01,73887.75,2.53,-0.17248,0.00012,15.90168]
[1780163280353,33.01,73887.92,2.53,-0.17247,0.00012,15.90127]
[1780163281335,33.01,73888.08,2.53,-0.17247,0.00012,15.90132]
[1780163286369,33.02,73888.35,2.53,-0.17246,0.00012,15.901]
[1780163291404,33.02,73886.31,2.53,-0.17275,0.00012,15.91739]
[1780163296146,33.02,73886.06,2.53,-0.1728,0.00012,15.92027]
[1780163296154,33.02,73886.06,2.53,-0.1728,0.00012,15.92027]
[1780163296321,33.03,73886.37,2.53,-0.17277,0.00012,15.91881]
[1780163301354,33.03,73886.49,2.53,-0.17278,0.00012,15.91942]
[1780163306355,33.03,73886.53,2.53,-0.17281,0.00012,15.92094]
[1780163311357,33.04,73884.79,2.53,-0.17305,0.00012,15.93496]
[1780163313413,33.04,73896.37,2.53,-0.1716,0.00012,15.84993]
[1780163318439,33.04,73901.2,2.53,-0.17102,0.00012,15.81679]
[1780163323467,33.04,73903.02,2.53,-0.17081,0.00012,15.80459]
[1780163328468,33.05,73903.02,2.53,-0.17082,0.00012,15.80528]
[1780163333522,33.05,73901.92,2.53,-0.17097,0.00012,15.81395]
[1780163338549,33.05,73902.16,2.53,-0.17095,0.00012,15.81288]
[1780163343550,33.05,73907.22,2.53,-0.17035,0.00012,15.77802]
[1780163348584,33.05,73911.11,2.53,-0.16989,0.00012,15.75167]
[1780163353622,33.06,73912.3,2.53,-0.16977,0.00012,15.74455]
[1780163358698,33.06,73917.06,2.53,-0.16921,0.00012,15.71217]
[1780163363722,33.08,73921.15,2.53,-0.16887,0.00012,15.69305]
[1780163368750,33.09,73922.47,2.53,-0.16873,0.00012,15.68515]
[1780163373760,33.09,73923.0,2.53,-0.16866,0.00012,15.67884]
[1780163378814,33.09,73923.38,2.53,-0.16864,0.00012,15.67757]
[1780163383820,33.1,73924.18,2.53,-0.16856,0.00012,15.67329]
[1780163388824,33.1,73923.76,2.53,-0.16864,0.00012,15.67765]
[1780163393878,33.1,73924.03,2.53,-0.16863,0.00012,15.67708]
[1780163398887,33.11,73924.33,2.53,-0.16861,0.00012,15.67628]
[1780163403903,33.11,73924.4,2.53,-0.16863,0.00012,15.67709]
[1780163408925,33.11,73924.22,2.53,-0.16867,0.00012,15.67965]
[1780163413940,33.12,73924.74,2.53,-0.16863,0.00012,15.67722]
[1780163419001,33.12,73925.63,2.53,-0.16854,0.00012,15.67217]
[1780163424012,33.12,73925.47,2.53,-0.16858,0.00012,15.67455]
[1780163429061,33.13,73926.3,2.53,-0.1685,0.00012,15.67016]
[1780163434066,33.13,73926.58,2.53,-0.16846,0.00012,15.66544]
[1780163439146,33.13,73926.3,2.53,-0.16851,0.00012,15.66841]
[1780163444170,33.13,73926.03,2.53,-0.16856,0.00012,15.67155]
[1780163449196,33.14,73926.3,2.53,-0.16855,0.00012,15.67086]
[1780163454207,33.14,73924.71,2.53,-0.16876,0.00012,15.68318]
[1780163459221,33.14,73925.41,2.53,-0.1687,0.00012,15.67946]
[1780163464272,33.14,73925.79,2.53,-0.16866,0.00012,15.67755]
[1780163469281,33.15,73925.85,2.53,-0.16867,0.00012,15.67807]
[1780163474355,33.15,73926.02,2.53,-0.16867,0.00012,15.67784]
[1780163479364,33.15,73925.53,2.53,-0.16875,0.00012,15.68231]
[1780163481282,33.15,73923.67,2.53,-0.16898,0.00012,15.69587]
[1780163481288,33.15,73923.67,2.53,-0.16898,0.00012,15.69587]
[1780163481318,33.15,73923.67,2.53,-0.16898,0.00012,15.69587]
[1780163481387,33.15,73923.67,2.53,-0.16898,0.00012,15.69587]
[1780163481479,33.15,73922.5,2.53,-0.16912,0.00012,15.70434]
[1780163481829,33.15,73922.5,2.53,-0.16912,0.00012,15.70434]
[1780163481943,33.15,73922.5,2.53,-0.16912,0.00012,15.70434]
[1780163481953,33.15,73910.44,2.53,-0.1706,0.00012,15.78961]
[1780163482680,33.15,73910.44,2.53,-0.1706,0.00012,15.78961]
[1780163482686,33.15,73910.44,2.53,-0.1706,0.00012,15.78961]
[1780163482745,33.15,73910.44,2.53,-0.17061,0.00012,15.78986]
[1780163484854,33.15,73907.84,2.53,-0.17093,0.00012,15.80829]
[1780163484960,33.15,73907.84,2.53,-0.17093,0.00012,15.80829]
[1780163485000,33.15,73905.5,2.53,-0.17122,0.00012,15.82488]
[1780163486758,33.15,73903.53,2.53,-0.17146,0.00012,15.8388]
[1780163487567,33.15,73903.66,2.53,-0.17144,0.00012,15.83797]
[1780163492576,33.15,73902.92,2.53,-0.17151,0.00012,15.83937]
[1780163497601,33.15,73902.22,2.53,-0.1716,0.00012,15.84453]
[1780163498961,33.15,73901.99,2.53,-0.17163,0.00012,15.84627]
[1780163500961,33.15,73901.76,2.53,-0.17166,0.00012,15.84802]
[1780163501546,33.15,73901.51,2.53,-0.17169,0.00012,15.84985]
[1780163506573,33.16,73901.51,2.53,-0.17169,0.00012,15.85013]
[1780163511620,33.16,73909.24,2.53,-0.17075,0.00012,15.79606]
[1780163516632,33.16,73915.98,2.53,-0.16994,0.00012,15.7494]
[1780163521632,33.16,73916.66,2.53,-0.16988,0.00012,15.74564]
[1780163526688,33.17,73920.66,2.53,-0.16941,0.00012,15.71894]
[1780163531725,33.17,73921.84,2.53,-0.16928,0.00012,15.71154]
[1780163536740,33.17,73922.69,2.53,-0.1692,0.00012,15.70671]
[1780163541758,33.17,73923.37,2.53,-0.16914,0.00012,15.70306]
[1780163546796,33.18,73924.4,2.53,-0.16903,0.00012,15.69693]
[1780163551798,33.18,73924.24,2.53,-0.16904,0.00012,15.69522]
[1780163556798,33.18,73924.63,2.53,-0.16901,0.00012,15.6936]
[1780163561826,33.18,73923.55,2.53,-0.16916,0.00012,15.7023]
[1780163566865,33.19,73924.5,2.53,-0.16906,0.00012,15.69664]
[1780163571882,33.19,73924.06,2.53,-0.16913,0.00012,15.70086]
[1780163576895,33.19,73924.06,2.53,-0.16915,0.00012,15.70197]
[1780163581927,33.19,73920.86,2.53,-0.16956,0.00012,15.72565]
[1780163586983,33.2,73919.07,2.53,-0.1698,0.00012,15.73932]
[1780163592012,33.2,73919.49,2.53,-0.16976,0.00012,15.73734]
[1780163597056,33.2,73919.72,2.53,-0.16975,0.00012,15.73672]
[1780163602089,33.2,73923.09,2.53,-0.16936,0.00012,15.714]
[1780163607135,33.21,73921.56,2.53,-0.16956,0.00012,15.72593]
[1780163612173,33.21,73921.63,2.53,-0.16954,0.00012,15.72248]
[1780163617227,33.21,73922.4,2.53,-0.16946,0.00012,15.71804]
[1780163622312,33.21,73922.83,2.53,-0.16943,0.00012,15.71599]
[1780163627319,33.22,73923.47,2.53,-0.16936,0.00012,15.71244]
[1780163632332,33.22,73922.78,2.53,-0.16946,0.00012,15.71825]
[1780163637356,33.22,73922.49,2.53,-0.16951,0.00012,15.72117]
[1780163642389,33.22,73922.76,2.53,-0.1695,0.00012,15.72013]
[1780163647432,33.22,73923.12,2.53,-0.16947,0.00012,15.71845]
[1780163652439,33.23,73923.85,2.53,-0.16939,0.00012,15.71413]
[1780163657506,33.23,73924.15,2.53,-0.16937,0.00012,15.71284]
[1780163662549,33.23,73925.74,2.53,-0.16919,0.00012,15.70245]
[1780163667551,33.23,73926.24,2.53,-0.16914,0.00012,15.6998]
[1780163672593,33.23,73925.97,2.53,-0.16916,0.00012,15.6986]
[1780163677602,33.24,73927.5,2.53,-0.16899,0.00012,15.68871]
[1780163682605,33.24,73927.4,2.53,-0.16901,0.00012,15.69035]
[1780163687661,33.24,73927.07,2.53,-0.16907,0.00012,15.6936]
[1780163692694,33.24,73924.15,2.53,-0.16944,0.00012,15.71501]
[1780163697760,33.24,73924.26,2.53,-0.16944,0.00012,15.71498]
[1780163702841,33.25,73925.03,2.53,-0.16936,0.00012,15.71029]
[1780163707852,33.25,73926.47,2.53,-0.16919,0.00012,15.70088]
[1780163712892,33.25,73926.49,2.53,-0.16921,0.00012,15.7017]
[1780163717917,33.25,73925.16,2.53,-0.16938,0.00012,15.71186]
[1780163722976,33.25,73925.98,2.53,-0.1693,0.00012,15.70681]
[1780163728015,33.26,73929.66,2.53,-0.16886,0.00012,15.68164]
[1780163733061,33.26,73936.84,2.53,-0.16797,0.00012,15.62814]
[1780163738065,33.26,73935.71,2.53,-0.16813,0.00012,15.63746]
[1780163740820,33.26,73926.27,2.53,-0.1693,0.00012,15.70485]
[1780163745886,33.27,73926.05,2.53,-0.16934,0.00012,15.70741]
[1780163750918,33.27,73925.38,2.53,-0.16944,0.00012,15.71309]
[1780163756001,33.27,73925.99,2.53,-0.16938,0.00012,15.70969]
[1780163761043,33.27,73925.77,2.53,-0.16942,0.00012,15.71208]
[1780163764386,33.27,73927.33,2.53,-0.16924,0.00012,15.70157]
[1780163764424,33.27,73927.33,2.53,-0.16924,0.00012,15.70157]
[1780163764492,33.27,73927.33,2.53,-0.16924,0.00012,15.70157]
[1780163764507,33.27,73927.33,2.53,-0.16924,0.00012,15.70157]
[1780163764714,33.27,73927.33,2.53,-0.16924,0.00012,15.70173]
[1780163767428,33.28,73927.1,2.53,-0.16927,0.00012,15.70368]
[1780163767437,33.28,73927.1,2.53,-0.16927,0.00012,15.70368]
[1780163767518,33.28,73927.1,2.53,-0.16927,0.00012,15.70368]
[1780163767735,33.28,73927.43,2.53,-0.16924,0.00012,15.70151]
[1780163773777,33.28,73927.28,2.53,-0.16927,0.00012,15.70352]
[1780163778811,33.28,73922.25,2.53,-0.1699,0.00012,15.7396]
[1780163783847,33.28,73921.46,2.53,-0.17,0.00012,15.7457]
[1780163788881,33.28,73923.16,2.53,-0.1698,0.00012,15.73425]
[1780163793918,33.28,73922.71,2.53,-0.16983,0.00012,15.73396]
[1780163798952,33.28,73923.69,2.53,-0.16972,0.00012,15.72755]
[1780163803987,33.29,73921.3,2.53,-0.17002,0.00012,15.74484]
[1780163810527,33.29,73921.57,2.53,-0.16999,0.00012,15.74316]
[1780163816110,33.29,73923.11,2.53,-0.16982,0.00012,15.73295]
[1780163822113,33.29,73923.85,2.53,-0.16973,0.00012,15.72819]
[1780163827148,33.29,73924.69,2.53,-0.16964,0.00012,15.72263]
[1780163832183,33.29,73924.75,2.53,-0.16964,0.00012,15.72256]
[1780163837219,33.29,73925.33,2.53,-0.16957,0.00012,15.71879]
[1780163842888,33.29,73925.49,2.53,-0.16955,0.00012,15.71792]
[1780163848295,33.29,73929.6,2.53,-0.16907,0.00012,15.68969]
[1780163853330,33.29,73929.2,2.53,-0.16909,0.00012,15.689]
[1780163859373,33.3,73929.89,2.53,-0.16902,0.00012,15.68477]
[1780163865421,33.3,73930.05,2.53,-0.16901,0.00012,15.68429]
[1780163870455,33.3,73930.73,2.53,-0.16894,0.00012,15.68003]
[1780163875530,33.3,73930.52,2.53,-0.16897,0.00012,15.68185]
[1780163881389,33.3,73930.18,2.53,-0.16902,0.00012,15.68482]
[1780163886600,33.3,73929.99,2.53,-0.16906,0.00012,15.68733]
[1780163895629,33.31,73929.59,2.53,-0.16913,0.00012,15.69156]
[1780163904694,33.31,73930.69,2.53,-0.16903,0.00012,15.68554]
[1780163913759,33.32,73930.67,2.53,-0.16903,0.00012,15.68363]
[1780163920805,33.32,73930.02,2.53,-0.16914,0.00012,15.68978]
[1780163926279,33.32,73929.42,2.53,-0.16922,0.00012,15.69445]
[1780163932891,33.33,73929.09,2.53,-0.1693,0.00012,15.69906]
[1780163937957,33.33,73928.65,2.53,-0.16937,0.00012,15.70329]
[1780163943967,33.33,73928.5,2.53,-0.16941,0.00012,15.70572]
[1780163949575,33.33,73930.19,2.53,-0.16922,0.00012,15.69478]
[1780163955700,33.34,73929.65,2.53,-0.1693,0.00012,15.69932]
[1780163964108,33.34,73929.04,2.53,-0.16942,0.00012,15.70672]
[1780163976223,33.35,73928.48,2.53,-0.16951,0.00012,15.70946]
[1780163980337,33.35,73928.25,2.53,-0.16954,0.00012,15.71153]
[1780163982576,33.35,73928.18,2.53,-0.16956,0.00012,15.71248]
[1780163982631,33.35,73928.44,2.53,-0.16954,0.00012,15.71135]
[1780163988213,33.36,73929.19,2.53,-0.16946,0.00012,15.70699]
[1780163996121,33.36,73929.01,2.53,-0.16951,0.00012,15.70961]
[1780164001369,33.36,73930.86,2.53,-0.16932,0.00012,15.69863]
[1780164006434,33.37,73926.85,2.53,-0.16982,0.00012,15.7276]
[1780164011437,33.37,73925.81,2.53,-0.16996,0.00012,15.73583]
[1780164016507,33.37,73925.35,2.53,-0.17003,0.00012,15.73993]
[1780164021507,33.37,73923.0,2.53,-0.17033,0.00012,15.75727]
[1780164026579,33.37,73923.9,2.53,-0.17024,0.00012,15.75166]
[1780164036612,33.38,73928.68,2.53,-0.16965,0.00012,15.71566]
[1780164041647,33.38,73931.62,2.53,-0.1693,0.00012,15.6958]
[1780164046717,33.38,73932.78,2.53,-0.16918,0.00012,15.68857]
[1780164052724,33.38,73932.78,2.53,-0.16919,0.00012,15.68947]
[1780164057760,33.39,73932.89,2.53,-0.16919,0.00012,15.68941]
[1780164062796,33.39,73930.75,2.53,-0.16946,0.00012,15.70515]
[1780164068228,33.39,73930.35,2.53,-0.16952,0.00012,15.70831]
[1780164073873,33.39,73929.79,2.53,-0.1696,0.00012,15.71305]
[1780164083941,33.39,73928.98,2.53,-0.16972,0.00012,15.71987]
[1780164094016,33.4,73928.34,2.53,-0.16978,0.00012,15.7215]
[1780164100196,33.4,73929.22,2.53,-0.16968,0.00012,15.71568]
[1780164106102,33.4,73930.05,2.53,-0.1696,0.00012,15.71106]
[1780164116174,33.4,73930.29,2.53,-0.1696,0.00012,15.71082]
[1780164121208,33.4,73923.96,2.53,-0.17038,0.00012,15.75593]
[1780164127250,33.41,73922.83,2.53,-0.17053,0.00012,15.76436]
[1780164137208,33.41,73923.73,2.53,-0.17042,0.00012,15.75833]
[1780164137255,33.41,73923.72,2.53,-0.17043,0.00012,15.75879]
[1780164141794,33.41,73929.17,2.53,-0.16977,0.00012,15.72088]
[1780164142297,33.41,73929.17,2.53,-0.16977,0.00012,15.72098]
[1780164143300,33.41,73929.17,2.53,-0.16977,0.00012,15.72098]
[1780164144234,33.41,73929.27,2.53,-0.16976,0.00012,15.72048]
[1780164149267,33.41,73929.67,2.53,-0.16972,0.00012,15.71811]
[1780164154291,33.41,73930.77,2.53,-0.16956,0.00012,15.70695]
[1780164159291,33.41,73931.21,2.53,-0.16952,0.00012,15.70453]
[1780164164309,33.41,73930.73,2.53,-0.16959,0.00012,15.7086]
[1780164169345,33.42,73930.34,2.53,-0.16965,0.00012,15.71222]
[1780164174383,33.42,73930.16,2.53,-0.16969,0.00012,15.71425]
[1780164179442,33.42,73930.6,2.53,-0.16965,0.00012,15.71195]
[1780164184459,33.42,73932.56,2.53,-0.16943,0.00012,15.69906]
[1780164189502,33.42,73932.09,2.53,-0.1695,0.00012,15.70329]
[1780164194556,33.43,73931.07,2.53,-0.16964,0.00012,15.71138]
[1780164199565,33.43,73931.35,2.53,-0.16962,0.00012,15.71033]
[1780164204593,33.43,73932.18,2.53,-0.16953,0.00012,15.70542]
[1780164209650,33.43,73933.74,2.53,-0.16936,0.00012,15.69564]
[1780164210104,33.43,73933.74,2.53,-0.16936,0.00012,15.69564]
[1780164215123,33.44,73936.87,2.53,-0.16897,0.00012,15.67059]
[1780164218363,33.44,73936.5,2.53,-0.16902,0.00012,15.67389]
[1780164218415,33.44,73936.5,2.53,-0.16903,0.00012,15.67412]
[1780164218428,33.44,73936.5,2.53,-0.16903,0.00012,15.67412]
[1780164219183,33.44,73936.66,2.53,-0.16901,0.00012,15.67323]
[1780164221347,33.44,73936.66,2.53,-0.16901,0.00012,15.67323]
[1780164221356,33.44,73936.66,2.53,-0.16901,0.00012,15.67323]
[1780164221382,33.44,73936.66,2.53,-0.16901,0.00012,15.67323]
[1780164221912,33.44,73937.59,2.53,-0.16891,0.00012,15.66762]
[1780164226981,33.44,73938.44,2.53,-0.16882,0.00012,15.66223]
[1780164232990,33.45,73937.99,2.53,-0.1689,0.00012,15.66678]
[1780164238025,33.45,73941.79,2.53,-0.16846,0.00012,15.64128]
[1780164243064,33.45,73943.28,2.53,-0.1683,0.00012,15.63213]
[1780164248100,33.45,73935.79,2.53,-0.16923,0.00012,15.68584]
[1780164253135,33.46,73934.93,2.53,-0.16935,0.00012,15.69279]
[1780164258170,33.46,73935.89,2.53,-0.16925,0.00012,15.68702]
[1780164264212,33.46,73935.6,2.53,-0.1693,0.00012,15.69032]
[1780164270257,33.47,73936.63,2.53,-0.1692,0.00012,15.68441]
[1780164275293,33.47,73937.52,2.53,-0.16908,0.00012,15.67557]
[1780164280337,33.47,73938.23,2.53,-0.16901,0.00012,15.67157]
[1780164285372,33.47,73936.63,2.53,-0.16923,0.00012,15.68401]
[1780164290407,33.48,73931.9,2.53,-0.16982,0.00012,15.71829]
[1780164295442,33.48,73931.05,2.53,-0.16994,0.00012,15.72512]
[1780164301485,33.48,73931.2,2.53,-0.16994,0.00012,15.72507]
[1780164306520,33.48,73931.81,2.53,-0.16988,0.00012,15.72174]
[1780164314575,33.49,73931.44,2.53,-0.16994,0.00012,15.72536]
[1780164319612,33.49,73931.76,2.53,-0.16992,0.00012,15.72381]
[1780164324646,33.49,73931.92,2.53,-0.16991,0.00012,15.72335]
[1780164329681,33.49,73932.55,2.53,-0.16984,0.00012,15.71959]
[1780164336731,33.49,73934.58,2.53,-0.16958,0.00012,15.70231]
[1780164343779,33.5,73936.46,2.53,-0.16937,0.00012,15.69004]
[1780164348814,33.5,73937.02,2.53,-0.16931,0.00012,15.68674]
[1780164353850,33.5,73939.04,2.53,-0.16907,0.00012,15.67323]
[1780164358885,33.5,73939.68,2.53,-0.16901,0.00012,15.66938]
[1780164365935,33.5,73940.16,2.53,-0.16897,0.00012,15.66695]
[1780164371980,33.5,73940.37,2.53,-0.16895,0.00012,15.66632]
[1780164377031,33.51,73939.06,2.53,-0.16913,0.00012,15.67638]
[1780164383059,33.51,73930.65,2.53,-0.17016,0.00012,15.73596]
[1780164388094,33.51,73936.42,2.53,-0.16947,0.00012,15.69609]
[1780164395145,33.51,73935.76,2.53,-0.16953,0.00012,15.69764]
[1780164401441,33.51,73934.32,2.53,-0.16972,0.00012,15.70824]
[1780164407243,33.51,73938.44,2.53,-0.16923,0.00012,15.68041]
[1780164412264,33.52,73939.57,2.53,-0.16911,0.00012,15.67329]
[1780164417301,33.52,73937.67,2.53,-0.16935,0.00012,15.68728]
[1780164422336,33.52,73939.15,2.53,-0.16918,0.00012,15.67766]
[1780164427383,33.52,73941.78,2.53,-0.16888,0.00012,15.65987]
[1780164432407,33.52,73943.04,2.53,-0.16874,0.00012,15.65182]
[1780164437441,33.53,73941.8,2.53,-0.1689,0.00012,15.66125]
[1780164442477,33.53,73941.03,2.53,-0.16901,0.00012,15.66743]
[1780164447513,33.53,73939.5,2.53,-0.1692,0.00012,15.67896]
[1780164452546,33.53,73938.37,2.53,-0.16932,0.00012,15.68374]
[1780164457582,33.53,73935.52,2.53,-0.16969,0.00012,15.70457]
[1780164462617,33.54,73935.01,2.53,-0.16976,0.00012,15.70895]
[1780164474702,33.54,73936.12,2.53,-0.16966,0.00012,15.703]
[1780164482568,33.54,73940.49,2.53,-0.16913,0.00012,15.67287]
[1780164487793,33.54,73943.61,2.53,-0.16878,0.00012,15.65227]
[1780164493835,33.55,73943.71,2.53,-0.16878,0.00012,15.65227]
[1780164498871,33.55,73945.65,2.53,-0.16855,0.00012,15.63931]
[1780164503907,33.55,73942.1,2.53,-0.16899,0.00012,15.66471]
[1780164509364,33.55,73937.71,2.53,-0.16953,0.00012,15.69572]
[1780164513017,33.55,73934.85,2.53,-0.16985,0.00012,15.71195]
[1780164514645,33.55,73924.14,2.53,-0.17115,0.00012,15.78678]
[1780164516661,33.55,73934.44,2.53,-0.1699,0.00012,15.71483]
[1780164517157,33.55,73934.44,2.53,-0.1699,0.00012,15.71483]
[1780164522173,33.55,73934.59,2.53,-0.16988,0.00012,15.71402]
[1780164524693,33.55,73943.73,2.53,-0.16878,0.00012,15.65029]
[1780164529694,33.55,73944.13,2.53,-0.16874,0.00012,15.64809]
[1780164534721,33.55,73943.65,2.53,-0.16881,0.00012,15.6521]
[1780164539778,33.56,73943.24,2.53,-0.16887,0.00012,15.65566]
[1780164544778,33.56,73940.08,2.53,-0.16926,0.00012,15.67839]
[1780164549801,33.56,73939.54,2.53,-0.16934,0.00012,15.68276]
[1780164554852,33.56,73939.26,2.53,-0.16938,0.00012,15.6853]
[1780164559855,33.56,73940.0,2.53,-0.1693,0.00012,15.68066]
[1780164564880,33.56,73940.34,2.53,-0.16927,0.00012,15.67879]
[1780164569924,33.56,73941.53,2.53,-0.16913,0.00012,15.67096]
[1780164574926,33.56,73942.14,2.53,-0.16904,0.00012,15.66318]
[1780164579931,33.57,73941.25,2.53,-0.16915,0.00012,15.66988]
[1780164584976,33.57,73940.68,2.53,-0.16923,0.00012,15.67427]
[1780164590022,33.57,73939.3,2.53,-0.1694,0.00012,15.68431]
[1780164595071,33.57,73938.44,2.53,-0.16951,0.00012,15.69071]
[1780164600088,33.57,73938.26,2.53,-0.16954,0.00012,15.69236]
[1780164605090,33.57,73937.15,2.53,-0.16968,0.00012,15.7005]
[1780164610132,33.57,73936.35,2.53,-0.16979,0.00012,15.70645]
[1780164615166,33.57,73938.34,2.53,-0.16955,0.00012,15.69285]
[1780164620173,33.57,73938.34,2.53,-0.16955,0.00012,15.69316]
[1780164625175,33.57,73939.23,2.53,-0.16945,0.00012,15.68726]
[1780164630194,33.57,73940.05,2.53,-0.16936,0.00012,15.68182]
[1780164635227,33.58,73940.9,2.53,-0.16923,0.00012,15.67226]
[1780164640255,33.58,73941.39,2.53,-0.16917,0.00012,15.66907]
[1780164645295,33.58,73943.67,2.53,-0.1689,0.00012,15.6535]
[1780164650297,33.58,73943.97,2.53,-0.16888,0.00012,15.65185]
[1780164655305,33.58,73941.55,2.53,-0.16918,0.00012,15.66929]
[1780164660331,33.58,73940.53,2.53,-0.16931,0.00012,15.67681]
[1780164665337,33.58,73939.39,2.53,-0.16946,0.00012,15.68539]
[1780164670363,33.58,73938.28,2.53,-0.1696,0.00012,15.69358]
[1780164675374,33.58,73938.15,2.53,-0.16962,0.00012,15.69504]
[1780164680420,33.59,73937.69,2.53,-0.16969,0.00012,15.69882]
[1780164685444,33.59,73936.41,2.53,-0.16985,0.00012,15.70834]
[1780164690471,33.59,73936.34,2.53,-0.16987,0.00012,15.70942]
[1780164695514,33.59,73935.55,2.53,-0.16995,0.00012,15.71154]
[1780164700521,33.59,73934.75,2.53,-0.17005,0.00012,15.71774]
[1780164705535,33.59,73934.82,2.53,-0.17005,0.00012,15.71785]
[1780164710547,33.59,73934.69,2.53,-0.17008,0.00012,15.71938]
[1780164715551,33.6,73936.11,2.53,-0.16992,0.00012,15.7101]
[1780164720572,33.6,73937.26,2.53,-0.16979,0.00012,15.70268]
[1780164725613,33.6,73938.48,2.53,-0.16965,0.00012,15.69479]
[1780164730620,33.6,73934.52,2.53,-0.17014,0.00012,15.72297]
[1780164735635,33.6,73936.3,2.53,-0.16993,0.00012,15.71097]
[1780164740635,33.6,73937.66,2.53,-0.16978,0.00012,15.70194]
[1780164745676,33.6,73938.95,2.53,-0.16963,0.00012,15.69342]
[1780164750692,33.6,73938.97,2.53,-0.16963,0.00012,15.69378]
[1780164755716,33.61,73940.65,2.53,-0.16941,0.00012,15.67868]
[1780164760716,33.61,73941.56,2.53,-0.16931,0.00012,15.67279]
[1780164765719,33.61,73941.84,2.53,-0.16928,0.00012,15.67142]
[1780164770749,33.61,73941.39,2.53,-0.16935,0.00012,15.67511]
[1780164775770,33.61,73941.54,2.53,-0.16934,0.00012,15.67461]
[1780164780774,33.61,73938.47,2.53,-0.16972,0.00012,15.69648]
[1780164785803,33.61,73939.86,2.53,-0.16955,0.00012,15.6871]
[1780164790806,33.61,73939.86,2.53,-0.16956,0.00012,15.68739]
[1780164795834,33.61,73939.12,2.53,-0.16965,0.00012,15.69281]
[1780164800883,33.61,73937.84,2.53,-0.16981,0.00012,15.70197]
[1780164805941,33.62,73937.21,2.53,-0.16989,0.00012,15.70659]
[1780164810976,33.62,73936.76,2.53,-0.16995,0.00012,15.70997]
[1780164815993,33.62,73937.62,2.53,-0.16982,0.00012,15.70024]
[1780164821009,33.62,73938.62,2.53,-0.1697,0.00012,15.69357]
[1780164826012,33.62,73939.15,2.53,-0.16964,0.00012,15.69011]
[1780164831022,33.62,73938.22,2.53,-0.16976,0.00012,15.69677]
[1780164836029,33.62,73939.01,2.53,-0.16966,0.00012,15.6914]
[1780164841047,33.62,73940.15,2.53,-0.16953,0.00012,15.68363]
[1780164846073,33.62,73940.15,2.53,-0.16953,0.00012,15.68376]
[1780164851083,33.62,73937.03,2.53,-0.16991,0.00012,15.70567]
[1780164856091,33.62,73936.21,2.53,-0.17001,0.00012,15.71154]
[1780164861105,33.62,73936.76,2.53,-0.16995,0.00012,15.70786]
[1780164866124,33.62,73938.1,2.53,-0.16979,0.00012,15.69869]
[1780164871128,33.62,73938.55,2.53,-0.16971,0.00012,15.69172]
[1780164876180,33.62,73939.36,2.53,-0.16962,0.00012,15.68664]
[1780164881220,33.62,73938.54,2.53,-0.16973,0.00012,15.6928]
[1780164886256,33.62,73937.04,2.53,-0.16991,0.00012,15.70342]
[1780164891263,33.62,73936.73,2.53,-0.16995,0.00012,15.70575]
[1780164896265,33.62,73936.3,2.53,-0.17001,0.00012,15.70891]
[1780164901293,33.63,73937.63,2.53,-0.16985,0.00012,15.6998]
[1780164906297,33.63,73938.15,2.53,-0.16979,0.00012,15.69633]
[1780164911302,33.63,73938.17,2.53,-0.16979,0.00012,15.69641]
[1780164916317,33.63,73935.1,2.53,-0.17017,0.00012,15.71814]
[1780164921357,33.63,73935.14,2.53,-0.17016,0.00012,15.718]
[1780164926357,33.63,73934.35,2.53,-0.17026,0.00012,15.72366]
[1780164931384,33.63,73933.43,2.53,-0.17034,0.00012,15.72615]
[1780164936425,33.63,73933.16,2.53,-0.17038,0.00012,15.72808]
[1780164941466,33.63,73932.98,2.53,-0.1704,0.00012,15.72939]
[1780164946513,33.63,73932.98,2.53,-0.1704,0.00012,15.72945]
[1780164951548,33.63,73931.19,2.53,-0.17062,0.00012,15.74197]
[1780164956560,33.63,73930.98,2.53,-0.17065,0.00012,15.74346]
[1780164961576,33.63,73930.31,2.53,-0.17073,0.00012,15.74815]
[1780164966606,33.63,73929.96,2.53,-0.17077,0.00012,15.75061]
[1780164971607,33.63,73929.58,2.53,-0.17082,0.00012,15.75326]
[1780164976629,33.63,73929.44,2.53,-0.17083,0.00012,15.75424]
[1780164981669,33.63,73929.11,2.53,-0.17087,0.00012,15.75653]
[1780164986717,33.63,73928.34,2.53,-0.17097,0.00012,15.76187]
[1780164991727,33.63,73928.19,2.53,-0.17095,0.00012,15.75889]
[1780164996753,33.63,73928.09,2.53,-0.17096,0.00012,15.75956]
[1780165001809,33.63,73928.0,2.53,-0.17097,0.00012,15.76017]
[1780165006824,33.63,73928.11,2.53,-0.17096,0.00012,15.75939]
[1780165011872,33.63,73927.96,2.53,-0.17098,0.00012,15.76043]
[1780165016911,33.63,73928.09,2.53,-0.17096,0.00012,15.75952]
[1780165021964,33.63,73927.96,2.53,-0.17098,0.00012,15.76041]
[1780165026987,33.63,73927.9,2.53,-0.17099,0.00012,15.76082]
[1780165028053,33.63,73927.9,2.53,-0.17099,0.00012,15.76082]
[1780165028097,33.63,73927.9,2.53,-0.17099,0.00012,15.76082]
[1780165028108,33.63,73927.9,2.53,-0.17099,0.00012,15.76082]
[1780165028112,33.63,73927.9,2.53,-0.17099,0.00012,15.76082]
[1780165028179,33.63,73927.9,2.53,-0.17099,0.00012,15.76082]
[1780165033062,33.63,73927.86,2.53,-0.17099,0.00012,15.76109]
[1780165033096,33.63,73927.86,2.53,-0.17099,0.00012,15.76109]
[1780165033146,33.63,73927.67,2.53,-0.17101,0.00012,15.76241]
[1780165033860,33.63,73927.67,2.53,-0.17101,0.00012,15.76241]
[1780165034176,33.63,73927.67,2.53,-0.17101,0.00012,15.7624]
[1780165039205,33.63,73928.22,2.53,-0.17095,0.00012,15.75855]
[1780165044208,33.63,73928.27,2.53,-0.17094,0.00012,15.75816]
[1780165049225,33.63,73927.89,2.53,-0.17098,0.00012,15.76069]
[1780165054231,33.63,73928.55,2.53,-0.17087,0.00012,15.75201]
[1780165059253,33.63,73928.7,2.53,-0.17085,0.00012,15.75086]
[1780165064260,33.63,73928.7,2.53,-0.17085,0.00012,15.75078]
[1780165069274,33.63,73932.39,2.53,-0.1704,0.00012,15.72497]
[1780165074290,33.63,73937.79,2.53,-0.16975,0.00012,15.68749]
[1780165076160,33.63,73940.07,2.53,-0.16947,0.00012,15.67172]
[1780165076304,33.63,73946.93,2.53,-0.16864,0.00012,15.6239]
[1780165076612,33.63,73946.93,2.53,-0.16864,0.00012,15.6239]
[1780165076672,33.63,73946.93,2.53,-0.16864,0.00012,15.6239]
[1780165076937,33.63,73946.93,2.53,-0.16864,0.00012,15.62373]
[1780165078066,33.63,73946.93,2.53,-0.16864,0.00012,15.62373]
[1780165078110,33.63,73956.46,2.53,-0.16749,0.00012,15.55726]
[1780165080466,33.63,73957.47,2.53,-0.16737,0.00012,15.54988]
[1780165081232,33.63,73957.47,2.53,-0.16737,0.00012,15.54988]
[1780165081164,33.63,73959.22,2.53,-0.16715,0.00012,15.53751]
[1780165082187,33.63,73959.71,2.53,-0.16709,0.00012,15.53394]
[1780165087231,33.62,73960.4,2.53,-0.167,0.00012,15.52859]
[1780165092256,33.62,73962.6,2.53,-0.16673,0.00012,15.51263]
[1780165097308,33.62,73966.15,2.53,-0.16629,0.00012,15.48723]
[1780165102332,33.62,73972.49,2.53,-0.16553,0.00012,15.44274]
[1780165107378,33.62,73974.84,2.53,-0.16525,0.00012,15.42631]
[1780165112386,33.62,73976.87,2.53,-0.16498,0.00012,15.40825]
[1780165117404,33.62,73983.22,2.53,-0.16423,0.00012,15.36426]
[1780165122436,33.62,73985.93,2.53,-0.16392,0.00012,15.34588]
[1780165127450,33.62,73984.74,2.53,-0.16407,0.00012,15.35476]
[1780165132492,33.63,73986.11,2.53,-0.16392,0.00012,15.34569]
[1780165137527,33.63,73982.81,2.53,-0.16431,0.00012,15.36917]
[1780165142534,33.63,73982.52,2.53,-0.16435,0.00012,15.37144]
[1780165147537,33.63,73982.2,2.53,-0.16439,0.00012,15.37387]
[1780165152294,33.63,73972.83,2.53,-0.16551,0.00012,15.43939]
[1780165157325,33.63,73970.79,2.53,-0.16575,0.00012,15.45338]
[1780165162331,33.63,73970.87,2.53,-0.16573,0.00012,15.45239]
[1780165167340,33.63,73970.99,2.53,-0.16571,0.00012,15.45115]
[1780165172360,33.62,73963.26,2.53,-0.16659,0.00012,15.50064]
[1780165177369,33.62,73961.09,2.53,-0.16684,0.00012,15.51504]
[1780165182378,33.62,73961.84,2.53,-0.16674,0.00012,15.50918]
[1780165187389,33.62,73961.69,2.53,-0.16675,0.00012,15.5097]
[1780165192417,33.62,73966.48,2.53,-0.16617,0.00012,15.47576]
[1780165196421,33.62,73976.77,2.53,-0.16494,0.00012,15.40372]
[1780165201454,33.62,73979.14,2.53,-0.16466,0.00012,15.38742]
[1780165201785,33.62,73979.14,2.53,-0.16466,0.00012,15.38742]
[1780165201805,33.62,73979.14,2.53,-0.16466,0.00012,15.38742]
[1780165201919,33.62,73979.14,2.53,-0.16466,0.00012,15.38742]
[1780165202180,33.62,73980.6,2.53,-0.16449,0.00012,15.37729]
[1780165207854,33.62,73991.07,2.53,-0.16326,0.00012,15.30467]
[1780165212888,33.62,73991.05,2.53,-0.16326,0.00012,15.30454]
[1780165217924,33.62,73990.53,2.53,-0.16331,0.00012,15.30784]
[1780165223010,33.62,73989.87,2.53,-0.16338,0.00012,15.31204]
[1780165227022,33.62,73993.64,2.53,-0.16294,0.00012,15.2855]
[1780165232043,33.62,73994.18,2.53,-0.16285,0.00012,15.27831]
[1780165237049,33.62,73996.05,2.53,-0.16264,0.00012,15.26599]
[1780165240859,33.62,73996.66,2.53,-0.16258,0.00012,15.26233]
[1780165243135,33.62,74009.26,2.53,-0.1611,0.00012,15.17434]
[1780165243789,33.62,74009.26,2.53,-0.1611,0.00012,15.17434]
[1780165249177,33.62,74008.98,2.53,-0.16112,0.00012,15.17547]
[1780165254434,33.62,74010.11,2.53,-0.16098,0.00012,15.16717]
[1780165255818,33.62,74011.21,2.53,-0.16085,0.00012,15.15911]
[1780165255996,33.62,74011.21,2.53,-0.16085,0.00012,15.15911]
[1780165256117,33.62,74011.21,2.53,-0.16085,0.00012,15.15911]
[1780165256229,33.62,74012.62,2.53,-0.16068,0.00012,15.14911]
[1780165257232,33.62,74025.11,2.53,-0.15922,0.00012,15.06177]
[1780165258282,33.62,74025.11,2.53,-0.15922,0.00012,15.06177]
[1780165258361,33.62,74025.11,2.53,-0.15922,0.00012,15.06177]
[1780165258426,33.62,74028.32,2.53,-0.15885,0.00012,15.03936]
[1780165259832,33.62,74030.03,2.53,-0.15866,0.00012,15.02744]
[1780165259841,33.62,74030.03,2.53,-0.15866,0.00012,15.02744]
[1780165260257,33.62,74030.03,2.53,-0.15866,0.00012,15.02751]
[1780165263329,33.62,74016.92,2.53,-0.16018,0.00012,15.11925]
[1780165265951,33.62,74017.08,2.53,-0.16016,0.00012,15.11808]
[1780165266298,33.62,74017.35,2.53,-0.16013,0.00012,15.11609]
[1780165271331,33.62,74009.05,2.53,-0.16109,0.00012,15.17359]
[1780165273482,33.62,74007.95,2.53,-0.16121,0.00012,15.18099]
[1780165274353,33.62,74009.0,2.53,-0.16109,0.00012,15.17351]
[1780165279389,33.62,73998.29,2.53,-0.16234,0.00012,15.24816]
[1780165284423,33.61,73992.88,2.53,-0.16297,0.00012,15.28565]
[1780165289458,33.61,73990.54,2.53,-0.16324,0.00012,15.30156]
[1780165293816,33.61,73980.62,2.53,-0.16438,0.00012,15.36619]
[1780165295913,33.61,73980.62,2.53,-0.16437,0.00012,15.36614]
[1780165295969,33.61,73980.62,2.53,-0.16437,0.00012,15.36614]
[1780165301541,33.61,73980.62,2.53,-0.16437,0.00012,15.36583]
[1780165303555,33.61,73968.59,2.53,-0.1658,0.00012,15.44976]
[1780165308590,33.61,73973.93,2.53,-0.16515,0.00012,15.4119]
[1780165313626,33.61,73973.77,2.53,-0.16517,0.00012,15.41259]
[1780165318661,33.61,73976.76,2.53,-0.1648,0.00012,15.39124]
[1780165323697,33.61,73972.15,2.53,-0.16535,0.00012,15.42311]
[1780165328732,33.61,73969.86,2.53,-0.16561,0.00012,15.43866]
[1780165333766,33.6,73967.27,2.53,-0.16591,0.00012,15.45593]
[1780165339294,33.6,73974.51,2.53,-0.16504,0.00012,15.40484]
[1780165342341,33.6,73984.15,2.53,-0.16389,0.00012,15.33726]
[1780165347864,33.6,73980.46,2.53,-0.16432,0.00012,15.36297]
[1780165352913,33.6,73983.34,2.53,-0.16395,0.00012,15.33859]
[1780165357935,33.6,73977.48,2.53,-0.16464,0.00012,15.37918]
[1780165362970,33.6,73972.55,2.53,-0.16521,0.00012,15.41302]
[1780165368005,33.6,73970.79,2.53,-0.16541,0.00012,15.42438]
[1780165373040,33.59,73969.31,2.53,-0.16557,0.00012,15.43392]
[1780165378075,33.59,73968.27,2.53,-0.16567,0.00012,15.4397]
[1780165383116,33.59,73971.57,2.53,-0.16525,0.00012,15.41542]
[1780165389154,33.59,73971.62,2.53,-0.16523,0.00012,15.41393]
[1780165395505,33.58,73971.19,2.53,-0.16527,0.00012,15.41626]
[1780165401962,33.58,73975.17,2.53,-0.16479,0.00012,15.38779]
[1780165407282,33.58,73976.62,2.53,-0.1646,0.00012,15.37694]
[1780165412319,33.58,73977.27,2.53,-0.16449,0.00012,15.36803]
[1780165417353,33.58,73981.47,2.53,-0.16398,0.00012,15.33851]
[1780165422388,33.58,73978.47,2.53,-0.16434,0.00012,15.35926]
[1780165427511,33.58,73976.48,2.53,-0.16457,0.00012,15.37295]
[1780165433467,33.58,73977.21,2.53,-0.16447,0.00012,15.36722]
[1780165438504,33.58,73977.97,2.53,-0.16438,0.00012,15.36162]
[1780165443538,33.58,73979.23,2.53,-0.16422,0.00012,15.3525]
[1780165449581,33.57,73979.45,2.53,-0.16419,0.00012,15.35062]
[1780165454618,33.57,73977.48,2.53,-0.16442,0.00012,15.36406]
[1780165462672,33.57,73970.82,2.53,-0.1652,0.00012,15.40976]
[1780165467676,33.57,73967.07,2.53,-0.16564,0.00012,15.43544]
[1780165473749,33.57,73959.57,2.53,-0.16648,0.00012,15.48246]
[1780165478755,33.57,73952.91,2.53,-0.16727,0.00012,15.52828]
[1780165478921,33.57,73952.91,2.53,-0.16727,0.00012,15.52828]
[1780165478928,33.57,73952.91,2.53,-0.16727,0.00012,15.52828]
[1780165478992,33.56,73952.91,2.53,-0.16726,0.00012,15.52804]
[1780165481748,33.56,73953.06,2.53,-0.16724,0.00012,15.52653]
[1780165481825,33.56,73953.06,2.53,-0.16724,0.00012,15.52653]
[1780165482284,33.56,73953.06,2.53,-0.16724,0.00012,15.52653]
[1780165482385,33.56,73953.26,2.53,-0.16721,0.00012,15.52467]
[1780165488480,33.56,73952.82,2.53,-0.16724,0.00012,15.52685]
[1780165493917,33.56,73945.38,2.53,-0.16811,0.00012,15.577]
[1780165498925,33.55,73943.81,2.53,-0.16828,0.00012,15.58655]
[1780165503988,33.55,73943.68,2.53,-0.16827,0.00012,15.58603]
[1780165505711,33.55,73943.68,2.53,-0.16826,0.00012,15.58546]
[1780165508831,33.55,73937.98,2.53,-0.16894,0.00012,15.62477]
[1780165508994,33.55,73931.99,2.53,-0.16966,0.00012,15.66649]
[1780165514035,33.54,73926.18,2.53,-0.17035,0.00012,15.70571]
[1780165517274,33.54,73915.68,2.53,-0.17161,0.00012,15.77814]
[1780165518895,33.54,73916.03,2.53,-0.17157,0.00012,15.7757]
[1780165518925,33.54,73916.03,2.53,-0.17157,0.00012,15.7757]
[1780165519074,33.54,73916.03,2.53,-0.17157,0.00012,15.7757]
[1780165519368,33.54,73916.03,2.53,-0.17157,0.00012,15.7757]
[1780165519381,33.54,73913.42,2.53,-0.17188,0.00012,15.79346]
[1780165520447,33.54,73913.42,2.53,-0.17188,0.00012,15.79346]
[1780165520474,33.54,73913.42,2.53,-0.17188,0.00012,15.79346]
[1780165521931,33.54,73912.88,2.53,-0.17195,0.00012,15.79699]
[1780165521963,33.54,73912.88,2.53,-0.17195,0.00012,15.79699]
[1780165522091,33.54,73910.08,2.53,-0.17229,0.00012,15.81628]
[1780165523503,33.54,73910.08,2.53,-0.17229,0.00012,15.81628]
[1780165523551,33.54,73909.32,2.53,-0.17237,0.00012,15.82131]
[1780165529139,33.53,73908.37,2.53,-0.17247,0.00012,15.82652]
[1780165534177,33.53,73907.92,2.53,-0.17246,0.00012,15.82392]
[1780165539209,33.53,73910.33,2.53,-0.17214,0.00012,15.80568]
[1780165544269,33.52,73906.44,2.53,-0.1726,0.00012,15.83154]
[1780165549280,33.52,73905.75,2.53,-0.17266,0.00012,15.83517]
[1780165554315,33.52,73906.35,2.53,-0.17255,0.00012,15.82894]
[1780165559351,33.51,73906.91,2.53,-0.17246,0.00012,15.82365]
[1780165564388,33.51,73907.95,2.53,-0.17231,0.00012,15.81507]
[1780165569424,33.51,73909.02,2.53,-0.17216,0.00012,15.8066]
[1780165574458,33.5,73908.78,2.53,-0.17217,0.00012,15.80713]
[1780165579493,33.5,73908.83,2.53,-0.17215,0.00012,15.80568]
[1780165584529,33.5,73908.74,2.53,-0.17213,0.00012,15.80504]
[1780165589563,33.5,73904.61,2.53,-0.17263,0.00012,15.83302]
[1780165594623,33.49,73904.65,2.53,-0.17257,0.00012,15.82747]
[1780165599636,33.49,73905.13,2.53,-0.1725,0.00012,15.82333]
[1780165604696,33.49,73905.91,2.53,-0.17239,0.00012,15.81696]
[1780165609705,33.48,73909.26,2.53,-0.17195,0.00012,15.79202]
[1780165614740,33.48,73910.72,2.53,-0.17174,0.00012,15.78032]
[1780165619775,33.48,73909.2,2.53,-0.17191,0.00012,15.78984]
[1780165625817,33.48,73910.77,2.53,-0.1717,0.00012,15.77771]
[1780165632867,33.47,73909.23,2.53,-0.17186,0.00012,15.7866]
[1780165637892,33.47,73908.38,2.53,-0.17195,0.00012,15.79199]
[1780165643946,33.46,73906.17,2.53,-0.17219,0.00012,15.80544]
[1780165648979,33.46,73907.93,2.53,-0.17195,0.00012,15.7921]
[1780165654153,33.46,73903.08,2.53,-0.17251,0.00012,15.82124]
[1780165659399,33.46,73903.49,2.53,-0.17243,0.00012,15.81701]
[1780165662180,33.46,73902.92,2.53,-0.17249,0.00012,15.82054]
[1780165662282,33.46,73902.92,2.53,-0.17249,0.00012,15.82054]
[1780165668112,33.45,73898.29,2.53,-0.17303,0.00012,15.85092]
[1780165673147,33.45,73899.97,2.53,-0.1728,0.00012,15.83757]
[1780165678182,33.44,73900.83,2.53,-0.17266,0.00012,15.83004]
[1780165683217,33.44,73901.13,2.53,-0.1726,0.00012,15.82639]
[1780165688253,33.44,73901.23,2.53,-0.17256,0.00012,15.82411]
[1780165693288,33.43,73901.84,2.53,-0.17246,0.00012,15.8182]
[1780165696624,33.43,73901.59,2.53,-0.17248,0.00012,15.8193]
[1780165697611,33.43,73887.53,2.53,-0.1742,0.00012,15.91659]
[1780165698578,33.43,73887.53,2.53,-0.1742,0.00012,15.91659]
[1780165698676,33.43,73885.08,2.53,-0.1745,0.00012,15.93366]
[1780165703703,33.43,73884.4,2.53,-0.17458,0.00012,15.93803]
[1780165708769,33.42,73887.79,2.53,-0.17415,0.00012,15.91382]
[1780165713818,33.42,73892.6,2.53,-0.17351,0.00012,15.87557]
[1780165718890,33.42,73891.9,2.53,-0.1736,0.00012,15.88033]
[1780165724005,33.42,73890.79,2.53,-0.17373,0.00012,15.88784]
[1780165729116,33.42,73890.79,2.53,-0.17372,0.00012,15.88734]
[1780165734153,33.42,73890.34,2.53,-0.17377,0.00012,15.88991]
[1780165739206,33.42,73887.99,2.53,-0.17405,0.00012,15.90572]
[1780165744216,33.42,73887.04,2.53,-0.17415,0.00012,15.91167]
[1780165749216,33.41,73887.22,2.53,-0.17412,0.00012,15.90973]
[1780165754315,33.41,73881.38,2.53,-0.17483,0.00012,15.94996]
[1780165759378,33.41,73879.5,2.53,-0.17504,0.00012,15.96166]
[1780165764488,33.41,73880.4,2.53,-0.17492,0.00012,15.95449]
[1780165769492,33.4,73879.66,2.53,-0.17498,0.00012,15.95792]
[1780165774556,33.4,73879.6,2.53,-0.17493,0.00012,15.95301]
[1780165779586,33.4,73879.11,2.53,-0.17498,0.00012,15.9557]
[1780165783790,33.4,73879.08,2.53,-0.17497,0.00012,15.95534]
[1780165783818,33.4,73879.08,2.53,-0.17497,0.00012,15.95534]
[1780165783920,33.4,73879.08,2.53,-0.17497,0.00012,15.9552]
[1780165787079,33.39,73879.35,2.53,-0.17492,0.00012,15.95217]
[1780165787173,33.39,73879.92,2.53,-0.17485,0.00012,15.94818]
[1780165788205,33.39,73879.92,2.53,-0.17485,0.00012,15.94818]
[1780165788294,33.39,73879.92,2.53,-0.17485,0.00012,15.94818]
[1780165788982,33.39,73879.92,2.53,-0.17484,0.00012,15.94785]
[1780165789110,33.39,73879.92,2.53,-0.17484,0.00012,15.94785]
[1780165789990,33.39,73879.49,2.53,-0.17489,0.00012,15.95053]
[1780165795034,33.39,73883.87,2.53,-0.17431,0.00012,15.91785]
[1780165800277,33.38,73890.78,2.53,-0.17343,0.00012,15.86834]
[1780165806121,33.38,73890.72,2.53,-0.1734,0.00012,15.86627]
[1780165811146,33.37,73890.11,2.53,-0.17344,0.00012,15.86879]
[1780165816182,33.37,73889.49,2.53,-0.17348,0.00012,15.87106]
[1780165821217,33.36,73884.78,2.53,-0.17404,0.00012,15.90256]
[1780165824829,33.36,73884.78,2.53,-0.17404,0.00012,15.90256]
[1780165824905,33.36,73884.78,2.53,-0.17404,0.00012,15.90256]
[1780165824920,33.36,73884.78,2.53,-0.17404,0.00012,15.90256]
[1780165824923,33.36,73884.78,2.53,-0.17404,0.00012,15.90256]
[1780165824939,33.36,73885.71,2.53,-0.1739,0.00012,15.89455]
[1780165826846,33.36,73885.71,2.53,-0.1739,0.00012,15.89455]
[1780165826880,33.36,73885.71,2.53,-0.1739,0.00012,15.89455]
[1780165826949,33.36,73883.7,2.53,-0.17413,0.00012,15.90758]
[1780165827740,33.36,73883.7,2.53,-0.17413,0.00012,15.90758]
[1780165827767,33.36,73883.7,2.53,-0.17413,0.00012,15.90758]
[1780165828274,33.36,73883.76,2.53,-0.17412,0.00012,15.90716]
[1780165828851,33.36,73884.07,2.53,-0.17408,0.00012,15.90478]
[1780165830077,33.36,73884.07,2.53,-0.17408,0.00012,15.90478]
[1780165830105,33.36,73884.07,2.53,-0.17408,0.00012,15.90478]
[1780165830305,33.36,73884.07,2.53,-0.17408,0.00012,15.90478]
[1780165830981,33.36,73883.57,2.53,-0.17413,0.00012,15.90763]
[1780165836009,33.35,73883.98,2.53,-0.17404,0.00012,15.89989]
[1780165841010,33.35,73884.59,2.53,-0.17395,0.00012,15.89477]
[1780165846024,33.35,73885.07,2.53,-0.17387,0.00012,15.89031]
[1780165851034,33.35,73880.57,2.53,-0.1744,0.00012,15.92021]
[1780165853020,33.34,73889.6,2.53,-0.17325,0.00012,15.85554]
[1780165858041,33.34,73890.49,2.53,-0.17312,0.00012,15.84821]
[1780165863053,33.34,73890.14,2.53,-0.17315,0.00012,15.84942]
[1780165868056,33.33,73890.45,2.53,-0.17308,0.00012,15.84563]
[1780165873059,33.33,73890.41,2.53,-0.17305,0.00012,15.84419]
[1780165878080,33.33,73890.31,2.53,-0.17305,0.00012,15.84398]
[1780165883105,33.32,73890.01,2.53,-0.17307,0.00012,15.84497]
[1780165888127,33.32,73889.68,2.53,-0.17309,0.00012,15.84596]
[1780165893152,33.32,73889.69,2.53,-0.17304,0.00012,15.84079]
[1780165898170,33.31,73889.41,2.53,-0.17305,0.00012,15.84168]
[1780165903181,33.31,73889.47,2.53,-0.17303,0.00012,15.8402]
[1780165908209,33.31,73889.52,2.53,-0.173,0.00012,15.83881]
[1780165913231,33.31,73895.93,2.53,-0.17219,0.00012,15.79254]
[1780165918262,33.3,73896.15,2.53,-0.17214,0.00012,15.78985]
[1780165920087,33.3,73905.37,2.53,-0.17099,0.00012,15.72434]
[1780165922290,33.3,73905.17,2.53,-0.17101,0.00012,15.72561]
[1780165922475,33.3,73905.17,2.53,-0.17101,0.00012,15.72561]
[1780165922598,33.3,73905.17,2.53,-0.17101,0.00012,15.72561]
[1780165922622,33.3,73905.17,2.53,-0.17101,0.00012,15.72561]
[1780165922939,33.3,73905.17,2.53,-0.171,0.00012,15.72498]
[1780165924022,33.3,73905.17,2.53,-0.171,0.00012,15.72498]
[1780165924128,33.3,73928.48,2.53,-0.16815,0.00012,15.56087]
[1780165924970,33.3,73928.48,2.53,-0.16815,0.00012,15.56087]
[1780165925053,33.3,73929.86,2.53,-0.16797,0.00012,15.55069]
[1780165926106,33.3,73941.0,2.53,-0.16662,0.00012,15.47218]
[1780165926664,33.3,73941.0,2.53,-0.16662,0.00012,15.47218]
[1780165926963,33.3,73941.0,2.53,-0.16661,0.00012,15.47202]
[1780165928656,33.3,73949.69,2.53,-0.16556,0.00012,15.41065]
[1780165928978,33.3,73949.69,2.53,-0.16556,0.00012,15.41054]
[1780165930680,33.3,73950.7,2.53,-0.16544,0.00012,15.40333]
[1780165930706,33.3,73950.7,2.53,-0.16544,0.00012,15.40333]
[1780165930992,33.3,73951.66,2.53,-0.16532,0.00012,15.39647]
[1780165935236,33.3,73950.91,2.53,-0.16541,0.00012,15.40142]
[1780165936027,33.3,73951.55,2.53,-0.16533,0.00012,15.3969]
[1780165941062,33.3,73952.09,2.53,-0.16526,0.00012,15.39277]
[1780165946096,33.3,73951.08,2.53,-0.16537,0.00012,15.39959]
[1780165951131,33.3,73949.03,2.53,-0.16559,0.00012,15.40994]
[1780165956167,33.3,73949.33,2.53,-0.16555,0.00012,15.4079]
[1780165961816,33.3,73947.93,2.53,-0.16572,0.00012,15.41786]
[1780165967244,33.3,73945.54,2.53,-0.16601,0.00012,15.43472]
[1780165972285,33.3,73947.46,2.53,-0.16578,0.00012,15.42124]
[1780165977365,33.3,73947.55,2.53,-0.16577,0.00012,15.42073]
[1780165982400,33.3,73947.04,2.53,-0.16584,0.00012,15.42449]
[1780165988191,33.3,73947.33,2.53,-0.1658,0.00012,15.42254]
[1780165993934,33.3,73946.12,2.53,-0.16595,0.00012,15.43119]
[1780165999032,33.3,73942.8,2.53,-0.16635,0.00012,15.45463]
[1780166004559,33.3,73942.86,2.53,-0.16635,0.00012,15.45424]
[1780166010601,33.3,73943.31,2.53,-0.16629,0.00012,15.45114]
[1780166017621,33.3,73943.12,2.53,-0.16629,0.00012,15.44859]
[1780166023694,33.3,73943.12,2.53,-0.16629,0.00012,15.44872]
[1780166028731,33.3,73943.0,2.53,-0.1663,0.00012,15.44964]
[1780166037761,33.3,73943.06,2.53,-0.1663,0.00012,15.44925]
[1780166047832,33.3,73943.01,2.53,-0.1663,0.00012,15.44938]
[1780166053907,33.3,73943.28,2.53,-0.16627,0.00012,15.44739]
[1780166058942,33.3,73943.24,2.53,-0.16627,0.00012,15.44762]
[1780166063976,33.3,73942.38,2.53,-0.16637,0.00012,15.45358]
[1780166069011,33.3,73941.73,2.53,-0.16645,0.00012,15.45811]
[1780166074049,33.3,73942.09,2.53,-0.16637,0.00012,15.45155]
[1780166079081,33.3,73942.29,2.53,-0.16635,0.00012,15.45028]
[1780166084117,33.3,73942.26,2.53,-0.16637,0.00012,15.4512]
[1780166089152,33.3,73942.27,2.53,-0.16638,0.00012,15.45184]
[1780166095193,33.3,73942.31,2.53,-0.16639,0.00012,15.45259]
[1780166100230,33.31,73942.33,2.53,-0.1664,0.00012,15.45319]
[1780166106272,33.31,73942.22,2.53,-0.16643,0.00012,15.4547]
[1780166111305,33.31,73942.5,2.53,-0.1664,0.00012,15.45346]
[1780166116340,33.31,73942.53,2.53,-0.16641,0.00012,15.454]
[1780166121376,33.31,73942.69,2.53,-0.16641,0.00012,15.45377]
[1780166126965,33.31,73942.9,2.53,-0.16639,0.00012,15.4529]
[1780166132454,33.32,73942.98,2.53,-0.16637,0.00012,15.44937]
[1780166138471,33.32,73943.31,2.53,-0.16634,0.00012,15.44782]
[1780166145163,33.32,73942.43,2.53,-0.16646,0.00012,15.45463]
[1780166151585,33.32,73942.27,2.53,-0.1665,0.00012,15.45717]
[1780166156624,33.32,73943.07,2.53,-0.16642,0.00012,15.45209]
[1780166161659,33.33,73943.73,2.53,-0.16635,0.00012,15.4483]
[1780166168687,33.33,73943.75,2.53,-0.16635,0.00012,15.44817]
[1780166173747,33.33,73942.9,2.53,-0.16645,0.00012,15.45416]
[1780166178759,33.33,73943.0,2.53,-0.16644,0.00012,15.45342]
[1780166184828,33.33,73943.0,2.53,-0.16644,0.00012,15.45339]
[1780166189863,33.33,73943.45,2.53,-0.16639,0.00012,15.45047]
[1780166194897,33.33,73942.03,2.53,-0.16654,0.00012,15.4571]
[1780166199933,33.33,73942.51,2.53,-0.16649,0.00012,15.45444]
[1780166204968,33.33,73943.47,2.53,-0.16638,0.00012,15.44802]
[1780166216044,33.33,73942.68,2.53,-0.16647,0.00012,15.45318]
[1780166221703,33.33,73942.22,2.53,-0.16652,0.00012,15.4563]
[1780166224101,33.33,73928.41,2.53,-0.16819,0.00012,15.55313]
[1780166226788,33.33,73924.74,2.53,-0.16864,0.00012,15.57878]
[1780166227122,33.33,73924.5,2.53,-0.16866,0.00012,15.58009]
[1780166233164,33.33,73924.5,2.53,-0.16865,0.00012,15.57913]
[1780166239184,33.32,73925.24,2.53,-0.16854,0.00012,15.57281]
[1780166244240,33.32,73926.37,2.53,-0.16838,0.00012,15.56398]
[1780166249253,33.32,73927.8,2.53,-0.1682,0.00012,15.55328]
[1780166259351,33.32,73928.42,2.53,-0.16808,0.00012,15.54436]
[1780166262367,33.32,73939.45,2.53,-0.16673,0.00012,15.46616]
[1780166267403,33.31,73941.31,2.53,-0.1665,0.00012,15.45249]
[1780166272439,33.31,73941.02,2.53,-0.16653,0.00012,15.45408]
[1780166279486,33.31,73940.78,2.53,-0.16654,0.00012,15.45494]
[1780166286535,33.31,73940.8,2.53,-0.16652,0.00012,15.45373]
[1780166292577,33.31,73939.68,2.53,-0.16664,0.00012,15.4609]
[1780166296161,33.31,73949.82,2.53,-0.16541,0.00012,15.38888]
[1780166301640,33.31,73958.25,2.53,-0.16439,0.00012,15.32944]
[1780166307476,33.31,73961.12,2.53,-0.16405,0.00012,15.30925]
[1780166312813,33.31,73962.56,2.53,-0.16385,0.00012,15.29536]
[1780166312938,33.31,73962.56,2.53,-0.16385,0.00012,15.29536]
[1780166313020,33.31,73962.56,2.53,-0.16385,0.00012,15.29536]
[1780166313029,33.31,73962.56,2.53,-0.16385,0.00012,15.29536]
[1780166313094,33.31,73962.58,2.53,-0.16385,0.00012,15.29531]
[1780166316804,33.31,73954.79,2.53,-0.16479,0.00012,15.3503]
[1780166316812,33.31,73954.79,2.53,-0.16479,0.00012,15.3503]
[1780166316870,33.31,73954.79,2.53,-0.16479,0.00012,15.3503]
[1780166316945,33.31,73956.2,2.53,-0.16462,0.00012,15.34033]
[1780166322796,33.31,73958.56,2.53,-0.16433,0.00012,15.32355]
[1780166330009,33.31,73958.55,2.53,-0.16433,0.00012,15.32354]
[1780166334416,33.31,73946.25,2.53,-0.16581,0.00012,15.4099]
[1780166343943,33.3,73945.19,2.53,-0.16592,0.00012,15.4168]
[1780166348978,33.3,73943.96,2.53,-0.16607,0.00012,15.42514]
[1780166355023,33.3,73942.61,2.53,-0.16622,0.00012,15.4343]
[1780166360048,33.3,73941.98,2.53,-0.16629,0.00012,15.43837]
[1780166365093,33.3,73940.18,2.53,-0.16651,0.00012,15.45058]
[1780166366464,33.3,73940.18,2.53,-0.16651,0.00012,15.45058]
[1780166368566,33.3,73939.97,2.53,-0.16653,0.00012,15.45188]
[1780166369119,33.3,73934.37,2.53,-0.1672,0.00012,15.49116]
[1780166374427,33.3,73932.41,2.53,-0.1674,0.00012,15.50046]
[1780166380229,33.3,73934.66,2.53,-0.16712,0.00012,15.48387]
[1780166386237,33.3,73940.98,2.53,-0.16634,0.00012,15.43899]
[1780166391272,33.3,73946.91,2.53,-0.16562,0.00012,15.39692]
[1780166394510,33.3,73956.81,2.53,-0.16443,0.00012,15.32695]
[1780166399328,33.3,73966.02,2.53,-0.16333,0.00012,15.26229]
[1780166404363,33.3,73968.24,2.53,-0.16307,0.00012,15.24724]
[1780166410383,33.3,73968.59,2.53,-0.16304,0.00012,15.2453]
[1780166415596,33.3,73959.96,2.53,-0.16408,0.00012,15.30664]
[1780166421482,33.3,73967.59,2.53,-0.16318,0.00012,15.25333]
[1780166426518,33.3,73966.98,2.53,-0.16326,0.00012,15.25817]
[1780166431560,33.3,73963.98,2.53,-0.1636,0.00012,15.27631]
[1780166438297,33.31,73965.94,2.53,-0.16337,0.00012,15.26296]
[1780166443643,33.31,73961.96,2.53,-0.16387,0.00012,15.29214]
[1780166448678,33.31,73961.36,2.53,-0.16395,0.00012,15.2968]
[1780166453714,33.31,73961.48,2.53,-0.16394,0.00012,15.29637]
[1780166460763,33.31,73960.03,2.53,-0.16412,0.00012,15.30711]
[1780166465798,33.31,73959.96,2.53,-0.16414,0.00012,15.30798]
[1780166470814,33.31,73960.69,2.53,-0.16406,0.00012,15.3032]
[1780166478890,33.31,73960.74,2.53,-0.16406,0.00012,15.30346]
[1780166484931,33.32,73960.93,2.53,-0.16404,0.00012,15.30256]
[1780166489967,33.32,73960.73,2.53,-0.16407,0.00012,15.30435]
[1780166495006,33.32,73958.32,2.53,-0.16434,0.00012,15.31766]
[1780166500042,33.32,73957.54,2.53,-0.16444,0.00012,15.32341]
[1780166506083,33.32,73954.55,2.53,-0.1648,0.00012,15.34486]
[1780166512125,33.32,73954.73,2.53,-0.16479,0.00012,15.34395]
[1780166518240,33.32,73955.5,2.53,-0.1647,0.00012,15.33883]
[1780166523728,33.32,73965.46,2.53,-0.16351,0.00012,15.26923]
[1780166529245,33.32,73966.8,2.53,-0.16336,0.00012,15.26027]
[1780166531074,33.32,73966.2,2.53,-0.16343,0.00012,15.26461]
[1780166531097,33.32,73966.2,2.53,-0.16343,0.00012,15.26461]
[1780166531103,33.32,73966.2,2.53,-0.16343,0.00012,15.26461]
[1780166531182,33.32,73966.2,2.53,-0.16343,0.00012,15.26461]
[1780166531270,33.32,73966.15,2.53,-0.16344,0.00012,15.26506]
[1780166534069,33.32,73963.25,2.53,-0.16379,0.00012,15.28578]
[1780166534081,33.32,73963.25,2.53,-0.16379,0.00012,15.28578]
[1780166534113,33.32,73963.25,2.53,-0.16379,0.00012,15.28578]
[1780166534714,33.32,73963.25,2.53,-0.16379,0.00012,15.28578]
[1780166534278,33.32,73963.25,2.53,-0.16379,0.00012,15.28578]
[1780166537103,33.32,73962.22,2.53,-0.16392,0.00012,15.2932]
[1780166537304,33.32,73960.76,2.53,-0.1641,0.00012,15.30356]
[1780166543343,33.33,73960.06,2.53,-0.16419,0.00012,15.30896]
[1780166548378,33.33,73956.99,2.53,-0.16456,0.00012,15.331]
[1780166557104,33.33,73957.39,2.53,-0.16449,0.00012,15.32437]
[1780166562476,33.33,73957.18,2.53,-0.16452,0.00012,15.32639]
[1780166567512,33.33,73958.69,2.53,-0.16434,0.00012,15.31599]
[1780166572546,33.33,73959.35,2.53,-0.16427,0.00012,15.31159]
[1780166577581,33.33,73959.47,2.53,-0.16426,0.00012,15.31096]
[1780166582617,33.33,73958.81,2.53,-0.16434,0.00012,15.31582]
[1780166587651,33.33,73960.72,2.53,-0.16411,0.00012,15.30247]
[1780166593693,33.33,73960.61,2.53,-0.16413,0.00012,15.30339]
[1780166598728,33.33,73960.74,2.53,-0.16412,0.00012,15.3027]
[1780166604770,33.33,73960.9,2.53,-0.16411,0.00012,15.30247]
[1780166609807,33.34,73960.88,2.53,-0.16413,0.00012,15.30333]
[1780166614841,33.34,73956.28,2.53,-0.16466,0.00012,15.33273]
[1780166621477,33.34,73956.69,2.53,-0.16463,0.00012,15.33071]
[1780166627819,33.34,73957.1,2.53,-0.16459,0.00012,15.32846]
[1780166632969,33.34,73957.15,2.53,-0.16459,0.00012,15.32866]
[1780166638006,33.34,73959.26,2.53,-0.16435,0.00012,15.3143]
[1780166643045,33.35,73958.55,2.53,-0.16444,0.00012,15.31995]
[1780166648319,33.35,73964.52,2.53,-0.16373,0.00012,15.27819]
[1780166654121,33.35,73965.44,2.53,-0.16363,0.00012,15.27194]
[1780166659924,33.35,73964.92,2.53,-0.16369,0.00012,15.27576]
[1780166667667,33.35,73973.74,2.53,-0.16265,0.00012,15.21452]
[1780166667715,33.35,73973.74,2.53,-0.16265,0.00012,15.21452]
[1780166667722,33.35,73973.74,2.53,-0.16265,0.00012,15.21452]
[1780166667750,33.35,73973.74,2.53,-0.16265,0.00012,15.21452]
[1780166667904,33.35,73974.2,2.53,-0.1626,0.00012,15.2116]
[1780166671949,33.35,73974.52,2.53,-0.16254,0.00012,15.20585]
[1780166672034,33.35,73974.52,2.53,-0.16254,0.00012,15.20585]
[1780166672247,33.35,73975.59,2.53,-0.16242,0.00012,15.19867]
[1780166673224,33.35,73975.59,2.53,-0.16242,0.00012,15.19867]
[1780166673891,33.35,73975.34,2.53,-0.16245,0.00012,15.20062]
[1780166676926,33.35,73986.28,2.53,-0.16116,0.00012,15.1239]
[1780166681933,33.35,73990.27,2.53,-0.16069,0.00012,15.0961]
[1780166684969,33.35,74000.53,2.53,-0.15949,0.00012,15.02394]
[1780166690020,33.35,74004.73,2.53,-0.15899,0.00012,14.99427]
[1780166695032,33.35,74008.05,2.53,-0.1586,0.00012,14.97092]
[1780166700057,33.35,74010.61,2.53,-0.1583,0.00012,14.95295]
[1780166702326,33.36,74011.32,2.53,-0.15822,0.00012,14.948]
[1780166702355,33.36,74011.32,2.53,-0.15822,0.00012,14.948]
[1780166702727,33.36,74011.32,2.53,-0.15822,0.00012,14.948]
[1780166702738,33.36,74011.32,2.53,-0.15822,0.00012,14.948]
[1780166702827,33.36,74019.15,2.53,-0.15731,0.00012,14.89284]
[1780166704884,33.36,74022.68,2.53,-0.1569,0.00012,14.86795]
[1780166704986,33.36,74025.35,2.53,-0.15659,0.00012,14.84936]
[1780166705628,33.36,74032.44,2.53,-0.15577,0.00012,14.79936]
[1780166706697,33.36,74032.44,2.53,-0.15577,0.00012,14.79936]
[1780166706711,33.36,74032.44,2.53,-0.15577,0.00012,14.79936]
[1780166706762,33.36,74038.0,2.53,-0.15513,0.00012,14.76053]
[1780166711840,33.36,74039.22,2.53,-0.15501,0.00012,14.75308]
[1780166712008,33.36,74039.32,2.53,-0.155,0.00012,14.75269]
[1780166712833,33.36,74039.32,2.53,-0.155,0.00012,14.75269]
[1780166712900,33.36,74039.32,2.53,-0.155,0.00012,14.75269]
[1780166712971,33.36,74042.37,2.53,-0.15466,0.00012,14.73142]
[1780166713051,33.36,74042.37,2.53,-0.15466,0.00012,14.73142]
[1780166713179,33.36,74042.37,2.53,-0.15466,0.00012,14.73142]
[1780166713596,33.36,74042.37,2.53,-0.15466,0.00012,14.73142]
[1780166713673,33.36,74042.37,2.53,-0.15466,0.00012,14.73142]
[1780166715136,33.36,74043.29,2.53,-0.15455,0.00012,14.72521]
[1780166715557,33.36,74036.6,2.53,-0.15533,0.00012,14.77268]
[1780166716149,33.36,74036.6,2.53,-0.15533,0.00012,14.77268]
[1780166716162,33.36,74036.6,2.53,-0.15533,0.00012,14.77268]
[1780166716243,33.36,74036.6,2.53,-0.15533,0.00012,14.77268]
[1780166716577,33.36,74035.45,2.53,-0.15547,0.00012,14.78102]
[1780166719767,33.36,74046.05,2.53,-0.15426,0.00011,14.70725]
[1780166725638,33.37,74044.97,2.53,-0.15441,0.00012,14.71643]
[1780166731704,33.37,74044.7,2.53,-0.15445,0.00012,14.71673]
[1780166735733,33.38,74034.95,2.53,-0.15559,0.00012,14.78675]
[1780166738752,33.38,74021.52,2.53,-0.15716,0.00012,14.88211]
[1780166740453,33.38,74017.75,2.53,-0.15761,0.00012,14.90903]
[1780166740968,33.38,74018.05,2.53,-0.15758,0.00012,14.90726]
[1780166745905,33.38,74005.71,2.53,-0.15905,0.00012,14.99592]
[1780166750931,33.39,74002.47,2.53,-0.15945,0.00012,15.02031]
[1780166755979,33.39,73998.62,2.53,-0.15994,0.00012,15.04942]
[1780166761016,33.4,73999.09,2.53,-0.15992,0.00012,15.04806]
[1780166762123,33.4,73998.34,2.53,-0.16002,0.00012,15.0541]
[1780166762927,33.4,73991.96,2.53,-0.16077,0.00012,15.0994]
[1780166764625,33.4,73991.46,2.53,-0.16084,0.00012,15.10323]
[1780166764679,33.4,73991.46,2.53,-0.16084,0.00012,15.10323]
[1780166769971,33.4,73988.63,2.53,-0.1612,0.00012,15.12482]
[1780166775012,33.41,73980.01,2.53,-0.16224,0.00012,15.18658]
[1780166780042,33.41,73974.55,2.53,-0.1629,0.00012,15.22569]
[1780166785076,33.41,73971.36,2.53,-0.16329,0.00012,15.24869]
[1780166790585,33.41,73970.73,2.53,-0.16338,0.00012,15.25402]
[1780166791176,33.41,73971.33,2.53,-0.16332,0.00012,15.25023]
[1780166791227,33.41,73971.13,2.53,-0.16331,0.00012,15.24762]
[1780166797167,33.42,73973.42,2.53,-0.16306,0.00012,15.23282]
[1780166802167,33.42,73971.81,2.53,-0.16326,0.00012,15.24502]
[1780166807236,33.42,73971.09,2.53,-0.16337,0.00012,15.25137]
[1780166813278,33.42,73969.96,2.53,-0.16353,0.00012,15.26061]
[1780166818313,33.43,73963.11,2.53,-0.16436,0.00012,15.30974]
[1780166823350,33.43,73962.8,2.53,-0.16441,0.00012,15.31269]
[1780166827306,33.43,73962.4,2.53,-0.16447,0.00012,15.31597]
[1780166828041,33.43,73962.07,2.53,-0.16451,0.00012,15.31844]
[1780166833043,33.43,73960.15,2.53,-0.16475,0.00012,15.33269]
[1780166838099,33.43,73953.27,2.53,-0.16559,0.00012,15.38143]
[1780166843130,33.43,73953.69,2.53,-0.16554,0.00012,15.37883]
[1780166848159,33.43,73954.38,2.53,-0.16546,0.00012,15.37421]
[1780166853187,33.43,73955.32,2.53,-0.16532,0.00012,15.36388]
[1780166858209,33.43,73956.07,2.53,-0.16524,0.00012,15.35897]
[1780166863234,33.44,73957.83,2.53,-0.16503,0.00012,15.34689]
[1780166868300,33.44,73957.83,2.53,-0.16504,0.00012,15.34735]
[1780166873369,33.44,73958.0,2.53,-0.16502,0.00012,15.34645]
[1780166878385,33.44,73960.7,2.53,-0.16471,0.00012,15.32799]
[1780166883418,33.44,73959.42,2.53,-0.16487,0.00012,15.33738]
[1780166888422,33.44,73957.01,2.53,-0.16517,0.00012,15.35479]
[1780166893431,33.44,73957.35,2.53,-0.16513,0.00012,15.35268]
[1780166898435,33.44,73957.27,2.53,-0.16514,0.00012,15.35362]
[1780166903487,33.44,73951.4,2.53,-0.16586,0.00012,15.39525]
[1780166908499,33.44,73947.71,2.53,-0.1663,0.00012,15.42118]
[1780166913573,33.44,73947.52,2.53,-0.16629,0.00012,15.41851]
[1780166918610,33.44,73947.45,2.53,-0.1663,0.00012,15.41903]
[1780166923673,33.44,73949.86,2.53,-0.16601,0.00012,15.40215]
[1780166928744,33.44,73950.7,2.53,-0.16591,0.00012,15.39641]
[1780166932192,33.44,73964.19,2.53,-0.16429,0.00012,15.30171]
[1780166937225,33.44,73965.26,2.53,-0.16417,0.00012,15.29432]
[1780166942250,33.44,73969.22,2.53,-0.1637,0.00012,15.26684]
[1780166947277,33.44,73960.78,2.53,-0.16471,0.00012,15.32596]
[1780166952282,33.44,73960.82,2.53,-0.1647,0.00012,15.32543]
[1780166957322,33.44,73960.1,2.53,-0.16478,0.00012,15.33021]
[1780166962339,33.44,73960.83,2.53,-0.16469,0.00012,15.32478]
[1780166967390,33.44,73958.59,2.53,-0.16496,0.00012,15.3404]
[1780166972456,33.44,73957.66,2.53,-0.16504,0.00012,15.3435]
[1780166977484,33.44,73958.22,2.53,-0.16499,0.00012,15.34022]
[1780166982508,33.45,73958.64,2.53,-0.16495,0.00012,15.33794]
[1780166987515,33.45,73957.73,2.53,-0.16507,0.00012,15.34501]
[1780166992518,33.45,73953.66,2.53,-0.16557,0.00012,15.37421]
[1780166997551,33.45,73954.98,2.53,-0.16542,0.00012,15.36545]
[1780167002128,33.45,73954.57,2.53,-0.16548,0.00012,15.36877]
[1780167002237,33.45,73954.2,2.53,-0.16552,0.00012,15.37148]
[1780167003117,33.45,73954.2,2.53,-0.16552,0.00012,15.37148]
[1780167003204,33.45,73954.2,2.53,-0.16552,0.00012,15.37148]
[1780167003296,33.45,73944.53,2.53,-0.16669,0.00012,15.43937]
[1780167006138,33.45,73942.66,2.53,-0.16692,0.00012,15.4525]
[1780167006150,33.45,73942.66,2.53,-0.16692,0.00012,15.4525]
[1780167006258,33.45,73942.66,2.53,-0.16692,0.00012,15.4525]
[1780167006220,33.45,73941.47,2.53,-0.16706,0.00012,15.46085]
[1780167009179,33.45,73941.1,2.53,-0.1671,0.00012,15.46345]
[1780167009190,33.45,73941.1,2.53,-0.1671,0.00012,15.46345]
[1780167009207,33.45,73937.79,2.53,-0.16751,0.00012,15.48667]
[1780167014371,33.45,73942.15,2.53,-0.16697,0.00012,15.45591]
[1780167019715,33.45,73944.0,2.53,-0.16675,0.00012,15.44305]
[1780167025758,33.45,73944.07,2.53,-0.16675,0.00012,15.4427]
[1780167030793,33.45,73943.51,2.53,-0.16681,0.00012,15.44669]
[1780167035827,33.45,73943.85,2.53,-0.16674,0.00012,15.44035]
[1780167040091,33.45,73943.75,2.53,-0.16676,0.00012,15.44109]
[1780167040294,33.45,73944.12,2.53,-0.16671,0.00012,15.43854]
[1780167045312,33.45,73944.03,2.53,-0.16672,0.00012,15.43925]
[1780167048314,33.45,73945.3,2.53,-0.16657,0.00012,15.4304]
[1780167048327,33.45,73945.3,2.53,-0.16657,0.00012,15.4304]
[1780167050376,33.45,73943.98,2.53,-0.16673,0.00012,15.43974]
[1780167050933,33.45,73943.98,2.53,-0.16673,0.00012,15.43975]
[1780167053320,33.45,73943.98,2.53,-0.16673,0.00012,15.43975]
[1780167053362,33.45,73943.98,2.53,-0.16673,0.00012,15.43975]
[1780167054486,33.45,73944.58,2.53,-0.16666,0.00012,15.43561]
[1780167054960,33.45,73944.46,2.53,-0.16668,0.00012,15.43647]
[1780167061003,33.46,73944.27,2.53,-0.16671,0.00012,15.43846]
[1780167065270,33.46,73944.57,2.53,-0.16668,0.00012,15.43684]
[1780167065324,33.46,73944.57,2.53,-0.16668,0.00012,15.43684]
[1780167066824,33.46,73944.66,2.53,-0.16667,0.00012,15.43637]
[1780167067307,33.46,73943.96,2.53,-0.16676,0.00012,15.44144]
[1780167072325,33.46,73944.2,2.53,-0.16674,0.00012,15.44054]
[1780167077353,33.46,73944.55,2.53,-0.16672,0.00012,15.43885]
[1780167080450,33.46,73943.8,2.53,-0.16682,0.00012,15.44472]
[1780167080532,33.46,73943.8,2.53,-0.16682,0.00012,15.44472]
[1780167081374,33.46,73937.63,2.53,-0.16757,0.00012,15.48814]
[1780167081632,33.46,73937.63,2.53,-0.16757,0.00012,15.48814]
[1780167081664,33.46,73937.63,2.53,-0.16757,0.00012,15.48814]
[1780167082167,33.46,73937.63,2.53,-0.16757,0.00012,15.48828]
[1780167083371,33.46,73926.34,2.53,-0.16894,0.00012,15.5675]
[1780167085187,33.46,73926.42,2.53,-0.16893,0.00012,15.56694]
[1780167085203,33.46,73926.42,2.53,-0.16893,0.00012,15.56694]
[1780167085287,33.46,73926.14,2.53,-0.16897,0.00012,15.56898]
[1780167091233,33.46,73922.88,2.53,-0.16934,0.00012,15.5879]
[1780167096265,33.46,73923.46,2.53,-0.16926,0.00012,15.58381]
[1780167101303,33.46,73924.18,2.53,-0.16918,0.00012,15.57875]
[1780167106337,33.46,73922.86,2.53,-0.16934,0.00012,15.588]
[1780167112379,33.46,73921.25,2.53,-0.16953,0.00012,15.59913]
[1780167117454,33.46,73921.81,2.53,-0.16946,0.00012,15.59503]
[1780167123456,33.46,73922.45,2.53,-0.16938,0.00012,15.59031]
[1780167133621,33.46,73922.56,2.53,-0.16936,0.00012,15.58936]
[1780167139569,33.46,73925.8,2.53,-0.16896,0.00012,15.56619]
[1780167144603,33.46,73926.23,2.53,-0.1689,0.00012,15.56307]
[1780167149638,33.46,73927.32,2.53,-0.16877,0.00012,15.55537]
[1780167154672,33.46,73927.32,2.53,-0.16874,0.00012,15.55133]
[1780167161762,33.46,73927.2,2.53,-0.16875,0.00012,15.55215]
[1780167166885,33.46,73926.55,2.53,-0.16883,0.00012,15.55669]
[1780167176829,33.46,73932.56,2.53,-0.1681,0.00012,15.51486]
[1780167181903,33.46,73930.67,2.53,-0.16834,0.00012,15.52826]
[1780167188463,33.46,73930.59,2.53,-0.16835,0.00012,15.52887]
[1780167195080,33.46,73930.07,2.53,-0.16841,0.00012,15.53271]
[1780167201161,33.46,73928.59,2.53,-0.1686,0.00012,15.54321]
[1780167206228,33.46,73928.79,2.53,-0.16857,0.00012,15.5419]
[1780167213313,33.46,73927.92,2.53,-0.16868,0.00012,15.54803]
[1780167219123,33.46,73927.62,2.53,-0.16869,0.00012,15.54618]
[1780167224159,33.46,73928.04,2.53,-0.16863,0.00012,15.54327]
[1780167229195,33.46,73927.96,2.53,-0.16865,0.00012,15.54388]
[1780167236286,33.46,73927.0,2.53,-0.16876,0.00012,15.55064]
[1780167242289,33.46,73926.86,2.53,-0.16878,0.00012,15.55163]
[1780167248326,33.46,73925.44,2.53,-0.16895,0.00012,15.56159]
[1780167256426,33.46,73925.86,2.53,-0.1689,0.00012,15.55876]
[1780167262427,33.46,73926.27,2.53,-0.16886,0.00012,15.55603]
[1780167267461,33.46,73926.18,2.53,-0.16887,0.00012,15.55687]
[1780167272497,33.46,73918.54,2.53,-0.16977,0.00012,15.60641]
[1780167277531,33.46,73918.27,2.53,-0.1698,0.00012,15.60819]
[1780167284581,33.46,73917.81,2.53,-0.16986,0.00012,15.61131]
[1780167289616,33.46,73926.27,2.53,-0.16883,0.00012,15.55217]
[1780167294654,33.46,73928.14,2.53,-0.1686,0.00012,15.53937]
[1780167299684,33.47,73933.74,2.53,-0.16793,0.00012,15.5005]
[1780167305730,33.47,73941.58,2.53,-0.16699,0.00012,15.44638]
[1780167311825,33.47,73943.64,2.53,-0.16676,0.00012,15.43272]
[1780167317815,33.47,73937.9,2.53,-0.16748,0.00012,15.47444]
[1780167324430,33.47,73937.02,2.53,-0.16759,0.00012,15.48119]
[1780167324510,33.47,73937.02,2.53,-0.16759,0.00012,15.48119]
[1780167326059,33.48,73935.76,2.53,-0.16775,0.00012,15.49044]
[1780167326062,33.48,73935.76,2.53,-0.16775,0.00012,15.49044]
[1780167326157,33.48,73935.52,2.53,-0.16778,0.00012,15.49227]
[1780167332920,33.48,73933.49,2.53,-0.16802,0.00012,15.50342]
[1780167338964,33.48,73932.97,2.53,-0.16809,0.00012,15.50787]
[1780167343998,33.48,73931.14,2.53,-0.16833,0.00012,15.52133]
[1780167348940,33.48,73923.65,2.53,-0.16925,0.00012,15.57429]
[1780167349019,33.48,73923.65,2.53,-0.16925,0.00012,15.57429]
[1780167350787,33.48,73921.04,2.53,-0.16957,0.00012,15.59265]
[1780167351057,33.48,73920.88,2.53,-0.16959,0.00012,15.5938]
[1780167355085,33.48,73933.05,2.53,-0.16811,0.00012,15.50879]
[1780167360121,33.48,73932.2,2.53,-0.16822,0.00012,15.51536]
[1780167365155,33.49,73930.46,2.53,-0.16844,0.00012,15.52798]
[1780167370190,33.49,73929.34,2.53,-0.16858,0.00012,15.5362]
[1780167377270,33.49,73928.2,2.53,-0.16873,0.00012,15.54475]
[1780167384287,33.49,73926.68,2.53,-0.16892,0.00012,15.5558]
[1780167391053,33.49,73928.23,2.53,-0.16874,0.00012,15.54512]
[1780167396372,33.49,73928.75,2.53,-0.16865,0.00012,15.53796]
[1780167403420,33.49,73928.8,2.53,-0.16865,0.00012,15.53796]
[1780167407479,33.49,73938.88,2.53,-0.16743,0.00012,15.46763]
[1780167412484,33.49,73940.75,2.53,-0.16721,0.00012,15.45522]
[1780167417518,33.5,73940.61,2.53,-0.16724,0.00012,15.45694]
[1780167423560,33.5,73941.61,2.53,-0.16714,0.00012,15.45083]
[1780167428615,33.5,73946.65,2.53,-0.16655,0.00012,15.41654]
[1780167436652,33.5,73947.74,2.53,-0.16644,0.00012,15.41072]
[1780167438188,33.5,73947.96,2.53,-0.16642,0.00012,15.40942]
[1780167438275,33.5,73947.96,2.53,-0.16642,0.00012,15.40942]
[1780167439321,33.51,73948.23,2.53,-0.16639,0.00012,15.40777]
[1780167439332,33.51,73948.23,2.53,-0.16639,0.00012,15.40777]
[1780167439714,33.51,73948.23,2.53,-0.1664,0.00012,15.40801]
[1780167444739,33.51,73949.68,2.53,-0.16624,0.00012,15.39879]
[1780167446739,33.51,73949.02,2.53,-0.16633,0.00012,15.40387]
[1780167447559,33.51,73949.02,2.53,-0.16633,0.00012,15.40387]
[1780167447635,33.51,73948.46,2.53,-0.1664,0.00012,15.40824]
[1780167453770,33.51,73948.21,2.53,-0.16642,0.00012,15.40734]
[1780167458805,33.52,73947.53,2.53,-0.16652,0.00012,15.41328]
[1780167463840,33.52,73947.7,2.53,-0.16652,0.00012,15.4132]
[1780167468875,33.52,73948.21,2.53,-0.16648,0.00012,15.41073]
[1780167473912,33.52,73951.77,2.53,-0.16607,0.00012,15.38696]
[1780167478951,33.53,73960.38,2.53,-0.16506,0.00012,15.32806]
[1780167481526,33.53,73972.8,2.53,-0.16358,0.00012,15.24169]
[1780167486763,33.53,73974.82,2.53,-0.16335,0.00012,15.22806]
[1780167492284,33.53,73975.49,2.53,-0.16328,0.00012,15.22367]
[1780167498089,33.53,73972.55,2.53,-0.16363,0.00012,15.24458]
[1780167506762,33.53,73971.64,2.53,-0.16374,0.00012,15.25103]
[1780167512187,33.53,73971.92,2.53,-0.16368,0.00012,15.24526]
[1780167516509,33.53,73962.62,2.53,-0.16479,0.00012,15.3105]
[1780167521595,33.54,73955.72,2.53,-0.16564,0.00012,15.36018]
[1780167528327,33.54,73953.49,2.53,-0.16595,0.00012,15.37789]
[1780167533800,33.54,73955.4,2.53,-0.16573,0.00012,15.36555]
[1780167540116,33.55,73956.39,2.53,-0.16565,0.00012,15.36067]
[1780167547879,33.55,73962.95,2.53,-0.1649,0.00012,15.31705]
[1780167553488,33.56,73955.76,2.53,-0.16577,0.00012,15.36788]
[1780167554518,33.56,73955.75,2.53,-0.16578,0.00012,15.36813]
[1780167554619,33.56,73953.97,2.53,-0.16599,0.00012,15.38068]
[1780167562540,33.56,73952.49,2.53,-0.16618,0.00012,15.39164]
[1780167568578,33.56,73955.73,2.53,-0.1658,0.00012,15.36951]
[1780167574620,33.56,73956.65,2.53,-0.16567,0.00012,15.35966]
[1780167579656,33.56,73956.24,2.53,-0.16572,0.00012,15.363]
[1780167584692,33.56,73956.4,2.53,-0.16571,0.00012,15.36231]
[1780167591743,33.56,73957.72,2.53,-0.16556,0.00012,15.35363]
[1780167597786,33.56,73958.1,2.53,-0.16552,0.00012,15.35145]
[1780167602824,33.57,73958.22,2.53,-0.16552,0.00012,15.35098]
[1780167607857,33.57,73959.06,2.53,-0.16542,0.00012,15.34548]
[1780167616919,33.57,73959.13,2.53,-0.16542,0.00012,15.34565]
[1780167622961,33.57,73958.91,2.53,-0.16546,0.00012,15.34758]
[1780167629004,33.57,73957.54,2.53,-0.16563,0.00012,15.35745]
[1780167633806,33.57,73957.76,2.53,-0.16557,0.00012,15.35209]
[1780167633892,33.57,73957.76,2.53,-0.16557,0.00012,15.35209]
[1780167634746,33.57,73957.95,2.53,-0.16555,0.00012,15.35081]
[1780167634849,33.57,73958.04,2.53,-0.16554,0.00012,15.35024]
[1780167639889,33.57,73958.0,2.53,-0.16555,0.00012,15.35074]
[1780167644893,33.57,73957.78,2.53,-0.16558,0.00012,15.35272]
[1780167649910,33.57,73957.93,2.53,-0.16558,0.00012,15.35278]
[1780167654970,33.58,73957.7,2.53,-0.16563,0.00012,15.35571]
[1780167659974,33.58,73957.91,2.53,-0.16562,0.00012,15.35534]
[1780167665052,33.58,73950.02,2.53,-0.16659,0.00012,15.41143]
[1780167670081,33.58,73949.43,2.53,-0.16667,0.00012,15.41625]
[1780167675098,33.59,73949.16,2.53,-0.16671,0.00012,15.41874]
[1780167680129,33.59,73947.89,2.53,-0.16688,0.00012,15.42817]
[1780167685141,33.59,73940.7,2.53,-0.16775,0.00012,15.47881]
[1780167690362,33.59,73931.86,2.53,-0.16883,0.00012,15.54095]
[1780167690907,33.59,73931.46,2.53,-0.16888,0.00012,15.54382]
[1780167692422,33.59,73931.46,2.53,-0.16885,0.00012,15.53988]
[1780167692518,33.59,73929.98,2.53,-0.16903,0.00012,15.55029]
[1780167698491,33.59,73928.3,2.53,-0.16924,0.00012,15.56242]
[1780167703525,33.59,73928.0,2.53,-0.16929,0.00012,15.56489]
[1780167709606,33.59,73926.01,2.53,-0.16953,0.00012,15.57879]
[1780167715610,33.59,73925.8,2.53,-0.16956,0.00012,15.58022]
[1780167720645,33.59,73924.4,2.53,-0.16973,0.00012,15.58999]
[1780167725680,33.59,73925.97,2.53,-0.16954,0.00012,15.57907]
[1780167728701,33.59,73936.75,2.53,-0.16823,0.00012,15.50397]
[1780167733737,33.59,73941.38,2.53,-0.16768,0.00012,15.47237]
[1780167738772,33.6,73940.65,2.53,-0.16778,0.00012,15.47826]
[1780167743807,33.6,73941.61,2.53,-0.16768,0.00012,15.47236]
[1780167748842,33.6,73942.09,2.53,-0.16763,0.00012,15.46985]
[1780167752869,33.6,73931.45,2.53,-0.1689,0.00012,15.54069]
[1780167757905,33.6,73930.21,2.53,-0.16906,0.00012,15.54975]
[1780167762943,33.6,73926.38,2.53,-0.16953,0.00012,15.57682]
[1780167767979,33.6,73925.08,2.53,-0.16969,0.00012,15.58603]
[1780167773014,33.6,73923.85,2.53,-0.16984,0.00012,15.59469]
[1780167778050,33.6,73920.55,2.53,-0.17025,0.00012,15.61766]
[1780167783086,33.6,73920.17,2.53,-0.17029,0.00012,15.62022]
[1780167788236,33.6,73919.7,2.53,-0.17035,0.00012,15.62347]
[1780167794163,33.6,73919.32,2.53,-0.17039,0.00012,15.626]
[1780167800207,33.6,73919.91,2.53,-0.17032,0.00012,15.62184]
[1780167805241,33.6,73921.04,2.53,-0.17018,0.00012,15.61394]
[1780167810311,33.6,73931.87,2.53,-0.16886,0.00012,15.5385]
[1780167816319,33.6,73932.25,2.53,-0.16879,0.00012,15.53231]
[1780167821353,33.6,73934.6,2.53,-0.16851,0.00012,15.51626]
[1780167826389,33.61,73935.99,2.53,-0.16835,0.00012,15.50697]
[1780167831423,33.61,73937.91,2.53,-0.16813,0.00012,15.49406]
[1780167837467,33.61,73938.44,2.53,-0.16807,0.00012,15.49103]
[1780167842503,33.61,73940.65,2.53,-0.16782,0.00012,15.47626]
[1780167847538,33.61,73941.74,2.53,-0.1677,0.00012,15.46936]
[1780167852573,33.61,73941.89,2.53,-0.16769,0.00012,15.46906]
[1780167857608,33.62,73942.92,2.53,-0.16758,0.00012,15.46264]
[1780167862643,33.62,73943.32,2.53,-0.16755,0.00012,15.46063]
[1780167869692,33.62,73943.78,2.53,-0.16751,0.00012,15.45852]
[1780167875735,33.62,73950.03,2.53,-0.16674,0.00012,15.41198]
[1780167880805,33.63,73949.3,2.53,-0.16685,0.00012,15.41816]
[1780167886847,33.63,73949.33,2.53,-0.16686,0.00012,15.41925]
[1780167891866,33.63,73951.41,2.53,-0.16663,0.00012,15.40579]
[1780167896918,33.63,73953.68,2.53,-0.16638,0.00012,15.39124]
[1780167902931,33.64,73951.8,2.53,-0.16663,0.00012,15.40597]
[1780167907968,33.64,73945.96,2.53,-0.16736,0.00012,15.44782]
[1780167913002,33.64,73947.33,2.53,-0.16721,0.00012,15.43927]
[1780167917113,33.64,73946.54,2.53,-0.16731,0.00012,15.44542]
[1780167917195,33.64,73946.54,2.53,-0.16731,0.00012,15.44542]
[1780167918210,33.65,73946.57,2.53,-0.16731,0.00012,15.44542]
[1780167918242,33.65,73946.57,2.53,-0.16732,0.00012,15.44563]
[1780167924079,33.65,73947.16,2.53,-0.16727,0.00012,15.44282]
[1780167929113,33.65,73944.03,2.53,-0.16766,0.00012,15.46574]
[1780167934149,33.65,73938.57,2.53,-0.16831,0.00012,15.50057]
[1780167939185,33.65,73935.11,2.53,-0.16874,0.00012,15.5253]
[1780167944219,33.66,73933.78,2.53,-0.16891,0.00012,15.53505]
[1780167949306,33.66,73932.43,2.53,-0.16907,0.00012,15.54471]
[1780167952275,33.66,73921.14,2.53,-0.17046,0.00012,15.62384]
[1780167957861,33.66,73920.06,2.53,-0.1706,0.00012,15.6318]
[1780167966403,33.66,73919.14,2.53,-0.17072,0.00012,15.63891]
[1780167972417,33.66,73918.36,2.53,-0.17082,0.00012,15.6447]
[1780167977530,33.66,73917.84,2.53,-0.17089,0.00012,15.6485]
[1780167983495,33.66,73913.84,2.53,-0.17138,0.00012,15.67621]
[1780167988529,33.66,73920.72,2.53,-0.17054,0.00012,15.62835]
[1780167995819,33.66,73925.47,2.53,-0.16992,0.00012,15.5911]
[1780168001622,33.66,73926.21,2.53,-0.16983,0.00012,15.58568]
[1780168007096,33.66,73926.55,2.53,-0.16978,0.00012,15.5832]
[1780168012698,33.66,73934.77,2.53,-0.16878,0.00012,15.52574]
[1780168017734,33.66,73942.33,2.53,-0.16787,0.00012,15.47346]
[1780168023298,33.66,73943.58,2.53,-0.16773,0.00012,15.46525]
[1780168032838,33.66,73931.84,2.53,-0.16917,0.00012,15.54794]
[1780168037874,33.66,73930.38,2.53,-0.16935,0.00012,15.5582]
[1780168042911,33.66,73928.56,2.53,-0.16957,0.00012,15.5709]
[1780168047994,33.67,73923.04,2.53,-0.17024,0.00012,15.60949]
[1780168054996,33.66,73922.52,2.53,-0.17027,0.00012,15.60868]
[1780168060030,33.66,73914.35,2.53,-0.17126,0.00012,15.66528]
[1780168065069,33.66,73909.66,2.53,-0.17184,0.00012,15.69802]
[1780168070103,33.66,73908.04,2.53,-0.17204,0.00012,15.7094]
[1780168075139,33.66,73908.86,2.53,-0.17194,0.00012,15.70361]
[1780168080193,33.66,73909.17,2.53,-0.1719,0.00012,15.70144]
[1780168085217,33.66,73911.5,2.53,-0.17162,0.00012,15.68535]
[1780168090254,33.66,73912.34,2.53,-0.17152,0.00012,15.67967]
[1780168095288,33.66,73913.81,2.53,-0.17134,0.00012,15.66968]
[1780168100324,33.67,73914.38,2.53,-0.17128,0.00012,15.66596]
[1780168105357,33.67,73915.81,2.53,-0.1711,0.00012,15.65625]
[1780168110393,33.67,73914.51,2.53,-0.17127,0.00012,15.66551]
[1780168115428,33.67,73914.99,2.53,-0.17118,0.00012,15.65833]
[1780168120462,33.67,73913.42,2.53,-0.17137,0.00012,15.66936]
[1780168125689,33.67,73911.87,2.53,-0.17158,0.00012,15.68112]
[1780168130304,33.67,73912.98,2.53,-0.17145,0.00012,15.67398]
[1780168130423,33.67,73912.98,2.53,-0.17145,0.00012,15.67398]
[1780168130434,33.67,73912.98,2.53,-0.17145,0.00012,15.67398]
[1780168130590,33.67,73913.54,2.53,-0.17139,0.00012,15.67037]
[1780168133323,33.67,73913.54,2.53,-0.17139,0.00012,15.67037]
[1780168133343,33.67,73913.54,2.53,-0.17139,0.00012,15.67037]
[1780168133424,33.67,73913.1,2.53,-0.17145,0.00012,15.67359]
[1780168134962,33.67,73913.1,2.53,-0.17145,0.00012,15.67359]
[1780168135410,33.67,73913.01,2.53,-0.17146,0.00012,15.67424]
[1780168140428,33.67,73913.21,2.53,-0.17143,0.00012,15.6729]
[1780168145454,33.67,73914.87,2.53,-0.17123,0.00012,15.66141]
[1780168150479,33.67,73915.68,2.53,-0.17114,0.00012,15.65593]
[1780168155497,33.67,73918.33,2.53,-0.17081,0.00012,15.6373]
[1780168160513,33.67,73918.28,2.53,-0.17081,0.00012,15.63716]
[1780168165534,33.67,73918.63,2.53,-0.17076,0.00012,15.63427]
[1780168170563,33.67,73917.58,2.53,-0.17088,0.00012,15.64116]
[1780168175577,33.67,73916.96,2.53,-0.17092,0.00012,15.64133]
[1780168180578,33.67,73916.14,2.53,-0.17102,0.00012,15.64713]
[1780168184764,33.67,73916.04,2.53,-0.17103,0.00012,15.64784]
[1780168184808,33.67,73916.04,2.53,-0.17103,0.00012,15.64784]
[1780168184819,33.67,73916.04,2.53,-0.17103,0.00012,15.64784]
[1780168184911,33.67,73916.04,2.53,-0.17103,0.00012,15.64784]
[1780168186786,33.67,73915.93,2.53,-0.17105,0.00012,15.6486]
[1780168186882,33.67,73916.11,2.53,-0.17102,0.00012,15.64734]
[1780168188370,33.67,73916.11,2.53,-0.17102,0.00012,15.64734]
[1780168188422,33.67,73916.11,2.53,-0.17102,0.00012,15.64734]
[1780168189146,33.67,73916.0,2.53,-0.17104,0.00012,15.6481]
[1780168190467,33.67,73915.68,2.53,-0.17108,0.00012,15.65032]
[1780168190508,33.67,73915.2,2.53,-0.17114,0.00012,15.65364]
[1780168196995,33.67,73915.0,2.53,-0.17115,0.00012,15.65435]
[1780168202030,33.67,73914.96,2.53,-0.17114,0.00012,15.65383]
[1780168202939,33.67,73914.96,2.53,-0.17114,0.00012,15.65383]
[1780168202998,33.67,73914.96,2.53,-0.17114,0.00012,15.65383]
[1780168208497,33.66,73911.11,2.53,-0.1716,0.00012,15.68]
[1780168211284,33.66,73911.11,2.53,-0.1716,0.00012,15.67987]
[1780168211485,33.66,73909.76,2.53,-0.17176,0.00012,15.68913]
[1780168216516,33.66,73910.16,2.53,-0.17171,0.00012,15.68605]
[1780168221535,33.66,73909.87,2.53,-0.17174,0.00012,15.68768]
[1780168226570,33.66,73911.03,2.53,-0.17159,0.00012,15.67911]
[1780168231618,33.66,73910.91,2.53,-0.17156,0.00012,15.67566]
[1780168236641,33.66,73915.03,2.53,-0.17106,0.00012,15.6468]
[1780168241696,33.66,73915.19,2.53,-0.17104,0.00012,15.64604]
[1780168246730,33.66,73910.56,2.53,-0.17162,0.00012,15.67876]
[1780168251769,33.66,73910.66,2.53,-0.17161,0.00012,15.67849]
[1780168256789,33.66,73910.72,2.53,-0.17161,0.00012,15.67852]
[1780168261700,33.66,73910.96,2.53,-0.17159,0.00012,15.67734]
[1780168261752,33.66,73910.96,2.53,-0.17159,0.00012,15.67734]
[1780168262459,33.66,73910.96,2.53,-0.17159,0.00012,15.67744]
[1780168264708,33.67,73914.05,2.53,-0.17122,0.00012,15.65615]
[1780168264757,33.67,73914.05,2.53,-0.17122,0.00012,15.65615]
[1780168264789,33.67,73914.72,2.53,-0.17114,0.00012,15.65149]
[1780168266627,33.67,73914.72,2.53,-0.17114,0.00012,15.65175]
[1780168267562,33.67,73914.72,2.53,-0.17114,0.00012,15.65188]
[1780168272585,33.67,73915.43,2.53,-0.17106,0.00012,15.64693]
[1780168277631,33.67,73915.3,2.53,-0.17107,0.00012,15.64778]
[1780168282651,33.67,73915.55,2.53,-0.17104,0.00012,15.64595]
[1780168287673,33.67,73915.84,2.53,-0.171,0.00012,15.64382]
[1780168292723,33.67,73915.26,2.53,-0.17104,0.00012,15.64373]
[1780168297725,33.67,73914.91,2.53,-0.17108,0.00012,15.64606]
[1780168302780,33.66,73914.49,2.53,-0.17113,0.00012,15.64885]
[1780168307829,33.66,73914.39,2.53,-0.17114,0.00012,15.64939]
[1780168312831,33.66,73914.43,2.53,-0.17113,0.00012,15.64895]
[1780168317855,33.66,73914.6,2.53,-0.17111,0.00012,15.64761]
[1780168322864,33.66,73914.33,2.53,-0.17114,0.00012,15.64931]
[1780168327869,33.66,73914.36,2.53,-0.17113,0.00012,15.64892]
[1780168332919,33.66,73914.62,2.53,-0.1711,0.00012,15.64694]
[1780168337965,33.66,73915.04,2.53,-0.17104,0.00012,15.64384]
[1780168342989,33.66,73915.3,2.53,-0.17101,0.00012,15.64188]
[1780168348018,33.66,73916.38,2.53,-0.17087,0.00012,15.63423]
[1780168353027,33.66,73914.88,2.53,-0.17102,0.00012,15.64054]
[1780168358046,33.66,73918.59,2.53,-0.17057,0.00012,15.61462]
[1780168363119,33.66,73917.82,2.53,-0.17066,0.00012,15.62007]
[1780168368132,33.66,73917.36,2.53,-0.17072,0.00012,15.62343]
[1780168373146,33.66,73916.79,2.53,-0.1708,0.00012,15.62765]
[1780168378185,33.66,73916.32,2.53,-0.17086,0.00012,15.63121]
[1780168383208,33.66,73916.27,2.53,-0.17087,0.00012,15.63189]
[1780168388234,33.66,73915.8,2.53,-0.17093,0.00012,15.63551]
[1780168393247,33.67,73915.96,2.53,-0.17092,0.00012,15.63475]
[1780168398282,33.67,73915.88,2.53,-0.17093,0.00012,15.63559]
[1780168399722,33.67,73926.5,2.53,-0.16964,0.00012,15.56177]
[1780168404723,33.67,73928.5,2.53,-0.16939,0.00012,15.54783]
[1780168409727,33.67,73930.02,2.53,-0.16921,0.00012,15.53729]
[1780168414730,33.67,73930.24,2.53,-0.16915,0.00012,15.5318]
[1780168419786,33.67,73928.44,2.53,-0.16937,0.00012,15.54438]
[1780168424865,33.67,73928.21,2.53,-0.1694,0.00012,15.5459]
[1780168429874,33.67,73927.98,2.53,-0.16942,0.00012,15.54738]
[1780168434896,33.67,73928.12,2.53,-0.1694,0.00012,15.54624]
[1780168439980,33.67,73927.94,2.53,-0.16942,0.00012,15.54731]
[1780168444984,33.66,73928.42,2.53,-0.16936,0.00012,15.54376]
[1780168450026,33.66,73928.81,2.53,-0.16931,0.00012,15.54084]
[1780168455038,33.66,73928.78,2.53,-0.16931,0.00012,15.54085]
[1780168460174,33.66,73928.57,2.53,-0.16933,0.00012,15.5421]
[1780168462829,33.66,73937.59,2.53,-0.16824,0.00012,15.4792]
[1780168467839,33.66,73939.8,2.53,-0.16797,0.00012,15.46401]
[1780168472859,33.66,73940.35,2.53,-0.16788,0.00012,15.45638]
[1780168477891,33.66,73941.45,2.53,-0.16775,0.00012,15.449]
[1780168482913,33.67,73947.65,2.53,-0.167,0.00012,15.40611]
[1780168487938,33.67,73952.13,2.53,-0.16647,0.00012,15.37553]
[1780168488295,33.67,73952.13,2.53,-0.16647,0.00012,15.37553]
[1780168488326,33.67,73952.13,2.53,-0.16647,0.00012,15.37553]
[1780168489744,33.67,73953.16,2.53,-0.16635,0.00012,15.36852]
[1780168489795,33.67,73953.16,2.53,-0.16635,0.00012,15.36852]
[1780168489846,33.67,73952.85,2.53,-0.16639,0.00012,15.37085]
[1780168489881,33.67,73952.85,2.53,-0.16639,0.00012,15.37085]
[1780168490132,33.67,73952.85,2.53,-0.16639,0.00012,15.37085]
[1780168490134,33.67,73952.32,2.53,-0.16646,0.00012,15.37473]
[1780168495924,33.67,73951.97,2.53,-0.16652,0.00012,15.37806]
[1780168501114,33.67,73951.36,2.53,-0.16661,0.00012,15.38342]
[1780168506148,33.68,73950.77,2.53,-0.1667,0.00012,15.38848]
[1780168513197,33.68,73949.57,2.53,-0.16686,0.00012,15.39818]
[1780168518290,33.68,73950.19,2.53,-0.16681,0.00012,15.39481]
[1780168524274,33.68,73950.18,2.53,-0.16683,0.00012,15.39609]
[1780168531323,33.69,73950.29,2.53,-0.16681,0.00012,15.39272]
[1780168534813,33.69,73950.29,2.53,-0.16681,0.00012,15.39313]
[1780168534882,33.69,73954.83,2.53,-0.16627,0.00012,15.36171]
[1780168535400,33.69,73954.83,2.53,-0.16627,0.00012,15.36171]
[1780168535848,33.69,73957.94,2.53,-0.1659,0.00012,15.34025]
[1780168540849,33.69,73958.18,2.53,-0.16589,0.00012,15.33993]
[1780168545851,33.7,73959.12,2.53,-0.1658,0.00012,15.33451]
[1780168550911,33.7,73958.09,2.53,-0.16595,0.00012,15.34334]
[1780168555952,33.7,73956.79,2.53,-0.16613,0.00012,15.35367]
[1780168560996,33.71,73959.49,2.53,-0.16583,0.00012,15.33616]
[1780168566043,33.71,73962.26,2.53,-0.16552,0.00012,15.31825]
[1780168568850,33.71,73972.7,2.53,-0.16428,0.00012,15.24633]
[1780168573873,33.71,73980.28,2.53,-0.1634,0.00012,15.19478]
[1780168578882,33.72,73984.08,2.53,-0.16297,0.00012,15.16944]
[1780168583900,33.72,73985.28,2.53,-0.16285,0.00012,15.16225]
[1780168588929,33.72,73984.48,2.53,-0.16296,0.00012,15.16898]
[1780168593983,33.73,73983.88,2.53,-0.16302,0.00012,15.17041]
[1780168599000,33.73,73983.02,2.53,-0.16314,0.00012,15.17745]
[1780168604001,33.73,73977.58,2.53,-0.1638,0.00012,15.21631]
[1780168609004,33.73,73977.3,2.53,-0.16385,0.00012,15.21906]
[1780168614095,33.73,73976.13,2.53,-0.164,0.00012,15.228]
[1780168619143,33.74,73975.7,2.53,-0.16406,0.00012,15.23175]
[1780168624144,33.74,73968.69,2.53,-0.16491,0.00012,15.28134]
[1780168627861,33.74,73948.83,2.53,-0.16731,0.00012,15.42042]
[1780168632923,33.74,73948.51,2.53,-0.16736,0.00012,15.4231]
[1780168637978,33.74,73949.26,2.53,-0.16728,0.00012,15.41849]
[1780168643005,33.74,73947.79,2.53,-0.16747,0.00012,15.42949]
[1780168648027,33.75,73946.81,2.53,-0.1676,0.00012,15.4369]
[1780168653030,33.75,73946.66,2.53,-0.16759,0.00012,15.43452]
[1780168658120,33.75,73947.22,2.53,-0.16754,0.00012,15.43127]
[1780168663155,33.75,73948.43,2.53,-0.1674,0.00012,15.42358]
[1780168668167,33.75,73948.41,2.53,-0.16742,0.00012,15.42446]
[1780168673170,33.75,73948.16,2.53,-0.16746,0.00012,15.42693]
[1780168678190,33.76,73948.46,2.53,-0.16744,0.00012,15.42558]
[1780168683253,33.76,73948.75,2.53,-0.16741,0.00012,15.42428]
[1780168688274,33.76,73948.82,2.53,-0.16742,0.00012,15.42451]
[1780168693307,33.76,73949.39,2.53,-0.16736,0.00012,15.42124]
[1780168698331,33.76,73948.59,2.53,-0.16747,0.00012,15.42749]
[1780168703337,33.76,73949.05,2.53,-0.16742,0.00012,15.42495]
[1780168708382,33.77,73949.0,2.53,-0.16744,0.00012,15.42596]
[1780168713398,33.77,73949.41,2.53,-0.16737,0.00012,15.41975]
[1780168718418,33.77,73954.4,2.53,-0.16678,0.00012,15.38581]
[1780168723420,33.77,73956.67,2.53,-0.16652,0.00012,15.37095]
[1780168728440,33.77,73953.95,2.53,-0.16687,0.00012,15.39074]
[1780168732613,33.77,73954.1,2.53,-0.16686,0.00012,15.39034]
[1780168732702,33.77,73954.1,2.53,-0.16686,0.00012,15.39034]
[1780168733005,33.78,73960.07,2.53,-0.16614,0.00012,15.34902]
[1780168734427,33.78,73963.27,2.53,-0.16576,0.00012,15.32693]
[1780168734436,33.78,73963.27,2.53,-0.16576,0.00012,15.32693]
[1780168734767,33.78,73963.27,2.53,-0.16577,0.00012,15.32714]
[1780168739318,33.78,73967.21,2.53,-0.16531,0.00012,15.3008]
[1780168740012,33.78,73967.3,2.53,-0.1653,0.00012,15.30025]
[1780168745024,33.78,73967.33,2.53,-0.16531,0.00012,15.30036]
[1780168750077,33.78,73968.59,2.53,-0.16516,0.00012,15.29198]
[1780168755085,33.78,73972.72,2.53,-0.16468,0.00012,15.26378]
[1780168757104,33.78,73963.59,2.53,-0.16577,0.00012,15.32754]
[1780168762109,33.78,73962.82,2.53,-0.16587,0.00012,15.33295]
[1780168767202,33.78,73956.16,2.53,-0.16667,0.00012,15.37928]
[1780168772260,33.78,73956.82,2.53,-0.16656,0.00012,15.37129]
[1780168777327,33.79,73957.1,2.53,-0.16654,0.00012,15.37015]
[1780168782384,33.79,73957.51,2.53,-0.16651,0.00012,15.36813]
[1780168787459,33.79,73957.83,2.53,-0.16649,0.00012,15.36679]
[1780168792472,33.79,73959.35,2.53,-0.16632,0.00012,15.35718]
[1780168797480,33.79,73960.14,2.53,-0.16624,0.00012,15.35263]
[1780168802480,33.8,73957.96,2.53,-0.16652,0.00012,15.36865]
[1780168807502,33.8,73958.36,2.53,-0.16648,0.00012,15.36671]
[1780168812559,33.8,73962.2,2.53,-0.16604,0.00012,15.34092]
[1780168817593,33.8,73962.23,2.53,-0.16605,0.00012,15.34172]
[1780168822622,33.81,73962.09,2.53,-0.16608,0.00012,15.3437]
[1780168827665,33.81,73961.82,2.53,-0.16613,0.00012,15.34658]
[1780168832716,33.81,73961.88,2.53,-0.16611,0.00012,15.34313]
[1780168837765,33.81,73961.88,2.53,-0.16613,0.00012,15.34411]
[1780168842769,33.82,73960.9,2.53,-0.16626,0.00012,15.35189]
[1780168847787,33.82,73961.21,2.53,-0.16624,0.00012,15.35067]
[1780168852888,33.82,73961.46,2.53,-0.16622,0.00012,15.34987]
[1780168855896,33.82,73953.83,2.53,-0.16715,0.00012,15.40337]
[1780168855919,33.82,73953.83,2.53,-0.16715,0.00012,15.40337]
[1780168856622,33.82,73951.05,2.53,-0.16749,0.00012,15.42277]
[1780168857180,33.82,73948.51,2.53,-0.16779,0.00012,15.4405]
[1780168862230,33.82,73945.92,2.53,-0.16811,0.00012,15.45874]
[1780168867243,33.82,73947.2,2.53,-0.16796,0.00012,15.45009]
[1780168872265,33.82,73947.75,2.53,-0.1679,0.00012,15.44658]
[1780168877322,33.82,73950.23,2.53,-0.16761,0.00012,15.42976]
[1780168882322,33.83,73949.9,2.53,-0.16765,0.00012,15.43252]
[1780168887324,33.83,73949.21,2.53,-0.16775,0.00012,15.43783]
[1780168892362,33.83,73948.53,2.53,-0.16781,0.00012,15.43908]
[1780168897410,33.83,73948.0,2.53,-0.16788,0.00012,15.44333]
[1780168902447,33.83,73947.05,2.53,-0.168,0.00012,15.45048]
[1780168907492,33.83,73946.73,2.53,-0.16805,0.00012,15.45325]
[1780168912570,33.83,73946.75,2.53,-0.16806,0.00012,15.4537]
[1780168917573,33.84,73946.33,2.53,-0.16812,0.00012,15.45722]
[1780168922609,33.84,73946.12,2.53,-0.16816,0.00012,15.45927]
[1780168927639,33.84,73945.98,2.53,-0.16818,0.00012,15.46081]
[1780168932683,33.84,73945.98,2.53,-0.16819,0.00012,15.46136]
[1780168937684,33.84,73945.46,2.53,-0.16826,0.00012,15.4655]
[1780168942686,33.84,73943.62,2.53,-0.16849,0.00012,15.47875]
[1780168947690,33.84,73942.14,2.53,-0.16868,0.00012,15.48939]
[1780168952704,33.84,73942.29,2.53,-0.16863,0.00012,15.48465]
[1780168960341,33.85,73938.92,2.53,-0.16905,0.00012,15.50839]
[1780168965376,33.85,73932.79,2.53,-0.16979,0.00012,15.55095]
[1780168970412,33.85,73930.52,2.53,-0.17007,0.00012,15.56656]
[1780168976170,33.85,73930.52,2.53,-0.17007,0.00012,15.56656]
[1780168981170,33.84,73927.24,2.53,-0.17046,0.00012,15.58891]
[1780168986193,33.84,73926.84,2.53,-0.17051,0.00012,15.59142]
[1780168991228,33.84,73924.99,2.53,-0.17073,0.00012,15.60397]
[1780168996269,33.84,73924.2,2.53,-0.17082,0.00012,15.6091]
[1780169001290,33.84,73923.5,2.53,-0.1709,0.00012,15.61357]
[1780169006308,33.84,73923.24,2.53,-0.17092,0.00012,15.61498]
[1780169011337,33.84,73923.49,2.53,-0.17089,0.00012,15.61289]
[1780169016397,33.84,73923.49,2.53,-0.17085,0.00012,15.60844]
[1780169021445,33.84,73921.45,2.53,-0.17109,0.00012,15.6222]
[1780169026456,33.84,73921.59,2.53,-0.17106,0.00012,15.62083]
[1780169031473,33.84,73921.0,2.53,-0.17113,0.00012,15.62452]
[1780169036486,33.83,73920.93,2.53,-0.17113,0.00012,15.62461]
[1780169041550,33.83,73921.05,2.53,-0.17111,0.00012,15.62339]
[1780169046584,33.83,73920.56,2.53,-0.17116,0.00012,15.62639]
[1780169051594,33.83,73919.09,2.53,-0.17134,0.00012,15.63615]
[1780169056614,33.83,73919.01,2.53,-0.17134,0.00012,15.63625]
[1780169061661,33.83,73911.31,2.53,-0.17227,0.00012,15.68889]
[1780169066695,33.83,73912.03,2.53,-0.17217,0.00012,15.68311]
[1780169071711,33.82,73907.83,2.53,-0.17264,0.00012,15.70737]
[1780169076731,33.82,73911.53,2.53,-0.17217,0.00012,15.68083]
[1780169081782,33.82,73912.56,2.53,-0.17203,0.00012,15.67285]
[1780169086789,33.82,73913.08,2.53,-0.17195,0.00012,15.66847]
[1780169091836,33.82,73915.49,2.53,-0.17164,0.00012,15.65107]
[1780169096842,33.82,73915.86,2.53,-0.17159,0.00012,15.64793]
[1780169105681,33.81,73910.35,2.53,-0.17225,0.00012,15.68532]
[1780169107602,33.81,73909.88,2.53,-0.17229,0.00012,15.68783]
[1780169108365,33.81,73909.88,2.53,-0.17229,0.00012,15.68775]
[1780169109149,33.81,73909.88,2.53,-0.17229,0.00012,15.68775]
[1780169109426,33.81,73909.88,2.53,-0.17229,0.00012,15.68767]
[1780169109671,33.81,73909.88,2.53,-0.17229,0.00012,15.68767]
[1780169109684,33.81,73909.88,2.53,-0.17229,0.00012,15.68767]
[1780169113784,33.81,73909.88,2.53,-0.17229,0.00012,15.68733]
[1780169113795,33.81,73909.88,2.53,-0.17229,0.00012,15.68733]
[1780169115852,33.81,73909.88,2.53,-0.17228,0.00012,15.68717]
[1780169116479,33.81,73909.88,2.53,-0.17228,0.00012,15.68709]
[1780169117379,33.81,73909.88,2.53,-0.17228,0.00012,15.687]
[1780169122412,33.81,73915.4,2.53,-0.1716,0.00012,15.64839]
[1780169127442,33.81,73918.93,2.53,-0.17115,0.00012,15.6233]
[1780169132470,33.81,73922.25,2.53,-0.1707,0.00012,15.59559]
[1780169137522,33.8,73924.1,2.53,-0.17047,0.00012,15.58202]
[1780169142549,33.8,73924.88,2.53,-0.17036,0.00012,15.57595]
[1780169147558,33.8,73925.47,2.53,-0.17027,0.00012,15.57116]
[1780169152573,33.8,73925.68,2.53,-0.17024,0.00012,15.56896]
[1780169157643,33.8,73925.99,2.53,-0.17019,0.00012,15.56603]
[1780169162692,33.79,73930.09,2.53,-0.16967,0.00012,15.53694]
[1780169167711,33.79,73930.02,2.53,-0.16967,0.00012,15.53689]
[1780169172713,33.79,73929.95,2.53,-0.16967,0.00012,15.53685]
[1780169177758,33.79,73929.95,2.53,-0.16967,0.00012,15.53633]
[1780169182763,33.79,73927.83,2.53,-0.16991,0.00012,15.55052]
[1780169187797,33.79,73927.19,2.53,-0.16998,0.00012,15.55444]
[1780169192847,33.79,73925.25,2.53,-0.17018,0.00012,15.56335]
[1780169197860,33.79,73924.88,2.53,-0.17021,0.00012,15.56536]
[1780169202885,33.78,73924.85,2.53,-0.17021,0.00012,15.565]
[1780169207886,33.78,73924.59,2.53,-0.17023,0.00012,15.56624]
[1780169212932,33.78,73923.93,2.53,-0.1703,0.00012,15.57023]
[1780169217933,33.78,73923.93,2.53,-0.17029,0.00012,15.56963]
[1780169223004,33.78,73923.94,2.53,-0.17028,0.00012,15.56898]
[1780169228018,33.78,73923.94,2.53,-0.17027,0.00012,15.56839]
[1780169233055,33.78,73920.71,2.53,-0.17065,0.00012,15.59023]
[1780169238058,33.77,73920.06,2.53,-0.17072,0.00012,15.59418]
[1780169243083,33.77,73918.19,2.53,-0.17094,0.00012,15.60659]
[1780169248092,33.77,73914.1,2.53,-0.17143,0.00012,15.63438]
[1780169253095,33.77,73914.15,2.53,-0.17138,0.00012,15.62927]
[1780169258134,33.77,73914.16,2.53,-0.17137,0.00012,15.62844]
[1780169263165,33.77,73914.35,2.53,-0.17133,0.00012,15.62636]
[1780169268222,33.76,73914.04,2.53,-0.17136,0.00012,15.62773]
[1780169273239,33.76,73914.07,2.53,-0.17134,0.00012,15.62671]
[1780169278242,33.76,73914.43,2.53,-0.17128,0.00012,15.62339]
[1780169282591,33.76,73905.37,2.53,-0.17238,0.00012,15.68552]
[1780169283567,33.76,73905.37,2.53,-0.17238,0.00012,15.68552]
[1780169283606,33.76,73904.18,2.53,-0.17253,0.00012,15.69364]
[1780169284739,33.76,73904.18,2.53,-0.17252,0.00012,15.69349]
[1780169284810,33.76,73904.41,2.53,-0.1725,0.00012,15.69189]
[1780169286876,33.76,73904.41,2.53,-0.1725,0.00012,15.69189]
[1780169286932,33.76,73904.41,2.53,-0.1725,0.00012,15.69189]
[1780169292660,33.75,73905.66,2.53,-0.17231,0.00012,15.68122]
[1780169299711,33.75,73900.72,2.53,-0.1729,0.00012,15.71454]
[1780169304743,33.75,73900.07,2.53,-0.17297,0.00012,15.7186]
[1780169309784,33.75,73900.51,2.53,-0.17291,0.00012,15.71516]
[1780169315827,33.75,73900.77,2.53,-0.17284,0.00012,15.70892]
[1780169320903,33.75,73901.24,2.53,-0.17278,0.00012,15.70532]
[1780169324421,33.75,73901.24,2.53,-0.17278,0.00012,15.70532]
[1780169324646,33.75,73901.61,2.53,-0.17273,0.00012,15.7026]
[1780169329649,33.75,73902.07,2.53,-0.17267,0.00012,15.69923]
[1780169334698,33.74,73902.54,2.53,-0.17261,0.00012,15.69577]
[1780169339407,33.74,73902.51,2.53,-0.17261,0.00012,15.69578]
[1780169339430,33.74,73902.51,2.53,-0.17261,0.00012,15.69578]
[1780169339528,33.74,73897.79,2.53,-0.17319,0.00012,15.72847]
[1780169344893,33.74,73893.71,2.53,-0.17369,0.00012,15.75679]
[1780169344932,33.74,73893.71,2.53,-0.17369,0.00012,15.75679]
[1780169350068,33.75,73893.8,2.53,-0.17369,0.00012,15.75671]
[1780169356107,33.75,73894.35,2.53,-0.17363,0.00012,15.75349]
[1780169361187,33.75,73896.03,2.53,-0.17344,0.00012,15.74244]
[1780169366898,33.75,73896.74,2.53,-0.17336,0.00012,15.73817]
[1780169372221,33.75,73896.46,2.53,-0.17338,0.00012,15.73688]
[1780169377257,33.75,73897.18,2.53,-0.1733,0.00012,15.73254]
[1780169382292,33.75,73897.28,2.53,-0.17328,0.00012,15.73156]
[1780169391398,33.75,73900.75,2.53,-0.17284,0.00012,15.70698]
[1780169397215,33.75,73901.04,2.53,-0.1728,0.00012,15.70468]
[1780169402432,33.75,73903.66,2.53,-0.17248,0.00012,15.68623]
[1780169407467,33.75,73904.54,2.53,-0.17236,0.00012,15.67991]
[1780169412789,33.75,73904.83,2.53,-0.17232,0.00012,15.67772]
[1780169421609,33.75,73904.9,2.53,-0.17231,0.00012,15.6767]
[1780169427612,33.75,73899.68,2.53,-0.17295,0.00012,15.71264]
[1780169432645,33.75,73899.01,2.53,-0.173,0.00012,15.71373]
[1780169434815,33.75,73898.88,2.53,-0.17302,0.00012,15.71483]
[1780169435759,33.75,73897.87,2.53,-0.17315,0.00012,15.72193]
[1780169440794,33.75,73894.23,2.53,-0.17361,0.00012,15.74752]
[1780169445814,33.75,73893.6,2.53,-0.17369,0.00012,15.7523]
[1780169450841,33.75,73893.09,2.53,-0.17377,0.00012,15.7564]
[1780169455865,33.75,73891.4,2.53,-0.17398,0.00012,15.76864]
[1780169460919,33.76,73887.42,2.53,-0.17449,0.00012,15.79676]
[1780169465971,33.76,73887.53,2.53,-0.17448,0.00012,15.79641]
[1780169470997,33.76,73890.05,2.53,-0.17418,0.00012,15.77942]
[1780169476009,33.76,73890.14,2.53,-0.17417,0.00012,15.77938]
[1780169481129,33.76,73889.64,2.53,-0.17425,0.00012,15.78346]
[1780169486209,33.76,73890.24,2.53,-0.17418,0.00012,15.77992]
[1780169491294,33.76,73890.53,2.53,-0.17416,0.00012,15.7786]
[1780169496336,33.77,73890.47,2.53,-0.17415,0.00012,15.77568]
[1780169501377,33.77,73891.21,2.53,-0.17407,0.00012,15.77129]
[1780169506397,33.77,73893.01,2.53,-0.17386,0.00012,15.75961]
[1780169511405,33.77,73894.23,2.53,-0.17371,0.00012,15.75151]
[1780169516425,33.77,73894.45,2.53,-0.17369,0.00012,15.75]
[1780169521444,33.77,73890.29,2.53,-0.1742,0.00012,15.77882]
[1780169526543,33.77,73891.16,2.53,-0.17409,0.00012,15.77269]
[1780169531601,33.77,73891.05,2.53,-0.1741,0.00012,15.77334]
[1780169536690,33.77,73891.24,2.53,-0.17408,0.00012,15.77192]
[1780169541704,33.77,73888.14,2.53,-0.17446,0.00012,15.79323]
[1780169546781,33.77,73888.28,2.53,-0.17444,0.00012,15.79201]
[1780169548949,33.77,73888.07,2.53,-0.17446,0.00012,15.79328]
[1780169548999,33.77,73888.07,2.53,-0.17446,0.00012,15.79328]
[1780169549463,33.77,73888.07,2.53,-0.17446,0.00012,15.79322]
[1780169550403,33.77,73888.07,2.53,-0.17446,0.00012,15.79322]
[1780169550447,33.77,73888.07,2.53,-0.17446,0.00012,15.79322]
[1780169550509,33.77,73887.49,2.53,-0.17453,0.00012,15.79717]
[1780169555388,33.77,73886.68,2.53,-0.1746,0.00012,15.79853]
[1780169555404,33.77,73886.68,2.53,-0.1746,0.00012,15.79853]
[1780169555565,33.77,73884.7,2.53,-0.17484,0.00012,15.81205]
[1780169561545,33.77,73884.89,2.53,-0.17482,0.00012,15.81091]
[1780169563711,33.77,73884.76,2.53,-0.17484,0.00012,15.81187]
[1780169563777,33.77,73884.76,2.53,-0.17484,0.00012,15.81187]
[1780169563790,33.77,73884.76,2.53,-0.17484,0.00012,15.81187]
[1780169563876,33.77,73883.77,2.53,-0.17496,0.00012,15.81878]
[1780169566720,33.77,73879.94,2.53,-0.17544,0.00012,15.84539]
[1780169566732,33.77,73879.94,2.53,-0.17544,0.00012,15.84539]
[1780169566826,33.77,73878.27,2.53,-0.17565,0.00012,15.85695]
[1780169572665,33.77,73877.66,2.53,-0.17572,0.00012,15.8611]
[1780169578663,33.77,73876.31,2.53,-0.17589,0.00012,15.87024]
[1780169583889,33.77,73874.32,2.53,-0.17613,0.00012,15.88379]
[1780169589694,33.77,73874.26,2.53,-0.17613,0.00012,15.88395]
[1780169591755,33.77,73892.32,2.53,-0.17388,0.00012,15.75854]
[1780169593824,33.76,73902.22,2.53,-0.17265,0.00012,15.68946]
[1780169597006,33.76,73902.1,2.53,-0.17265,0.00012,15.6897]
[1780169597061,33.76,73902.1,2.53,-0.17265,0.00012,15.6897]
[1780169604925,33.76,73901.85,2.53,-0.17266,0.00012,15.6903]
[1780169610888,33.76,73901.45,2.53,-0.1727,0.00012,15.69243]
[1780169615922,33.76,73900.97,2.53,-0.17272,0.00012,15.6913]
[1780169622976,33.75,73898.21,2.53,-0.17305,0.00012,15.70967]
[1780169628011,33.75,73899.16,2.53,-0.17292,0.00012,15.70249]
[1780169633042,33.75,73899.17,2.53,-0.17291,0.00012,15.70182]
[1780169638079,33.75,73899.75,2.53,-0.17283,0.00012,15.69718]
[1780169643159,33.75,73899.63,2.53,-0.17283,0.00012,15.69737]
[1780169649154,33.75,73900.39,2.53,-0.17272,0.00012,15.69128]
[1780169656204,33.74,73900.49,2.53,-0.1727,0.00012,15.68965]
[1780169661238,33.74,73901.19,2.53,-0.1726,0.00012,15.68411]
[1780169666316,33.74,73901.68,2.53,-0.17253,0.00012,15.68004]
[1780169673322,33.74,73901.53,2.53,-0.17249,0.00012,15.67592]
[1780169678357,33.74,73902.15,2.53,-0.1724,0.00012,15.67098]
[1780169683392,33.74,73903.25,2.53,-0.17226,0.00012,15.66277]
[1780169689438,33.73,73901.79,2.53,-0.17243,0.00012,15.67221]
[1780169695478,33.73,73901.92,2.53,-0.1724,0.00012,15.6706]
[1780169701519,33.73,73902.76,2.53,-0.17228,0.00012,15.66408]
[1780169706554,33.73,73908.07,2.53,-0.17162,0.00012,15.62684]
[1780169711589,33.73,73910.24,2.53,-0.17135,0.00012,15.61153]
[1780169716623,33.73,73909.78,2.53,-0.17141,0.00012,15.61456]
[1780169723720,33.73,73908.47,2.53,-0.17156,0.00012,15.62341]
[1780169729715,33.73,73907.91,2.53,-0.17163,0.00012,15.62708]
[1780169735761,33.73,73907.63,2.53,-0.17162,0.00012,15.62441]
[1780169741804,33.72,73907.41,2.53,-0.17163,0.00012,15.625]
[1780169746839,33.72,73905.97,2.53,-0.17179,0.00012,15.63418]
[1780169753931,33.72,73905.55,2.53,-0.17182,0.00012,15.63584]
[1780169759930,33.72,73904.51,2.53,-0.17193,0.00012,15.642]
[1780169764967,33.71,73905.27,2.53,-0.17182,0.00012,15.63576]
[1780169770002,33.71,73913.83,2.53,-0.17076,0.00012,15.57547]
[1780169775038,33.71,73914.55,2.53,-0.17067,0.00012,15.57027]
[1780169780074,33.71,73914.69,2.53,-0.17065,0.00012,15.56914]
[1780169781936,33.71,73914.94,2.53,-0.17061,0.00012,15.56738]
[1780169781973,33.71,73914.94,2.53,-0.17061,0.00012,15.56738]
[1780169782883,33.71,73916.7,2.53,-0.1704,0.00012,15.55512]
[1780169783096,33.71,73924.17,2.53,-0.16948,0.00012,15.5031]
[1780169788130,33.71,73924.58,2.53,-0.16943,0.00012,15.50017]
[1780169793169,33.71,73924.9,2.53,-0.16936,0.00012,15.49384]
[1780169798178,33.71,73933.23,2.53,-0.16835,0.00012,15.43605]
[1780169803241,33.71,73934.12,2.53,-0.16825,0.00012,15.43031]
[1780169808352,33.71,73934.02,2.53,-0.16827,0.00012,15.43135]
[1780169814355,33.71,73934.61,2.53,-0.16821,0.00012,15.42796]
[1780169819770,33.71,73935.71,2.53,-0.16808,0.00012,15.42076]
[1780169820791,33.72,73938.82,2.53,-0.16771,0.00012,15.39939]
[1780169820843,33.72,73938.82,2.53,-0.16771,0.00012,15.39939]
[1780169821892,33.72,73938.82,2.53,-0.16771,0.00012,15.39954]
[1780169822230,33.72,73938.84,2.53,-0.16771,0.00012,15.39955]
[1780169827242,33.72,73936.28,2.53,-0.16803,0.00012,15.41808]
[1780169832272,33.72,73935.75,2.53,-0.16811,0.00012,15.42242]
[1780169837295,33.72,73936.08,2.53,-0.16808,0.00012,15.42078]
[1780169842311,33.72,73936.85,2.53,-0.168,0.00012,15.41606]
[1780169847322,33.72,73937.18,2.53,-0.16797,0.00012,15.41438]
[1780169852381,33.73,73937.84,2.53,-0.16786,0.00012,15.40632]
[1780169857446,33.73,73938.84,2.53,-0.16775,0.00012,15.39992]
[1780169862482,33.73,73939.35,2.53,-0.1677,0.00012,15.39694]
[1780169867521,33.73,73940.06,2.53,-0.16762,0.00012,15.39258]
[1780169872598,33.73,73940.71,2.53,-0.16756,0.00012,15.38865]
[1780169877701,33.73,73941.34,2.53,-0.16749,0.00012,15.38487]
[1780169882716,33.73,73935.2,2.53,-0.16825,0.00012,15.4284]
[1780169885234,33.74,73925.29,2.53,-0.16947,0.00012,15.49804]
[1780169890289,33.74,73923.83,2.53,-0.16966,0.00012,15.50891]
[1780169895310,33.74,73922.92,2.53,-0.16979,0.00012,15.51624]
[1780169900206,33.74,73933.77,2.53,-0.16847,0.00012,15.44138]
[1780169905955,33.74,73935.55,2.53,-0.16827,0.00012,15.42963]
[1780169910976,33.74,73936.88,2.53,-0.16811,0.00012,15.42091]
[1780169916523,33.75,73938.27,2.53,-0.16793,0.00012,15.40803]
[1780169922070,33.75,73939.41,2.53,-0.1678,0.00012,15.40098]
[1780169927112,33.75,73940.71,2.53,-0.16766,0.00012,15.3927]
[1780169932148,33.75,73941.0,2.53,-0.16764,0.00012,15.39147]
[1780169937182,33.75,73941.39,2.53,-0.1676,0.00012,15.38955]
[1780169942217,33.76,73936.99,2.53,-0.16815,0.00012,15.42079]
[1780169947252,33.76,73936.14,2.53,-0.16826,0.00012,15.42728]
[1780169953293,33.76,73936.05,2.53,-0.16828,0.00012,15.4286]
[1780169958328,33.76,73942.31,2.53,-0.16754,0.00012,15.38585]
[1780169963336,33.76,73943.27,2.53,-0.16744,0.00012,15.37994]
[1780169968373,33.76,73943.44,2.53,-0.16743,0.00012,15.37939]
[1780169973403,33.77,73944.49,2.53,-0.16728,0.00012,15.36902]
[1780169978510,33.77,73944.53,2.53,-0.16729,0.00012,15.36959]
[1780169983604,33.77,73949.27,2.53,-0.16673,0.00012,15.33747]
[1780169988691,33.77,73953.66,2.53,-0.16622,0.00012,15.3081]
[1780169993777,33.78,73949.98,2.53,-0.16669,0.00012,15.33478]
[1780169998845,33.78,73950.02,2.53,-0.1667,0.00012,15.33541]
[1780170000977,33.78,73949.09,2.53,-0.16681,0.00012,15.34222]
[1780170001379,33.78,73949.0,2.53,-0.16683,0.00012,15.34302]
[1780170005101,33.78,73946.05,2.53,-0.16719,0.00012,15.36396]
[1780170005263,33.78,73946.05,2.53,-0.16719,0.00012,15.36409]
[1780170010693,33.78,73944.77,2.53,-0.16736,0.00012,15.37374]
[1780170015797,33.78,73944.4,2.53,-0.16742,0.00012,15.3769]
[1780170018227,33.78,73944.4,2.53,-0.16742,0.00012,15.37702]
[1780170018326,33.78,73944.4,2.53,-0.16742,0.00012,15.37702]
[1780170019512,33.78,73943.41,2.53,-0.16754,0.00012,15.384]
[1780170019614,33.79,73943.41,2.53,-0.16754,0.00012,15.38411]
[1780170024790,33.79,73941.35,2.53,-0.1678,0.00012,15.39901]
[1780170035938,33.79,73943.9,2.53,-0.16748,0.00012,15.37841]
[1780170041910,33.79,73944.15,2.53,-0.16746,0.00012,15.37735]
[1780170046974,33.79,73942.72,2.53,-0.16764,0.00012,15.38772]
[1780170052987,33.79,73943.99,2.53,-0.1675,0.00012,15.37963]
[1780170058196,33.8,73944.1,2.53,-0.16749,0.00012,15.37934]
[1780170063249,33.8,73943.42,2.53,-0.16759,0.00012,15.38481]
[1780170069100,33.8,73943.73,2.53,-0.16756,0.00012,15.3834]
[1780170076220,33.8,73943.67,2.53,-0.16759,0.00012,15.3847]
[1780170082191,33.8,73943.67,2.53,-0.1676,0.00012,15.38545]
[1780170087228,33.8,73942.57,2.53,-0.16774,0.00012,15.39368]
[1780170094564,33.81,73942.69,2.53,-0.1677,0.00012,15.38925]
[1780170102331,33.81,73944.79,2.53,-0.16747,0.00012,15.37612]
[1780170108373,33.81,73941.68,2.53,-0.16786,0.00012,15.39845]
[1780170113407,33.81,73936.98,2.53,-0.16844,0.00012,15.43161]
[1780170118442,33.81,73935.85,2.53,-0.16859,0.00012,15.43995]
[1780170126500,33.82,73934.37,2.53,-0.16878,0.00012,15.45103]
[1780170134206,33.82,73933.47,2.53,-0.16889,0.00012,15.45757]
[1780170141604,33.82,73932.71,2.53,-0.16901,0.00012,15.46404]
[1780170147355,33.82,73931.86,2.53,-0.16912,0.00012,15.47031]
[1780170153688,33.82,73937.08,2.53,-0.16846,0.00012,15.43092]
[1780170159422,33.82,73938.18,2.53,-0.16834,0.00012,15.42387]
[1780170164766,33.83,73939.16,2.53,-0.16823,0.00012,15.41778]
[1780170169805,33.83,73939.77,2.53,-0.16817,0.00012,15.41421]
[1780170174836,33.83,73940.05,2.53,-0.16815,0.00012,15.41281]
[1780170181888,33.83,73940.34,2.53,-0.16812,0.00012,15.41153]
[1780170186996,33.83,73941.38,2.53,-0.16801,0.00012,15.40482]
[1780170192963,33.83,73941.79,2.53,-0.16797,0.00012,15.40258]
[1780170200017,33.83,73941.74,2.53,-0.16798,0.00012,15.40359]
[1780170205455,33.83,73941.77,2.53,-0.16799,0.00012,15.40375]
[1780170207136,33.84,73931.98,2.53,-0.16918,0.00012,15.47186]
[1780170213105,33.84,73931.69,2.53,-0.16918,0.00012,15.46981]
[1780170215752,33.84,73931.24,2.53,-0.16924,0.00012,15.47292]
[1780170215908,33.84,73931.24,2.53,-0.16924,0.00012,15.47292]
[1780170215920,33.84,73931.24,2.53,-0.16924,0.00012,15.47292]
[1780170216127,33.84,73930.82,2.53,-0.16929,0.00012,15.47583]
[1780170218141,33.84,73918.5,2.53,-0.17079,0.00012,15.56118]
[1780170218874,33.84,73918.5,2.53,-0.17079,0.00012,15.56118]
[1780170219150,33.84,73917.9,2.53,-0.17086,0.00012,15.56522]
[1780170226477,33.84,73911.44,2.53,-0.17165,0.00012,15.6099]
[1780170232242,33.84,73911.23,2.53,-0.17168,0.00012,15.61145]
[1780170237635,33.84,73910.84,2.53,-0.17173,0.00012,15.61416]
[1780170243320,33.84,73910.77,2.53,-0.17174,0.00012,15.61457]
[1780170249740,33.84,73911.14,2.53,-0.17169,0.00012,15.6119]
[1780170256410,33.83,73911.86,2.53,-0.17158,0.00012,15.60546]
[1780170263460,33.83,73913.41,2.53,-0.17136,0.00012,15.59321]
[1780170268495,33.83,73915.45,2.53,-0.17109,0.00012,15.57803]
[1780170276553,33.82,73916.13,2.53,-0.17095,0.00012,15.56761]
[1780170281588,33.82,73922.17,2.53,-0.17019,0.00012,15.52483]
[1780170286623,33.82,73923.52,2.53,-0.17001,0.00012,15.51474]
[1780170291658,33.82,73923.21,2.53,-0.17004,0.00012,15.51638]
[1780170296693,33.81,73922.45,2.53,-0.17013,0.00012,15.52143]
[1780170301048,33.81,73933.09,2.53,-0.16883,0.00012,15.44738]
[1780170307847,33.81,73933.81,2.53,-0.16874,0.00012,15.44236]
[1780170313820,33.81,73944.01,2.53,-0.16751,0.00012,15.37175]
[1780170318149,33.82,73945.22,2.53,-0.16737,0.00012,15.3636]
[1780170318209,33.82,73945.22,2.53,-0.16737,0.00012,15.3636]
[1780170318227,33.82,73945.22,2.53,-0.16737,0.00012,15.3636]
[1780170318274,33.82,73945.22,2.53,-0.16737,0.00012,15.3636]
[1780170318506,33.82,73945.22,2.53,-0.16737,0.00012,15.3636]
[1780170318606,33.82,73945.22,2.53,-0.16737,0.00012,15.3636]
[1780170319071,33.82,73946.44,2.53,-0.16722,0.00012,15.35532]
[1780170319091,33.82,73946.44,2.53,-0.16722,0.00012,15.35532]
[1780170319170,33.82,73946.44,2.53,-0.16722,0.00012,15.35532]
[1780170319259,33.82,73947.85,2.53,-0.16705,0.00012,15.34558]
[1780170323060,33.82,73948.16,2.53,-0.16701,0.00012,15.34326]
[1780170323071,33.82,73948.16,2.53,-0.16701,0.00012,15.34326]
[1780170323119,33.82,73948.16,2.53,-0.16701,0.00012,15.34326]
[1780170323217,33.81,73947.42,2.53,-0.1671,0.00012,15.34823]
[1780170328934,33.81,73947.0,2.53,-0.16715,0.00012,15.3508]
[1780170334106,33.81,73948.07,2.53,-0.16698,0.00012,15.33914]
[1780170339718,33.81,73950.8,2.53,-0.16665,0.00012,15.32009]
[1780170342717,33.81,73950.96,2.53,-0.16663,0.00012,15.31897]
[1780170342766,33.81,73950.16,2.53,-0.16673,0.00012,15.32452]
[1780170348127,33.81,73954.12,2.53,-0.16625,0.00012,15.29707]
[1780170353146,33.81,73957.58,2.53,-0.16584,0.00012,15.27316]
[1780170358216,33.81,73963.01,2.53,-0.16519,0.00012,15.23576]
[1780170364182,33.82,73971.66,2.53,-0.16417,0.00012,15.17664]
[1780170369218,33.82,73971.5,2.53,-0.16421,0.00012,15.17869]
[1780170374259,33.82,73970.26,2.53,-0.16437,0.00012,15.18844]
[1780170379295,33.82,73972.12,2.53,-0.16417,0.00012,15.17643]
[1780170384329,33.83,73971.72,2.53,-0.16423,0.00012,15.18019]
[1780170389367,33.83,73972.77,2.53,-0.16412,0.00012,15.17384]
[1780170394401,33.83,73973.09,2.53,-0.16407,0.00012,15.16859]
[1780170400442,33.83,73973.95,2.53,-0.16399,0.00012,15.16381]
[1780170405478,33.84,73972.51,2.53,-0.16417,0.00012,15.17474]
[1780170411520,33.84,73973.07,2.53,-0.16412,0.00012,15.17187]
[1780170416554,33.84,73972.7,2.53,-0.16418,0.00012,15.17526]
[1780170421589,33.84,73972.4,2.53,-0.16423,0.00012,15.17811]
[1780170426625,33.84,73971.07,2.53,-0.1644,0.00012,15.18811]
[1780170432277,33.84,73971.24,2.53,-0.16439,0.00012,15.18722]
[1780170435688,33.85,73957.35,2.53,-0.16607,0.00012,15.28499]
[1780170440723,33.85,73957.45,2.53,-0.16607,0.00012,15.28506]
[1780170445757,33.85,73958.04,2.53,-0.16601,0.00012,15.28168]
[1780170450792,33.85,73958.28,2.53,-0.166,0.00012,15.28072]
[1780170455828,33.86,73959.87,2.53,-0.16579,0.00012,15.26637]
[1780170458848,33.86,73970.74,2.53,-0.16449,0.00012,15.19149]
[1780170463886,33.86,73972.38,2.53,-0.16432,0.00012,15.18127]
[1780170471724,33.86,73974.41,2.53,-0.16409,0.00012,15.1679]
[1780170476977,33.86,73973.25,2.53,-0.16425,0.00012,15.17715]
[1780170482013,33.87,73973.11,2.53,-0.16427,0.00012,15.17887]
[1780170487333,33.87,73972.72,2.53,-0.16433,0.00012,15.18217]
[1780170499220,33.87,73974.77,2.53,-0.16412,0.00012,15.1701]
[1780170505181,33.87,73973.52,2.53,-0.16429,0.00012,15.17976]
[1780170510215,33.88,73972.34,2.53,-0.16444,0.00012,15.18871]
[1780170515251,33.88,73973.32,2.53,-0.1643,0.00012,15.17862]
[1780170520285,33.88,73971.99,2.53,-0.16448,0.00012,15.18865]
[1780170525322,33.88,73971.71,2.53,-0.16452,0.00012,15.1914]
[1780170530357,33.88,73972.22,2.53,-0.16448,0.00012,15.18871]
[1780170535390,33.89,73971.78,2.53,-0.16454,0.00012,15.19264]
[1780170540427,33.89,73965.71,2.53,-0.16528,0.00012,15.2356]
[1780170545461,33.89,73961.54,2.53,-0.16579,0.00012,15.26515]
[1780170550495,33.89,73959.0,2.53,-0.1661,0.00012,15.28308]
[1780170555530,33.89,73959.55,2.53,-0.16604,0.00012,15.27947]
[1780170562590,33.89,73961.0,2.53,-0.16587,0.00012,15.2697]
[1780170568622,33.89,73962.64,2.53,-0.16568,0.00012,15.25859]
[1780170574664,33.89,73962.87,2.53,-0.16562,0.00012,15.25319]
[1780170579799,33.89,73962.94,2.53,-0.16562,0.00012,15.25293]
[1780170585741,33.89,73961.39,2.53,-0.16581,0.00012,15.26395]
[1780170594738,33.89,73961.51,2.53,-0.1658,0.00012,15.26323]
[1780170599909,33.9,73961.96,2.53,-0.16575,0.00012,15.26029]
[1780170605881,33.9,73962.93,2.53,-0.16563,0.00012,15.25382]
[1780170611924,33.9,73964.37,2.53,-0.16547,0.00012,15.24404]
[1780170620080,33.9,73964.41,2.53,-0.16546,0.00012,15.244]
[1780170626032,33.9,73963.98,2.53,-0.16552,0.00012,15.24713]
[1780170638236,33.9,73964.12,2.53,-0.1655,0.00012,15.24623]
[1780170647180,33.9,73964.09,2.53,-0.16548,0.00012,15.24267]
[1780170655237,33.9,73964.03,2.53,-0.16549,0.00012,15.24319]
[1780170660361,33.9,73963.44,2.53,-0.16556,0.00012,15.24733]
[1780170666932,33.9,73964.03,2.53,-0.16549,0.00012,15.24335]
[1780170672016,33.9,73964.08,2.53,-0.16549,0.00012,15.24317]
[1780170678330,33.9,73966.6,2.53,-0.16519,0.00012,15.2258]
[1780170684439,33.9,73965.95,2.53,-0.16528,0.00012,15.23105]
[1780170690575,33.9,73965.69,2.53,-0.16532,0.00012,15.23338]
[1780170696524,33.9,73962.65,2.53,-0.16566,0.00012,15.25077]
[1780170702445,33.9,73962.6,2.53,-0.16567,0.00012,15.25145]
[1780170707601,33.91,73962.03,2.53,-0.16574,0.00012,15.25578]
[1780170712637,33.91,73956.65,2.53,-0.16639,0.00012,15.29317]
[1780170718679,33.91,73957.41,2.53,-0.1663,0.00012,15.28776]
[1780170723747,33.91,73959.17,2.53,-0.16608,0.00012,15.27553]
[1780170723821,33.9,73948.93,2.53,-0.16731,0.00012,15.34634]
[1780170730328,33.91,73945.95,2.53,-0.16768,0.00012,15.36731]
[1780170738980,33.91,73941.55,2.53,-0.16822,0.00012,15.39804]
[1780170744865,33.91,73942.47,2.53,-0.16811,0.00012,15.39189]
[1780170750026,33.91,73940.24,2.53,-0.16838,0.00012,15.40739]
[1780170757956,33.91,73942.17,2.53,-0.16812,0.00012,15.3903]
[1780170762992,33.91,73941.84,2.53,-0.16816,0.00012,15.39274]
[1780170770046,33.91,73936.51,2.53,-0.16881,0.00012,15.4296]
[1780170776083,33.91,73934.63,2.53,-0.16904,0.00012,15.44287]
[1780170781210,33.91,73934.99,2.53,-0.169,0.00012,15.44078]
[1780170787159,33.91,73934.93,2.53,-0.16901,0.00012,15.44122]
[1780170792195,33.91,73940.82,2.53,-0.1683,0.00012,15.40059]
[1780170797778,33.91,73945.54,2.53,-0.16773,0.00012,15.36814]
[1780170803271,33.91,73945.61,2.53,-0.16773,0.00012,15.36836]
[1780170808306,33.91,73945.87,2.53,-0.16771,0.00012,15.36705]
[1780170814041,33.91,73948.86,2.53,-0.16733,0.00012,15.34273]
[1780170819383,33.92,73950.21,2.53,-0.16718,0.00012,15.33428]
[1780170824865,33.92,73949.06,2.53,-0.16732,0.00012,15.34259]
[1780170824897,33.92,73949.06,2.53,-0.16732,0.00012,15.34259]
[1780170824910,33.92,73949.06,2.53,-0.16732,0.00012,15.34259]
[1780170824960,33.92,73949.06,2.53,-0.16732,0.00012,15.34259]
[1780170825056,33.92,73948.62,2.53,-0.16738,0.00012,15.34594]
[1780170826458,33.92,73948.62,2.53,-0.16738,0.00012,15.34594]
[1780170826553,33.92,73936.37,2.53,-0.16886,0.00012,15.43075]
[1780170828829,33.92,73936.37,2.53,-0.16886,0.00012,15.43073]
[1780170828864,33.92,73937.21,2.53,-0.16876,0.00012,15.42491]
[1780170830451,33.92,73937.21,2.53,-0.16876,0.00012,15.42491]
[1780170830545,33.92,73937.55,2.53,-0.16872,0.00012,15.42255]
[1780170836339,33.92,73937.22,2.53,-0.16876,0.00012,15.42482]
[1780170841634,33.92,73935.99,2.53,-0.16891,0.00012,15.43329]
[1780170847590,33.92,73937.85,2.53,-0.16868,0.00012,15.42047]
[1780170852624,33.92,73935.47,2.53,-0.16897,0.00012,15.43705]
[1780170858667,33.92,73934.71,2.53,-0.16907,0.00012,15.44244]
[1780170863702,33.92,73934.13,2.53,-0.16914,0.00012,15.44663]
[1780170870751,33.92,73935.6,2.53,-0.16897,0.00012,15.43682]
[1780170875787,33.92,73940.54,2.53,-0.16835,0.00012,15.39907]
[1780170881113,33.92,73942.67,2.53,-0.1681,0.00012,15.38479]
[1780170888878,33.93,73942.56,2.53,-0.16813,0.00012,15.38656]
[1780170893914,33.93,73943.48,2.53,-0.16802,0.00012,15.38075]
[1780170898948,33.93,73943.56,2.53,-0.16802,0.00012,15.38074]
[1780170905997,33.93,73943.64,2.53,-0.16803,0.00012,15.3809]
[1780170912123,33.93,73944.34,2.53,-0.16795,0.00012,15.37668]
[1780170918079,33.93,73944.34,2.53,-0.16796,0.00012,15.37728]
[1780170923116,33.93,73944.54,2.53,-0.16795,0.00012,15.37639]
[1780170928152,33.94,73943.84,2.53,-0.16804,0.00012,15.38169]
[1780170933187,33.94,73944.22,2.53,-0.16797,0.00012,15.37546]
[1780170942334,33.94,73944.92,2.53,-0.1679,0.00012,15.37148]
[1780170947345,33.94,73944.92,2.53,-0.16791,0.00012,15.37187]
[1780170952494,33.94,73946.26,2.53,-0.16775,0.00012,15.36317]
[1780170958361,33.94,73948.57,2.53,-0.16749,0.00012,15.34787]
[1780170965410,33.94,73947.56,2.53,-0.16762,0.00012,15.35567]
[1780170972544,33.95,73939.03,2.53,-0.16866,0.00012,15.41506]
[1780170978503,33.95,73938.03,2.53,-0.16879,0.00012,15.42221]
[1780170984824,33.95,73937.65,2.53,-0.16883,0.00012,15.42502]
[1780170992684,33.95,73937.39,2.53,-0.16884,0.00012,15.42323]
[1780170998650,33.95,73937.31,2.53,-0.16886,0.00012,15.42406]
[1780171003678,33.95,73940.25,2.53,-0.1685,0.00012,15.40403]
[1780171009132,33.95,73941.01,2.53,-0.16842,0.00012,15.39906]
[1780171014756,33.95,73941.38,2.53,-0.16838,0.00012,15.39701]
[1780171020027,33.95,73937.76,2.53,-0.16882,0.00012,15.42222]
[1780171022018,33.95,73936.79,2.53,-0.16894,0.00012,15.429]
[1780171022052,33.95,73936.79,2.53,-0.16894,0.00012,15.429]
[1780171022070,33.95,73936.79,2.53,-0.16894,0.00012,15.429]
[1780171022472,33.95,73925.66,2.53,-0.1703,0.00012,15.5062]
[1780171026044,33.95,73925.23,2.53,-0.17036,0.00012,15.50957]
[1780171026410,33.95,73925.23,2.53,-0.17036,0.00012,15.5097]
[1780171031456,33.96,73931.32,2.53,-0.16963,0.00012,15.46827]
[1780171035298,33.96,73931.51,2.53,-0.16962,0.00012,15.46772]
[1780171035465,33.96,73931.51,2.53,-0.16963,0.00012,15.4679]
[1780171038285,33.96,73931.51,2.53,-0.16963,0.00012,15.46828]
[1780171038490,33.96,73931.55,2.53,-0.16963,0.00012,15.46819]
[1780171043496,33.96,73932.32,2.53,-0.16955,0.00012,15.46379]
[1780171048573,33.96,73933.6,2.53,-0.16941,0.00012,15.45588]
[1780171053589,33.97,73934.59,2.53,-0.16928,0.00012,15.44597]
[1780171058623,33.97,73936.65,2.53,-0.16904,0.00012,15.43274]
[1780171063627,33.97,73935.49,2.53,-0.1692,0.00012,15.4417]
[1780171068685,33.97,73935.33,2.53,-0.16924,0.00012,15.44374]
[1780171073754,33.98,73936.64,2.53,-0.16909,0.00012,15.43563]
[1780171078785,33.98,73936.65,2.53,-0.16911,0.00012,15.43648]
[1780171083826,33.98,73933.92,2.53,-0.16945,0.00012,15.45619]
[1780171088829,33.98,73931.56,2.53,-0.16975,0.00012,15.47325]
[1780171093858,33.98,73929.99,2.53,-0.16995,0.00012,15.4847]
[1780171098870,33.98,73930.56,2.53,-0.16989,0.00012,15.48133]
[1780171103926,33.99,73931.2,2.53,-0.16983,0.00012,15.47742]
[1780171108972,33.99,73933.21,2.53,-0.16959,0.00012,15.46401]
[1780171113982,33.99,73932.85,2.53,-0.16961,0.00012,15.46285]
[1780171118984,33.99,73930.32,2.53,-0.16992,0.00012,15.48064]
[1780171124012,33.99,73929.0,2.53,-0.17009,0.00012,15.49001]
[1780171129084,33.99,73927.21,2.53,-0.17031,0.00012,15.5026]
[1780171134187,33.99,73926.49,2.53,-0.1704,0.00012,15.50783]
[1780171139265,33.99,73924.31,2.53,-0.17067,0.00012,15.52311]
[1780171144325,33.99,73924.31,2.53,-0.17067,0.00012,15.52332]
[1780171149339,33.99,73921.1,2.53,-0.17107,0.00012,15.54559]
[1780171154402,33.99,73919.9,2.53,-0.17122,0.00012,15.55391]
[1780171159482,33.99,73911.06,2.53,-0.1723,0.00012,15.61466]
[1780171164532,33.99,73910.56,2.53,-0.17235,0.00012,15.61776]
[1780171169546,33.99,73910.81,2.53,-0.17232,0.00012,15.6157]
[1780171174547,33.99,73910.61,2.53,-0.1723,0.00012,15.61274]
[1780171179633,33.99,73910.78,2.53,-0.17228,0.00012,15.61132]
[1780171184720,33.99,73911.35,2.53,-0.1722,0.00012,15.60709]
[1780171189799,33.99,73916.42,2.53,-0.17158,0.00012,15.57196]
[1780171194808,33.99,73916.42,2.53,-0.17158,0.00012,15.57194]
[1780171199898,33.99,73915.97,2.53,-0.17163,0.00012,15.57502]
[1780171205012,33.99,73916.32,2.53,-0.17159,0.00012,15.57256]
[1780171210064,33.99,73918.5,2.53,-0.17132,0.00012,15.55751]
[1780171215124,33.99,73919.17,2.53,-0.17124,0.00012,15.5529]
[1780171220142,33.99,73919.63,2.53,-0.17118,0.00012,15.54979]
[1780171225174,33.99,73918.3,2.53,-0.17135,0.00012,15.55901]
[1780171230208,33.99,73917.83,2.53,-0.1714,0.00012,15.56222]
[1780171235292,33.99,73916.52,2.53,-0.17153,0.00012,15.56708]
[1780171240363,33.99,73913.77,2.53,-0.17186,0.00012,15.58586]
[1780171245367,33.99,73913.12,2.53,-0.17194,0.00012,15.59006]
[1780171250395,33.99,73913.05,2.53,-0.17194,0.00012,15.59029]
[1780171255411,33.99,73912.95,2.53,-0.17195,0.00012,15.59074]
[1780171260470,33.98,73913.1,2.53,-0.17193,0.00012,15.58946]
[1780171265555,33.98,73914.26,2.53,-0.17178,0.00012,15.58126]
[1780171270602,33.98,73914.08,2.53,-0.1718,0.00012,15.58234]
[1780171275629,33.98,73914.13,2.53,-0.17179,0.00012,15.58185]
[1780171282636,33.98,73914.17,2.53,-0.17178,0.00012,15.58137]
[1780171289680,33.98,73915.13,2.53,-0.17166,0.00012,15.57462]
[1780171294719,33.98,73915.31,2.53,-0.17161,0.00012,15.56924]
[1780171299753,33.98,73912.8,2.53,-0.17191,0.00012,15.58644]
[1780171304795,33.98,73912.7,2.53,-0.17192,0.00012,15.58695]
[1780171309823,33.98,73912.3,2.53,-0.17197,0.00012,15.58954]
[1780171314857,33.98,73912.42,2.53,-0.17195,0.00012,15.58854]
[1780171319869,33.98,73912.91,2.53,-0.17189,0.00012,15.585]
[1780171324922,33.98,73913.17,2.53,-0.17185,0.00012,15.58303]
[1780171329972,33.98,73913.17,2.53,-0.17185,0.00012,15.58286]
[1780171335018,33.98,73913.53,2.53,-0.1718,0.00012,15.5802]
[1780171340051,33.98,73912.83,2.53,-0.17189,0.00012,15.58483]
[1780171340916,33.98,73912.16,2.53,-0.17197,0.00012,15.5894]
[1780171340950,33.98,73912.16,2.53,-0.17197,0.00012,15.5894]
[1780171345955,33.98,73909.43,2.53,-0.1723,0.00012,15.60791]
[1780171358259,33.97,73908.18,2.53,-0.1724,0.00012,15.61114]
[1780171364456,33.97,73903.85,2.53,-0.17292,0.00012,15.64069]
[1780171364603,33.97,73903.85,2.53,-0.17292,0.00012,15.64069]
[1780171364715,33.97,73903.85,2.53,-0.17292,0.00012,15.64069]
[1780171364726,33.97,73903.85,2.53,-0.17292,0.00012,15.64069]
[1780171364764,33.97,73902.03,2.53,-0.17315,0.00012,15.65305]
[1780171366572,33.97,73896.75,2.53,-0.1738,0.00012,15.6894]
[1780171366602,33.97,73896.75,2.53,-0.1738,0.00012,15.6894]
[1780171367646,33.97,73892.03,2.53,-0.17438,0.00012,15.72167]
[1780171367822,33.97,73891.81,2.53,-0.1744,0.00012,15.72301]
[1780171370269,33.97,73894.11,2.53,-0.17411,0.00012,15.70687]
[1780171370309,33.97,73894.11,2.53,-0.17411,0.00012,15.70687]
[1780171370411,33.97,73894.63,2.53,-0.17404,0.00012,15.70316]
[1780171376286,33.97,73894.33,2.53,-0.17407,0.00012,15.70443]
[1780171381324,33.97,73893.43,2.53,-0.17417,0.00012,15.70993]
[1780171386356,33.97,73888.49,2.53,-0.17477,0.00012,15.74322]
[1780171392400,33.96,73884.93,2.53,-0.1752,0.00012,15.76709]
[1780171397422,33.96,73883.91,2.53,-0.17532,0.00012,15.77398]
[1780171402472,33.96,73884.54,2.53,-0.17523,0.00012,15.76902]
[1780171404105,33.96,73884.54,2.53,-0.17523,0.00012,15.76902]
[1780171408781,33.96,73879.87,2.53,-0.17581,0.00012,15.80067]
[1780171408855,33.96,73876.94,2.53,-0.17617,0.00012,15.82068]
[1780171414557,33.96,73875.83,2.53,-0.17626,0.00012,15.82339]
[1780171419592,33.96,73871.89,2.53,-0.17674,0.00013,15.84963]
[1780171424626,33.95,73871.67,2.53,-0.17675,0.00013,15.85026]
[1780171429662,33.95,73874.9,2.53,-0.17633,0.00012,15.82727]
[1780171434697,33.95,73878.99,2.53,-0.17581,0.00012,15.79848]
[1780171439732,33.95,73880.31,2.53,-0.17564,0.00012,15.78881]
[1780171444767,33.95,73878.0,2.53,-0.17591,0.00012,15.80418]
[1780171449802,33.95,73871.22,2.53,-0.17675,0.00013,15.85015]
[1780171454836,33.94,73870.48,2.53,-0.17683,0.00013,15.8544]
[1780171459872,33.94,73869.84,2.53,-0.17689,0.00013,15.85796]
[1780171464908,33.94,73870.18,2.53,-0.17683,0.00013,15.85475]
[1780171469943,33.94,73868.11,2.53,-0.17708,0.00013,15.86805]
[1780171475329,33.93,73864.82,2.53,-0.17744,0.00013,15.88584]
[1780171481024,33.93,73859.47,2.53,-0.17809,0.00013,15.92106]
[1780171486099,33.93,73860.02,2.53,-0.17801,0.00013,15.91665]
[1780171491170,33.93,73853.52,2.53,-0.17881,0.00013,15.96056]
[1780171491177,33.93,73853.52,2.53,-0.17881,0.00013,15.96056]
[1780171491857,33.93,73853.58,2.53,-0.1788,0.00013,15.95998]
[1780171493591,33.93,73852.79,2.53,-0.1789,0.00013,15.96524]
[1780171493634,33.93,73852.79,2.53,-0.1789,0.00013,15.96524]
[1780171493710,33.93,73851.5,2.53,-0.17906,0.00013,15.97393]
[1780171495290,33.93,73851.5,2.53,-0.17906,0.00013,15.97393]
[1780171495330,33.93,73851.5,2.53,-0.17906,0.00013,15.97393]
[1780171495361,33.93,73851.5,2.53,-0.17906,0.00013,15.97393]
[1780171495382,33.93,73851.5,2.53,-0.17906,0.00013,15.97393]
[1780171501944,33.92,73843.11,2.53,-0.18011,0.00013,16.03117]
[1780171507903,33.92,73848.93,2.53,-0.17937,0.00013,15.99074]
[1780171517278,33.92,73847.88,2.53,-0.17948,0.00013,15.99712]
[1780171522311,33.92,73856.69,2.53,-0.17836,0.00013,15.93595]
[1780171527348,33.92,73858.08,2.53,-0.17818,0.00013,15.92599]
[1780171532382,33.92,73860.04,2.53,-0.17789,0.00013,15.90804]
[1780171535573,33.92,73869.69,2.53,-0.17668,0.00013,15.84124]
[1780171541446,33.91,73878.38,2.53,-0.17557,0.00012,15.78053]
[1780171546602,33.91,73879.03,2.53,-0.17548,0.00012,15.77545]
[1780171552524,33.91,73877.4,2.53,-0.17567,0.00012,15.78595]
[1780171557558,33.91,73878.29,2.53,-0.17555,0.00012,15.77918]
[1780171562594,33.91,73876.4,2.53,-0.17578,0.00012,15.79156]
[1780171569646,33.9,73875.89,2.53,-0.17582,0.00012,15.79409]
[1780171576813,33.9,73875.24,2.53,-0.17588,0.00012,15.79755]
[1780171584749,33.9,73874.46,2.53,-0.17596,0.00012,15.80175]
[1780171594816,33.9,73874.16,2.53,-0.17594,0.00012,15.79823]
[1780171598224,33.89,73877.59,2.53,-0.1755,0.00012,15.77421]
[1780171598277,33.89,73877.59,2.53,-0.1755,0.00012,15.77421]
[1780171600165,33.89,73883.61,2.53,-0.17475,0.00012,15.73264]
[1780171600860,33.89,73883.78,2.53,-0.17473,0.00012,15.73147]
[1780171605895,33.89,73884.06,2.53,-0.1747,0.00012,15.72951]
[1780171610931,33.89,73888.73,2.53,-0.17412,0.00012,15.69731]
[1780171615966,33.89,73891.02,2.53,-0.17383,0.00012,15.68135]
[1780171621000,33.89,73890.43,2.53,-0.1739,0.00012,15.68519]
[1780171626036,33.89,73890.02,2.53,-0.17395,0.00012,15.68773]
[1780171633084,33.89,73892.68,2.53,-0.17361,0.00012,15.66898]
[1780171640134,33.89,73892.13,2.53,-0.17367,0.00012,15.67257]
[1780171645171,33.89,73892.62,2.53,-0.17361,0.00012,15.66908]
[1780171650203,33.89,73892.08,2.53,-0.17368,0.00012,15.67274]
[1780171655239,33.89,73891.29,2.53,-0.17374,0.00012,15.6741]
[1780171661280,33.89,73890.96,2.53,-0.17378,0.00012,15.67633]
[1780171666315,33.89,73893.84,2.53,-0.17342,0.00012,15.65646]
[1780171671351,33.89,73895.42,2.53,-0.17322,0.00012,15.64511]
[1780171676386,33.89,73895.24,2.53,-0.17323,0.00012,15.64571]
[1780171681420,33.89,73896.17,2.53,-0.17311,0.00012,15.63877]
[1780171687585,33.89,73896.05,2.53,-0.17312,0.00012,15.63934]
[1780171693506,33.89,73896.43,2.53,-0.17307,0.00012,15.63665]
[1780171700556,33.89,73896.31,2.53,-0.17309,0.00012,15.63752]
[1780171702733,33.89,73895.95,2.53,-0.17313,0.00012,15.64001]
[1780171702776,33.89,73895.95,2.53,-0.17313,0.00012,15.64001]
[1780171708612,33.88,73896.3,2.53,-0.17308,0.00012,15.63734]
[1780171713647,33.88,73895.75,2.53,-0.17311,0.00012,15.63688]
[1780171718682,33.88,73895.63,2.53,-0.17313,0.00012,15.63754]
[1780171723716,33.88,73895.72,2.53,-0.17311,0.00012,15.63678]
[1780171728752,33.88,73895.37,2.53,-0.17315,0.00012,15.63905]
[1780171733787,33.88,73895.17,2.53,-0.17318,0.00012,15.64027]
[1780171740836,33.88,73894.48,2.53,-0.17326,0.00012,15.64476]
[1780171748009,33.88,73894.64,2.53,-0.17323,0.00012,15.64342]
[1780171753649,33.88,73894.64,2.53,-0.17323,0.00012,15.64327]
[1780171758308,33.88,73895.05,2.53,-0.17318,0.00012,15.64032]
[1780171758340,33.88,73895.05,2.53,-0.17318,0.00012,15.64032]
[1780171758592,33.88,73895.05,2.53,-0.17318,0.00012,15.64032]
[1780171758680,33.88,73895.05,2.53,-0.17318,0.00012,15.64031]
[1780171764734,33.88,73894.58,2.53,-0.17323,0.00012,15.6435]
[1780171770038,33.88,73894.73,2.53,-0.17321,0.00012,15.64231]
[1780171776082,33.88,73890.05,2.53,-0.17376,0.00012,15.67032]
[1780171781116,33.88,73886.38,2.53,-0.1742,0.00012,15.69526]
[1780171787157,33.88,73886.88,2.53,-0.17413,0.00012,15.69127]
[1780171793198,33.88,73888.03,2.53,-0.17398,0.00012,15.683]
[1780171798363,33.88,73887.86,2.53,-0.174,0.00012,15.68367]
[1780171804277,33.87,73887.93,2.53,-0.17398,0.00012,15.68277]
[1780171810318,33.87,73888.17,2.53,-0.17394,0.00012,15.68073]
[1780171815353,33.87,73888.29,2.53,-0.17392,0.00012,15.67959]
[1780171820390,33.87,73881.98,2.53,-0.1747,0.00012,15.72278]
[1780171825654,33.87,73874.56,2.53,-0.17562,0.00012,15.77366]
[1780171830723,33.87,73870.06,2.53,-0.17618,0.00013,15.80439]
[1780171835912,33.87,73870.12,2.53,-0.17613,0.00013,15.79953]
[1780171846731,33.87,73871.03,2.53,-0.176,0.00013,15.7923]
[1780171852615,33.87,73870.78,2.53,-0.17602,0.00013,15.79348]
[1780171857651,33.86,73873.61,2.53,-0.17566,0.00012,15.77345]
[1780171862686,33.86,73873.27,2.53,-0.1757,0.00013,15.77538]
[1780171868729,33.86,73873.2,2.53,-0.1757,0.00013,15.77536]
[1780171874772,33.86,73872.51,2.53,-0.17577,0.00013,15.77959]
[1780171879804,33.86,73869.38,2.53,-0.17615,0.00013,15.80054]
[1780171884840,33.86,73869.95,2.53,-0.17607,0.00013,15.79603]
[1780171889874,33.86,73870.31,2.53,-0.17602,0.00013,15.79299]
[1780171897083,33.85,73870.63,2.53,-0.17593,0.00013,15.78598]
[1780171902966,33.85,73870.02,2.53,-0.176,0.00013,15.78953]
[1780171908275,33.85,73869.72,2.53,-0.17602,0.00013,15.7911]
[1780171914042,33.85,73871.55,2.53,-0.17578,0.00013,15.77762]
[1780171919155,33.85,73872.23,2.53,-0.17569,0.00013,15.77253]
[1780171924113,33.85,73882.54,2.53,-0.17439,0.00012,15.70085]
[1780171929148,33.85,73883.23,2.53,-0.17431,0.00012,15.69606]
[1780171934355,33.85,73884.93,2.53,-0.1741,0.00012,15.68432]
[1780171942239,33.85,73885.06,2.53,-0.17408,0.00012,15.68345]
[1780171947434,33.85,73886.18,2.53,-0.17394,0.00012,15.67574]
[1780171952624,33.85,73886.09,2.53,-0.17392,0.00012,15.67236]
[1780171957825,33.85,73884.83,2.53,-0.17408,0.00012,15.6811]
[1780171964392,33.85,73884.59,2.53,-0.17411,0.00012,15.68275]
[1780171969427,33.85,73885.74,2.53,-0.17396,0.00012,15.67479]
[1780171971924,33.85,73885.85,2.53,-0.17395,0.00012,15.67403]
[1780171972024,33.85,73885.85,2.53,-0.17395,0.00012,15.67403]
[1780171972354,33.85,73885.85,2.53,-0.17395,0.00012,15.67403]
[1780171972440,33.85,73885.88,2.53,-0.17395,0.00012,15.67382]
[1780171974130,33.85,73885.88,2.53,-0.17395,0.00012,15.67382]
[1780171974463,33.85,73885.87,2.53,-0.17395,0.00012,15.67389]
[1780171975844,33.85,73886.18,2.53,-0.17391,0.00012,15.67175]
[1780171975910,33.85,73886.18,2.53,-0.17391,0.00012,15.67175]
[1780171976213,33.85,73886.18,2.53,-0.17391,0.00012,15.67175]
[1780171976476,33.85,73891.24,2.53,-0.17328,0.00012,15.63679]
[1780171981497,33.85,73892.4,2.53,-0.17314,0.00012,15.62911]
[1780171986520,33.85,73893.03,2.53,-0.17307,0.00012,15.62517]
[1780171991528,33.85,73884.37,2.53,-0.17415,0.00012,15.68538]
[1780171996529,33.85,73884.61,2.53,-0.17413,0.00012,15.6838]
[1780172001556,33.85,73882.95,2.53,-0.17433,0.00012,15.69539]
[1780172006605,33.85,73879.19,2.53,-0.1748,0.00012,15.72131]
[1780172011605,33.85,73877.53,2.53,-0.17497,0.00012,15.72861]
[1780172016623,33.85,73874.25,2.53,-0.17538,0.00012,15.75107]
[1780172021654,33.85,73872.93,2.53,-0.17554,0.00013,15.75993]
[1780172026692,33.85,73872.66,2.53,-0.17557,0.00013,15.76151]
[1780172031697,33.85,73872.5,2.53,-0.17558,0.00013,15.76231]
[1780172036725,33.85,73872.5,2.53,-0.17558,0.00013,15.76201]
[1780172041790,33.85,73872.27,2.53,-0.1756,0.00013,15.76328]
[1780172046835,33.84,73872.16,2.53,-0.17561,0.00013,15.76372]
[1780172051886,33.84,73872.47,2.53,-0.17557,0.00013,15.76127]
[1780172056935,33.84,73872.19,2.53,-0.1756,0.00013,15.7629]
[1780172061957,33.84,73872.12,2.53,-0.1756,0.00013,15.76306]
[1780172067007,33.84,73867.42,2.53,-0.17618,0.00013,15.79518]
[1780172072038,33.84,73865.98,2.53,-0.17632,0.00013,15.80054]
[1780172077063,33.84,73866.04,2.53,-0.1763,0.00013,15.79963]
[1780172082066,33.84,73866.53,2.53,-0.17624,0.00013,15.7958]
[1780172087109,33.84,73867.46,2.53,-0.17611,0.00013,15.78909]
[1780172092122,33.84,73867.14,2.53,-0.17615,0.00013,15.79136]
[1780172097153,33.84,73863.66,2.53,-0.17659,0.00013,15.81535]
[1780172102173,33.84,73863.68,2.53,-0.17659,0.00013,15.81512]
[1780172113441,33.84,73863.57,2.53,-0.1766,0.00013,15.8157]
[1780172120491,33.84,73864.77,2.53,-0.17644,0.00013,15.80719]
[1780172125526,33.84,73869.67,2.53,-0.17583,0.00013,15.77339]
[1780172130561,33.84,73869.52,2.53,-0.17585,0.00013,15.77449]
[1780172136605,33.84,73869.36,2.53,-0.17583,0.00013,15.77142]
[1780172141606,33.83,73868.15,2.53,-0.17598,0.00013,15.77955]
[1780172146607,33.83,73869.69,2.53,-0.17579,0.00013,15.76883]
[1780172151608,33.83,73869.82,2.53,-0.17577,0.00013,15.76795]
[1780172156622,33.83,73869.57,2.53,-0.1758,0.00013,15.76969]
[1780172161671,33.83,73869.19,2.53,-0.17585,0.00013,15.77235]
[1780172166695,33.84,73868.92,2.53,-0.17589,0.00013,15.77428]
[1780172171698,33.84,73868.74,2.53,-0.17591,0.00013,15.77562]
[1780172176722,33.84,73868.85,2.53,-0.1759,0.00013,15.77499]
[1780172181732,33.84,73868.69,2.53,-0.17592,0.00013,15.77625]
[1780172186735,33.84,73869.89,2.53,-0.17577,0.00013,15.76815]
[1780172191758,33.84,73870.16,2.53,-0.17571,0.00013,15.76242]
[1780172196779,33.84,73869.87,2.53,-0.17575,0.00013,15.76457]
[1780172201807,33.84,73867.77,2.53,-0.17601,0.00013,15.77912]
[1780172206822,33.84,73869.51,2.53,-0.1758,0.00013,15.7671]
[1780172211845,33.84,73869.18,2.53,-0.17584,0.00013,15.76937]
[1780172218344,33.84,73869.04,2.53,-0.17585,0.00013,15.77029]
[1780172224221,33.84,73871.1,2.53,-0.1756,0.00013,15.75604]
[1780172229256,33.84,73876.9,2.53,-0.17487,0.00012,15.71602]
[1780172234274,33.84,73876.81,2.53,-0.17488,0.00012,15.71674]
[1780172239277,33.84,73876.9,2.53,-0.17488,0.00012,15.71646]
[1780172244310,33.84,73876.61,2.53,-0.17491,0.00012,15.71845]
[1780172249326,33.84,73875.81,2.53,-0.17501,0.00012,15.72389]
[1780172254362,33.84,73873.04,2.53,-0.17532,0.00013,15.73881]
[1780172259372,33.84,73868.64,2.53,-0.17588,0.00013,15.76936]
[1780172264389,33.84,73869.42,2.53,-0.17578,0.00013,15.7642]
[1780172269430,33.84,73869.99,2.53,-0.17572,0.00013,15.76051]
[1780172274431,33.84,73873.38,2.53,-0.1753,0.00013,15.73746]
[1780172279443,33.84,73873.17,2.53,-0.17533,0.00013,15.73932]
[1780172284450,33.84,73872.87,2.53,-0.17538,0.00013,15.74179]
[1780172289460,33.84,73869.49,2.53,-0.17581,0.00013,15.76549]
[1780172293782,33.84,73868.53,2.53,-0.17593,0.00013,15.7723]
[1780172294710,33.84,73869.05,2.53,-0.17587,0.00013,15.76878]
[1780172296778,33.84,73869.05,2.53,-0.17587,0.00013,15.76882]
[1780172296786,33.84,73869.05,2.53,-0.17587,0.00013,15.76882]
[1780172297796,33.84,73869.62,2.53,-0.1758,0.00013,15.76496]
[1780172302823,33.84,73872.13,2.53,-0.17549,0.00013,15.74786]
[1780172305338,33.85,73872.35,2.53,-0.17546,0.00013,15.74647]
[1780172305794,33.85,73872.43,2.53,-0.17545,0.00013,15.74599]
[1780172310800,33.85,73872.5,2.53,-0.17545,0.00013,15.74578]
[1780172315818,33.85,73871.81,2.53,-0.17551,0.00013,15.74682]
[1780172317340,33.85,73871.81,2.53,-0.17551,0.00013,15.74695]
[1780172317416,33.85,73871.81,2.53,-0.17551,0.00013,15.74695]
[1780172317517,33.85,73871.81,2.53,-0.17551,0.00013,15.74702]
[1780172320321,33.85,73872.05,2.53,-0.17548,0.00013,15.74542]
[1780172320329,33.85,73872.05,2.53,-0.17548,0.00013,15.74542]
[1780172320339,33.85,73871.98,2.53,-0.17549,0.00013,15.74604]
[1780172326117,33.85,73876.92,2.53,-0.17488,0.00012,15.71197]
[1780172331976,33.85,73881.3,2.53,-0.17433,0.00012,15.68172]
[1780172337383,33.85,73882.84,2.53,-0.17414,0.00012,15.67115]
[1780172345069,33.85,73883.81,2.53,-0.17402,0.00012,15.66453]
[1780172352120,33.85,73884.53,2.53,-0.17393,0.00012,15.65955]
[1780172357501,33.85,73885.04,2.53,-0.17387,0.00012,15.65598]
[1780172363195,33.85,73885.29,2.53,-0.17383,0.00012,15.65415]
[1780172368232,33.85,73882.13,2.53,-0.17423,0.00012,15.67586]
[1780172373269,33.85,73877.17,2.53,-0.17481,0.00012,15.70575]
[1780172378303,33.85,73872.93,2.53,-0.17533,0.00013,15.73446]
[1780172384345,33.84,73872.69,2.53,-0.17535,0.00013,15.73572]
[1780172389381,33.84,73872.25,2.53,-0.1754,0.00013,15.73866]
[1780172395742,33.84,73872.23,2.53,-0.1754,0.00013,15.73877]
[1780172401465,33.84,73871.44,2.53,-0.1755,0.00013,15.74403]
[1780172406680,33.84,73870.35,2.53,-0.17563,0.00013,15.75148]
[1780172412543,33.84,73869.63,2.53,-0.17572,0.00013,15.75637]
[1780172417584,33.84,73872.11,2.53,-0.17541,0.00013,15.73924]
[1780172422619,33.84,73873.94,2.53,-0.17519,0.00013,15.7267]
[1780172427654,33.84,73876.02,2.53,-0.17493,0.00012,15.71255]
[1780172432692,33.84,73875.89,2.53,-0.17492,0.00012,15.70969]
[1780172437898,33.85,73875.73,2.53,-0.17494,0.00012,15.71112]
[1780172443766,33.85,73875.61,2.53,-0.17496,0.00012,15.71197]
[1780172449809,33.85,73875.45,2.53,-0.17498,0.00012,15.71306]
[1780172454844,33.85,73874.68,2.53,-0.17507,0.00012,15.71832]
[1780172461896,33.85,73874.83,2.53,-0.17505,0.00012,15.71715]
[1780172466929,33.84,73874.9,2.53,-0.17504,0.00012,15.71657]
[1780172472972,33.84,73874.11,2.53,-0.17514,0.00013,15.72187]
[1780172474260,33.84,73873.77,2.53,-0.17518,0.00013,15.72419]
[1780172474308,33.84,73873.77,2.53,-0.17518,0.00013,15.72419]
[1780172474986,33.84,73873.47,2.53,-0.17522,0.00013,15.72622]
[1780172477258,33.84,73873.48,2.53,-0.17522,0.00013,15.72616]
[1780172477309,33.84,73873.56,2.53,-0.1752,0.00013,15.72553]
[1780172478259,33.84,73873.56,2.53,-0.1752,0.00013,15.72553]
[1780172478895,33.84,73873.51,2.53,-0.17521,0.00013,15.7258]
[1780172483932,33.84,73874.9,2.53,-0.17503,0.00012,15.71607]
[1780172488957,33.84,73874.27,2.53,-0.17511,0.00012,15.72029]
[1780172493961,33.84,73874.1,2.53,-0.1751,0.00013,15.71726]
[1780172498978,33.84,73873.71,2.53,-0.17514,0.00013,15.71981]
[1780172503911,33.84,73864.87,2.53,-0.17625,0.00013,15.78063]
[1780172508917,33.84,73865.28,2.53,-0.17619,0.00013,15.77754]
[1780172513944,33.84,73868.9,2.53,-0.17573,0.00013,15.75215]
[1780172518964,33.84,73869.39,2.53,-0.17566,0.00013,15.7485]
[1780172523980,33.84,73869.84,2.53,-0.1756,0.00013,15.74514]
[1780172529031,33.84,73869.88,2.53,-0.17559,0.00013,15.74462]
[1780172534031,33.84,73870.14,2.53,-0.17556,0.00013,15.74257]
[1780172539068,33.84,73869.53,2.53,-0.17563,0.00013,15.74646]
[1780172544084,33.84,73869.38,2.53,-0.17564,0.00013,15.7472]
[1780172549110,33.84,73869.58,2.53,-0.17561,0.00013,15.74552]
[1780172554151,33.83,73870.11,2.53,-0.17551,0.00013,15.73753]
[1780172559203,33.83,73870.45,2.53,-0.17546,0.00013,15.73494]
[1780172564220,33.83,73870.15,2.53,-0.17549,0.00013,15.73677]
[1780172569251,33.83,73869.63,2.53,-0.17556,0.00013,15.74035]
[1780172574308,33.83,73869.95,2.53,-0.17552,0.00013,15.73831]
[1780172579317,33.83,73870.18,2.53,-0.17549,0.00013,15.73692]
[1780172584339,33.84,73870.18,2.53,-0.1755,0.00013,15.73719]
[1780172589342,33.84,73874.4,2.53,-0.17497,0.00012,15.7081]
[1780172594358,33.84,73874.4,2.53,-0.17497,0.00012,15.70823]
[1780172599375,33.84,73874.17,2.53,-0.17501,0.00013,15.71002]
[1780172604381,33.84,73874.22,2.53,-0.17501,0.00013,15.70995]
[1780172609389,33.84,73874.46,2.53,-0.17498,0.00012,15.70848]
[1780172614416,33.84,73874.14,2.53,-0.17499,0.00013,15.70668]
[1780172619438,33.84,73872.87,2.53,-0.17515,0.00013,15.7156]
[1780172624451,33.84,73872.9,2.53,-0.17515,0.00013,15.71584]
[1780172629451,33.84,73873.24,2.53,-0.17512,0.00013,15.71393]
[1780172634466,33.84,73872.41,2.53,-0.17523,0.00013,15.72005]
[1780172639477,33.84,73872.06,2.53,-0.17528,0.00013,15.72278]
[1780172644489,33.84,73872.13,2.53,-0.17527,0.00013,15.72258]
[1780172649490,33.84,73871.34,2.53,-0.17538,0.00013,15.72831]
[1780172654493,33.84,73871.09,2.53,-0.17541,0.00013,15.73023]
[1780172659509,33.84,73871.34,2.53,-0.17538,0.00013,15.72869]
[1780172664516,33.84,73872.4,2.53,-0.17526,0.00013,15.7216]
[1780172669518,33.85,73872.36,2.53,-0.17527,0.00013,15.72217]
[1780172674518,33.85,73872.54,2.53,-0.17522,0.00013,15.71723]
[1780172679528,33.85,73872.5,2.53,-0.17523,0.00013,15.71787]
[1780172684531,33.85,73872.8,2.53,-0.1752,0.00013,15.71612]
[1780172689533,33.85,73872.95,2.53,-0.17518,0.00013,15.71539]
[1780172694544,33.85,73872.95,2.53,-0.17519,0.00013,15.71569]
[1780172699548,33.85,73872.46,2.53,-0.17525,0.00013,15.71935]
[1780172704584,33.85,73872.03,2.53,-0.17531,0.00013,15.72253]
[1780172709586,33.85,73872.75,2.53,-0.17523,0.00013,15.71777]
[1780172714624,33.85,73872.73,2.53,-0.17523,0.00013,15.71815]
[1780172719652,33.85,73873.01,2.53,-0.1752,0.00013,15.71646]
[1780172724657,33.85,73872.53,2.53,-0.17527,0.00013,15.72003]
[1780172729698,33.85,73872.98,2.53,-0.17521,0.00013,15.71716]
[1780172734721,33.85,73872.81,2.53,-0.17521,0.00013,15.71452]
[1780172739722,33.86,73872.82,2.53,-0.17521,0.00013,15.71469]
[1780172744747,33.86,73872.82,2.53,-0.17521,0.00013,15.71493]
[1780172749750,33.86,73872.45,2.53,-0.17526,0.00013,15.71772]
[1780172754771,33.86,73872.01,2.53,-0.17532,0.00013,15.721]
[1780172759794,33.86,73872.02,2.53,-0.17533,0.00013,15.72118]
[1780172764797,33.86,73872.02,2.53,-0.17533,0.00013,15.72146]
[1780172769836,33.86,73871.55,2.53,-0.1754,0.00013,15.72499]
[1780172774855,33.86,73869.18,2.53,-0.17569,0.00013,15.74134]
[1780172779870,33.86,73869.82,2.53,-0.17561,0.00013,15.73679]
[1780172784875,33.86,73869.87,2.53,-0.1756,0.00013,15.7363]
[1780172789875,33.86,73872.09,2.53,-0.17532,0.00013,15.72081]
[1780172794882,33.86,73872.31,2.53,-0.17526,0.00013,15.71532]
[1780172799918,33.86,73872.35,2.53,-0.17526,0.00013,15.71527]
[1780172804948,33.86,73870.31,2.53,-0.17552,0.00013,15.72956]
[1780172809970,33.86,73869.98,2.53,-0.17556,0.00013,15.73193]
[1780172814997,33.86,73870.01,2.53,-0.17556,0.00013,15.73181]
[1780172820013,33.86,73870.13,2.53,-0.17555,0.00013,15.73107]
[1780172825071,33.86,73870.09,2.53,-0.17555,0.00013,15.73144]
[1780172826168,33.86,73870.15,2.53,-0.17555,0.00013,15.73104]
[1780172826279,33.86,73870.15,2.53,-0.17555,0.00013,15.73106]
[1780172828321,33.86,73870.15,2.53,-0.17555,0.00013,15.73108]
[1780172828353,33.86,73870.15,2.53,-0.17555,0.00013,15.73111]
[1780172829711,33.86,73870.15,2.53,-0.17555,0.00013,15.73111]
[1780172829763,33.86,73870.15,2.53,-0.17555,0.00013,15.73111]
[1780172836675,33.86,73870.25,2.53,-0.17554,0.00013,15.73058]
[1780172839726,33.86,73870.25,2.53,-0.17554,0.00013,15.73058]
[1780172839776,33.86,73870.25,2.53,-0.17554,0.00013,15.73058]
[1780172840577,33.86,73870.25,2.53,-0.17554,0.00013,15.73066]
[1780172840826,33.86,73870.25,2.53,-0.17554,0.00013,15.73068]
[1780172846744,33.86,73869.73,2.53,-0.17561,0.00013,15.73439]
[1780172852625,33.86,73870.17,2.53,-0.17552,0.00013,15.72752]
[1780172857659,33.86,73874.95,2.53,-0.17493,0.00012,15.69491]
[1780172863703,33.86,73874.28,2.53,-0.17503,0.00013,15.70012]
[1780172869900,33.87,73872.89,2.53,-0.17521,0.00013,15.71007]
[1780172875843,33.87,73873.16,2.53,-0.17518,0.00013,15.70852]
[1780172883843,33.87,73872.64,2.53,-0.17526,0.00013,15.71298]
[1780172890064,33.87,73873.22,2.53,-0.17519,0.00013,15.70919]
[1780172895928,33.87,73873.14,2.53,-0.1752,0.00013,15.70968]
[1780172903537,33.87,73872.68,2.53,-0.17525,0.00013,15.71275]
[1780172909021,33.87,73869.68,2.53,-0.17563,0.00013,15.7336]
[1780172914064,33.87,73869.66,2.53,-0.1756,0.00013,15.72939]
[1780172919093,33.87,73867.43,2.53,-0.17587,0.00013,15.74441]
[1780172924128,33.87,73867.01,2.53,-0.17592,0.00013,15.74692]
[1780172929165,33.87,73867.95,2.53,-0.17579,0.00013,15.74007]
[1780172935165,33.86,73868.12,2.53,-0.17577,0.00013,15.73876]
[1780172941255,33.86,73869.0,2.53,-0.17565,0.00013,15.73203]
[1780172947447,33.86,73870.84,2.53,-0.17541,0.00013,15.71907]
[1780172957518,33.86,73870.82,2.53,-0.17541,0.00013,15.71886]
[1780172963401,33.86,73870.77,2.53,-0.17541,0.00013,15.71903]
[1780172973472,33.86,73870.8,2.53,-0.17537,0.00013,15.71442]
[1780172978735,33.86,73870.61,2.53,-0.17539,0.00013,15.71561]
[1780172987567,33.86,73870.62,2.53,-0.17538,0.00013,15.71522]
[1780172996413,33.86,73870.62,2.53,-0.17538,0.00013,15.7151]
[1780173005345,33.86,73870.63,2.53,-0.17537,0.00013,15.71478]
[1780173011320,33.86,73867.66,2.53,-0.17574,0.00013,15.73509]
[1780173016819,33.86,73867.31,2.53,-0.17578,0.00013,15.73734]
[1780173017520,33.86,73867.31,2.53,-0.17578,0.00013,15.73734]
[1780173018534,33.86,73867.36,2.53,-0.17577,0.00013,15.73672]
[1780173023538,33.86,73867.37,2.53,-0.17577,0.00013,15.73646]
[1780173028559,33.86,73867.41,2.53,-0.17576,0.00013,15.73593]
[1780173033560,33.86,73866.42,2.53,-0.17585,0.00013,15.73851]
[1780173038584,33.85,73867.44,2.53,-0.17572,0.00013,15.73128]
[1780173043467,33.86,73855.21,2.53,-0.17726,0.00013,15.81605]
[1780173048480,33.86,73848.22,2.53,-0.17814,0.00013,15.8642]
[1780173053509,33.85,73846.89,2.53,-0.17831,0.00013,15.873]
[1780173058523,33.85,73844.29,2.53,-0.17863,0.00013,15.89071]
[1780173063562,33.85,73843.37,2.53,-0.17875,0.00013,15.89697]
[1780173068619,33.85,73846.89,2.53,-0.17829,0.00013,15.87227]
[1780173073635,33.85,73847.9,2.53,-0.17815,0.00013,15.8644]
[1780173078646,33.85,73847.8,2.53,-0.17815,0.00013,15.86423]
[1780173081513,33.85,73856.96,2.53,-0.17698,0.00013,15.80063]
[1780173086554,33.85,73850.89,2.53,-0.17774,0.00013,15.84206]
[1780173089675,33.84,73841.28,2.53,-0.17895,0.00013,15.90762]
[1780173094713,33.84,73840.91,2.53,-0.17896,0.00013,15.90602]
[1780173099792,33.84,73842.79,2.53,-0.17872,0.00013,15.89294]
[1780173104830,33.84,73844.4,2.53,-0.17851,0.00013,15.88178]
[1780173109834,33.84,73845.84,2.53,-0.17833,0.00013,15.87176]
[1780173114858,33.84,73851.0,2.53,-0.17767,0.00013,15.83584]
[1780173119893,33.84,73859.62,2.53,-0.17657,0.00013,15.77571]
[1780173124894,33.84,73859.75,2.53,-0.17655,0.00013,15.77439]
[1780173129912,33.84,73860.66,2.53,-0.17642,0.00013,15.76773]
[1780173134959,33.84,73861.64,2.53,-0.1763,0.00013,15.76066]
[1780173139986,33.84,73859.68,2.53,-0.17654,0.00013,15.77388]
[1780173145083,33.84,73860.53,2.53,-0.17642,0.00013,15.76769]
[1780173150133,33.84,73858.09,2.53,-0.17672,0.00013,15.78417]
[1780173155218,33.83,73858.63,2.53,-0.17662,0.00013,15.77599]
[1780173160287,33.83,73859.53,2.53,-0.1765,0.00013,15.76966]
[1780173165348,33.83,73861.69,2.53,-0.17624,0.00013,15.75506]
[1780173170364,33.83,73860.95,2.53,-0.17633,0.00013,15.76026]
[1780173175370,33.83,73865.32,2.53,-0.17578,0.00013,15.7299]
[1780173180382,33.83,73865.6,2.53,-0.17574,0.00013,15.72785]
[1780173185413,33.83,73865.8,2.53,-0.17571,0.00013,15.72636]
[1780173190454,33.83,73863.88,2.53,-0.17595,0.00013,15.73945]
[1780173195477,33.83,73863.93,2.53,-0.17594,0.00013,15.73888]
[1780173200492,33.83,73863.54,2.53,-0.17599,0.00013,15.74133]
[1780173205521,33.83,73864.65,2.53,-0.17584,0.00013,15.73342]
[1780173210538,33.83,73865.63,2.53,-0.17572,0.00013,15.72644]
[1780173215538,33.83,73866.33,2.53,-0.17559,0.00013,15.71735]
[1780173220546,33.83,73866.14,2.53,-0.17561,0.00013,15.71851]
[1780173225567,33.83,73866.09,2.53,-0.17562,0.00013,15.71871]
[1780173230572,33.83,73863.43,2.53,-0.17595,0.00013,15.73694]
[1780173235593,33.83,73862.13,2.53,-0.17611,0.00013,15.74564]
[1780173240646,33.83,73862.43,2.53,-0.17606,0.00013,15.74326]
[1780173245690,33.83,73862.43,2.53,-0.17606,0.00013,15.74321]
[1780173250690,33.83,73865.58,2.53,-0.17567,0.00013,15.7218]
[1780173255772,33.83,73865.68,2.53,-0.17566,0.00013,15.72129]
[1780173260776,33.83,73866.21,2.53,-0.17559,0.00013,15.71741]
[1780173265801,33.83,73863.81,2.53,-0.17589,0.00013,15.73375]
[1780173270835,33.83,73863.34,2.53,-0.17595,0.00013,15.7373]
[1780173275877,33.83,73863.63,2.53,-0.17589,0.00013,15.73148]
[1780173280920,33.83,73865.26,2.53,-0.17569,0.00013,15.72025]
[1780173285974,33.83,73864.1,2.53,-0.17583,0.00013,15.7283]
[1780173290997,33.83,73864.36,2.53,-0.1758,0.00013,15.72648]
[1780173296049,33.83,73865.35,2.53,-0.17567,0.00013,15.71959]
[1780173301071,33.83,73866.02,2.53,-0.17559,0.00013,15.71493]
[1780173306122,33.83,73866.49,2.53,-0.17553,0.00013,15.71166]
[1780173311225,33.83,73866.45,2.53,-0.17553,0.00013,15.71193]
[1780173312841,33.83,73851.54,2.53,-0.17741,0.00013,15.81482]
[1780173317913,33.83,73845.32,2.53,-0.17819,0.00013,15.857]
[1780173322951,33.83,73844.02,2.53,-0.17835,0.00013,15.86604]
[1780173327982,33.83,73842.84,2.53,-0.17849,0.00013,15.87365]
[1780173333033,33.82,73841.82,2.53,-0.17857,0.00013,15.87576]
[1780173338045,33.82,73840.93,2.53,-0.17867,0.00013,15.88103]
[1780173343103,33.82,73840.14,2.53,-0.17876,0.00013,15.88561]
[1780173348128,33.82,73839.43,2.53,-0.17883,0.00013,15.88962]
[1780173353132,33.81,73839.04,2.53,-0.17886,0.00013,15.89143]
[1780173358137,33.81,73838.05,2.53,-0.17897,0.00013,15.89736]
[1780173363137,33.81,73841.31,2.53,-0.17854,0.00013,15.87399]
[1780173368187,33.81,73841.22,2.53,-0.17854,0.00013,15.87381]
[1780173373228,33.81,73842.6,2.53,-0.17835,0.00013,15.86352]
[1780173378246,33.8,73844.07,2.53,-0.17815,0.00013,15.85263]
[1780173383258,33.8,73843.67,2.53,-0.17819,0.00013,15.85466]
[1780173388286,33.8,73844.3,2.53,-0.1781,0.00013,15.84959]
[1780173393294,33.8,73845.2,2.53,-0.17794,0.00013,15.83859]
[1780173398343,33.8,73846.43,2.53,-0.17777,0.00013,15.82939]
[1780173399801,33.8,73846.43,2.53,-0.17777,0.00013,15.82925]
[1780173399853,33.8,73847.12,2.53,-0.17768,0.00013,15.82434]
[1780173400024,33.8,73847.12,2.53,-0.17768,0.00013,15.82434]
[1780173400338,33.8,73847.12,2.53,-0.17768,0.00013,15.82434]
[1780173400465,33.8,73847.12,2.53,-0.17768,0.00013,15.82434]
[1780173400612,33.8,73860.68,2.53,-0.17596,0.00013,15.73053]
[1780173403328,33.79,73866.67,2.53,-0.1752,0.00013,15.68884]
[1780173403832,33.79,73870.52,2.53,-0.17472,0.00013,15.66218]
[1780173406634,33.79,73866.87,2.53,-0.17518,0.00013,15.68745]
[1780173406882,33.79,73866.93,2.53,-0.17517,0.00013,15.68703]
[1780173411940,33.79,73864.37,2.53,-0.17549,0.00013,15.70471]
[1780173417010,33.79,73862.01,2.53,-0.17579,0.00013,15.72082]
[1780173422012,33.79,73862.37,2.53,-0.17574,0.00013,15.7182]
[1780173427051,33.79,73868.54,2.53,-0.17496,0.00013,15.67547]
[1780173432056,33.79,73870.65,2.53,-0.1747,0.00013,15.66112]
[1780173437075,33.8,73878.45,2.53,-0.17373,0.00012,15.60751]
[1780173442115,33.8,73882.02,2.53,-0.1733,0.00012,15.58337]
[1780173447120,33.8,73885.84,2.53,-0.17283,0.00012,15.55755]
[1780173451959,33.8,73874.03,2.53,-0.17428,0.00013,15.63589]
[1780173456992,33.8,73871.62,2.53,-0.17459,0.00013,15.6527]
[1780173462036,33.8,73869.24,2.53,-0.17489,0.00013,15.66924]
[1780173467060,33.8,73869.36,2.53,-0.17487,0.00013,15.66843]
[1780173472071,33.8,73870.76,2.53,-0.1747,0.00013,15.65883]
[1780173477101,33.8,73871.11,2.53,-0.17466,0.00013,15.65651]
[1780173482103,33.8,73866.81,2.53,-0.1752,0.00013,15.68627]
[1780173487117,33.8,73866.63,2.53,-0.17522,0.00013,15.68746]
[1780173492167,33.8,73866.77,2.53,-0.1752,0.00013,15.68646]
[1780173496927,33.8,73857.24,2.53,-0.1764,0.00013,15.75229]
[1780173501941,33.8,73857.04,2.53,-0.17642,0.00013,15.75336]
[1780173506969,33.8,73861.37,2.53,-0.17587,0.00013,15.72312]
[1780173511999,33.8,73862.48,2.53,-0.17569,0.00013,15.71125]
[1780173517084,33.8,73863.89,2.53,-0.17551,0.00013,15.70144]
[1780173522098,33.8,73864.37,2.53,-0.17545,0.00013,15.69813]
[1780173527126,33.8,73861.94,2.53,-0.17576,0.00013,15.7149]
[1780173532181,33.8,73862.67,2.53,-0.17567,0.00013,15.70979]
[1780173537215,33.8,73865.98,2.53,-0.17525,0.00013,15.68694]
[1780173542233,33.8,73866.14,2.53,-0.17523,0.00013,15.68593]
[1780173547247,33.8,73866.29,2.53,-0.17522,0.00013,15.68501]
[1780173552258,33.8,73859.63,2.53,-0.17605,0.00013,15.73103]
[1780173557264,33.8,73857.78,2.53,-0.17628,0.00013,15.74364]
[1780173561140,33.8,73848.66,2.53,-0.17743,0.00013,15.80655]
[1780173566158,33.8,73847.3,2.53,-0.1776,0.00013,15.8156]
[1780173571173,33.8,73843.87,2.53,-0.17799,0.00013,15.83478]
[1780173576216,33.8,73842.95,2.53,-0.1781,0.00013,15.8406]
[1780173581265,33.79,73843.16,2.53,-0.17806,0.00013,15.83862]
[1780173586272,33.79,73842.94,2.53,-0.17809,0.00013,15.83996]
[1780173591288,33.79,73842.94,2.53,-0.17809,0.00013,15.83999]
[1780173596312,33.79,73843.48,2.53,-0.17802,0.00013,15.83628]
[1780173601324,33.79,73844.48,2.53,-0.17789,0.00013,15.82938]
[1780173606358,33.79,73845.44,2.53,-0.17777,0.00013,15.82275]
[1780173611373,33.79,73846.62,2.53,-0.17762,0.00013,15.81445]
[1780173616391,33.79,73846.76,2.53,-0.17759,0.00013,15.81289]
[1780173621396,33.79,73846.76,2.53,-0.17758,0.00013,15.81205]
[1780173626411,33.79,73849.28,2.53,-0.17724,0.00013,15.79387]
[1780173631437,33.79,73849.28,2.53,-0.1772,0.00013,15.78909]
[1780173636468,33.78,73849.84,2.53,-0.17712,0.00013,15.78451]
[1780173641474,33.78,73848.55,2.53,-0.17727,0.00013,15.7928]
[1780173646504,33.78,73847.56,2.53,-0.17738,0.00013,15.79917]
[1780173651513,33.78,73847.26,2.53,-0.17741,0.00013,15.80067]
[1780173656578,33.78,73847.26,2.53,-0.1774,0.00013,15.80002]
[1780173661588,33.78,73846.52,2.53,-0.17749,0.00013,15.80477]
[1780173666588,33.78,73847.58,2.53,-0.17735,0.00013,15.79729]
[1780173671606,33.78,73847.58,2.53,-0.17735,0.00013,15.79714]
[1780173676625,33.78,73848.11,2.53,-0.17728,0.00013,15.79331]
[1780173681638,33.78,73848.71,2.53,-0.1772,0.00013,15.78899]
[1780173686650,33.77,73848.48,2.53,-0.17723,0.00013,15.79042]
[1780173691650,33.77,73842.75,2.53,-0.17791,0.00013,15.82566]
[1780173696669,33.77,73840.17,2.53,-0.17823,0.00013,15.84306]
[1780173701670,33.77,73839.64,2.53,-0.17829,0.00013,15.84631]
[1780173706717,33.77,73836.79,2.53,-0.17865,0.00013,15.86559]
[1780173711720,33.77,73836.37,2.53,-0.17869,0.00013,15.86761]
[1780173716733,33.77,73835.85,2.53,-0.17874,0.00013,15.87024]
[1780173721768,33.76,73840.82,2.53,-0.17809,0.00013,15.8351]
[1780173726823,33.76,73841.55,2.53,-0.17798,0.00013,15.82933]
[1780173731843,33.76,73843.25,2.53,-0.17776,0.00013,15.81684]
[1780173736872,33.76,73843.48,2.53,-0.17771,0.00013,15.81449]
[1780173741887,33.76,73844.39,2.53,-0.17758,0.00013,15.80742]
[1780173746888,33.75,73845.06,2.53,-0.17748,0.00013,15.80199]
[1780173751911,33.75,73845.7,2.53,-0.17736,0.00013,15.79269]
[1780173756942,33.75,73844.36,2.53,-0.17751,0.00013,15.80115]
[1780173761957,33.75,73843.38,2.53,-0.17762,0.00013,15.80703]
[1780173767000,33.75,73847.17,2.53,-0.17712,0.00013,15.77997]
[1780173772055,33.74,73847.31,2.53,-0.17709,0.00013,15.77822]
[1780173777065,33.74,73847.44,2.53,-0.17706,0.00013,15.77653]
[1780173782065,33.74,73847.77,2.53,-0.17701,0.00013,15.77346]
[1780173787120,33.74,73847.82,2.53,-0.17699,0.00013,15.77234]
[1780173792139,33.74,73846.4,2.53,-0.17715,0.00013,15.7814]
[1780173797156,33.73,73846.51,2.53,-0.17712,0.00013,15.77983]
[1780173802179,33.73,73846.81,2.53,-0.17707,0.00013,15.77697]
[1780173807217,33.73,73847.27,2.53,-0.177,0.00013,15.77302]
[1780173812272,33.73,73847.69,2.53,-0.1769,0.00013,15.7653]
[1780173817274,33.73,73846.9,2.53,-0.17699,0.00013,15.77004]
[1780173822295,33.72,73846.9,2.53,-0.17697,0.00013,15.7693]
[1780173827319,33.72,73847.19,2.53,-0.17693,0.00013,15.76657]
[1780173832349,33.72,73847.58,2.53,-0.17686,0.00013,15.76316]
[1780173837365,33.72,73847.58,2.53,-0.17685,0.00013,15.76247]
[1780173842365,33.72,73847.88,2.53,-0.1768,0.00013,15.75972]
[1780173847401,33.71,73847.88,2.53,-0.17679,0.00013,15.75905]
[1780173852414,33.71,73847.79,2.53,-0.17679,0.00013,15.75888]
[1780173857436,33.71,73845.83,2.53,-0.17702,0.00013,15.7718]
[1780173862464,33.71,73843.43,2.53,-0.17732,0.00013,15.78778]
[1780173867521,33.71,73837.05,2.53,-0.17812,0.00013,15.83133]
[1780173872521,33.71,73835.0,2.53,-0.17834,0.00013,15.84092]
[1780173877553,33.7,73835.66,2.53,-0.17824,0.00013,15.83568]
[1780173882565,33.7,73835.06,2.53,-0.1783,0.00013,15.83911]
[1780173887576,33.7,73834.72,2.53,-0.17833,0.00013,15.84078]
[1780173892621,33.7,73836.39,2.53,-0.17811,0.00013,15.8286]
[1780173897659,33.7,73836.08,2.53,-0.17814,0.00013,15.83019]
[1780173902662,33.7,73835.8,2.53,-0.17817,0.00013,15.83157]
[1780173907716,33.7,73835.13,2.53,-0.17824,0.00013,15.83565]
[1780173912733,33.69,73834.88,2.53,-0.17826,0.00013,15.83682]
[1780173917746,33.69,73837.15,2.53,-0.17796,0.00013,15.82055]
[1780173922751,33.69,73837.01,2.53,-0.17797,0.00013,15.82106]
[1780173927802,33.69,73836.28,2.53,-0.17806,0.00013,15.82564]
[1780173932802,33.69,73835.93,2.53,-0.17806,0.00013,15.8235]
[1780173937829,33.69,73835.68,2.53,-0.17808,0.00013,15.82476]
[1780173942848,33.69,73833.18,2.53,-0.17839,0.00013,15.84159]
[1780173947872,33.68,73834.85,2.53,-0.17817,0.00013,15.8295]
[1780173952902,33.68,73834.81,2.53,-0.17817,0.00013,15.82928]
[1780173957951,33.68,73835.13,2.53,-0.17812,0.00013,15.82658]
[1780173962978,33.68,73837.06,2.53,-0.17786,0.00013,15.81272]
[1780173967978,33.68,73838.15,2.53,-0.17772,0.00013,15.80465]
[1780173973004,33.68,73839.26,2.53,-0.17757,0.00013,15.79644]
[1780173978009,33.68,73839.76,2.53,-0.17749,0.00013,15.79247]
[1780173983038,33.68,73842.48,2.53,-0.17714,0.00013,15.77314]
[1780173988062,33.67,73842.85,2.53,-0.17708,0.00013,15.77016]
[1780173993062,33.67,73841.34,2.53,-0.17724,0.00013,15.77614]
[1780173998083,33.67,73840.42,2.53,-0.17735,0.00013,15.78213]
[1780174003105,33.67,73840.25,2.53,-0.17736,0.00013,15.78291]
[1780174008112,33.67,73840.25,2.53,-0.17735,0.00013,15.78251]
[1780174013128,33.67,73838.4,2.53,-0.17758,0.00013,15.79494]
[1780174018153,33.67,73833.63,2.53,-0.17818,0.00013,15.82761]
[1780174023168,33.67,73834.72,2.53,-0.17803,0.00013,15.81954]
[1780174028194,33.67,73834.18,2.53,-0.17809,0.00013,15.82279]
[1780174033220,33.66,73833.97,2.53,-0.17811,0.00013,15.82377]
[1780174038241,33.66,73833.9,2.53,-0.17811,0.00013,15.82378]
[1780174043250,33.66,73833.9,2.53,-0.1781,0.00013,15.82332]
[1780174048267,33.66,73833.82,2.53,-0.17811,0.00013,15.82343]
[1780174053276,33.66,73834.05,2.53,-0.17804,0.00013,15.81733]
[1780174058308,33.66,73834.1,2.53,-0.17802,0.00013,15.81658]
[1780174063358,33.66,73834.16,2.53,-0.17801,0.00013,15.81578]
[1780174068371,33.66,73834.18,2.53,-0.178,0.00013,15.81527]
[1780174073380,33.66,73834.77,2.53,-0.17792,0.00013,15.81081]
[1780174078402,33.66,73834.77,2.53,-0.17791,0.00013,15.81045]
[1780174083405,33.65,73834.87,2.53,-0.17789,0.00013,15.8094]
[1780174088429,33.65,73834.88,2.53,-0.17789,0.00013,15.80901]
[1780174093433,33.65,73833.55,2.53,-0.17805,0.00013,15.81791]
[1780174098454,33.65,73833.18,2.53,-0.17809,0.00013,15.82012]
[1780174103474,33.65,73832.84,2.53,-0.17813,0.00013,15.82211]
[1780174108475,33.65,73832.41,2.53,-0.17818,0.00013,15.82471]
[1780174113499,33.65,73832.98,2.53,-0.17806,0.00013,15.81633]
[1780174118509,33.65,73833.38,2.53,-0.17801,0.00013,15.81324]
[1780174123532,33.65,73833.57,2.53,-0.17798,0.00013,15.81164]
[1780174128588,33.65,73834.3,2.53,-0.17788,0.00013,15.80632]
[1780174133592,33.65,73834.29,2.53,-0.17788,0.00013,15.80615]
[1780174138618,33.65,73838.51,2.53,-0.17733,0.00013,15.77667]
[1780174143656,33.65,73844.36,2.53,-0.17659,0.00013,15.73601]
[1780174148702,33.65,73848.21,2.53,-0.17611,0.00013,15.70947]
[1780174153732,33.65,73847.75,2.53,-0.17617,0.00013,15.71295]
[1780174158750,33.65,73847.61,2.53,-0.17619,0.00013,15.71412]
[1780174160662,33.65,73838.09,2.53,-0.1774,0.00013,15.7802]
[1780174165682,33.65,73835.93,2.53,-0.17767,0.00013,15.79495]
[1780174170733,33.65,73835.45,2.53,-0.17774,0.00013,15.79848]
[1780174175737,33.65,73841.91,2.53,-0.17688,0.00013,15.7497]
[1780174180749,33.65,73841.87,2.53,-0.17689,0.00013,15.75]
[1780174185751,33.65,73841.33,2.53,-0.17696,0.00013,15.75376]
[1780174190765,33.65,73840.7,2.53,-0.17704,0.00013,15.7581]
[1780174195777,33.65,73840.7,2.53,-0.17704,0.00013,15.75807]
[1780174200804,33.65,73838.83,2.53,-0.17727,0.00013,15.77096]
[1780174205811,33.65,73837.84,2.53,-0.1774,0.00013,15.7777]
[1780174210857,33.65,73837.1,2.53,-0.17749,0.00013,15.78268]
[1780174212809,33.65,73824.15,2.53,-0.17914,0.00013,15.87232]
[1780174217834,33.64,73832.13,2.53,-0.17811,0.00013,15.81646]
[1780174222851,33.64,73832.8,2.53,-0.17802,0.00013,15.81153]
[1780174227905,33.64,73833.44,2.53,-0.17793,0.00013,15.80683]
[1780174232910,33.64,73833.35,2.53,-0.17791,0.00013,15.80313]
[1780174237967,33.64,73833.39,2.53,-0.1779,0.00013,15.8026]
[1780174242973,33.64,73826.89,2.53,-0.17872,0.00013,15.84721]
[1780174247995,33.64,73827.98,2.53,-0.17857,0.00013,15.83905]
[1780174250792,33.64,73837.34,2.53,-0.17737,0.00013,15.77379]
[1780174255793,33.64,73837.44,2.53,-0.17735,0.00013,15.77281]
[1780174260811,33.64,73837.7,2.53,-0.17731,0.00013,15.77081]
[1780174265822,33.64,73837.14,2.53,-0.17738,0.00013,15.77442]
[1780174270837,33.64,73837.14,2.53,-0.17737,0.00013,15.77414]
[1780174275913,33.63,73836.53,2.53,-0.17745,0.00013,15.77804]
[1780174280927,33.63,73836.74,2.53,-0.17741,0.00013,15.77634]
[1780174281630,33.63,73836.74,2.53,-0.17741,0.00013,15.77634]
[1780174281654,33.63,73836.74,2.53,-0.17741,0.00013,15.77634]
[1780174281674,33.63,73836.74,2.53,-0.17741,0.00013,15.77634]
[1780174281779,33.63,73836.52,2.53,-0.17744,0.00013,15.77782]
[1780174284625,33.63,73833.0,2.53,-0.17789,0.00013,15.80215]
[1780174284713,33.63,73832.91,2.53,-0.1779,0.00013,15.8027]
[1780174289740,33.63,73832.24,2.53,-0.17798,0.00013,15.80698]
[1780174294774,33.63,73833.49,2.53,-0.17778,0.00013,15.79393]
[1780174300815,33.63,73833.71,2.53,-0.17775,0.00013,15.79204]
[1780174305850,33.63,73833.4,2.53,-0.17778,0.00013,15.79387]
[1780174310886,33.63,73833.15,2.53,-0.17781,0.00013,15.79527]
[1780174315081,33.63,73844.26,2.53,-0.17639,0.00013,15.71802]
[1780174318417,33.63,73844.26,2.53,-0.17639,0.00013,15.71805]
[1780174318427,33.63,73844.26,2.53,-0.17639,0.00013,15.71805]
[1780174318842,33.63,73844.92,2.53,-0.17631,0.00013,15.7136]
[1780174323891,33.63,73853.61,2.53,-0.1752,0.00013,15.65299]
[1780174328931,33.63,73858.92,2.53,-0.17455,0.00013,15.61697]
[1780174333992,33.63,73860.36,2.53,-0.17438,0.00013,15.60759]
[1780174339046,33.63,73861.53,2.53,-0.17423,0.00013,15.59939]
[1780174344101,33.63,73857.37,2.53,-0.17476,0.00013,15.62841]
[1780174349145,33.63,73858.54,2.53,-0.17462,0.00013,15.62093]
[1780174354200,33.64,73858.54,2.53,-0.1746,0.00013,15.6175]
[1780174359261,33.64,73861.93,2.53,-0.17418,0.00013,15.59462]
[1780174364281,33.64,73860.07,2.53,-0.17443,0.00013,15.60823]
[1780174369297,33.64,73860.27,2.53,-0.17441,0.00013,15.60737]
[1780174374303,33.64,73860.28,2.53,-0.17442,0.00013,15.60779]
[1780174375476,33.64,73861.41,2.53,-0.17428,0.00013,15.60003]
[1780174375738,33.64,73861.41,2.53,-0.17428,0.00013,15.60003]
[1780174375826,33.64,73866.94,2.53,-0.17359,0.00013,15.56168]
[1780174375982,33.64,73866.94,2.53,-0.17359,0.00013,15.56168]
[1780174376359,33.64,73866.94,2.53,-0.17359,0.00013,15.56168]
[1780174376636,33.64,73866.94,2.53,-0.17359,0.00013,15.56168]
[1780174376657,33.64,73866.94,2.53,-0.17359,0.00013,15.56168]
[1780174376845,33.64,73866.94,2.53,-0.17359,0.00013,15.56168]
[1780174376858,33.64,73866.94,2.53,-0.17359,0.00013,15.56168]
[1780174376914,33.64,73882.61,2.53,-0.17163,0.00012,15.45278]
[1780174378160,33.64,73882.61,2.53,-0.17163,0.00012,15.45278]
[1780174378194,33.64,73882.61,2.53,-0.17163,0.00012,15.45278]
[1780174378367,33.64,73888.65,2.53,-0.17088,0.00012,15.41076]
[1780174382675,33.64,73888.75,2.53,-0.17087,0.00012,15.41049]
[1780174382744,33.64,73888.62,2.53,-0.17089,0.00012,15.41151]
[1780174388436,33.64,73889.42,2.53,-0.17079,0.00012,15.40581]
[1780174389570,33.64,73880.16,2.53,-0.17194,0.00012,15.47027]
[1780174392744,33.64,73878.29,2.53,-0.17218,0.00012,15.4834]
[1780174397795,33.64,73872.61,2.53,-0.17289,0.00013,15.52298]
[1780174402873,33.65,73867.84,2.53,-0.1735,0.00013,15.55673]
[1780174407986,33.65,73864.45,2.53,-0.17393,0.00013,15.58089]
[1780174412996,33.65,73862.95,2.53,-0.1741,0.00013,15.58788]
[1780174418025,33.65,73861.46,2.53,-0.1743,0.00013,15.59881]
[1780174423028,33.65,73861.93,2.53,-0.17425,0.00013,15.59616]
[1780174428053,33.65,73863.88,2.53,-0.17402,0.00013,15.58326]
[1780174433075,33.66,73865.05,2.53,-0.17388,0.00013,15.57585]
[1780174438089,33.66,73865.79,2.53,-0.1738,0.00013,15.57147]
[1780174443107,33.66,73871.14,2.53,-0.17314,0.00013,15.53507]
[1780174448131,33.66,73871.88,2.53,-0.17307,0.00013,15.53092]
[1780174453186,33.66,73871.69,2.53,-0.17311,0.00013,15.5333]
[1780174458202,33.67,73869.44,2.53,-0.17341,0.00013,15.54993]
[1780174463244,33.67,73869.68,2.53,-0.1734,0.00013,15.54919]
[1780174468262,33.67,73869.92,2.53,-0.17338,0.00013,15.5484]
[1780174473263,33.67,73869.8,2.53,-0.17338,0.00013,15.546]
[1780174478335,33.68,73869.91,2.53,-0.17338,0.00013,15.54605]
[1780174483373,33.68,73869.84,2.53,-0.1734,0.00013,15.54731]
[1780174488402,33.68,73869.99,2.53,-0.1734,0.00013,15.54701]
[1780174493494,33.68,73871.25,2.53,-0.17325,0.00013,15.53886]
[1780174498599,33.68,73873.23,2.53,-0.173,0.00013,15.52497]
[1780174503677,33.68,73870.41,2.53,-0.17335,0.00013,15.54458]
[1780174508721,33.68,73870.44,2.53,-0.17335,0.00013,15.54431]
[1780174513812,33.68,73870.69,2.53,-0.17331,0.00013,15.54255]
[1780174518825,33.68,73871.0,2.53,-0.17328,0.00013,15.54042]
[1780174523845,33.68,73871.09,2.53,-0.17326,0.00013,15.53949]
[1780174528893,33.68,73870.5,2.53,-0.17332,0.00013,15.54306]
[1780174533894,33.68,73870.46,2.53,-0.17329,0.00013,15.53874]
[1780174538904,33.68,73870.59,2.53,-0.17326,0.00013,15.53736]
[1780174543966,33.67,73870.61,2.53,-0.17325,0.00013,15.53676]
[1780174549000,33.67,73865.99,2.53,-0.17383,0.00013,15.56852]
[1780174554013,33.67,73865.32,2.53,-0.17391,0.00013,15.57341]
[1780174559034,33.67,73864.51,2.53,-0.17402,0.00013,15.57919]
[1780174564121,33.68,73864.33,2.53,-0.17406,0.00013,15.58132]
[1780174569201,33.68,73861.99,2.53,-0.17437,0.00013,15.59869]
[1780174574214,33.68,73858.33,2.53,-0.17485,0.00013,15.62495]
[1780174579253,33.68,73858.33,2.53,-0.17486,0.00013,15.62576]
[1780174584300,33.69,73856.55,2.53,-0.1751,0.00013,15.63896]
[1780174589338,33.69,73857.34,2.53,-0.17502,0.00013,15.63436]
[1780174594353,33.69,73858.66,2.53,-0.17483,0.00013,15.62201]
[1780174599360,33.69,73859.57,2.53,-0.17473,0.00013,15.61662]
[1780174604368,33.7,73861.49,2.53,-0.17451,0.00013,15.60424]
[1780174609398,33.7,73862.49,2.53,-0.1744,0.00013,15.59827]
[1780174614406,33.7,73863.01,2.53,-0.17435,0.00013,15.59565]
[1780174619411,33.7,73864.95,2.53,-0.17413,0.00013,15.58321]
[1780174624419,33.71,73865.27,2.53,-0.1741,0.00013,15.58204]
[1780174629446,33.71,73864.36,2.53,-0.17424,0.00013,15.5894]
[1780174634499,33.71,73863.92,2.53,-0.17431,0.00013,15.59342]
[1780174639543,33.71,73863.66,2.53,-0.17436,0.00013,15.59621]
[1780174644550,33.72,73863.84,2.53,-0.17435,0.00013,15.59594]
[1780174649577,33.72,73864.4,2.53,-0.1743,0.00013,15.59304]
[1780174654602,33.72,73864.7,2.53,-0.17425,0.00013,15.58788]
[1780174659675,33.72,73865.24,2.53,-0.1742,0.00013,15.58513]
[1780174664705,33.73,73866.3,2.53,-0.17408,0.00013,15.57878]
[1780174669779,33.73,73866.92,2.53,-0.17402,0.00013,15.57551]
[1780174674836,33.73,73866.92,2.53,-0.17404,0.00013,15.57654]
[1780174679863,33.73,73867.79,2.53,-0.17395,0.00013,15.57152]
[1780174684895,33.74,73871.44,2.53,-0.17351,0.00013,15.5472]
[1780174689958,33.74,73875.87,2.53,-0.17298,0.00013,15.51773]
[1780174694967,33.74,73875.1,2.53,-0.17309,0.00013,15.52432]
[1780174699971,33.75,73874.83,2.53,-0.17315,0.00013,15.52737]
[1780174705009,33.75,73874.36,2.53,-0.17323,0.00013,15.53167]
[1780174710060,33.75,73873.53,2.53,-0.17335,0.00013,15.53831]
[1780174715112,33.75,73873.53,2.53,-0.17333,0.00013,15.53507]
[1780174720122,33.75,73872.98,2.53,-0.17341,0.00013,15.53967]
[1780174725159,33.76,73872.45,2.53,-0.17349,0.00013,15.54402]
[1780174730186,33.76,73872.45,2.53,-0.1735,0.00013,15.54466]
[1780174735241,33.76,73872.16,2.53,-0.17355,0.00013,15.54731]
[1780174740286,33.76,73871.69,2.53,-0.17362,0.00013,15.55121]
[1780174745291,33.76,73871.56,2.53,-0.17364,0.00013,15.55275]
[1780174750336,33.76,73871.42,2.53,-0.17367,0.00013,15.55435]
[1780174755355,33.77,73871.26,2.53,-0.1737,0.00013,15.55608]
[1780174760393,33.77,73871.16,2.53,-0.17373,0.00013,15.5574]
[1780174765481,33.77,73871.13,2.53,-0.17374,0.00013,15.55834]
[1780174770486,33.77,73871.53,2.53,-0.17371,0.00013,15.55629]
[1780174775544,33.77,73871.42,2.53,-0.1737,0.00013,15.55376]
[1780174780593,33.78,73869.73,2.53,-0.17393,0.00013,15.56625]
[1780174785595,33.78,73870.5,2.53,-0.17384,0.00013,15.56169]
[1780174790634,33.78,73872.08,2.53,-0.17366,0.00013,15.55156]
[1780174794500,33.78,73882.16,2.53,-0.17241,0.00012,15.4825]
[1780174799572,33.78,73886.79,2.53,-0.17186,0.00012,15.4518]
[1780174801133,33.79,73886.94,2.53,-0.17185,0.00012,15.45106]
[1780174801545,33.79,73893.95,2.53,-0.17098,0.00012,15.40276]
[1780174801892,33.79,73893.95,2.53,-0.17098,0.00012,15.40276]
[1780174802320,33.79,73893.58,2.53,-0.17103,0.00012,15.40562]
[1780174802755,33.79,73893.58,2.53,-0.17103,0.00012,15.40562]
[1780174802804,33.79,73893.58,2.53,-0.17103,0.00012,15.40562]
[1780174802856,33.79,73895.31,2.53,-0.17082,0.00012,15.39361]
[1780174803930,33.79,73895.31,2.53,-0.17082,0.00012,15.39361]
[1780174804330,33.79,73895.31,2.53,-0.17082,0.00012,15.39362]
[1780174804862,33.79,73895.31,2.53,-0.17082,0.00012,15.39362]
[1780174805012,33.79,73894.61,2.53,-0.17091,0.00012,15.39848]
[1780174812181,33.79,73894.61,2.53,-0.17091,0.00012,15.39849]
[1780174818432,33.79,73890.98,2.53,-0.17136,0.00012,15.42371]
[1780174823467,33.79,73889.43,2.53,-0.17155,0.00012,15.43447]
[1780174830413,33.79,73888.46,2.53,-0.17167,0.00012,15.44117]
[1780174830436,33.79,73888.46,2.53,-0.17167,0.00012,15.44117]
[1780174831455,33.79,73887.96,2.53,-0.1717,0.00012,15.44049]
[1780174831700,33.79,73887.96,2.53,-0.1717,0.00012,15.44049]
[1780174831762,33.79,73887.96,2.53,-0.1717,0.00012,15.44049]
[1780174833413,33.79,73883.85,2.53,-0.17221,0.00012,15.46896]
[1780174833463,33.79,73878.73,2.53,-0.17285,0.00012,15.50439]
[1780174838485,33.79,73877.8,2.53,-0.17295,0.00012,15.51033]
[1780174843492,33.78,73877.57,2.53,-0.17297,0.00012,15.51143]
[1780174848522,33.78,73877.98,2.53,-0.17292,0.00012,15.50812]
[1780174853554,33.78,73877.78,2.53,-0.17293,0.00012,15.50905]
[1780174858554,33.78,73880.94,2.53,-0.17253,0.00012,15.48681]
[1780174863587,33.78,73881.1,2.53,-0.17251,0.00012,15.48538]
[1780174868589,33.78,73879.81,2.53,-0.17266,0.00012,15.49402]
[1780174873616,33.78,73880.01,2.53,-0.17263,0.00012,15.4923]
[1780174878641,33.78,73879.71,2.53,-0.17266,0.00012,15.49406]
[1780174883683,33.78,73875.57,2.53,-0.17317,0.00013,15.5224]
[1780174888685,33.78,73880.76,2.53,-0.17252,0.00012,15.486]
[1780174893704,33.78,73883.19,2.53,-0.17218,0.00012,15.46488]
[1780174898761,33.77,73883.31,2.53,-0.17216,0.00012,15.46389]
[1780174903785,33.77,73878.81,2.53,-0.17272,0.00012,15.49486]
[1780174908810,33.77,73882.12,2.53,-0.1723,0.00012,15.47159]
[1780174913843,33.77,73881.44,2.53,-0.17238,0.00012,15.47602]
[1780174918876,33.77,73881.44,2.53,-0.17237,0.00012,15.47573]
[1780174923902,33.77,73877.76,2.53,-0.17283,0.00012,15.50094]
[1780174928945,33.77,73877.68,2.53,-0.17283,0.00012,15.50104]
[1780174934002,33.77,73874.84,2.53,-0.17318,0.00013,15.52023]
[1780174939022,33.77,73876.14,2.53,-0.17301,0.00013,15.51092]
[1780174944102,33.77,73877.76,2.53,-0.17281,0.00012,15.49962]
[1780174949116,33.77,73879.11,2.53,-0.17263,0.00012,15.48968]
[1780174954135,33.77,73879.11,2.53,-0.17258,0.00012,15.485]
[1780174959180,33.76,73879.47,2.53,-0.17253,0.00012,15.48192]
[1780174964227,33.76,73881.55,2.53,-0.17226,0.00012,15.46692]
[1780174969276,33.76,73881.6,2.53,-0.17224,0.00012,15.46611]
[1780174974336,33.76,73881.52,2.53,-0.17225,0.00012,15.46625]
[1780174979361,33.76,73882.18,2.53,-0.17216,0.00012,15.46129]
[1780174984395,33.76,73884.61,2.53,-0.17185,0.00012,15.44407]
[1780174989399,33.76,73884.84,2.53,-0.17181,0.00012,15.44216]
[1780174994414,33.76,73884.84,2.53,-0.17181,0.00012,15.44186]
[1780174999423,33.76,73884.75,2.53,-0.17182,0.00012,15.44219]
[1780175004462,33.76,73884.75,2.53,-0.17181,0.00012,15.4419]
[1780175009516,33.75,73885.04,2.53,-0.17177,0.00012,15.43958]
[1780175014536,33.75,73884.8,2.53,-0.17176,0.00012,15.43685]
[1780175019547,33.75,73884.8,2.53,-0.17175,0.00012,15.43653]
[1780175024587,33.75,73883.44,2.53,-0.17192,0.00012,15.44567]
[1780175029608,33.75,73883.44,2.53,-0.17191,0.00012,15.44538]
[1780175034616,33.75,73882.54,2.53,-0.17202,0.00012,15.45135]
[1780175039650,33.75,73883.47,2.53,-0.1719,0.00012,15.44464]
[1780175044657,33.75,73882.96,2.53,-0.17196,0.00012,15.44797]
[1780175049686,33.75,73882.85,2.53,-0.17197,0.00012,15.44851]
[1780175054703,33.75,73883.78,2.53,-0.17185,0.00012,15.44177]
[1780175059729,33.75,73883.78,2.53,-0.17185,0.00012,15.44154]
[1780175064743,33.75,73884.31,2.53,-0.17178,0.00012,15.43759]
[1780175069773,33.75,73885.15,2.53,-0.17166,0.00012,15.43141]
[1780175074831,33.74,73885.36,2.53,-0.1716,0.00012,15.42549]
[1780175079843,33.74,73885.78,2.53,-0.17154,0.00012,15.42215]
[1780175084866,33.74,73886.07,2.53,-0.17149,0.00012,15.41968]
[1780175089898,33.74,73886.64,2.53,-0.17142,0.00012,15.41525]
[1780175094929,33.74,73886.64,2.53,-0.17141,0.00012,15.41478]
[1780175099982,33.74,73880.66,2.53,-0.17214,0.00012,15.45582]
[1780175102646,33.74,73934.9,2.53,-0.16546,0.00012,15.07849]
[1780175104685,33.74,73932.82,2.53,-0.16572,0.00012,15.09343]
[1780175108674,33.74,73879.66,2.53,-0.17231,0.00012,15.46501]
[1780175110653,33.75,73875.17,2.53,-0.17288,0.00013,15.49661]
[1780175115662,33.74,73875.92,2.53,-0.17277,0.00013,15.49082]
[1780175120667,33.74,73875.76,2.53,-0.17278,0.00013,15.49097]
[1780175125671,33.74,73876.6,2.53,-0.17266,0.00013,15.48431]
[1780175130696,33.74,73876.6,2.53,-0.17264,0.00013,15.48354]
[1780175135745,33.74,73876.69,2.53,-0.17259,0.00013,15.47808]
[1780175140777,33.73,73876.54,2.53,-0.17259,0.00013,15.47854]
[1780175145828,33.73,73878.68,2.53,-0.17232,0.00012,15.46305]
[1780175150865,33.73,73882.79,2.53,-0.17179,0.00012,15.434]
[1780175155902,33.73,73882.51,2.53,-0.17182,0.00012,15.4355]
[1780175160977,33.73,73882.66,2.53,-0.17179,0.00012,15.43401]
[1780175166025,33.73,73884.34,2.53,-0.17158,0.00012,15.42196]
[1780175171042,33.73,73884.45,2.53,-0.17156,0.00012,15.4209]
[1780175176092,33.73,73882.95,2.53,-0.17174,0.00012,15.43105]
[1780175181103,33.73,73880.49,2.53,-0.17204,0.00012,15.44787]
[1780175186103,33.73,73878.85,2.53,-0.17224,0.00012,15.45899]
[1780175191149,33.73,73877.93,2.53,-0.17235,0.00012,15.4651]
[1780175196192,33.72,73877.72,2.53,-0.17234,0.00012,15.46223]
[1780175201192,33.72,73877.72,2.53,-0.17234,0.00012,15.46201]
[1780175206203,33.72,73878.54,2.53,-0.17223,0.00012,15.45609]
[1780175211241,33.72,73879.65,2.53,-0.17209,0.00012,15.44813]
[1780175216290,33.72,73879.71,2.53,-0.17208,0.00012,15.44747]
[1780175221316,33.72,73880.62,2.53,-0.17196,0.00012,15.44094]
[1780175226336,33.72,73882.82,2.53,-0.17168,0.00012,15.42545]
[1780175231360,33.72,73882.79,2.53,-0.17168,0.00012,15.42551]
[1780175236380,33.72,73883.56,2.53,-0.17159,0.00012,15.42]
[1780175241380,33.72,73883.72,2.53,-0.17156,0.00012,15.41874]
[1780175246400,33.72,73887.61,2.53,-0.17108,0.00012,15.39156]
[1780175250447,33.72,73883.38,2.53,-0.1716,0.00012,15.42093]
[1780175250526,33.72,73883.38,2.53,-0.1716,0.00012,15.42093]
[1780175256509,33.72,73884.44,2.53,-0.17143,0.00012,15.40924]
[1780175262281,33.72,73887.05,2.53,-0.17111,0.00012,15.39102]
[1780175267451,33.72,73886.84,2.53,-0.17113,0.00012,15.39247]
[1780175275643,33.72,73885.58,2.53,-0.17129,0.00012,15.40116]
[1780175282830,33.72,73884.84,2.53,-0.17138,0.00012,15.40626]
[1780175288733,33.72,73884.6,2.53,-0.17141,0.00012,15.40789]
[1780175297797,33.72,73884.01,2.53,-0.17148,0.00012,15.41191]
[1780175302831,33.72,73884.47,2.53,-0.17142,0.00012,15.40868]
[1780175307869,33.72,73883.96,2.53,-0.17149,0.00012,15.41221]
[1780175312904,33.72,73883.86,2.53,-0.17147,0.00012,15.4088]
[1780175317939,33.72,73881.43,2.53,-0.17177,0.00012,15.42564]
[1780175322973,33.72,73881.41,2.53,-0.17177,0.00012,15.42565]
[1780175328009,33.72,73880.51,2.53,-0.17188,0.00012,15.43178]
[1780175333181,33.72,73879.71,2.53,-0.17198,0.00012,15.43721]
[1780175339089,33.72,73878.53,2.53,-0.17212,0.00012,15.44528]
[1780175344122,33.72,73878.68,2.53,-0.1721,0.00012,15.44413]
[1780175351176,33.72,73878.33,2.53,-0.17214,0.00012,15.44643]
[1780175360240,33.72,73877.82,2.53,-0.1722,0.00012,15.44982]
[1780175365277,33.72,73877.6,2.53,-0.17223,0.00012,15.45127]
[1780175370804,33.72,73878.39,2.53,-0.17213,0.00012,15.44573]
[1780175377810,33.72,73878.69,2.53,-0.17206,0.00012,15.43955]
[1780175383532,33.72,73879.09,2.53,-0.17201,0.00012,15.4368]
[1780175393605,33.72,73879.62,2.53,-0.17194,0.00012,15.43311]
[1780175399897,33.72,73879.9,2.53,-0.17191,0.00012,15.43118]
[1780175405556,33.72,73880.48,2.53,-0.17184,0.00012,15.4272]
[1780175410593,33.72,73880.7,2.53,-0.17181,0.00012,15.42573]
[1780175417640,33.72,73880.6,2.53,-0.17183,0.00012,15.42667]
[1780175422676,33.72,73880.35,2.53,-0.17186,0.00012,15.42874]
[1780175431738,33.72,73880.39,2.53,-0.17183,0.00012,15.42467]
[1780175436772,33.72,73880.2,2.53,-0.17186,0.00012,15.42627]
[1780175441809,33.72,73880.18,2.53,-0.17187,0.00012,15.42673]
[1780175447850,33.72,73880.11,2.53,-0.17188,0.00012,15.4276]
[1780175452886,33.72,73880.19,2.53,-0.17188,0.00012,15.42735]
[1780175462037,33.72,73880.15,2.53,-0.17189,0.00012,15.42782]
[1780175471012,33.72,73880.12,2.53,-0.17191,0.00012,15.42895]
[1780175477060,33.72,73879.92,2.53,-0.17194,0.00012,15.43069]
[1780175483101,33.73,73879.58,2.53,-0.17199,0.00012,15.4334]
[1780175488137,33.73,73878.84,2.53,-0.17208,0.00012,15.43881]
[1780175494319,33.73,73878.2,2.53,-0.17214,0.00012,15.43949]
[1780175501227,33.73,73878.1,2.53,-0.17215,0.00012,15.44057]
[1780175506262,33.73,73874.23,2.53,-0.17264,0.00013,15.46761]
[1780175511298,33.73,73875.37,2.53,-0.1725,0.00013,15.4598]
[1780175516333,33.73,73873.28,2.53,-0.17276,0.00013,15.47441]
[1780175521370,33.73,73873.84,2.53,-0.1727,0.00013,15.47061]
[1780175527410,33.73,73874.21,2.53,-0.17265,0.00013,15.46818]
[1780175534599,33.73,73874.23,2.53,-0.17265,0.00013,15.46824]
[1780175540499,33.73,73874.23,2.53,-0.17265,0.00013,15.46836]
[1780175545538,33.73,73874.67,2.53,-0.1726,0.00013,15.46541]
[1780175551364,33.73,73874.67,2.53,-0.1726,0.00013,15.46541]
[1780175556422,33.73,73875.04,2.53,-0.17253,0.00013,15.45898]
[1780175561476,33.73,73875.04,2.53,-0.17253,0.00013,15.45904]
[1780175566683,33.73,73875.16,2.53,-0.17252,0.00013,15.45851]
[1780175571718,33.73,73875.34,2.53,-0.1725,0.00013,15.45738]
[1780175576720,33.73,73875.19,2.53,-0.17252,0.00013,15.45848]
[1780175582013,33.73,73875.71,2.53,-0.17245,0.00013,15.45496]
[1780175587959,33.73,73873.34,2.53,-0.17275,0.00013,15.4714]
[1780175594025,33.73,73879.19,2.53,-0.17201,0.00012,15.43054]
[1780175599921,33.73,73882.7,2.53,-0.17157,0.00012,15.40598]
[1780175605099,33.73,73881.84,2.53,-0.17168,0.00012,15.41204]
[1780175610997,33.73,73881.56,2.53,-0.17172,0.00012,15.41413]
[1780175616096,33.73,73881.54,2.53,-0.17169,0.00012,15.41028]
[1780175621310,33.73,73881.21,2.53,-0.17173,0.00012,15.41272]
[1780175627115,33.73,73878.59,2.53,-0.17206,0.00012,15.43099]
[1780175633152,33.73,73876.18,2.53,-0.17236,0.00013,15.44767]
[1780175638186,33.73,73877.7,2.53,-0.17217,0.00012,15.43685]
[1780175646243,33.73,73876.62,2.53,-0.1723,0.00013,15.44395]
[1780175651278,33.73,73873.22,2.53,-0.17272,0.00013,15.46721]
[1780175655375,33.73,73870.38,2.53,-0.17307,0.00013,15.48685]
[1780175656300,33.73,73870.35,2.53,-0.17307,0.00013,15.48708]
[1780175661179,33.73,73871.27,2.53,-0.17296,0.00013,15.48079]
[1780175661231,33.73,73871.27,2.53,-0.17296,0.00013,15.48079]
[1780175661311,33.73,73872.14,2.53,-0.17285,0.00013,15.47478]
[1780175666473,33.73,73869.89,2.53,-0.17314,0.00013,15.49048]
[1780175672425,33.73,73867.94,2.53,-0.17335,0.00013,15.49989]
[1780175678075,33.73,73866.6,2.53,-0.17351,0.00013,15.50883]
[1780175683503,33.73,73868.5,2.53,-0.17326,0.00013,15.4949]
[1780175688538,33.73,73871.38,2.53,-0.17289,0.00013,15.47447]
[1780175692565,33.73,73880.86,2.53,-0.1717,0.00012,15.40848]
[1780175695736,33.73,73889.85,2.53,-0.17058,0.00012,15.346]
[1780175696561,33.73,73889.85,2.53,-0.17058,0.00012,15.346]
[1780175696575,33.73,73889.85,2.53,-0.17058,0.00012,15.346]
[1780175696660,33.73,73892.39,2.53,-0.17026,0.00012,15.32838]
[1780175701966,33.73,73893.08,2.53,-0.17018,0.00012,15.3239]
[1780175707671,33.73,73892.87,2.53,-0.17022,0.00012,15.32598]
[1780175715876,33.73,73892.14,2.53,-0.17032,0.00012,15.33167]
[1780175721770,33.73,73890.54,2.53,-0.17053,0.00012,15.34309]
[1780175727812,33.73,73887.5,2.53,-0.17091,0.00012,15.36451]
[1780175734860,33.73,73887.02,2.53,-0.17094,0.00012,15.36401]
[1780175746089,33.73,73886.61,2.53,-0.171,0.00012,15.36724]
[1780175752987,33.73,73886.04,2.53,-0.17107,0.00012,15.37142]
[1780175763066,33.73,73885.64,2.53,-0.17113,0.00012,15.37448]
[1780175768287,33.73,73877.7,2.53,-0.17212,0.00012,15.42953]
[1780175776306,33.73,73877.83,2.53,-0.1721,0.00012,15.42835]
[1780175782195,33.73,73883.04,2.53,-0.17144,0.00012,15.39215]
[1780175787230,33.73,73890.11,2.53,-0.17057,0.00012,15.34329]
[1780175793271,33.74,73891.33,2.53,-0.17039,0.00012,15.33121]
[1780175798305,33.74,73891.28,2.53,-0.17041,0.00012,15.33195]
[1780175803834,33.74,73892.03,2.53,-0.17032,0.00012,15.3271]
[1780175808849,33.74,73891.93,2.53,-0.17033,0.00012,15.328]
[1780175815118,33.74,73891.93,2.53,-0.17034,0.00012,15.3282]
[1780175820461,33.74,73892.09,2.53,-0.17033,0.00012,15.32776]
[1780175826658,33.74,73891.98,2.53,-0.17035,0.00012,15.32884]
[1780175833551,33.74,73891.98,2.53,-0.17036,0.00012,15.32919]
[1780175843622,33.74,73892.13,2.53,-0.17034,0.00012,15.3286]
[1780175848657,33.74,73892.2,2.53,-0.17034,0.00012,15.32832]
[1780175853690,33.74,73892.17,2.53,-0.17031,0.00012,15.32464]
[1780175858726,33.74,73891.78,2.53,-0.17037,0.00012,15.32758]
[1780175866938,33.75,73891.84,2.53,-0.17036,0.00012,15.3275]
[1780175872825,33.75,73892.24,2.53,-0.17032,0.00012,15.32491]
[1780175883901,33.75,73892.54,2.53,-0.17029,0.00012,15.32329]
[1780175889943,33.75,73892.31,2.53,-0.17032,0.00012,15.32516]
[1780175894979,33.75,73892.31,2.53,-0.17033,0.00012,15.32534]
[1780175900016,33.75,73892.14,2.53,-0.17035,0.00012,15.32671]
[1780175905051,33.75,73893.05,2.53,-0.17024,0.00012,15.32058]
[1780175910087,33.75,73892.91,2.53,-0.17026,0.00012,15.32176]
[1780175917290,33.75,73892.34,2.53,-0.1703,0.00012,15.32192]
[1780175924191,33.75,73893.24,2.53,-0.1702,0.00012,15.31599]
[1780175937430,33.75,73892.85,2.53,-0.17026,0.00012,15.31928]
[1780175943322,33.75,73891.75,2.53,-0.1704,0.00012,15.32715]
[1780175948358,33.75,73891.62,2.53,-0.17041,0.00012,15.32821]
[1780175954401,33.75,73888.68,2.53,-0.17078,0.00012,15.34873]
[1780175961451,33.75,73888.17,2.53,-0.17085,0.00012,15.35241]
[1780175966485,33.75,73886.37,2.53,-0.17107,0.00012,15.36506]
[1780175971520,33.75,73885.21,2.53,-0.17119,0.00012,15.3692]
[1780175976556,33.76,73884.18,2.53,-0.17132,0.00012,15.37653]
[1780175982318,33.76,73882.81,2.53,-0.17149,0.00012,15.38617]
[1780175987791,33.76,73882.29,2.53,-0.17156,0.00012,15.38989]
[1780175993675,33.76,73881.68,2.53,-0.17164,0.00012,15.39422]
[1780175998710,33.76,73881.89,2.53,-0.17161,0.00012,15.39282]
[1780176003746,33.76,73880.87,2.53,-0.17174,0.00012,15.39996]
[1780176009791,33.76,73880.89,2.53,-0.17174,0.00012,15.39986]
[1780176014825,33.76,73881.3,2.53,-0.17169,0.00012,15.39707]
[1780176019861,33.76,73881.64,2.53,-0.17165,0.00012,15.39477]
[1780176024895,33.76,73881.21,2.53,-0.1717,0.00012,15.39782]
[1780176029930,33.76,73884.8,2.53,-0.17126,0.00012,15.37295]
[1780176034965,33.76,73884.38,2.53,-0.17128,0.00012,15.37192]
[1780176042014,33.76,73884.03,2.53,-0.17132,0.00012,15.37456]
[1780176047256,33.76,73882.22,2.53,-0.17155,0.00012,15.38726]
[1780176058214,33.76,73883.52,2.53,-0.17139,0.00012,15.37828]
[1780176068358,33.76,73883.03,2.53,-0.17146,0.00012,15.38228]
[1780176074240,33.76,73882.73,2.53,-0.1715,0.00012,15.38453]
[1780176080655,33.76,73882.72,2.53,-0.17151,0.00012,15.38468]
[1780176086324,33.76,73882.67,2.53,-0.17151,0.00012,15.38518]
[1780176091359,33.76,73882.08,2.53,-0.17156,0.00012,15.38526]
[1780176098567,33.76,73882.1,2.53,-0.17156,0.00012,15.38526]
[1780176103895,33.76,73881.84,2.53,-0.17159,0.00012,15.38718]
[1780176109485,33.76,73881.27,2.53,-0.17166,0.00012,15.39124]
[1780176117541,33.76,73881.5,2.53,-0.17164,0.00012,15.38977]
[1780176122576,33.76,73881.71,2.53,-0.17161,0.00012,15.3884]
[1780176128777,33.76,73881.81,2.53,-0.1716,0.00012,15.38782]
[1780176135668,33.76,73882.01,2.53,-0.17158,0.00012,15.38657]
[1780176140708,33.76,73882.01,2.53,-0.17158,0.00012,15.38667]
[1780176145743,33.76,73882.91,2.53,-0.17147,0.00012,15.38053]
[1780176151785,33.76,73882.79,2.53,-0.17146,0.00012,15.37743]
[1780176158988,33.76,73883.39,2.53,-0.17138,0.00012,15.37348]
[1780176165880,33.77,73883.39,2.53,-0.17139,0.00012,15.37373]
[1780176170958,33.77,73883.14,2.53,-0.17142,0.00012,15.37557]
[1780176179129,33.77,73882.96,2.53,-0.17145,0.00012,15.37715]
[1780176185098,33.77,73882.96,2.53,-0.17145,0.00012,15.37731]
[1780176192066,33.77,73882.86,2.53,-0.17147,0.00012,15.37826]
[1780176197101,33.77,73891.46,2.53,-0.1704,0.00012,15.31885]
[1780176202725,33.77,73890.56,2.53,-0.17051,0.00012,15.32481]
[1780176209339,33.76,73890.12,2.53,-0.17055,0.00012,15.32671]
[1780176215229,33.76,73891.7,2.53,-0.17031,0.00012,15.31105]
[1780176220262,33.76,73892.25,2.53,-0.17023,0.00012,15.30664]
[1780176226306,33.76,73893.7,2.53,-0.17003,0.00012,15.29581]
[1780176231339,33.76,73888.9,2.53,-0.17062,0.00012,15.32852]
[1780176234819,33.76,73890.65,2.53,-0.1704,0.00012,15.31606]
[1780176235030,33.76,73891.12,2.53,-0.17034,0.00012,15.31266]
[1780176235143,33.76,73891.12,2.53,-0.17034,0.00012,15.31266]
[1780176235424,33.76,73891.12,2.53,-0.17034,0.00012,15.31266]
[1780176235461,33.76,73896.73,2.53,-0.16964,0.00012,15.27357]
[1780176236773,33.76,73896.73,2.53,-0.16964,0.00012,15.27357]
[1780176236809,33.76,73898.15,2.53,-0.16946,0.00012,15.26358]
[1780176238975,33.76,73897.71,2.53,-0.16951,0.00012,15.2665]
[1780176238997,33.76,73897.71,2.53,-0.16951,0.00012,15.2665]
[1780176239587,33.76,73897.76,2.53,-0.1695,0.00012,15.26608]
[1780176240599,33.76,73897.76,2.53,-0.1695,0.00012,15.26608]
[1780176240654,33.76,73898.85,2.53,-0.16937,0.00012,15.25843]
[1780176246446,33.76,73897.52,2.53,-0.16953,0.00012,15.26733]
[1780176251479,33.75,73897.14,2.53,-0.16957,0.00012,15.26968]
[1780176256515,33.75,73894.87,2.53,-0.16985,0.00012,15.28517]
[1780176261549,33.75,73887.49,2.53,-0.17075,0.00012,15.33589]
[1780176267591,33.75,73884.65,2.53,-0.17109,0.00012,15.35483]
[1780176272629,33.75,73876.63,2.53,-0.17205,0.00013,15.40574]
[1780176277661,33.75,73879.12,2.53,-0.17172,0.00012,15.38749]
[1780176282701,33.74,73879.66,2.53,-0.17164,0.00012,15.38295]
[1780176288194,33.74,73879.79,2.53,-0.17162,0.00012,15.3816]
[1780176293772,33.74,73880.01,2.53,-0.17157,0.00012,15.37887]
[1780176298810,33.74,73882.76,2.53,-0.17121,0.00012,15.35907]
[1780176303846,33.74,73888.66,2.53,-0.17047,0.00012,15.31767]
[1780176309474,33.74,73888.86,2.53,-0.17044,0.00012,15.31601]
[1780176313036,33.74,73884.5,2.53,-0.17098,0.00012,15.34587]
[1780176315044,33.74,73887.51,2.53,-0.1706,0.00012,15.32493]
[1780176315928,33.74,73887.68,2.53,-0.17058,0.00012,15.32386]
[1780176321022,33.74,73888.55,2.53,-0.17048,0.00012,15.31836]
[1780176326108,33.74,73889.45,2.53,-0.17038,0.00012,15.31265]
[1780176331113,33.74,73889.49,2.53,-0.17039,0.00012,15.31301]
[1780176336145,33.74,73889.88,2.53,-0.17031,0.00012,15.30663]
[1780176341178,33.74,73889.23,2.53,-0.1704,0.00012,15.31166]
[1780176346201,33.74,73894.09,2.53,-0.16981,0.00012,15.27842]
[1780176351276,33.75,73896.59,2.53,-0.16951,0.00012,15.26171]
[1780176356280,33.75,73897.26,2.53,-0.16944,0.00012,15.25772]
[1780176361286,33.75,73898.86,2.53,-0.16925,0.00012,15.24724]
[1780176361417,33.75,73898.86,2.53,-0.16925,0.00012,15.24724]
[1780176361458,33.75,73898.86,2.53,-0.16925,0.00012,15.24724]
[1780176361528,33.75,73898.86,2.53,-0.16925,0.00012,15.24724]
[1780176361626,33.75,73898.86,2.53,-0.16925,0.00012,15.24737]
[1780176364112,33.75,73899.91,2.53,-0.16912,0.00012,15.24021]
[1780176364126,33.75,73899.91,2.53,-0.16912,0.00012,15.24021]
[1780176364272,33.75,73899.59,2.53,-0.16917,0.00012,15.24257]
[1780176370516,33.75,73899.89,2.53,-0.16914,0.00012,15.24138]
[1780176376354,33.75,73900.33,2.53,-0.1691,0.00012,15.23898]
[1780176382396,33.76,73900.16,2.53,-0.16914,0.00012,15.24102]
[1780176389446,33.76,73900.17,2.53,-0.16916,0.00012,15.2421]
[1780176394479,33.76,73900.32,2.53,-0.16912,0.00012,15.23771]
[1780176399515,33.76,73900.2,2.53,-0.16915,0.00012,15.23932]
[1780176404549,33.76,73896.42,2.53,-0.16963,0.00012,15.26635]
[1780176409584,33.77,73895.93,2.53,-0.1697,0.00012,15.27035]
[1780176414619,33.77,73893.93,2.53,-0.16996,0.00012,15.28481]
[1780176420870,33.77,73893.44,2.53,-0.17003,0.00012,15.28883]
[1780176426286,33.77,73893.44,2.53,-0.17004,0.00012,15.28934]
[1780176432587,33.77,73891.62,2.53,-0.17027,0.00012,15.30244]
[1780176435772,33.77,73880.83,2.53,-0.17162,0.00012,15.37763]
[1780176441010,33.77,73886.1,2.53,-0.17096,0.00012,15.34117]
[1780176446849,33.77,73886.7,2.53,-0.17089,0.00012,15.33728]
[1780176451886,33.77,73887.94,2.53,-0.17071,0.00012,15.32481]
[1780176456920,33.77,73890.91,2.53,-0.17035,0.00012,15.30449]
[1780176461955,33.77,73890.8,2.53,-0.17037,0.00012,15.3056]
[1780176469004,33.78,73891.89,2.53,-0.17024,0.00012,15.2985]
[1780176474040,33.78,73892.38,2.53,-0.17018,0.00012,15.29542]
[1780176480081,33.78,73893.02,2.53,-0.17011,0.00012,15.29137]
[1780176486122,33.78,73893.21,2.53,-0.17009,0.00012,15.29043]
[1780176491360,33.78,73893.35,2.53,-0.17008,0.00012,15.28975]
[1780176497198,33.78,73894.01,2.53,-0.17001,0.00012,15.28551]
[1780176503241,33.78,73894.02,2.53,-0.17001,0.00012,15.2858]
[1780176508260,33.78,73894.51,2.53,-0.16995,0.00012,15.28252]
[1780176514318,33.78,73894.73,2.53,-0.1699,0.00012,15.27745]
[1780176521573,33.78,73894.76,2.53,-0.16991,0.00012,15.2778]
[1780176528420,33.79,73894.21,2.53,-0.16999,0.00012,15.28222]
[1780176533458,33.79,73892.32,2.53,-0.17023,0.00012,15.29574]
[1780176538492,33.79,73892.72,2.53,-0.17018,0.00012,15.29332]
[1780176547555,33.79,73893.44,2.53,-0.17011,0.00012,15.28897]
[1780176552594,33.79,73892.66,2.53,-0.17021,0.00012,15.29471]
[1780176555619,33.79,73903.16,2.53,-0.16891,0.00012,15.22202]
[1780176560654,33.79,73908.64,2.53,-0.16825,0.00012,15.18489]
[1780176565689,33.8,73909.24,2.53,-0.1682,0.00012,15.1819]
[1780176570724,33.8,73909.21,2.53,-0.16822,0.00012,15.18309]
[1780176575760,33.8,73909.42,2.53,-0.16818,0.00012,15.17849]
[1780176580794,33.8,73906.71,2.53,-0.16853,0.00012,15.19826]
[1780176586838,33.81,73906.8,2.53,-0.16853,0.00012,15.19863]
[1780176592064,33.81,73904.44,2.53,-0.16884,0.00012,15.21576]
[1780176597916,33.81,73902.06,2.53,-0.16914,0.00012,15.23313]
[1780176602134,33.81,73891.42,2.53,-0.17047,0.00012,15.30733]
[1780176607951,33.81,73892.82,2.53,-0.1703,0.00012,15.29779]
[1780176615034,33.81,73892.11,2.53,-0.17039,0.00012,15.30311]
[1780176622274,33.81,73892.29,2.53,-0.17038,0.00012,15.30218]
[1780176628126,33.81,73892.38,2.53,-0.17037,0.00012,15.30183]
[1780176633163,33.81,73890.38,2.53,-0.17059,0.00012,15.31182]
[1780176642415,33.81,73890.93,2.53,-0.17053,0.00012,15.30834]
[1780176651287,33.82,73891.37,2.53,-0.17048,0.00012,15.30563]
[1780176657332,33.82,73891.47,2.53,-0.17047,0.00012,15.30517]
[1780176662557,33.82,73891.77,2.53,-0.17044,0.00012,15.3033]
[1780176669413,33.82,73891.83,2.53,-0.17043,0.00012,15.30317]
[1780176674447,33.82,73892.18,2.53,-0.17039,0.00012,15.30095]
[1780176682699,33.82,73891.5,2.53,-0.17049,0.00012,15.30608]
[1780176688546,33.82,73887.39,2.53,-0.171,0.00012,15.33492]
[1780176694587,33.82,73886.1,2.53,-0.17113,0.00012,15.33998]
[1780176702844,33.82,73886.49,2.53,-0.17109,0.00012,15.3376]
[1780176708687,33.82,73887.02,2.53,-0.17103,0.00012,15.33411]
[1780176713920,33.82,73887.18,2.53,-0.17101,0.00012,15.33321]
[1780176722983,33.82,73887.18,2.53,-0.17102,0.00012,15.33354]
[1780176728829,33.82,73885.49,2.53,-0.17123,0.00012,15.34542]
[1780176734064,33.82,73885.13,2.53,-0.17128,0.00012,15.34802]
[1780176740912,33.82,73883.31,2.53,-0.17151,0.00012,15.36076]
[1780176745947,33.82,73881.88,2.53,-0.17169,0.00012,15.37071]
[1780176754206,33.82,73882.01,2.53,-0.17164,0.00012,15.36579]
[1780176760045,33.82,73882.2,2.53,-0.17161,0.00012,15.36456]
[1780176765080,33.83,73882.21,2.53,-0.17162,0.00012,15.36459]
[1780176770115,33.83,73880.71,2.53,-0.1718,0.00012,15.37507]
[1780176775150,33.83,73881.2,2.53,-0.17174,0.00012,15.37173]
[1780176780185,33.83,73881.39,2.53,-0.17172,0.00012,15.37048]
[1780176787235,33.83,73881.75,2.53,-0.17168,0.00012,15.3681]
[1780176794486,33.83,73881.84,2.53,-0.17167,0.00012,15.36762]
[1780176800325,33.83,73881.76,2.53,-0.17168,0.00012,15.36829]
[1780176805374,33.83,73880.73,2.53,-0.17181,0.00012,15.3755]
[1780176814423,33.83,73880.85,2.53,-0.17177,0.00012,15.37068]
[1780176821675,33.83,73881.18,2.53,-0.17173,0.00012,15.36851]
[1780176830260,33.83,73881.18,2.53,-0.17173,0.00012,15.36854]
[1780176837585,33.83,73881.16,2.53,-0.17173,0.00012,15.36892]
[1780176842822,33.83,73881.25,2.53,-0.17172,0.00012,15.36839]
[1780176852892,33.83,73881.2,2.53,-0.17173,0.00012,15.36892]
[1780176862965,33.83,73881.24,2.53,-0.17173,0.00012,15.36885]
[1780176868805,33.83,73881.35,2.53,-0.17172,0.00012,15.36818]
[1780176874044,33.83,73881.42,2.53,-0.17168,0.00012,15.36367]
[1780176882901,33.83,73881.39,2.53,-0.17168,0.00012,15.36397]
[1780176887426,33.83,73881.39,2.53,-0.17168,0.00012,15.36397]
[1780176887451,33.83,73881.39,2.53,-0.17168,0.00012,15.36397]
[1780176887457,33.83,73881.38,2.53,-0.17169,0.00012,15.36404]
[1780176890798,33.83,73881.38,2.53,-0.17169,0.00012,15.36404]
[1780176890887,33.83,73881.38,2.53,-0.17169,0.00012,15.36404]
[1780176891159,33.83,73881.38,2.53,-0.17169,0.00012,15.36404]
[1780176891232,33.83,73881.38,2.53,-0.17169,0.00012,15.36403]
[1780176897221,33.83,73881.4,2.53,-0.17168,0.00012,15.36389]
[1780176903046,33.83,73881.21,2.53,-0.17171,0.00012,15.36524]
[1780176908082,33.83,73880.97,2.53,-0.17174,0.00012,15.36697]
[1780176913116,33.83,73880.78,2.53,-0.17176,0.00012,15.36835]
[1780176918151,33.83,73876.82,2.53,-0.17226,0.00013,15.39578]
[1780176923187,33.83,73876.8,2.53,-0.17226,0.00013,15.39584]
[1780176928223,33.83,73870.18,2.53,-0.17309,0.00013,15.44154]
[1780176934263,33.83,73870.57,2.53,-0.173,0.00013,15.43427]
[1780176939297,33.83,73871.32,2.53,-0.1729,0.00013,15.42874]
[1780176944334,33.83,73869.89,2.53,-0.17307,0.00013,15.43827]
[1780176949368,33.83,73868.95,2.53,-0.17318,0.00013,15.44427]
[1780176956418,33.82,73869.37,2.53,-0.17311,0.00013,15.44051]
[1780176965482,33.82,73870.11,2.53,-0.173,0.00013,15.43432]
[1780176970517,33.82,73871.16,2.53,-0.17286,0.00013,15.4265]
[1780176977781,33.82,73870.15,2.53,-0.17297,0.00013,15.43273]
[1780176983608,33.82,73871.64,2.53,-0.17277,0.00013,15.42179]
[1780176988642,33.81,73872.29,2.53,-0.17268,0.00013,15.41685]
[1780176994038,33.81,73872.69,2.53,-0.17259,0.00013,15.40964]
[1780176999045,33.81,73864.21,2.53,-0.17365,0.00013,15.46773]
[1780177004088,33.81,73864.46,2.53,-0.1736,0.00013,15.46526]
[1780177009131,33.81,73864.7,2.53,-0.17356,0.00013,15.46293]
[1780177014155,33.81,73866.67,2.53,-0.1733,0.00013,15.44864]
[1780177018738,33.81,73866.8,2.53,-0.17327,0.00013,15.4471]
[1780177024166,33.8,73867.37,2.53,-0.1732,0.00013,15.44278]
[1780177029942,33.8,73869.2,2.53,-0.17295,0.00013,15.42915]
[1780177034979,33.8,73873.25,2.53,-0.17243,0.00013,15.40073]
[1780177041023,33.8,73873.73,2.53,-0.17237,0.00013,15.39698]
[1780177046058,33.8,73879.39,2.53,-0.17165,0.00012,15.35746]
[1780177052102,33.8,73878.99,2.53,-0.17167,0.00012,15.35584]
[1780177057135,33.8,73879.61,2.53,-0.17158,0.00012,15.35133]
[1780177062169,33.8,73879.57,2.53,-0.17158,0.00012,15.35133]
[1780177068415,33.8,73878.99,2.53,-0.17165,0.00012,15.355]
[1780177075257,33.8,73878.99,2.53,-0.17164,0.00012,15.35459]
[1780177080296,33.79,73878.07,2.53,-0.17175,0.00012,15.36068]
[1780177085329,33.79,73878.72,2.53,-0.17167,0.00012,15.35579]
[1780177091374,33.79,73878.92,2.53,-0.17163,0.00012,15.35406]
[1780177098627,33.79,73878.45,2.53,-0.17169,0.00012,15.35709]
[1780177105468,33.79,73878.45,2.53,-0.17169,0.00012,15.3569]
[1780177112519,33.79,73877.92,2.53,-0.17172,0.00013,15.3564]
[1780177118768,33.79,73877.83,2.53,-0.17173,0.00013,15.35704]
[1780177124604,33.79,73877.69,2.53,-0.17175,0.00013,15.35806]
[1780177129640,33.79,73877.92,2.53,-0.17172,0.00013,15.35654]
[1780177135681,33.79,73877.66,2.53,-0.17175,0.00013,15.35844]
[1780177140715,33.79,73877.51,2.53,-0.17177,0.00013,15.35957]
[1780177145752,33.79,73877.79,2.53,-0.17174,0.00013,15.35774]
[1780177151795,33.79,73878.17,2.53,-0.1717,0.00012,15.35528]
[1780177159500,33.79,73877.98,2.53,-0.17172,0.00012,15.35663]
[1780177164885,33.79,73883.57,2.53,-0.17103,0.00012,15.31844]
[1780177171935,33.8,73882.95,2.53,-0.17109,0.00012,15.31919]
[1780177179189,33.8,73882.8,2.53,-0.17111,0.00012,15.3205]
[1780177185026,33.8,73882.77,2.53,-0.1711,0.00012,15.32005]
[1780177191070,33.79,73882.55,2.53,-0.17112,0.00012,15.3209]
[1780177199329,33.79,73882.14,2.53,-0.17115,0.00012,15.32273]
[1780177205169,33.79,73881.04,2.53,-0.17128,0.00012,15.32978]
[1780177211210,33.79,73881.49,2.53,-0.17121,0.00012,15.32596]
[1780177216246,33.79,73881.5,2.53,-0.1712,0.00012,15.32534]
[1780177223296,33.78,73882.79,2.53,-0.17103,0.00012,15.31568]
[1780177228333,33.78,73883.84,2.53,-0.17089,0.00012,15.30792]
[1780177233364,33.78,73887.27,2.53,-0.17042,0.00012,15.2795]
[1780177238399,33.78,73889.13,2.53,-0.17018,0.00012,15.26629]
[1780177243435,33.78,73889.89,2.53,-0.17008,0.00012,15.26079]
[1780177248469,33.78,73892.4,2.53,-0.16977,0.00012,15.24317]
[1780177254511,33.78,73893.56,2.53,-0.16962,0.00012,15.23501]
[1780177259750,33.78,73893.44,2.53,-0.16963,0.00012,15.23571]
[1780177265592,33.78,73893.34,2.53,-0.16964,0.00012,15.23623]
[1780177270629,33.78,73897.25,2.53,-0.16916,0.00012,15.20894]
[1780177275852,33.78,73898.51,2.53,-0.169,0.00012,15.20016]
[1780177281706,33.78,73898.92,2.53,-0.16895,0.00012,15.19725]
[1780177286741,33.78,73899.29,2.53,-0.1689,0.00012,15.19461]
[1780177291777,33.78,73899.04,2.53,-0.1689,0.00012,15.19213]
[1780177296811,33.78,73900.39,2.53,-0.16873,0.00012,15.1827]
[1780177301847,33.78,73900.1,2.53,-0.16876,0.00012,15.18468]
[1780177309902,33.78,73900.18,2.53,-0.16875,0.00012,15.18406]
[1780177315945,33.78,73901.33,2.53,-0.1686,0.00012,15.17521]
[1780177325012,33.77,73902.97,2.53,-0.16836,0.00012,15.162]
[1780177330245,33.77,73904.3,2.53,-0.16818,0.00012,15.15183]
[1780177336085,33.77,73904.85,2.53,-0.1681,0.00012,15.14694]
[1780177343134,33.76,73904.91,2.53,-0.16807,0.00012,15.14526]
[1780177349178,33.76,73905.78,2.53,-0.16794,0.00012,15.13809]
[1780177354916,33.76,73908.5,2.53,-0.16756,0.00012,15.11436]
[1780177360455,33.76,73911.21,2.53,-0.16721,0.00012,15.0945]
[1780177366296,33.75,73911.41,2.53,-0.16717,0.00012,15.09239]
[1780177373347,33.75,73911.51,2.53,-0.16715,0.00012,15.09096]
[1780177378381,33.75,73910.81,2.53,-0.16722,0.00012,15.09532]
[1780177383416,33.75,73910.39,2.53,-0.16727,0.00012,15.09774]
[1780177389458,33.75,73910.42,2.53,-0.16725,0.00012,15.09695]
[1780177394493,33.75,73912.16,2.53,-0.16703,0.00012,15.0844]
[1780177397514,33.75,73921.84,2.53,-0.16584,0.00012,15.01685]
[1780177402548,33.75,73925.27,2.53,-0.16542,0.00012,14.99313]
[1780177407583,33.75,73926.62,2.53,-0.16526,0.00012,14.984]
[1780177412623,33.75,73929.72,2.53,-0.16486,0.00012,14.95867]
[1780177417659,33.75,73930.79,2.53,-0.16474,0.00012,14.95176]
[1780177423701,33.75,73932.58,2.53,-0.16453,0.00012,14.94006]
[1780177428736,33.75,73935.72,2.53,-0.16416,0.00012,14.91891]
[1780177430782,33.75,73937.5,2.53,-0.16395,0.00012,14.90668]
[1780177434117,33.76,73949.28,2.53,-0.16253,0.00012,14.8254]
[1780177436024,33.76,73959.08,2.53,-0.16136,0.00012,14.7576]
[1780177441047,33.76,73959.44,2.53,-0.16133,0.00012,14.75598]
[1780177446084,33.76,73963.07,2.53,-0.16091,0.00012,14.73154]
[1780177449029,33.76,73951.6,2.53,-0.1623,0.00012,14.81224]
[1780177450101,33.76,73951.6,2.53,-0.1623,0.00012,14.81224]
[1780177450113,33.76,73951.6,2.53,-0.1623,0.00012,14.81224]
[1780177451099,33.76,73943.33,2.53,-0.16331,0.00012,14.87012]
[1780177453100,33.76,73929.34,2.53,-0.16501,0.00012,14.96761]
[1780177457557,33.76,73923.7,2.53,-0.1657,0.00012,15.007]
[1780177457644,33.76,73923.7,2.53,-0.1657,0.00012,15.007]
[1780177457661,33.76,73923.7,2.53,-0.1657,0.00012,15.007]
[1780177457665,33.76,73923.7,2.53,-0.1657,0.00012,15.007]
[1780177457946,33.76,73923.7,2.53,-0.1657,0.00012,15.007]
[1780177460520,33.76,73917.5,2.53,-0.16646,0.00012,15.05011]
[1780177460562,33.76,73917.5,2.53,-0.16646,0.00012,15.05011]
[1780177461119,33.76,73917.5,2.53,-0.16646,0.00012,15.05011]
[1780177460978,33.76,73915.45,2.53,-0.16671,0.00012,15.06443]
[1780177462130,33.76,73913.48,2.53,-0.16696,0.00012,15.07825]
[1780177467373,33.77,73905.89,2.53,-0.1679,0.00012,15.13144]
[1780177477083,33.77,73914.5,2.53,-0.16682,0.00012,15.06848]
[1780177482118,33.77,73914.6,2.53,-0.16681,0.00012,15.06785]
[1780177487153,33.77,73912.86,2.53,-0.16702,0.00012,15.07957]
[1780177490102,33.77,73913.73,2.53,-0.16692,0.00012,15.07375]
[1780177490158,33.77,73913.73,2.53,-0.16692,0.00012,15.07375]
[1780177493195,33.77,73898.84,2.53,-0.16875,0.00012,15.17708]
[1780177498519,33.77,73891.11,2.53,-0.16971,0.00012,15.23067]
[1780177502623,33.77,73880.76,2.53,-0.17099,0.00012,15.30234]
[1780177507627,33.77,73882.16,2.53,-0.17081,0.00012,15.29231]
[1780177512739,33.77,73883.33,2.53,-0.17067,0.00012,15.28431]
[1780177517800,33.77,73886.35,2.53,-0.17029,0.00012,15.26309]
[1780177523410,33.77,73895.11,2.53,-0.1692,0.00012,15.20232]
[1780177528445,33.77,73910.46,2.53,-0.1673,0.00012,15.09569]
[1780177533480,33.77,73911.73,2.53,-0.16713,0.00012,15.08339]
[1780177538540,33.77,73912.89,2.53,-0.16699,0.00012,15.0759]
[1780177543549,33.77,73908.35,2.53,-0.16757,0.00012,15.10848]
[1780177543556,33.77,73894.38,2.53,-0.1693,0.00012,15.20555]
[1780177548585,33.77,73894.74,2.53,-0.16925,0.00012,15.20318]
[1780177554234,33.77,73896.36,2.53,-0.16905,0.00012,15.19192]
[1780177558654,33.77,73905.6,2.53,-0.16792,0.00012,15.12799]
[1780177563691,33.77,73906.38,2.53,-0.16783,0.00012,15.12311]
[1780177569731,33.78,73907.04,2.53,-0.16776,0.00012,15.11937]
[1780177572798,33.78,73911.09,2.53,-0.16727,0.00012,15.09149]
[1780177572921,33.78,73911.09,2.53,-0.16727,0.00012,15.09149]
[1780177572931,33.78,73911.09,2.53,-0.16727,0.00012,15.09149]
[1780177573202,33.78,73910.95,2.53,-0.16729,0.00012,15.09261]
[1780177574812,33.78,73910.95,2.53,-0.16729,0.00012,15.09277]
[1780177574820,33.78,73911.21,2.53,-0.16726,0.00012,15.09112]
[1780177576950,33.78,73911.21,2.53,-0.16726,0.00012,15.09128]
[1780177577218,33.78,73914.45,2.53,-0.16687,0.00012,15.06891]
[1780177578518,33.78,73914.7,2.53,-0.16684,0.00012,15.06733]
[1780177579144,33.78,73915.09,2.53,-0.16679,0.00012,15.0648]
[1780177584144,33.78,73916.24,2.53,-0.16667,0.00012,15.05754]
[1780177589158,33.78,73917.1,2.53,-0.16658,0.00012,15.0525]
[1780177593267,33.79,73907.52,2.53,-0.16774,0.00012,15.11577]
[1780177598279,33.79,73906.18,2.53,-0.1679,0.00012,15.12494]
[1780177598607,33.79,73906.18,2.53,-0.1679,0.00012,15.12494]
[1780177598658,33.79,73906.18,2.53,-0.1679,0.00012,15.12494]
[1780177603720,33.79,73903.2,2.53,-0.16827,0.00012,15.14596]
[1780177610014,33.79,73895.36,2.53,-0.16926,0.00012,15.20157]
[1780177615048,33.79,73893.62,2.53,-0.16948,0.00012,15.21393]
[1780177620084,33.79,73884.93,2.53,-0.17056,0.00012,15.27426]
[1780177625117,33.79,73880.99,2.53,-0.17105,0.00012,15.3013]
[1780177630152,33.79,73879.29,2.53,-0.17125,0.00012,15.31264]
[1780177635188,33.79,73878.93,2.53,-0.17129,0.00012,15.31466]
[1780177635341,33.79,73878.93,2.53,-0.17129,0.00012,15.31466]
[1780177636298,33.79,73878.53,2.53,-0.17134,0.00012,15.31734]
[1780177641303,33.79,73878.6,2.53,-0.17132,0.00012,15.31646]
[1780177646341,33.78,73878.55,2.53,-0.17132,0.00012,15.31621]
[1780177651345,33.78,73878.07,2.53,-0.17134,0.00013,15.31495]
[1780177656367,33.78,73878.06,2.53,-0.17133,0.00013,15.31454]
[1780177661442,33.78,73877.34,2.53,-0.17141,0.00013,15.31904]
[1780177666458,33.78,73876.41,2.53,-0.17152,0.00013,15.32527]
[1780177671465,33.78,73876.59,2.53,-0.17149,0.00013,15.32363]
[1780177676469,33.78,73875.67,2.53,-0.1716,0.00013,15.3295]
[1780177681487,33.78,73875.54,2.53,-0.17161,0.00013,15.32988]
[1780177682312,33.78,73875.54,2.53,-0.17161,0.00013,15.32988]
[1780177682360,33.78,73875.01,2.53,-0.17167,0.00013,15.33345]
[1780177682384,33.78,73875.01,2.53,-0.17167,0.00013,15.33345]
[1780177682577,33.78,73875.01,2.53,-0.17167,0.00013,15.33345]
[1780177682677,33.78,73875.01,2.53,-0.17167,0.00013,15.33345]
[1780177683350,33.78,73859.62,2.53,-0.1736,0.00013,15.44003]
[1780177683489,33.78,73859.62,2.53,-0.1736,0.00013,15.44003]
[1780177683501,33.78,73859.62,2.53,-0.1736,0.00013,15.44003]
[1780177683575,33.78,73859.62,2.53,-0.1736,0.00013,15.44003]
[1780177683669,33.78,73849.86,2.53,-0.17484,0.00013,15.50763]
[1780177685616,33.78,73849.86,2.53,-0.17484,0.00013,15.50757]
[1780177685620,33.78,73849.86,2.53,-0.17484,0.00013,15.50757]
[1780177685704,33.78,73846.03,2.53,-0.17532,0.00013,15.53394]
[1780177690291,33.77,73846.07,2.53,-0.17531,0.00013,15.53329]
[1780177690305,33.77,73846.07,2.53,-0.17531,0.00013,15.53329]
[1780177690335,33.77,73846.07,2.53,-0.17531,0.00013,15.53329]
[1780177690365,33.77,73845.86,2.53,-0.17533,0.00013,15.53467]
[1780177690750,33.77,73845.86,2.53,-0.17533,0.00013,15.53467]
[1780177695473,33.77,73846.01,2.53,-0.17531,0.00013,15.53345]
[1780177695484,33.77,73846.01,2.53,-0.17531,0.00013,15.53345]
[1780177695514,33.77,73846.01,2.53,-0.17531,0.00013,15.53345]
[1780177695779,33.77,73846.01,2.53,-0.17531,0.00013,15.53345]
[1780177695833,33.77,73845.91,2.53,-0.17532,0.00013,15.53411]
[1780177697906,33.77,73844.14,2.53,-0.17555,0.00013,15.54636]
[1780177698328,33.77,73843.74,2.53,-0.1756,0.00013,15.54903]
[1780177698765,33.77,73843.74,2.53,-0.1756,0.00013,15.54903]
[1780177698793,33.77,73843.74,2.53,-0.1756,0.00013,15.54903]
[1780177698854,33.77,73843.74,2.53,-0.1756,0.00013,15.54897]
[1780177701954,33.77,73843.88,2.53,-0.17558,0.00013,15.54794]
[1780177701997,33.77,73843.95,2.53,-0.17557,0.00013,15.54734]
[1780177707698,33.77,73843.47,2.53,-0.17562,0.00013,15.55039]
[1780177712783,33.77,73836.38,2.53,-0.17648,0.00013,15.59483]
[1780177718774,33.77,73856.6,2.53,-0.17388,0.00013,15.45304]
[1780177723810,33.77,73863.59,2.53,-0.173,0.00013,15.40426]
[1780177728844,33.76,73865.0,2.53,-0.17281,0.00013,15.3942]
[1780177733884,33.76,73865.38,2.53,-0.17276,0.00013,15.39125]
[1780177738916,33.76,73865.59,2.53,-0.17273,0.00013,15.38954]
[1780177744225,33.76,73865.14,2.53,-0.17278,0.00013,15.39244]
[1780177749991,33.76,73869.69,2.53,-0.17221,0.00013,15.36052]
[1780177755384,33.76,73868.84,2.53,-0.17231,0.00013,15.36645]
[1780177761080,33.76,73859.8,2.53,-0.17344,0.00013,15.42875]
[1780177766264,33.76,73858.73,2.53,-0.17357,0.00013,15.43596]
[1780177768469,33.76,73848.6,2.53,-0.17485,0.00013,15.50557]
[1780177775474,33.76,73841.7,2.53,-0.17568,0.00013,15.54849]
[1780177777407,33.76,73857.75,2.53,-0.17364,0.00013,15.43701]
[1780177783226,33.75,73861.17,2.53,-0.1732,0.00013,15.4129]
[1780177787251,33.75,73870.48,2.53,-0.17202,0.00013,15.34819]
[1780177793293,33.75,73862.79,2.53,-0.17299,0.00013,15.40144]
[1780177797321,33.75,73853.22,2.53,-0.17419,0.00013,15.46758]
[1780177802356,33.75,73864.64,2.53,-0.17274,0.00013,15.38783]
[1780177806385,33.75,73853.01,2.53,-0.17421,0.00013,15.46821]
[1780177811420,33.75,73853.15,2.53,-0.17418,0.00013,15.46666]
[1780177816454,33.75,73849.37,2.53,-0.17465,0.00013,15.49222]
[1780177821491,33.75,73840.63,2.53,-0.17574,0.00013,15.55181]
[1780177826527,33.74,73838.69,2.53,-0.17596,0.00013,15.56409]
[1780177831563,33.74,73839.73,2.53,-0.17578,0.00013,15.55159]
[1780177837614,33.74,73840.81,2.53,-0.17562,0.00013,15.54272]
[1780177843656,33.73,73838.16,2.53,-0.17593,0.00013,15.55969]
[1780177848692,33.73,73837.02,2.53,-0.17605,0.00013,15.56643]
[1780177853728,33.73,73836.44,2.53,-0.17611,0.00013,15.56929]
[1780177855512,33.73,73836.44,2.53,-0.17611,0.00013,15.56929]
[1780177855635,33.73,73836.44,2.53,-0.17611,0.00013,15.56929]
[1780177855642,33.73,73836.44,2.53,-0.17611,0.00013,15.56929]
[1780177855646,33.73,73836.44,2.53,-0.17611,0.00013,15.56929]
[1780177855650,33.73,73845.0,2.53,-0.17501,0.00013,15.50957]
[1780177857518,33.73,73845.0,2.53,-0.17501,0.00013,15.50957]
[1780177857613,33.73,73847.98,2.53,-0.17463,0.00013,15.4886]
[1780177859552,33.73,73848.73,2.53,-0.17453,0.00013,15.48339]
[1780177859570,33.73,73848.73,2.53,-0.17453,0.00013,15.48339]
[1780177859650,33.72,73850.47,2.53,-0.17431,0.00013,15.47106]
[1780177860578,33.72,73850.47,2.53,-0.17431,0.00013,15.47106]
[1780177860646,33.72,73850.07,2.53,-0.17435,0.00013,15.47373]
[1780177865811,33.72,73850.0,2.53,-0.17435,0.00013,15.47361]
[1780177870846,33.72,73846.87,2.53,-0.17474,0.00013,15.49458]
[1780177875949,33.72,73846.74,2.53,-0.17474,0.00013,15.49477]
[1780177881924,33.72,73852.47,2.53,-0.17399,0.00013,15.45367]
[1780177886960,33.71,73852.73,2.53,-0.17395,0.00013,15.45122]
[1780177891994,33.71,73854.14,2.53,-0.17372,0.00013,15.43671]
[1780177894584,33.71,73854.18,2.53,-0.17371,0.00013,15.43622]
[1780177894606,33.71,73854.43,2.53,-0.17368,0.00013,15.43438]
[1780177895501,33.71,73854.43,2.53,-0.17368,0.00013,15.43438]
[1780177895638,33.71,73854.43,2.53,-0.17368,0.00013,15.43438]
[1780177895697,33.71,73873.01,2.53,-0.17134,0.00013,15.3052]
[1780177896929,33.71,73873.01,2.53,-0.17134,0.00013,15.3052]
[1780177897031,33.71,73883.14,2.53,-0.17007,0.00012,15.23443]
[1780177898010,33.71,73883.14,2.53,-0.17007,0.00012,15.23443]
[1780177898081,33.71,73873.57,2.53,-0.17126,0.00013,15.3007]
[1780177901713,33.71,73873.1,2.53,-0.17131,0.00013,15.30375]
[1780177902649,33.71,73873.4,2.53,-0.17127,0.00013,15.30144]
[1780177907723,33.71,73873.13,2.53,-0.1713,0.00013,15.30285]
[1780177912767,33.7,73873.13,2.53,-0.17128,0.00013,15.3019]
[1780177917778,33.7,73875.29,2.53,-0.17099,0.00013,15.28557]
[1780177922800,33.7,73874.46,2.53,-0.17107,0.00013,15.29011]
[1780177927885,33.7,73874.03,2.53,-0.17111,0.00013,15.29249]
[1780177932939,33.7,73872.62,2.53,-0.17128,0.00013,15.30165]
[1780177937972,33.69,73873.51,2.53,-0.17115,0.00013,15.29476]
[1780177943058,33.69,73873.51,2.53,-0.17114,0.00013,15.29406]
[1780177948110,33.69,73873.51,2.53,-0.17112,0.00013,15.29269]
[1780177953130,33.68,73873.56,2.53,-0.17105,0.00013,15.28686]
[1780177958171,33.68,73873.56,2.53,-0.17104,0.00013,15.28617]
[1780177963187,33.68,73872.99,2.53,-0.1711,0.00013,15.28943]
[1780177968231,33.68,73871.56,2.53,-0.17127,0.00013,15.29873]
[1780177973236,33.68,73871.21,2.53,-0.1713,0.00013,15.3005]
[1780177978250,33.68,73871.16,2.53,-0.1713,0.00013,15.30017]
[1780177983296,33.67,73871.09,2.53,-0.17129,0.00013,15.29997]
[1780177988334,33.67,73871.1,2.53,-0.17128,0.00013,15.29922]
[1780177993338,33.67,73871.1,2.53,-0.17127,0.00013,15.29854]
[1780177998387,33.67,73871.04,2.53,-0.17126,0.00013,15.29829]
[1780178003423,33.67,73867.87,2.53,-0.17165,0.00013,15.31969]
[1780178008429,33.67,73861.56,2.53,-0.17243,0.00013,15.36293]
[1780178010305,33.67,73861.05,2.53,-0.17249,0.00013,15.36617]
[1780178010353,33.67,73861.05,2.53,-0.17249,0.00013,15.36617]
[1780178010428,33.67,73861.05,2.53,-0.17249,0.00013,15.36617]
[1780178010754,33.67,73861.05,2.53,-0.17249,0.00013,15.36617]
[1780178010830,33.67,73861.05,2.53,-0.17249,0.00013,15.36601]
[1780178013265,33.66,73857.88,2.53,-0.17285,0.00013,15.38363]
[1780178013367,33.66,73857.41,2.53,-0.17291,0.00013,15.38673]
[1780178016215,33.66,73857.16,2.53,-0.17293,0.00013,15.38829]
[1780178016249,33.66,73857.16,2.53,-0.17293,0.00013,15.38829]
[1780178016253,33.66,73857.16,2.53,-0.17293,0.00013,15.38808]
[1780178019249,33.66,73856.94,2.53,-0.17295,0.00013,15.38944]
[1780178019295,33.66,73856.94,2.53,-0.17295,0.00013,15.38911]
[1780178021028,33.66,73856.94,2.53,-0.17295,0.00013,15.38894]
[1780178021782,33.66,73856.42,2.53,-0.17301,0.00013,15.39239]
[1780178026783,33.66,73855.53,2.53,-0.17312,0.00013,15.39828]
[1780178029622,33.66,73849.04,2.53,-0.17393,0.00013,15.44318]
[1780178029669,33.66,73849.04,2.53,-0.17393,0.00013,15.44318]
[1780178035100,33.66,73849.27,2.53,-0.17389,0.00013,15.44095]
[1780178041046,33.65,73848.88,2.53,-0.17392,0.00013,15.44214]
[1780178043059,33.65,73858.79,2.53,-0.17266,0.00013,15.37282]
[1780178048096,33.65,73862.78,2.53,-0.17214,0.00013,15.34423]
[1780178053129,33.65,73864.03,2.53,-0.17197,0.00013,15.33474]
[1780178058166,33.65,73864.33,2.53,-0.17192,0.00013,15.33219]
[1780178063200,33.65,73864.49,2.53,-0.17189,0.00013,15.33053]
[1780178068236,33.65,73864.5,2.53,-0.17188,0.00013,15.33003]
[1780178073269,33.64,73864.5,2.53,-0.17184,0.00013,15.32549]
[1780178079521,33.64,73864.83,2.53,-0.17179,0.00013,15.32272]
[1780178086570,33.64,73864.81,2.53,-0.17178,0.00013,15.32233]
[1780178091808,33.64,73864.02,2.53,-0.17184,0.00013,15.32531]
[1780178097193,33.63,73873.45,2.53,-0.17064,0.00013,15.25893]
[1780178104490,33.63,73874.1,2.53,-0.17056,0.00013,15.25439]
[1780178105676,33.63,73873.95,2.53,-0.17058,0.00013,15.25543]
[1780178105748,33.63,73873.95,2.53,-0.17058,0.00013,15.25543]
[1780178108174,33.63,73865.13,2.53,-0.17169,0.00013,15.31687]
[1780178109278,33.63,73865.13,2.53,-0.17169,0.00013,15.31687]
[1780178109294,33.63,73865.13,2.53,-0.17169,0.00013,15.31687]
[1780178109851,33.63,73864.48,2.53,-0.17177,0.00013,15.32128]
[1780178114868,33.63,73863.9,2.53,-0.17184,0.00013,15.32505]
[1780178119914,33.63,73862.49,2.53,-0.17201,0.00013,15.33454]
[1780178124920,33.63,73861.3,2.53,-0.17215,0.00013,15.34252]
[1780178129969,33.63,73860.45,2.53,-0.17225,0.00013,15.34809]
[1780178135006,33.63,73860.67,2.53,-0.17219,0.00013,15.34217]
[1780178140020,33.63,73857.92,2.53,-0.17253,0.00013,15.36105]
[1780178145105,33.63,73857.39,2.53,-0.17259,0.00013,15.36441]
[1780178150118,33.63,73857.39,2.53,-0.17258,0.00013,15.36411]
[1780178155134,33.63,73858.14,2.53,-0.17248,0.00013,15.35859]
[1780178160184,33.63,73857.93,2.53,-0.17251,0.00013,15.35979]
[1780178165245,33.62,73857.93,2.53,-0.1725,0.00013,15.35954]
[1780178170284,33.62,73859.04,2.53,-0.17236,0.00013,15.35157]
[1780178175388,33.62,73860.58,2.53,-0.17216,0.00013,15.34062]
[1780178180460,33.62,73859.8,2.53,-0.17225,0.00013,15.34584]
[1780178185571,33.62,73858.74,2.53,-0.17238,0.00013,15.353]
[1780178190617,33.62,73858.54,2.53,-0.17241,0.00013,15.35417]
[1780178195691,33.62,73858.7,2.53,-0.17235,0.00013,15.34873]
[1780178200710,33.62,73858.43,2.53,-0.17238,0.00013,15.35045]
[1780178205725,33.62,73860.62,2.53,-0.1721,0.00013,15.33504]
[1780178210755,33.62,73861.78,2.53,-0.17195,0.00013,15.32684]
[1780178215767,33.62,73863.0,2.53,-0.1718,0.00013,15.31825]
[1780178220798,33.62,73863.48,2.53,-0.17173,0.00013,15.31483]
[1780178225925,33.62,73863.48,2.53,-0.17173,0.00013,15.31475]
[1780178227032,33.62,73875.32,2.53,-0.17025,0.00013,15.23217]
[1780178232066,33.62,73868.98,2.53,-0.17104,0.00013,15.27634]
[1780178237093,33.62,73872.36,2.53,-0.17061,0.00013,15.25249]
[1780178242100,33.62,73871.59,2.53,-0.1707,0.00013,15.25745]
[1780178247131,33.62,73870.76,2.53,-0.17078,0.00013,15.26207]
[1780178252136,33.61,73870.76,2.53,-0.17073,0.00013,15.25678]
[1780178257188,33.61,73868.08,2.53,-0.17104,0.00013,15.27424]
[1780178262203,33.61,73867.48,2.53,-0.1711,0.00013,15.27714]
[1780178267275,33.6,73867.02,2.53,-0.17113,0.00013,15.27903]
[1780178272368,33.6,73865.87,2.53,-0.17125,0.00013,15.28575]
[1780178277480,33.6,73865.76,2.53,-0.17124,0.00013,15.28517]
[1780178282567,33.59,73865.76,2.53,-0.17122,0.00013,15.28382]
[1780178287655,33.59,73865.55,2.53,-0.17122,0.00013,15.28395]
[1780178292732,33.59,73866.01,2.53,-0.17114,0.00013,15.2794]
[1780178297753,33.58,73865.93,2.53,-0.17113,0.00013,15.27865]
[1780178302806,33.58,73865.93,2.53,-0.17111,0.00013,15.27735]
[1780178307808,33.58,73866.05,2.53,-0.17107,0.00013,15.27522]
[1780178312828,33.57,73865.98,2.53,-0.17102,0.00013,15.27032]
[1780178317831,33.57,73865.97,2.53,-0.171,0.00013,15.26914]
[1780178322843,33.57,73865.97,2.53,-0.17098,0.00013,15.2679]
[1780178327857,33.56,73865.93,2.53,-0.17096,0.00013,15.26695]
[1780178332918,33.56,73866.13,2.53,-0.17092,0.00013,15.26442]
[1780178337926,33.56,73865.96,2.53,-0.17092,0.00013,15.26454]
[1780178342934,33.56,73865.96,2.53,-0.1709,0.00013,15.26348]
[1780178347964,33.55,73866.03,2.53,-0.17088,0.00013,15.26198]
[1780178353021,33.55,73866.11,2.53,-0.17085,0.00013,15.26048]
[1780178358043,33.55,73866.04,2.53,-0.17084,0.00013,15.26005]
[1780178363082,33.55,73865.23,2.53,-0.17093,0.00013,15.26477]
[1780178368188,33.54,73866.87,2.53,-0.17071,0.00013,15.25248]
[1780178373295,33.54,73861.98,2.53,-0.17127,0.00013,15.28143]
[1780178378369,33.54,73861.46,2.53,-0.17132,0.00013,15.28399]
[1780178383466,33.54,73860.96,2.53,-0.17136,0.00013,15.28644]
[1780178388499,33.53,73857.41,2.53,-0.1718,0.00013,15.31059]
[1780178393545,33.53,73857.33,2.53,-0.1718,0.00013,15.31074]
[1780178398561,33.53,73856.85,2.53,-0.17185,0.00013,15.3136]
[1780178399154,33.53,73872.39,2.53,-0.16989,0.00013,15.20472]
[1780178401183,33.53,73881.56,2.53,-0.16874,0.00012,15.14046]
[1780178405205,33.53,73869.92,2.53,-0.1702,0.00013,15.22164]
[1780178410235,33.53,73865.69,2.53,-0.17072,0.00013,15.25062]
[1780178414232,33.53,73854.27,2.53,-0.17215,0.00013,15.32979]
[1780178419236,33.53,73852.18,2.53,-0.17242,0.00013,15.34481]
[1780178424268,33.53,73853.17,2.53,-0.17229,0.00013,15.33779]
[1780178428061,33.53,73853.85,2.53,-0.17219,0.00013,15.33227]
[1780178428245,33.53,73853.85,2.53,-0.17219,0.00013,15.33227]
[1780178428198,33.53,73844.82,2.53,-0.17333,0.00013,15.39511]
[1780178428426,33.53,73844.82,2.53,-0.17333,0.00013,15.39511]
[1780178428437,33.53,73844.82,2.53,-0.17333,0.00013,15.39511]
[1780178428672,33.53,73844.82,2.53,-0.17333,0.00013,15.39511]
[1780178428680,33.53,73844.82,2.53,-0.17333,0.00013,15.39511]
[1780178428801,33.53,73844.82,2.53,-0.17333,0.00013,15.39511]
[1780178428992,33.52,73830.81,2.53,-0.17512,0.00013,15.49274]
[1780178434820,33.52,73827.69,2.53,-0.17546,0.00013,15.50925]
[1780178436087,33.52,73827.69,2.53,-0.17546,0.00013,15.50925]
[1780178436144,33.52,73827.69,2.53,-0.17546,0.00013,15.50925]
[1780178436180,33.52,73826.45,2.53,-0.17562,0.00013,15.5177]
[1780178436846,33.52,73826.45,2.53,-0.17562,0.00013,15.5177]
[1780178436928,33.52,73826.45,2.53,-0.17562,0.00013,15.5175]
[1780178441869,33.52,73835.85,2.53,-0.17439,0.00013,15.4508]
[1780178446905,33.52,73843.81,2.53,-0.17336,0.00013,15.39443]
[1780178449132,33.52,73834.05,2.53,-0.1746,0.00013,15.46231]
[1780178454394,33.51,73833.22,2.53,-0.1747,0.00013,15.46721]
[1780178459996,33.51,73837.27,2.53,-0.17416,0.00013,15.43772]
[1780178465036,33.51,73840.44,2.53,-0.17373,0.00013,15.41435]
[1780178470067,33.5,73839.98,2.53,-0.17377,0.00013,15.41638]
[1780178476111,33.5,73837.39,2.53,-0.17408,0.00013,15.43372]
[1780178482150,33.5,73836.82,2.53,-0.17414,0.00013,15.43696]
[1780178488193,33.5,73836.88,2.53,-0.17412,0.00013,15.43584]
[1780178493228,33.5,73838.99,2.53,-0.17381,0.00013,15.41643]
[1780178498262,33.5,73839.6,2.53,-0.17372,0.00013,15.41166]
[1780178503297,33.49,73837.58,2.53,-0.17397,0.00013,15.42524]
[1780178508335,33.49,73832.74,2.53,-0.17458,0.00013,15.45832]
[1780178510347,33.49,73821.89,2.53,-0.17597,0.00013,15.53394]
[1780178515381,33.49,73821.18,2.53,-0.17606,0.00013,15.53894]
[1780178520416,33.49,73822.63,2.53,-0.17587,0.00013,15.52881]
[1780178525451,33.49,73820.88,2.53,-0.1761,0.00013,15.5409]
[1780178530488,33.49,73818.8,2.53,-0.17635,0.00013,15.55486]
[1780178535521,33.49,73817.99,2.53,-0.17645,0.00013,15.56003]
[1780178540558,33.49,73815.99,2.53,-0.1767,0.00013,15.5735]
[1780178545591,33.49,73814.39,2.53,-0.1769,0.00013,15.58415]
[1780178549833,33.49,73805.12,2.53,-0.17809,0.00013,15.6483]
[1780178556176,33.48,73803.63,2.53,-0.17823,0.00013,15.65369]
[1780178564725,33.48,73803.33,2.53,-0.17824,0.00013,15.65411]
[1780178569977,33.48,73807.25,2.53,-0.17772,0.00013,15.62611]
[1780178573050,33.48,73806.55,2.53,-0.17781,0.00013,15.63078]
[1780178573099,33.48,73806.55,2.53,-0.17781,0.00013,15.63078]
[1780178578825,33.47,73800.75,2.53,-0.17854,0.00013,15.67043]
[1780178582858,33.47,73789.15,2.53,-0.18004,0.00013,15.75061]
[1780178589431,33.47,73793.29,2.53,-0.17949,0.00013,15.72112]
[1780178592208,33.47,73803.53,2.53,-0.17814,0.00013,15.64882]
[1780178595961,33.47,73812.4,2.53,-0.17699,0.00013,15.5865]
[1780178597978,33.47,73802.26,2.53,-0.17829,0.00013,15.65698]
[1780178603017,33.46,73804.19,2.53,-0.17803,0.00013,15.64279]
[1780178611789,33.46,73804.2,2.53,-0.17803,0.00013,15.64259]
[1780178612628,33.46,73804.15,2.53,-0.17798,0.00013,15.63775]
[1780178612800,33.46,73804.15,2.53,-0.17798,0.00013,15.63775]
[1780178612812,33.46,73804.15,2.53,-0.17798,0.00013,15.63775]
[1780178613085,33.46,73796.21,2.53,-0.17901,0.00013,15.69311]
[1780178614351,33.46,73785.07,2.53,-0.18047,0.00013,15.77065]
[1780178614549,33.46,73785.07,2.53,-0.18047,0.00013,15.77065]
[1780178615100,33.46,73785.58,2.53,-0.1804,0.00013,15.76703]
[1780178616049,33.46,73785.58,2.53,-0.1804,0.00013,15.76703]
[1780178616139,33.46,73786.58,2.53,-0.18027,0.00013,15.75998]
[1780178617570,33.46,73786.58,2.53,-0.18026,0.00013,15.75989]
[1780178618455,33.46,73786.92,2.53,-0.18022,0.00013,15.75743]
[1780178623474,33.46,73785.8,2.53,-0.18035,0.00013,15.76468]
[1780178628485,33.46,73780.27,2.53,-0.18107,0.00013,15.80252]
[1780178631049,33.46,73784.23,2.53,-0.18054,0.00013,15.77457]
[1780178631106,33.46,73784.23,2.53,-0.18054,0.00013,15.77457]
[1780178640274,33.45,73797.46,2.53,-0.17879,0.00013,15.68132]
[1780178645309,33.45,73793.95,2.53,-0.17924,0.00013,15.70524]
[1780178648886,33.45,73794.21,2.53,-0.1792,0.00013,15.70309]
[1780178648899,33.45,73794.21,2.53,-0.1792,0.00013,15.70309]
[1780178649478,33.45,73794.46,2.53,-0.17917,0.00013,15.70126]
[1780178654478,33.45,73796.54,2.53,-0.17889,0.00013,15.68642]
[1780178659511,33.45,73798.15,2.53,-0.17867,0.00013,15.67482]
[1780178664526,33.45,73799.83,2.53,-0.17845,0.00013,15.66283]
[1780178669531,33.45,73804.36,2.53,-0.17786,0.00013,15.63106]
[1780178674572,33.45,73800.7,2.53,-0.1783,0.00013,15.6524]
[1780178679613,33.45,73796.64,2.53,-0.17882,0.00013,15.68042]
[1780178684661,33.45,73796.57,2.53,-0.17882,0.00013,15.6805]
[1780178689707,33.44,73788.51,2.53,-0.17987,0.00013,15.73613]
[1780178694707,33.44,73787.06,2.53,-0.18004,0.00013,15.74548]
[1780178699711,33.44,73781.31,2.53,-0.18078,0.00013,15.78492]
[1780178702435,33.44,73780.42,2.53,-0.1809,0.00013,15.79097]
[1780178702441,33.44,73779.65,2.53,-0.181,0.00013,15.79625]
[1780178707445,33.44,73778.44,2.53,-0.18115,0.00013,15.80436]
[1780178712458,33.44,73776.92,2.53,-0.18134,0.00013,15.81454]
[1780178714562,33.44,73767.9,2.53,-0.18252,0.00013,15.87704]
[1780178717541,33.44,73763.48,2.53,-0.1831,0.00013,15.90742]
[1780178717564,33.44,73763.61,2.53,-0.18308,0.00013,15.90631]
[1780178718520,33.44,73763.24,2.53,-0.18313,0.00013,15.90868]
[1780178718912,33.44,73763.24,2.53,-0.18313,0.00013,15.90868]
[1780178719543,33.44,73764.12,2.53,-0.18301,0.00013,15.90237]
[1780178724566,33.43,73764.92,2.53,-0.18289,0.00013,15.89608]
[1780178728507,33.43,73773.58,2.53,-0.18173,0.00013,15.83499]
[1780178733526,33.43,73775.4,2.53,-0.18145,0.00013,15.81786]
[1780178738537,33.43,73774.73,2.53,-0.18152,0.00013,15.82155]
[1780178743563,33.43,73774.02,2.53,-0.1816,0.00013,15.82559]
[1780178748595,33.42,73772.92,2.53,-0.18173,0.00013,15.83232]
[1780178753625,33.42,73772.92,2.53,-0.18172,0.00013,15.83206]
[1780178758670,33.42,73766.21,2.53,-0.1826,0.00013,15.87839]
[1780178763681,33.42,73765.81,2.53,-0.18264,0.00013,15.88058]
[1780178768708,33.42,73766.97,2.53,-0.18248,0.00013,15.87191]
[1780178773743,33.42,73767.01,2.53,-0.18246,0.00013,15.87103]
[1780178778769,33.41,73765.77,2.53,-0.18261,0.00013,15.87904]
[1780178783769,33.41,73763.0,2.53,-0.18297,0.00013,15.89759]
[1780178788787,33.41,73763.21,2.53,-0.18292,0.00013,15.89528]
[1780178793814,33.41,73758.45,2.53,-0.1835,0.00013,15.92342]
[1780178798831,33.41,73760.98,2.53,-0.18316,0.00013,15.90548]
[1780178803877,33.41,73753.67,2.53,-0.18412,0.00013,15.95601]
[1780178808890,33.41,73750.31,2.53,-0.18456,0.00013,15.97899]
[1780178810276,33.41,73750.01,2.53,-0.1846,0.00013,15.98101]
[1780178810546,33.41,73749.99,2.53,-0.18461,0.00013,15.9811]
[1780178815562,33.4,73751.33,2.53,-0.18442,0.00013,15.97159]
[1780178820572,33.4,73749.69,2.53,-0.18464,0.00013,15.9828]
[1780178825591,33.4,73746.27,2.53,-0.18509,0.00013,16.00623]
[1780178830619,33.4,73745.14,2.53,-0.18523,0.00013,16.01367]
[1780178835648,33.4,73746.55,2.53,-0.18504,0.00013,16.00347]
[1780178840672,33.4,73743.69,2.53,-0.18541,0.00013,16.02299]
[1780178845673,33.4,73738.07,2.53,-0.18615,0.00013,16.06137]
[1780178850682,33.4,73744.23,2.53,-0.18532,0.00013,16.01806]
[1780178852697,33.4,73752.64,2.53,-0.18416,0.00013,15.95531]
[1780178857737,33.4,73758.48,2.53,-0.18338,0.00013,15.91463]
[1780178862779,33.4,73758.68,2.53,-0.18336,0.00013,15.91338]
[1780178866395,33.4,73759.61,2.53,-0.18324,0.00013,15.90703]
[1780178866416,33.4,73759.61,2.53,-0.18324,0.00013,15.90703]
[1780178866503,33.4,73759.83,2.53,-0.18321,0.00013,15.90555]
[1780178870134,33.4,73768.87,2.53,-0.18201,0.00013,15.84226]
[1780178871919,33.4,73769.15,2.53,-0.18197,0.00013,15.84008]
[1780178871973,33.4,73769.15,2.53,-0.18197,0.00013,15.84008]
[1780178877949,33.39,73773.18,2.53,-0.18142,0.00013,15.81133]
[1780178879962,33.39,73763.09,2.53,-0.18275,0.00013,15.88149]
[1780178884997,33.39,73764.51,2.53,-0.18256,0.00013,15.87157]
[1780178890305,33.39,73764.45,2.53,-0.18257,0.00013,15.87201]
[1780178896332,33.39,73756.62,2.53,-0.18361,0.00013,15.9264]
[1780178902498,33.39,73757.75,2.53,-0.18345,0.00013,15.9182]
[1780178905660,33.39,73767.71,2.53,-0.18213,0.00013,15.8486]
[1780178910685,33.39,73772.91,2.53,-0.18144,0.00013,15.81234]
[1780178916473,33.39,73771.5,2.53,-0.18159,0.00013,15.81785]
[1780178922258,33.39,73771.58,2.53,-0.18157,0.00013,15.817]
[1780178928303,33.39,73772.02,2.53,-0.18151,0.00013,15.81347]
[1780178933337,33.39,73771.86,2.53,-0.18152,0.00013,15.814]
[1780178939378,33.39,73771.38,2.53,-0.18157,0.00013,15.81659]
[1780178944424,33.38,73779.07,2.53,-0.18055,0.00013,15.76241]
[1780178946683,33.38,73788.48,2.53,-0.17931,0.00013,15.69662]
[1780178953478,33.38,73787.54,2.53,-0.17944,0.00013,15.70335]
[1780178958512,33.38,73787.16,2.53,-0.17949,0.00013,15.70606]
[1780178963549,33.38,73798.16,2.53,-0.17805,0.00013,15.62931]
[1780178968584,33.39,73804.32,2.53,-0.17726,0.00013,15.5866]
[1780178973618,33.39,73804.78,2.53,-0.17718,0.00013,15.57983]
[1780178978653,33.39,73804.77,2.53,-0.17719,0.00013,15.58045]
[1780178983689,33.39,73806.45,2.53,-0.17699,0.00013,15.5696]
[1780178988723,33.39,73806.7,2.53,-0.17697,0.00013,15.56858]
[1780178997786,33.4,73807.53,2.53,-0.17688,0.00013,15.56408]
[1780179002824,33.4,73808.1,2.53,-0.17682,0.00013,15.56082]
[1780179007857,33.4,73807.64,2.53,-0.1769,0.00013,15.56474]
[1780179012891,33.4,73808.02,2.53,-0.17686,0.00013,15.56278]
[1780179018934,33.4,73808.86,2.53,-0.17677,0.00013,15.55778]
[1780179023969,33.41,73808.74,2.53,-0.17679,0.00013,15.55937]
[1780179030015,33.41,73809.32,2.53,-0.17674,0.00013,15.55636]
[1780179035051,33.41,73812.02,2.53,-0.17637,0.00013,15.53418]
[1780179040249,33.41,73817.2,2.53,-0.17571,0.00013,15.4985]
[1780179040258,33.41,73817.2,2.53,-0.17571,0.00013,15.4985]
[1780179040777,33.41,73819.24,2.53,-0.17545,0.00013,15.48439]
[1780179045836,33.41,73815.31,2.53,-0.17597,0.00013,15.51261]
[1780179050839,33.42,73810.61,2.53,-0.1766,0.00013,15.54678]
[1780179055853,33.42,73810.27,2.53,-0.17666,0.00013,15.55024]
[1780179060864,33.42,73815.27,2.53,-0.17604,0.00013,15.51647]
[1780179065877,33.43,73816.27,2.53,-0.17594,0.00013,15.51093]
[1780179070885,33.43,73815.97,2.53,-0.176,0.00013,15.51448]
[1780179075888,33.43,73807.91,2.53,-0.17707,0.00013,15.57213]
[1780179080908,33.44,73806.59,2.53,-0.17726,0.00013,15.58246]
[1780179085924,33.44,73806.72,2.53,-0.17726,0.00013,15.5826]
[1780179090967,33.44,73806.47,2.53,-0.17731,0.00013,15.58555]
[1780179095968,33.45,73811.8,2.53,-0.17661,0.00013,15.54523]
[1780179100976,33.45,73812.27,2.53,-0.17657,0.00013,15.54319]
[1780179105977,33.45,73808.68,2.53,-0.17706,0.00013,15.56941]
[1780179110983,33.45,73808.51,2.53,-0.1771,0.00013,15.5717]
[1780179116004,33.46,73807.56,2.53,-0.17724,0.00013,15.57942]
[1780179121042,33.46,73807.41,2.53,-0.17728,0.00013,15.58151]
[1780179126072,33.46,73807.47,2.53,-0.17729,0.00013,15.58215]
[1780179131099,33.47,73807.69,2.53,-0.17728,0.00013,15.58168]
[1780179136127,33.47,73808.06,2.53,-0.17725,0.00013,15.58017]
[1780179141139,33.47,73807.6,2.53,-0.17733,0.00013,15.58445]
[1780179146140,33.47,73808.46,2.53,-0.17724,0.00013,15.5795]
[1780179151141,33.48,73807.71,2.53,-0.17735,0.00013,15.58581]
[1780179156171,33.48,73807.21,2.53,-0.1774,0.00013,15.58622]
[1780179161172,33.48,73812.48,2.53,-0.17674,0.00013,15.55048]
[1780179166183,33.49,73811.86,2.53,-0.17684,0.00013,15.55603]
[1780179171195,33.49,73812.94,2.53,-0.17673,0.00013,15.54973]
[1780179176214,33.49,73812.67,2.53,-0.17678,0.00013,15.55284]
[1780179181220,33.49,73812.79,2.53,-0.17679,0.00013,15.55321]
[1780179186241,33.5,73812.52,2.53,-0.17685,0.00013,15.55629]
[1780179191244,33.5,73811.77,2.53,-0.17696,0.00013,15.56269]
[1780179196289,33.5,73812.27,2.53,-0.17692,0.00013,15.56033]
[1780179196614,33.5,73812.27,2.53,-0.17692,0.00013,15.56033]
[1780179196673,33.5,73812.27,2.53,-0.17692,0.00013,15.56033]
[1780179202235,33.51,73816.76,2.53,-0.17637,0.00013,15.5308]
[1780179207271,33.51,73816.54,2.53,-0.17642,0.00013,15.53368]
[1780179212309,33.52,73815.34,2.53,-0.17657,0.00013,15.53921]
[1780179217344,33.52,73808.87,2.53,-0.17742,0.00013,15.58537]
[1780179223038,33.52,73809.92,2.53,-0.1773,0.00013,15.57888]
[1780179228152,33.52,73810.13,2.53,-0.17729,0.00013,15.57848]
[1780179234462,33.53,73810.68,2.53,-0.17725,0.00013,15.57639]
[1780179239497,33.53,73814.26,2.53,-0.17681,0.00013,15.55232]
[1780179244533,33.53,73814.05,2.53,-0.17685,0.00013,15.55436]
[1780179250576,33.53,73810.29,2.53,-0.17734,0.00013,15.58109]
[1780179256990,33.53,73809.96,2.53,-0.17739,0.00013,15.58355]
[1780179259705,33.53,73810.17,2.53,-0.17737,0.00013,15.58257]
[1780179259729,33.53,73810.17,2.53,-0.17737,0.00013,15.58257]
[1780179259860,33.53,73810.17,2.53,-0.17737,0.00013,15.58257]
[1780179259906,33.53,73810.17,2.53,-0.17737,0.00013,15.58265]
[1780179263717,33.53,73810.5,2.53,-0.17733,0.00013,15.58052]
[1780179263838,33.53,73810.5,2.53,-0.17733,0.00013,15.58052]
[1780179263937,33.54,73810.53,2.53,-0.17733,0.00013,15.58047]
[1780179265759,33.54,73810.53,2.53,-0.17733,0.00013,15.58047]
[1780179266078,33.54,73811.04,2.53,-0.17727,0.00013,15.57708]
[1780179271131,33.54,73810.78,2.53,-0.17731,0.00013,15.57922]
[1780179276183,33.54,73810.78,2.53,-0.17728,0.00013,15.57549]
[1780179281216,33.54,73811.88,2.53,-0.17715,0.00013,15.56831]
[1780179286247,33.54,73811.1,2.53,-0.17725,0.00013,15.57416]
[1780179291247,33.54,73809.4,2.53,-0.17748,0.00013,15.58634]
[1780179295984,33.54,73810.02,2.53,-0.1774,0.00013,15.58226]
[1780179297916,33.54,73799.2,2.53,-0.17881,0.00013,15.65773]
[1780179299539,33.54,73801.92,2.53,-0.17846,0.00013,15.63877]
[1780179299931,33.54,73802.14,2.53,-0.17843,0.00013,15.63738]
[1780179303958,33.54,73812.33,2.53,-0.17712,0.00013,15.56677]
[1780179309215,33.54,73813.76,2.53,-0.17694,0.00013,15.55715]
[1780179315038,33.54,73823.92,2.53,-0.17564,0.00013,15.48683]
[1780179320072,33.55,73828.72,2.53,-0.17504,0.00013,15.45427]
[1780179325107,33.55,73829.33,2.53,-0.17498,0.00013,15.45094]
[1780179330142,33.55,73829.57,2.53,-0.17496,0.00013,15.45017]
[1780179335178,33.55,73831.02,2.53,-0.17476,0.00013,15.43691]
[1780179340213,33.56,73831.57,2.53,-0.1747,0.00013,15.43399]
[1780179347258,33.56,73830.76,2.53,-0.17481,0.00013,15.43992]
[1780179352303,33.56,73830.37,2.53,-0.17486,0.00013,15.44264]
[1780179357330,33.56,73831.25,2.53,-0.17475,0.00013,15.4365]
[1780179363380,33.56,73831.27,2.53,-0.17475,0.00013,15.43637]
[1780179368415,33.56,73825.26,2.53,-0.17552,0.00013,15.47811]
[1780179373450,33.56,73825.0,2.53,-0.17554,0.00013,15.47967]
[1780179378010,33.56,73814.73,2.53,-0.17687,0.00013,15.55115]
[1780179383519,33.56,73813.03,2.53,-0.17709,0.00013,15.56323]
[1780179388556,33.56,73811.86,2.53,-0.17725,0.00013,15.57162]
[1780179394174,33.56,73805.26,2.53,-0.17807,0.00013,15.61351]
[1780179399846,33.56,73803.05,2.53,-0.17835,0.00013,15.62872]
[1780179405322,33.56,73802.62,2.53,-0.17841,0.00013,15.63164]
[1780179412724,33.56,73803.82,2.53,-0.17827,0.00013,15.62425]
[1780179417759,33.56,73804.69,2.53,-0.17817,0.00013,15.61879]
[1780179425818,33.56,73805.55,2.53,-0.17807,0.00013,15.61379]
[1780179430853,33.57,73801.2,2.53,-0.17865,0.00013,15.6446]
[1780179438910,33.56,73800.46,2.53,-0.17874,0.00013,15.64958]
[1780179443946,33.56,73802.43,2.53,-0.17848,0.00013,15.63571]
[1780179448980,33.56,73811.29,2.53,-0.17733,0.00013,15.57397]
[1780179454017,33.56,73811.39,2.53,-0.17729,0.00013,15.56938]
[1780179459039,33.56,73811.07,2.53,-0.17733,0.00013,15.57175]
[1780179464087,33.57,73810.43,2.53,-0.17743,0.00013,15.57692]
[1780179469123,33.57,73817.04,2.53,-0.17659,0.00013,15.53163]
[1780179474159,33.57,73817.69,2.53,-0.17652,0.00013,15.52805]
[1780179479194,33.57,73815.48,2.53,-0.17682,0.00013,15.54435]
[1780179481416,33.57,73815.13,2.53,-0.17687,0.00013,15.54714]
[1780179481583,33.57,73815.13,2.53,-0.17687,0.00013,15.54714]
[1780179481638,33.57,73815.13,2.53,-0.17687,0.00013,15.54714]
[1780179481654,33.57,73815.13,2.53,-0.17687,0.00013,15.54714]
[1780179482216,33.57,73815.17,2.53,-0.17687,0.00013,15.54703]
[1780179483750,33.57,73821.56,2.53,-0.17605,0.00013,15.50265]
[1780179483769,33.57,73821.56,2.53,-0.17605,0.00013,15.50265]
[1780179484299,33.57,73821.56,2.53,-0.17605,0.00013,15.50265]
[1780179484315,33.58,73823.04,2.53,-0.17586,0.00013,15.49249]
[1780179485834,33.58,73823.04,2.53,-0.17586,0.00013,15.49265]
[1780179486244,33.58,73823.2,2.53,-0.17585,0.00013,15.49169]
[1780179491279,33.58,73824.36,2.53,-0.17571,0.00013,15.48438]
[1780179497570,33.58,73822.49,2.53,-0.17596,0.00013,15.498]
[1780179503362,33.58,73817.16,2.53,-0.17668,0.00013,15.53667]
[1780179509404,33.59,73816.04,2.53,-0.17684,0.00013,15.54576]
[1780179514439,33.59,73816.1,2.53,-0.17682,0.00013,15.5423]
[1780179519810,33.59,73815.72,2.53,-0.17688,0.00013,15.5454]
[1780179525518,33.6,73814.64,2.53,-0.17706,0.00013,15.55516]
[1780179530764,33.6,73814.45,2.53,-0.1771,0.00013,15.5576]
[1780179536620,33.6,73812.43,2.53,-0.17739,0.00013,15.57295]
[1780179542661,33.61,73812.75,2.53,-0.17737,0.00013,15.572]
[1780179548170,33.61,73812.72,2.53,-0.17738,0.00013,15.57264]
[1780179553738,33.61,73808.57,2.53,-0.17795,0.00013,15.60331]
[1780179554514,33.61,73808.57,2.53,-0.17795,0.00013,15.60331]
[1780179554557,33.61,73808.57,2.53,-0.17795,0.00013,15.60331]
[1780179554746,33.61,73807.58,2.53,-0.17808,0.00013,15.61035]
[1780179557495,33.61,73815.68,2.53,-0.17704,0.00013,15.5544]
[1780179557513,33.61,73815.68,2.53,-0.17704,0.00013,15.5544]
[1780179558489,33.61,73821.45,2.53,-0.1763,0.00013,15.51425]
[1780179563537,33.61,73821.46,2.53,-0.1763,0.00013,15.51431]
[1780179568569,33.62,73822.77,2.53,-0.17614,0.00013,15.50568]
[1780179573627,33.62,73825.21,2.53,-0.17579,0.00013,15.48462]
[1780179575075,33.62,73829.06,2.53,-0.1753,0.00013,15.45786]
[1780179575107,33.62,73829.06,2.53,-0.1753,0.00013,15.45786]
[1780179575118,33.62,73830.39,2.53,-0.17513,0.00013,15.44866]
[1780179577075,33.62,73831.25,2.53,-0.17502,0.00013,15.44273]
[1780179577085,33.62,73831.25,2.53,-0.17502,0.00013,15.44273]
[1780179577477,33.62,73831.25,2.53,-0.17502,0.00013,15.4428]
[1780179582491,33.62,73833.29,2.53,-0.17477,0.00013,15.42889]
[1780179587516,33.62,73833.76,2.53,-0.17471,0.00013,15.42604]
[1780179591647,33.62,73832.14,2.53,-0.17493,0.00013,15.43771]
[1780179592315,33.62,73832.14,2.53,-0.17493,0.00013,15.43771]
[1780179592479,33.62,73805.95,2.53,-0.1783,0.00013,15.61978]
[1780179593019,33.62,73805.95,2.53,-0.1783,0.00013,15.61978]
[1780179593102,33.62,73805.95,2.53,-0.1783,0.00013,15.61978]
[1780179593106,33.62,73805.95,2.53,-0.1783,0.00013,15.61978]
[1780179593141,33.62,73805.95,2.53,-0.1783,0.00013,15.61978]
[1780179593209,33.62,73805.95,2.53,-0.1783,0.00013,15.61978]
[1780179593305,33.62,73793.59,2.53,-0.17991,0.00013,15.70554]
[1780179594726,33.62,73793.83,2.53,-0.17988,0.00013,15.70396]
[1780179598408,33.62,73786.97,2.53,-0.18079,0.00013,15.75216]
[1780179598481,33.62,73785.13,2.53,-0.18103,0.00013,15.76511]
[1780179598602,33.62,73785.13,2.53,-0.18103,0.00013,15.76511]
[1780179603348,33.62,73785.93,2.53,-0.18094,0.00013,15.76029]
[1780179603433,33.62,73787.75,2.53,-0.1807,0.00013,15.7477]
[1780179604406,33.62,73797.86,2.53,-0.17938,0.00013,15.67766]
[1780179609456,33.62,73803.64,2.53,-0.17864,0.00013,15.63806]
[1780179614561,33.63,73805.71,2.53,-0.17839,0.00013,15.62466]
[1780179619670,33.63,73807.19,2.53,-0.17821,0.00013,15.6152]
[1780179624752,33.63,73808.28,2.53,-0.17809,0.00013,15.60843]
[1780179629850,33.63,73808.74,2.53,-0.17804,0.00013,15.60602]
[1780179634858,33.64,73809.11,2.53,-0.17797,0.00013,15.6001]
[1780179639889,33.64,73808.83,2.53,-0.17802,0.00013,15.60278]
[1780179645003,33.64,73809.28,2.53,-0.17798,0.00013,15.60037]
[1780179650062,33.64,73805.48,2.53,-0.17848,0.00013,15.62737]
[1780179655082,33.64,73805.96,2.53,-0.17843,0.00013,15.62454]
[1780179660140,33.64,73798.77,2.53,-0.17937,0.00013,15.67487]
[1780179662575,33.64,73786.94,2.53,-0.18091,0.00013,15.75693]
[1780179663604,33.64,73777.25,2.53,-0.18218,0.00013,15.82399]
[1780179668647,33.64,73773.27,2.53,-0.18269,0.00013,15.85076]
[1780179673696,33.64,73772.59,2.53,-0.18278,0.00013,15.8553]
[1780179676653,33.64,73781.69,2.53,-0.18159,0.00013,15.79236]
[1780179681660,33.64,73781.81,2.53,-0.18156,0.00013,15.79109]
[1780179686665,33.64,73776.07,2.53,-0.1823,0.00013,15.83005]
[1780179691700,33.64,73773.35,2.53,-0.18262,0.00013,15.84457]
[1780179696736,33.64,73773.22,2.53,-0.18264,0.00013,15.84533]
[1780179701753,33.64,73773.54,2.53,-0.18259,0.00013,15.84316]
[1780179706757,33.64,73774.66,2.53,-0.18244,0.00013,15.83526]
[1780179711789,33.64,73772.59,2.53,-0.18271,0.00013,15.84913]
[1780179716823,33.63,73770.17,2.53,-0.18301,0.00013,15.86518]
[1780179718620,33.63,73779.41,2.53,-0.1818,0.00013,15.80112]
[1780179723713,33.63,73784.02,2.53,-0.18119,0.00013,15.76902]
[1780179728766,33.63,73782.04,2.53,-0.18144,0.00013,15.78243]
[1780179733845,33.63,73782.65,2.53,-0.18136,0.00013,15.77801]
[1780179738926,33.63,73785.07,2.53,-0.18104,0.00013,15.76106]
[1780179744003,33.63,73786.4,2.53,-0.18086,0.00013,15.75155]
[1780179749041,33.63,73786.48,2.53,-0.18083,0.00013,15.75019]
[1780179754049,33.63,73781.18,2.53,-0.18148,0.00013,15.78191]
[1780179759074,33.62,73774.63,2.53,-0.18232,0.00013,15.82626]
[1780179764112,33.62,73772.12,2.53,-0.18264,0.00013,15.84314]
[1780179769150,33.62,73771.75,2.53,-0.18268,0.00013,15.84531]
[1780179774198,33.62,73771.06,2.53,-0.18277,0.00013,15.84972]
[1780179779213,33.62,73770.87,2.53,-0.18279,0.00013,15.85071]
[1780179784252,33.62,73769.32,2.53,-0.18299,0.00013,15.86113]
[1780179789302,33.62,73767.91,2.53,-0.18317,0.00013,15.87055]
[1780179794314,33.62,73768.0,2.53,-0.18315,0.00013,15.8696]
[1780179799373,33.62,73767.77,2.53,-0.18317,0.00013,15.87089]
[1780179804380,33.62,73766.94,2.53,-0.18328,0.00013,15.87637]
[1780179809430,33.61,73766.13,2.53,-0.18338,0.00013,15.88171]
[1780179814463,33.61,73766.14,2.53,-0.18334,0.00013,15.87727]
[1780179819478,33.61,73765.77,2.53,-0.18338,0.00013,15.8796]
[1780179824478,33.61,73766.2,2.53,-0.18332,0.00013,15.87642]
[1780179829504,33.61,73766.66,2.53,-0.18326,0.00013,15.87308]
[1780179834560,33.61,73766.53,2.53,-0.18327,0.00013,15.87386]
[1780179839572,33.61,73766.53,2.53,-0.18327,0.00013,15.87373]
[1780179844583,33.61,73766.01,2.53,-0.18334,0.00013,15.87721]
[1780179849639,33.61,73766.09,2.53,-0.18333,0.00013,15.87655]
[1780179854674,33.61,73766.19,2.53,-0.18331,0.00013,15.87577]
[1780179859749,33.61,73767.09,2.53,-0.18319,0.00013,15.86946]
[1780179864763,33.61,73767.3,2.53,-0.18316,0.00013,15.86797]
[1780179869810,33.61,73775.07,2.53,-0.18214,0.00013,15.81418]
[1780179874518,33.61,73774.38,2.53,-0.18219,0.00013,15.81475]
[1780179874692,33.61,73774.38,2.53,-0.18219,0.00013,15.81475]
[1780179874706,33.61,73774.38,2.53,-0.18219,0.00013,15.81475]
[1780179874716,33.61,73774.38,2.53,-0.18219,0.00013,15.81475]
[1780179874735,33.61,73774.38,2.53,-0.18219,0.00013,15.81475]
[1780179874801,33.61,73774.92,2.53,-0.18212,0.00013,15.81099]
[1780179876490,33.61,73774.92,2.53,-0.18212,0.00013,15.81098]
[1780179876581,33.61,73774.92,2.53,-0.18212,0.00013,15.81098]
[1780179876683,33.61,73782.45,2.53,-0.18114,0.00013,15.75888]
[1780179879323,33.61,73781.91,2.53,-0.18121,0.00013,15.76271]
[1780179879682,33.61,73778.04,2.53,-0.18172,0.00013,15.78953]
[1780179880822,33.61,73778.04,2.53,-0.18172,0.00013,15.78953]
[1780179881625,33.61,73779.5,2.53,-0.18152,0.00013,15.77944]
[1780179887103,33.61,73779.05,2.53,-0.18158,0.00013,15.78262]
[1780179892139,33.61,73782.16,2.53,-0.18117,0.00013,15.761]
[1780179897174,33.61,73786.97,2.53,-0.18053,0.00013,15.72689]
[1780179901482,33.61,73806.39,2.53,-0.178,0.00013,15.59202]
[1780179903312,33.61,73806.37,2.53,-0.178,0.00013,15.59217]
[1780179903439,33.61,73806.37,2.53,-0.178,0.00013,15.59217]
[1780179903487,33.61,73806.37,2.53,-0.178,0.00013,15.59217]
[1780179903501,33.61,73802.82,2.53,-0.17846,0.00013,15.61683]
[1780179905573,33.61,73802.82,2.53,-0.17846,0.00013,15.61681]
[1780179905589,33.61,73802.82,2.53,-0.17846,0.00013,15.61681]
[1780179906385,33.61,73798.89,2.53,-0.17897,0.00013,15.64403]
[1780179906486,33.61,73799.25,2.53,-0.17893,0.00013,15.64147]
[1780179907609,33.61,73799.25,2.53,-0.17893,0.00013,15.64147]
[1780179907714,33.61,73799.28,2.53,-0.17892,0.00013,15.64121]
[1780179913518,33.61,73798.72,2.53,-0.17899,0.00013,15.6447]
[1780179919879,33.61,73798.06,2.53,-0.17906,0.00013,15.64887]
[1780179925282,33.6,73799.52,2.53,-0.17887,0.00013,15.63824]
[1780179935440,33.6,73800.6,2.53,-0.17868,0.00013,15.62576]
[1780179943728,33.6,73801.44,2.53,-0.17856,0.00013,15.61932]
[1780179952560,33.6,73801.62,2.53,-0.17852,0.00013,15.61738]
[1780179957594,33.6,73802.01,2.53,-0.17846,0.00013,15.61425]
[1780179962631,33.6,73802.23,2.53,-0.17843,0.00013,15.6123]
[1780179967666,33.6,73801.78,2.53,-0.17848,0.00013,15.61501]
[1780179972701,33.6,73793.04,2.53,-0.17962,0.00013,15.67591]
[1780179973549,33.6,73793.04,2.53,-0.17962,0.00013,15.67591]
[1780179973606,33.6,73793.04,2.53,-0.17962,0.00013,15.67591]
[1780179980171,33.6,73791.88,2.53,-0.17977,0.00013,15.68397]
[1780179985793,33.6,73792.21,2.53,-0.17972,0.00013,15.6816]
[1780179994857,33.6,73790.44,2.53,-0.17992,0.00013,15.68955]
[1780179999892,33.59,73783.18,2.53,-0.18086,0.00013,15.73974]
[1780180004928,33.59,73781.9,2.53,-0.18103,0.00013,15.7483]
[1780180009963,33.59,73784.33,2.53,-0.1807,0.00013,15.73121]
[1780180023059,33.59,73785.13,2.53,-0.18059,0.00013,15.72502]
[1780180029103,33.59,73784.08,2.53,-0.18072,0.00013,15.73189]
[1780180034357,33.59,73786.11,2.53,-0.18045,0.00013,15.71753]
[1780180039802,33.59,73787.82,2.53,-0.18022,0.00013,15.70567]
[1780180047231,33.59,73790.18,2.53,-0.17992,0.00013,15.68939]
[1780180052266,33.59,73791.1,2.53,-0.17976,0.00013,15.6789]
[1780180057300,33.59,73788.2,2.53,-0.18014,0.00013,15.69903]
[1780180064569,33.59,73788.97,2.53,-0.18004,0.00013,15.69366]
[1780180070391,33.59,73789.41,2.53,-0.17998,0.00013,15.69059]
[1780180076434,33.59,73786.91,2.53,-0.18031,0.00013,15.70795]
[1780180082475,33.59,73788.59,2.53,-0.18009,0.00013,15.69647]
[1780180088517,33.59,73787.44,2.53,-0.18025,0.00013,15.7047]
[1780180094785,33.59,73785.84,2.53,-0.18046,0.00013,15.71604]
[1780180100816,33.59,73785.84,2.53,-0.18046,0.00013,15.71616]
[1780180107651,33.59,73786.23,2.53,-0.18042,0.00013,15.71388]
[1780180112688,33.59,73787.31,2.53,-0.18025,0.00013,15.70243]
[1780180118728,33.59,73789.74,2.53,-0.17993,0.00013,15.68576]
[1780180124997,33.59,73793.51,2.53,-0.17945,0.00013,15.65987]
[1780180132826,33.6,73795.18,2.53,-0.17924,0.00013,15.64866]
[1780180137861,33.6,73795.22,2.53,-0.17924,0.00013,15.64864]
[1780180142895,33.6,73792.96,2.53,-0.17953,0.00013,15.66454]
[1780180148159,33.6,73792.72,2.53,-0.17957,0.00013,15.66632]
[1780180154979,33.6,73791.78,2.53,-0.17969,0.00013,15.67298]
[1780180160023,33.6,73791.87,2.53,-0.17968,0.00013,15.67241]
[1780180165058,33.6,73791.64,2.53,-0.17971,0.00013,15.67406]
[1780180170089,33.6,73794.19,2.53,-0.17938,0.00013,15.65645]
[1780180175124,33.6,73795.13,2.53,-0.17923,0.00013,15.64599]
[1780180180160,33.6,73795.8,2.53,-0.17915,0.00013,15.64156]
[1780180185417,33.6,73794.12,2.53,-0.17937,0.00013,15.6535]
[1780180193247,33.6,73791.08,2.53,-0.17977,0.00013,15.67496]
[1780180198342,33.6,73791.08,2.53,-0.17978,0.00013,15.67505]
[1780180199183,33.6,73791.08,2.53,-0.17978,0.00013,15.67505]
[1780180199193,33.6,73791.08,2.53,-0.17978,0.00013,15.67505]
[1780180200175,33.6,73806.57,2.53,-0.17776,0.00013,15.56756]
[1780180205233,33.6,73811.07,2.53,-0.17718,0.00013,15.5365]
[1780180210246,33.6,73806.89,2.53,-0.17773,0.00013,15.56572]
[1780180215290,33.6,73803.83,2.53,-0.17812,0.00013,15.58691]
[1780180220290,33.6,73803.9,2.53,-0.17811,0.00013,15.58629]
[1780180225370,33.6,73804.43,2.53,-0.17804,0.00013,15.58248]
[1780180230399,33.6,73804.35,2.53,-0.17805,0.00013,15.58292]
[1780180230796,33.6,73804.35,2.53,-0.17805,0.00013,15.58292]
[1780180230964,33.6,73804.35,2.53,-0.17805,0.00013,15.58292]
[1780180230967,33.6,73804.35,2.53,-0.17805,0.00013,15.58292]
[1780180231005,33.6,73803.87,2.53,-0.17808,0.00013,15.5821]
[1780180235592,33.6,73803.93,2.53,-0.17807,0.00013,15.58158]
[1780180236098,33.6,73804.05,2.53,-0.17805,0.00013,15.58072]
[1780180237045,33.6,73804.05,2.53,-0.17805,0.00013,15.58072]
[1780180237146,33.6,73804.02,2.53,-0.17805,0.00013,15.58091]
[1780180243125,33.6,73808.24,2.53,-0.17751,0.00013,15.55148]
[1780180243417,33.6,73809.05,2.53,-0.1774,0.00013,15.54586]
[1780180243486,33.6,73809.05,2.53,-0.1774,0.00013,15.54586]
[1780180243607,33.6,73809.05,2.53,-0.1774,0.00013,15.54588]
[1780180247125,33.6,73808.92,2.53,-0.17742,0.00013,15.54684]
[1780180252666,33.6,73808.76,2.53,-0.17744,0.00013,15.54806]
[1780180256772,33.6,73807.44,2.53,-0.17761,0.00013,15.55727]
[1780180256874,33.6,73800.86,2.53,-0.17847,0.00013,15.60297]
[1780180263747,33.6,73798.76,2.53,-0.17874,0.00013,15.6176]
[1780180268782,33.6,73799.97,2.53,-0.17859,0.00013,15.60983]
[1780180273817,33.6,73800.65,2.53,-0.17852,0.00013,15.60581]
[1780180278126,33.61,73800.68,2.53,-0.17852,0.00013,15.60604]
[1780180278220,33.61,73794.79,2.53,-0.17929,0.00013,15.64702]
[1780180283892,33.61,73794.39,2.53,-0.17935,0.00013,15.65038]
[1780180288931,33.61,73802.31,2.53,-0.17834,0.00013,15.59613]
[1780180293967,33.61,73798.53,2.53,-0.17881,0.00013,15.61905]
[1780180299004,33.61,73799.25,2.53,-0.17873,0.00013,15.61482]
[1780180304928,33.62,73799.25,2.53,-0.17874,0.00013,15.61545]
[1780180310080,33.62,73799.75,2.53,-0.1787,0.00013,15.61309]
[1780180316329,33.62,73799.92,2.53,-0.17869,0.00013,15.61288]
[1780180322163,33.62,73800.84,2.53,-0.17859,0.00013,15.60747]
[1780180327200,33.63,73801.01,2.53,-0.17858,0.00013,15.60714]
[1780180333418,33.63,73800.64,2.53,-0.17864,0.00013,15.6102]
[1780180333525,33.63,73800.64,2.53,-0.17864,0.00013,15.6102]
[1780180333541,33.63,73800.64,2.53,-0.17864,0.00013,15.6102]
[1780180334247,33.63,73800.9,2.53,-0.17862,0.00013,15.60906]
[1780180336420,33.63,73800.71,2.53,-0.17865,0.00013,15.6107]
[1780180336469,33.63,73800.72,2.53,-0.17865,0.00013,15.61079]
[1780180337843,33.63,73800.72,2.53,-0.17865,0.00013,15.61079]
[1780180337879,33.63,73800.72,2.53,-0.17865,0.00013,15.61095]
[1780180343311,33.63,73800.87,2.53,-0.17865,0.00013,15.61068]
[1780180348345,33.63,73800.96,2.53,-0.17865,0.00013,15.61084]
[1780180354387,33.64,73800.88,2.53,-0.17864,0.00013,15.60824]
[1780180359423,33.64,73801.56,2.53,-0.17857,0.00013,15.60433]
[1780180364459,33.64,73801.2,2.53,-0.17864,0.00013,15.60782]
[1780180369492,33.64,73800.11,2.53,-0.17879,0.00013,15.61614]
[1780180374529,33.65,73798.94,2.53,-0.17896,0.00013,15.62498]
[1780180380024,33.65,73799.16,2.53,-0.17893,0.00013,15.62374]
[1780180385604,33.65,73801.21,2.53,-0.17869,0.00013,15.61087]
[1780180390641,33.65,73800.99,2.53,-0.17873,0.00013,15.61321]
[1780180396889,33.65,73805.13,2.53,-0.17822,0.00013,15.58565]
[1780180402309,33.66,73802.17,2.53,-0.17862,0.00013,15.60692]
[1780180407759,33.66,73799.05,2.53,-0.17904,0.00013,15.62949]
[1780180412794,33.66,73798.27,2.53,-0.17912,0.00013,15.63147]
[1780180417830,33.66,73797.34,2.53,-0.17925,0.00013,15.63864]
[1780180422864,33.66,73795.92,2.53,-0.17945,0.00013,15.6492]
[1780180428310,33.67,73796.05,2.53,-0.17944,0.00013,15.64887]
[1780180433742,33.67,73796.05,2.53,-0.17946,0.00013,15.64958]
[1780180439984,33.67,73802.36,2.53,-0.17866,0.00013,15.6071]
[1780180445027,33.67,73801.5,2.53,-0.17879,0.00013,15.61393]
[1780180451208,33.67,73802.25,2.53,-0.1787,0.00013,15.60906]
[1780180451241,33.67,73802.25,2.53,-0.1787,0.00013,15.60906]
[1780180451300,33.68,73802.55,2.53,-0.17867,0.00013,15.60761]
[1780180454224,33.68,73801.97,2.53,-0.17875,0.00013,15.61195]
[1780180454236,33.68,73798.23,2.53,-0.17924,0.00013,15.63799]
[1780180457226,33.68,73798.51,2.53,-0.17921,0.00013,15.63629]
[1780180457380,33.68,73797.84,2.53,-0.17929,0.00013,15.64103]
[1780180463148,33.68,73796.6,2.53,-0.17947,0.00013,15.65014]
[1780180468184,33.68,73800.34,2.53,-0.17899,0.00013,15.62463]
[1780180473221,33.68,73799.99,2.53,-0.17901,0.00013,15.62347]
[1780180480268,33.68,73800.26,2.53,-0.17898,0.00013,15.62225]
[1780180485304,33.69,73801.8,2.53,-0.17879,0.00013,15.61206]
[1780180490338,33.69,73801.25,2.53,-0.17887,0.00013,15.61636]
[1780180497599,33.69,73801.21,2.53,-0.17889,0.00013,15.61735]
[1780180503430,33.69,73801.39,2.53,-0.17888,0.00013,15.61654]
[1780180515664,33.69,73801.53,2.53,-0.17887,0.00013,15.616]
[1780180521555,33.69,73801.74,2.53,-0.17886,0.00013,15.61564]
[1780180526591,33.69,73801.58,2.53,-0.17889,0.00013,15.61724]
[1780180531625,33.7,73798.32,2.53,-0.17928,0.00013,15.6359]
[1780180536661,33.7,73800.88,2.53,-0.17895,0.00013,15.61846]
[1780180541695,33.7,73801.66,2.53,-0.17886,0.00013,15.61343]
[1780180546730,33.7,73801.72,2.53,-0.17886,0.00013,15.61336]
[1780180551766,33.7,73801.68,2.53,-0.17887,0.00013,15.61397]
[1780180556800,33.7,73803.21,2.53,-0.17868,0.00013,15.60379]
[1780180564857,33.7,73803.17,2.53,-0.1787,0.00013,15.6048]
[1780180572913,33.7,73803.1,2.53,-0.17872,0.00013,15.60605]
[1780180578159,33.71,73803.42,2.53,-0.17869,0.00013,15.60438]
[1780180583989,33.71,73803.75,2.53,-0.17866,0.00013,15.60278]
[1780180590034,33.71,73803.76,2.53,-0.17867,0.00013,15.60341]
[1780180595069,33.71,73803.48,2.53,-0.17868,0.00013,15.60183]
[1780180600105,33.71,73803.57,2.53,-0.17868,0.00013,15.60184]
[1780180605139,33.71,73803.7,2.53,-0.17868,0.00013,15.60157]
[1780180610176,33.72,73809.63,2.53,-0.17792,0.00013,15.56133]
[1780180617077,33.72,73809.12,2.53,-0.178,0.00013,15.56557]
[1780180622160,33.72,73807.0,2.53,-0.1783,0.00013,15.58136]
[1780180628512,33.72,73805.32,2.53,-0.17853,0.00013,15.59393]
[1780180634343,33.73,73798.55,2.53,-0.17942,0.00013,15.64149]
[1780180639380,33.73,73798.8,2.53,-0.1794,0.00013,15.64012]
[1780180644417,33.73,73799.14,2.53,-0.17936,0.00013,15.6381]
[1780180649451,33.73,73799.9,2.53,-0.17927,0.00013,15.63315]
[1780180654487,33.73,73802.1,2.53,-0.17895,0.00013,15.61415]
[1780180659522,33.73,73801.26,2.53,-0.17907,0.00013,15.62033]
[1780180664558,33.73,73802.25,2.53,-0.17895,0.00013,15.61383]
[1780180669649,33.73,73801.5,2.53,-0.17905,0.00013,15.61928]
[1780180677650,33.73,73786.19,2.53,-0.18105,0.00013,15.72513]
[1780180679903,33.73,73784.17,2.53,-0.18131,0.00013,15.73892]
[1780180679993,33.73,73784.17,2.53,-0.18131,0.00013,15.73892]
[1780180685704,33.73,73779.63,2.53,-0.18189,0.00013,15.76965]
[1780180690740,33.73,73774.89,2.53,-0.1825,0.00013,15.80176]
[1780180694767,33.73,73755.57,2.53,-0.18505,0.00013,15.93443]
[1780180699803,33.72,73747.61,2.53,-0.18609,0.00013,15.98826]
[1780180704837,33.72,73748.23,2.53,-0.18599,0.00013,15.98321]
[1780180709873,33.72,73747.98,2.53,-0.18601,0.00013,15.98419]
[1780180715915,33.72,73752.86,2.53,-0.18531,0.00013,15.94589]
[1780180720950,33.72,73753.14,2.53,-0.18527,0.00013,15.94364]
[1780180725987,33.72,73747.08,2.53,-0.18607,0.00013,15.98485]
[1780180731022,33.72,73743.93,2.53,-0.18648,0.00013,16.00619]
[1780180736057,33.71,73738.15,2.53,-0.18725,0.00013,16.04562]
[1780180741095,33.71,73734.8,2.53,-0.18769,0.00013,16.068]
[1780180746127,33.71,73740.83,2.53,-0.18687,0.00013,16.02615]
[1780180751163,33.71,73740.92,2.53,-0.18685,0.00013,16.02505]
[1780180756196,33.71,73741.03,2.53,-0.18682,0.00013,16.02373]
[1780180761235,33.71,73741.69,2.53,-0.18673,0.00013,16.01861]
[1780180766269,33.71,73741.73,2.53,-0.18671,0.00013,16.01773]
[1780180771308,33.7,73741.92,2.53,-0.18664,0.00013,16.0117]
[1780180776341,33.7,73736.25,2.53,-0.18738,0.00013,16.04998]
[1780180781376,33.7,73734.61,2.53,-0.18759,0.00013,16.06037]
[1780180786412,33.7,73730.69,2.53,-0.18809,0.00013,16.08633]
[1780180791460,33.69,73731.33,2.53,-0.18799,0.00013,16.08113]
[1780180797488,33.69,73732.89,2.53,-0.18774,0.00013,16.06836]
[1780180801972,33.69,73727.95,2.53,-0.18839,0.00013,16.10134]
[1780180802785,33.69,73721.85,2.53,-0.18921,0.00013,16.14301]
[1780180804989,33.68,73720.51,2.53,-0.18938,0.00013,16.15172]
[1780180805604,33.68,73720.51,2.53,-0.18938,0.00013,16.15172]
[1780180805777,33.68,73703.2,2.53,-0.19172,0.00014,16.27]
[1780180807098,33.68,73700.51,2.53,-0.19208,0.00014,16.28827]
[1780180807102,33.68,73700.51,2.53,-0.19208,0.00014,16.28827]
[1780180807118,33.68,73700.51,2.53,-0.19208,0.00014,16.28827]
[1780180807732,33.68,73702.32,2.53,-0.19183,0.00014,16.27562]
[1780180809139,33.68,73702.97,2.53,-0.19173,0.00014,16.27088]
[1780180809667,33.68,73703.38,2.53,-0.19167,0.00014,16.2678]
[1780180814757,33.68,73701.87,2.53,-0.19186,0.00014,16.27705]
[1780180820655,33.67,73707.23,2.53,-0.19109,0.00014,16.23858]
[1780180824683,33.67,73718.02,2.53,-0.18961,0.00013,16.16325]
[1780180829694,33.67,73721.75,2.53,-0.18908,0.00013,16.13619]
[1780180835761,33.66,73715.85,2.53,-0.1898,0.00014,16.17039]
[1780180840797,33.66,73717.54,2.53,-0.18955,0.00014,16.15753]
[1780180850070,33.65,73721.03,2.53,-0.18901,0.00013,16.13023]
[1780180855906,33.64,73727.73,2.53,-0.18807,0.00013,16.08191]
[1780180860571,33.64,73728.28,2.53,-0.18797,0.00013,16.07707]
[1780180860629,33.64,73728.28,2.53,-0.18797,0.00013,16.07707]
[1780180860657,33.64,73728.28,2.53,-0.18797,0.00013,16.07707]
[1780180860850,33.64,73729.95,2.53,-0.18774,0.00013,16.06488]
[1780180865870,33.63,73730.0,2.53,-0.1877,0.00013,16.06321]
[1780180866435,33.63,73729.12,2.53,-0.18781,0.00013,16.06892]
[1780180866442,33.63,73729.12,2.53,-0.18781,0.00013,16.06892]
[1780180866841,33.63,73728.35,2.53,-0.18791,0.00013,16.07386]
[1780180871842,33.63,73728.79,2.53,-0.18782,0.00013,16.06937]
[1780180876859,33.62,73729.13,2.53,-0.18774,0.00013,16.06522]
[1780180878527,33.62,73722.98,2.53,-0.18856,0.00013,16.10677]
[1780180878534,33.62,73722.98,2.53,-0.18856,0.00013,16.10677]
[1780180878841,33.62,73723.63,2.53,-0.18846,0.00013,16.10189]
[1780180883875,33.61,73722.14,2.53,-0.18863,0.00013,16.11051]
[1780180888898,33.61,73724.34,2.53,-0.1883,0.00013,16.09335]
[1780180893969,33.6,73725.71,2.53,-0.18804,0.00013,16.07754]
[1780180898980,33.6,73728.4,2.53,-0.18764,0.00013,16.0572]
[1780180903995,33.59,73733.5,2.53,-0.18693,0.00013,16.02051]
[1780180909075,33.59,73732.24,2.53,-0.18707,0.00013,16.02768]
[1780180914095,33.58,73734.93,2.53,-0.18668,0.00013,16.00765]
[1780180919095,33.58,73740.61,2.53,-0.1859,0.00013,15.96727]
[1780180924105,33.58,73746.36,2.53,-0.18511,0.00013,15.92656]
[1780180929126,33.58,73742.78,2.53,-0.18557,0.00013,15.95053]
[1780180934186,33.57,73741.91,2.53,-0.18567,0.00013,15.95566]
[1780180939223,33.57,73740.68,2.53,-0.18582,0.00013,15.9633]
[1780180944277,33.57,73736.42,2.53,-0.18637,0.00013,15.99178]
[1780180949308,33.57,73736.16,2.53,-0.18639,0.00013,15.99262]
[1780180954340,33.56,73736.0,2.53,-0.18636,0.00013,15.98881]
[1780180959376,33.56,73736.0,2.53,-0.18635,0.00013,15.98805]
[1780180964387,33.56,73735.78,2.53,-0.18636,0.00013,15.98885]
[1780180969394,33.56,73735.61,2.53,-0.18637,0.00013,15.98931]
[1780180974399,33.56,73735.84,2.53,-0.18633,0.00013,15.98702]
[1780180979406,33.55,73735.88,2.53,-0.18631,0.00013,15.98605]
[1780180984417,33.55,73735.98,2.53,-0.18629,0.00013,15.98466]
[1780180989495,33.55,73735.22,2.53,-0.18637,0.00013,15.98922]
[1780180994506,33.55,73735.24,2.53,-0.18636,0.00013,15.98838]
[1780180999559,33.55,73734.72,2.53,-0.18641,0.00013,15.99126]
[1780181004573,33.54,73734.71,2.53,-0.1864,0.00013,15.99063]
[1780181009573,33.54,73734.72,2.53,-0.18639,0.00013,15.98987]
[1780181014652,33.54,73734.91,2.53,-0.18632,0.00013,15.98376]
[1780181019667,33.54,73733.6,2.53,-0.18648,0.00013,15.99216]
[1780181024697,33.54,73733.0,2.53,-0.18655,0.00013,15.99567]
[1780181029748,33.54,73733.0,2.53,-0.18654,0.00013,15.99505]
[1780181034798,33.53,73731.62,2.53,-0.18671,0.00013,16.00396]
[1780181039818,33.53,73730.84,2.53,-0.1868,0.00013,16.00872]
[1780181044833,33.53,73730.65,2.53,-0.18682,0.00013,16.00938]
[1780181046068,33.53,73720.68,2.53,-0.18815,0.00013,16.07788]
[1780181051101,33.53,73716.42,2.53,-0.18871,0.00014,16.10657]
[1780181052023,33.53,73716.42,2.53,-0.18871,0.00014,16.10657]
[1780181052281,33.53,73713.31,2.53,-0.18913,0.00014,16.12765]
[1780181056506,33.52,73709.92,2.53,-0.18957,0.00014,16.15024]
[1780181056564,33.52,73709.92,2.53,-0.18957,0.00014,16.15024]
[1780181062350,33.52,73710.01,2.53,-0.18955,0.00014,16.14927]
[1780181067386,33.52,73710.46,2.53,-0.18949,0.00014,16.14603]
[1780181072422,33.52,73714.04,2.53,-0.18897,0.00014,16.11725]
[1780181074415,33.52,73713.85,2.53,-0.189,0.00014,16.11856]
[1780181074580,33.52,73713.85,2.53,-0.189,0.00014,16.11856]
[1780181074599,33.52,73713.85,2.53,-0.189,0.00014,16.11856]
[1780181074606,33.52,73713.85,2.53,-0.189,0.00014,16.11856]
[1780181074657,33.52,73712.74,2.53,-0.18915,0.00014,16.12605]
[1780181076558,33.52,73712.74,2.53,-0.18914,0.00014,16.12588]
[1780181076568,33.52,73712.74,2.53,-0.18914,0.00014,16.12588]
[1780181077075,33.52,73707.72,2.53,-0.18982,0.00014,16.16027]
[1780181082092,33.52,73706.93,2.53,-0.18991,0.00014,16.16464]
[1780181087142,33.52,73706.62,2.53,-0.18993,0.00014,16.16568]
[1780181092165,33.51,73706.08,2.53,-0.18998,0.00014,16.16831]
[1780181097189,33.51,73704.18,2.53,-0.19022,0.00014,16.18026]
[1780181102236,33.51,73703.96,2.53,-0.19022,0.00014,16.18064]
[1780181107267,33.5,73703.88,2.53,-0.19021,0.00014,16.18008]
[1780181112289,33.5,73703.69,2.53,-0.19022,0.00014,16.1803]
[1780181117316,33.5,73702.8,2.53,-0.19032,0.00014,16.18538]
[1780181122349,33.49,73702.84,2.53,-0.19029,0.00014,16.18405]
[1780181127355,33.49,73703.18,2.53,-0.19023,0.00014,16.18067]
[1780181132387,33.49,73703.18,2.53,-0.19017,0.00014,16.17553]
[1780181137421,33.49,73702.99,2.53,-0.19018,0.00014,16.17583]
[1780181142460,33.48,73702.34,2.53,-0.19025,0.00014,16.17929]
[1780181147484,33.48,73702.37,2.53,-0.19023,0.00014,16.17803]
[1780181152515,33.48,73702.83,2.53,-0.19014,0.00014,16.17384]
[1780181157549,33.47,73702.83,2.53,-0.19013,0.00014,16.17289]
[1780181162079,33.47,73712.86,2.53,-0.18875,0.00014,16.10276]
[1780181163163,33.47,73712.86,2.53,-0.18875,0.00014,16.10276]
[1780181163171,33.47,73712.86,2.53,-0.18875,0.00014,16.10276]
[1780181163164,33.47,73718.19,2.53,-0.18802,0.00014,16.06576]
[1780181164100,33.47,73719.09,2.53,-0.1879,0.00014,16.05944]
[1780181169139,33.47,73721.44,2.53,-0.18757,0.00013,16.04275]
[1780181171306,33.47,73723.6,2.53,-0.18728,0.00013,16.02765]
[1780181172136,33.47,73729.22,2.53,-0.18652,0.00013,15.98872]
[1780181173144,33.47,73738.17,2.53,-0.18532,0.00013,15.9266]
[1780181176626,33.47,73741.92,2.53,-0.18481,0.00013,15.90054]
[1780181176645,33.47,73741.92,2.53,-0.18481,0.00013,15.90054]
[1780181177171,33.47,73741.93,2.53,-0.18481,0.00013,15.90043]
[1780181182610,33.47,73742.53,2.53,-0.18473,0.00013,15.89616]
[1780181187642,33.47,73742.73,2.53,-0.1847,0.00013,15.89468]
[1780181193288,33.47,73742.63,2.53,-0.18468,0.00013,15.89133]
[1780181201342,33.47,73742.98,2.53,-0.18464,0.00013,15.88913]
[1780181207384,33.47,73742.43,2.53,-0.18472,0.00013,15.89315]
[1780181212656,33.47,73742.48,2.53,-0.18471,0.00013,15.89298]
[1780181220476,33.47,73742.4,2.53,-0.18473,0.00013,15.89384]
[1780181225833,33.47,73736.04,2.53,-0.18558,0.00013,15.93805]
[1780181231556,33.47,73737.71,2.53,-0.18536,0.00013,15.92666]
[1780181236592,33.47,73738.38,2.53,-0.18528,0.00013,15.92217]
[1780181241627,33.47,73737.76,2.53,-0.18536,0.00013,15.92661]
[1780181246662,33.47,73745.57,2.53,-0.18432,0.00013,15.87267]
[1780181251224,33.47,73755.4,2.53,-0.18299,0.00013,15.80066]
[1780181256731,33.47,73759.24,2.53,-0.18248,0.00013,15.7742]
[1780181263010,33.47,73757.8,2.53,-0.18266,0.00013,15.78359]
[1780181269392,33.47,73757.01,2.53,-0.18276,0.00013,15.78863]
[1780181274651,33.47,73755.6,2.53,-0.18293,0.00013,15.79761]
[1780181279739,33.47,73756.57,2.53,-0.18279,0.00013,15.79029]
[1780181284928,33.47,73756.57,2.53,-0.18278,0.00013,15.78961]
[1780181289962,33.46,73755.3,2.53,-0.18293,0.00013,15.79784]
[1780181294998,33.46,73755.74,2.53,-0.18286,0.00013,15.79418]
[1780181300038,33.46,73754.99,2.53,-0.18295,0.00013,15.79879]
[1780181305070,33.46,73754.84,2.53,-0.18296,0.00013,15.79923]
[1780181312117,33.46,73755.94,2.53,-0.18278,0.00013,15.78725]
[1780181318162,33.46,73757.16,2.53,-0.18262,0.00013,15.77881]
[1780181324205,33.46,73753.03,2.53,-0.18316,0.00013,15.80744]
[1780181329239,33.46,73751.68,2.53,-0.18334,0.00013,15.81673]
[1780181334179,33.46,73751.85,2.53,-0.18332,0.00013,15.81549]
[1780181334247,33.46,73751.85,2.53,-0.18332,0.00013,15.81549]
[1780181334313,33.46,73751.85,2.53,-0.18332,0.00013,15.81549]
[1780181334277,33.46,73752.04,2.53,-0.18329,0.00013,15.81416]
[1780181335284,33.46,73752.04,2.53,-0.18329,0.00013,15.81415]
[1780181336098,33.46,73752.04,2.53,-0.18329,0.00013,15.81415]
[1780181336291,33.46,73752.09,2.53,-0.18329,0.00013,15.8138]
[1780181337159,33.46,73752.09,2.53,-0.18329,0.00013,15.8138]
[1780181337298,33.46,73751.61,2.53,-0.18335,0.00013,15.81713]
[1780181342181,33.46,73751.34,2.53,-0.18338,0.00013,15.81861]
[1780181342333,33.46,73751.3,2.53,-0.18338,0.00013,15.81862]
[1780181347365,33.46,73750.97,2.53,-0.18341,0.00013,15.82037]
[1780181352375,33.45,73752.09,2.53,-0.18325,0.00013,15.81191]
[1780181357451,33.45,73752.39,2.53,-0.1832,0.00013,15.80908]
[1780181362501,33.45,73751.92,2.53,-0.18325,0.00013,15.81176]
[1780181367508,33.45,73751.91,2.53,-0.18324,0.00013,15.81124]
[1780181372542,33.45,73756.16,2.53,-0.18263,0.00013,15.77698]
[1780181375761,33.45,73757.87,2.53,-0.1824,0.00013,15.76487]
[1780181375776,33.45,73757.87,2.53,-0.1824,0.00013,15.76487]
[1780181383227,33.45,73759.21,2.53,-0.18221,0.00013,15.75517]
[1780181388656,33.44,73759.55,2.53,-0.18216,0.00013,15.75228]
[1780181393925,33.44,73759.22,2.53,-0.18219,0.00013,15.75415]
[1780181401746,33.44,73759.74,2.53,-0.18211,0.00013,15.74981]
[1780181406783,33.44,73751.55,2.53,-0.18319,0.00013,15.80618]
[1780181412663,33.44,73752.09,2.53,-0.1831,0.00013,15.80178]
[1780181417794,33.44,73750.56,2.53,-0.18329,0.00013,15.81146]
[1780181422894,33.43,73751.37,2.53,-0.18317,0.00013,15.80495]
[1780181427930,33.43,73751.04,2.53,-0.1832,0.00013,15.80654]
[1780181432964,33.43,73751.76,2.53,-0.18305,0.00013,15.79671]
[1780181440017,33.43,73752.54,2.53,-0.18294,0.00013,15.79044]
[1780181445055,33.43,73751.62,2.53,-0.18305,0.00013,15.79623]
[1780181450209,33.42,73751.48,2.53,-0.18306,0.00013,15.79668]
[1780181456133,33.42,73750.87,2.53,-0.18312,0.00013,15.80003]
[1780181461168,33.42,73750.14,2.53,-0.18321,0.00013,15.80453]
[1780181466326,33.42,73749.72,2.53,-0.18325,0.00013,15.80703]
[1780181472247,33.42,73749.13,2.53,-0.18332,0.00013,15.81043]
[1780181477282,33.42,73754.19,2.53,-0.18264,0.00013,15.77483]
[1780181482315,33.42,73755.32,2.53,-0.18248,0.00013,15.76668]
[1780181487351,33.41,73755.26,2.53,-0.18249,0.00013,15.76685]
[1780181492385,33.41,73754.54,2.53,-0.18254,0.00013,15.76745]
[1780181497422,33.41,73755.18,2.53,-0.18245,0.00013,15.76273]
[1780181502456,33.41,73756.2,2.53,-0.18231,0.00013,15.75539]
[1780181510516,33.41,73757.84,2.53,-0.18209,0.00013,15.74367]
[1780181515552,33.41,73764.59,2.53,-0.18119,0.00013,15.69649]
[1780181522604,33.41,73762.51,2.53,-0.18147,0.00013,15.71099]
[1780181527635,33.41,73755.01,2.53,-0.18246,0.00013,15.76308]
[1780181532670,33.41,73753.33,2.53,-0.18268,0.00013,15.77455]
[1780181537705,33.41,73751.19,2.53,-0.18296,0.00013,15.78915]
[1780181542741,33.41,73751.04,2.53,-0.18297,0.00013,15.78992]
[1780181547778,33.41,73751.03,2.53,-0.18297,0.00013,15.78976]
[1780181555050,33.41,73750.84,2.53,-0.18296,0.00013,15.78708]
[1780181560866,33.41,73754.02,2.53,-0.18255,0.00013,15.76555]
[1780181565901,33.41,73754.59,2.53,-0.18249,0.00013,15.7622]
[1780181572951,33.41,73754.67,2.53,-0.18248,0.00013,15.76177]
[1780181578993,33.41,73753.09,2.53,-0.18269,0.00013,15.77269]
[1780181585260,33.41,73752.14,2.53,-0.18281,0.00013,15.7792]
[1780181595330,33.41,73752.94,2.53,-0.1827,0.00013,15.77351]
[1780181602153,33.41,73753.52,2.53,-0.18263,0.00013,15.76942]
[1780181608293,33.41,73753.33,2.53,-0.18265,0.00013,15.77072]
[1780181614238,33.41,73754.14,2.53,-0.18251,0.00013,15.76091]
[1780181619272,33.41,73755.49,2.53,-0.18233,0.00013,15.75154]
[1780181625432,33.41,73755.73,2.53,-0.1823,0.00013,15.74991]
[1780181632361,33.41,73755.73,2.53,-0.1823,0.00013,15.75005]
[1780181637400,33.41,73755.33,2.53,-0.18236,0.00013,15.75291]
[1780181645682,33.41,73755.32,2.53,-0.18236,0.00013,15.75307]
[1780181653511,33.41,73755.28,2.53,-0.18237,0.00013,15.75345]
[1780181663583,33.41,73755.2,2.53,-0.18238,0.00013,15.75412]
[1780181670638,33.41,73754.72,2.53,-0.18244,0.00013,15.75752]
[1780181675680,33.41,73754.27,2.53,-0.18247,0.00013,15.75654]
[1780181680714,33.41,73754.01,2.53,-0.1825,0.00013,15.75832]
[1780181685963,33.41,73759.19,2.53,-0.18182,0.00013,15.72227]
[1780181691792,33.41,73760.17,2.53,-0.18169,0.00013,15.71566]
[1780181696828,33.41,73760.42,2.53,-0.18166,0.00013,15.71411]
[1780181701862,33.41,73760.76,2.53,-0.18162,0.00013,15.71194]
[1780181707904,33.42,73762.3,2.53,-0.18142,0.00013,15.70151]
[1780181714953,33.42,73762.39,2.53,-0.18142,0.00013,15.70126]
[1780181719988,33.42,73761.96,2.53,-0.18148,0.00013,15.70452]
[1780181725025,33.42,73762.14,2.53,-0.18146,0.00013,15.70353]
[1780181730060,33.42,73762.09,2.53,-0.18147,0.00013,15.70415]
[1780181735235,33.42,73762.04,2.53,-0.18145,0.00013,15.70058]
[1780181741137,33.42,73760.83,2.53,-0.18161,0.00013,15.70942]
[1780181746385,33.42,73760.73,2.53,-0.18163,0.00013,15.71035]
[1780181753221,33.42,73760.64,2.53,-0.18165,0.00013,15.71131]
[1780181763292,33.42,73758.92,2.53,-0.18189,0.00013,15.72389]
[1780181768329,33.43,73759.05,2.53,-0.18189,0.00013,15.72379]
[1780181773486,33.43,73759.06,2.53,-0.18189,0.00013,15.7241]
[1780181778530,33.43,73759.0,2.53,-0.18191,0.00013,15.72522]
[1780181784439,33.43,73752.4,2.53,-0.18281,0.00013,15.77195]
[1780181789703,33.43,73751.9,2.53,-0.18288,0.00013,15.77572]
[1780181796736,33.43,73751.31,2.53,-0.18292,0.00013,15.77553]
[1780181806807,33.43,73751.22,2.53,-0.18293,0.00013,15.776]
[1780181812650,33.43,73750.83,2.53,-0.18298,0.00013,15.77862]
[1780181817686,33.43,73751.19,2.53,-0.18293,0.00013,15.77606]
[1780181822721,33.43,73753.05,2.53,-0.18268,0.00013,15.76309]
[1780181829769,33.43,73753.37,2.53,-0.18264,0.00013,15.76086]
[1780181837018,33.43,73754.16,2.53,-0.18253,0.00013,15.75541]
[1780181843868,33.43,73755.11,2.53,-0.18241,0.00013,15.74879]
[1780181849023,33.43,73755.56,2.53,-0.18235,0.00013,15.74554]
[1780181857158,33.43,73755.64,2.53,-0.18229,0.00013,15.74035]
[1780181865025,33.43,73757.05,2.53,-0.18209,0.00013,15.72994]
[1780181871057,33.42,73757.42,2.53,-0.18203,0.00013,15.7268]
[1780181877298,33.42,73757.58,2.53,-0.182,0.00013,15.72506]
[1780181883140,33.42,73765.77,2.53,-0.1809,0.00013,15.66738]
[1780181888176,33.42,73767.56,2.53,-0.18066,0.00013,15.6544]
[1780181893211,33.42,73771.24,2.53,-0.18017,0.00013,15.62853]
[1780181897487,33.42,73781.36,2.53,-0.17883,0.00013,15.55786]
[1780181900261,33.42,73789.93,2.53,-0.17772,0.00013,15.49821]
[1780181905295,33.42,73791.78,2.53,-0.17749,0.00013,15.48598]
[1780181912615,33.42,73792.48,2.53,-0.17741,0.00013,15.4819]
[1780181919392,33.43,73793.97,2.53,-0.17721,0.00013,15.46896]
[1780181923571,33.43,73796.21,2.53,-0.17693,0.00013,15.4541]
[1780181923637,33.43,73796.21,2.53,-0.17693,0.00013,15.4541]
[1780181925635,33.43,73796.65,2.53,-0.17688,0.00013,15.45133]
[1780181925651,33.43,73796.65,2.53,-0.17688,0.00013,15.45133]
[1780181925962,33.43,73796.65,2.53,-0.17689,0.00013,15.45175]
[1780181930439,33.43,73797.41,2.53,-0.1768,0.00013,15.44726]
[1780181930465,33.43,73797.41,2.53,-0.1768,0.00013,15.44726]
[1780181930601,33.43,73797.41,2.53,-0.1768,0.00013,15.44726]
[1780181930902,33.43,73797.52,2.53,-0.17679,0.00013,15.44671]
[1780181933460,33.44,73797.69,2.53,-0.17678,0.00013,15.44594]
[1780181933498,33.44,73797.69,2.53,-0.17678,0.00013,15.44594]
[1780181933600,33.44,73797.69,2.53,-0.17678,0.00013,15.44615]
[1780181934889,33.44,73797.69,2.53,-0.17678,0.00013,15.44615]
[1780181934896,33.44,73797.69,2.53,-0.17679,0.00013,15.44636]
[1780181940541,33.44,73798.2,2.53,-0.17674,0.00013,15.44403]
[1780181945574,33.44,73795.03,2.53,-0.17717,0.00013,15.46714]
[1780181950610,33.44,73792.39,2.53,-0.17753,0.00013,15.48634]
[1780181955645,33.45,73793.03,2.53,-0.17746,0.00013,15.48259]
[1780181960682,33.45,73794.36,2.53,-0.1773,0.00013,15.47403]
[1780181965717,33.45,73794.38,2.53,-0.17731,0.00013,15.47461]
[1780181972724,33.45,73794.51,2.53,-0.1773,0.00013,15.47399]
[1780181978003,33.45,73788.11,2.53,-0.17812,0.00013,15.51574]
[1780181984929,33.45,73788.11,2.53,-0.17813,0.00013,15.51597]
[1780181985025,33.46,73788.11,2.53,-0.17813,0.00013,15.51626]
[1780181985037,33.46,73788.11,2.53,-0.17813,0.00013,15.51626]
[1780181985857,33.46,73789.1,2.53,-0.17801,0.00013,15.50943]
[1780181988952,33.46,73789.24,2.53,-0.17799,0.00013,15.50859]
[1780181988998,33.46,73789.24,2.53,-0.17799,0.00013,15.50859]
[1780181989019,33.46,73789.4,2.53,-0.17797,0.00013,15.50754]
[1780181990452,33.46,73789.4,2.53,-0.17797,0.00013,15.5076]
[1780181990553,33.46,73789.51,2.53,-0.17796,0.00013,15.5069]
[1780181998151,33.46,73789.86,2.53,-0.17792,0.00013,15.50496]
[1780182003991,33.46,73794.55,2.53,-0.17731,0.00013,15.47259]
[1780182009027,33.46,73796.93,2.53,-0.17701,0.00013,15.45654]
[1780182014781,33.46,73797.28,2.53,-0.17698,0.00013,15.45463]
[1780182021108,33.46,73795.36,2.53,-0.17725,0.00013,15.46906]
[1780182029014,33.47,73793.05,2.53,-0.17756,0.00013,15.48571]
[1780182034200,33.47,73786.49,2.53,-0.17839,0.00013,15.52791]
[1780182039851,33.47,73785.99,2.53,-0.17846,0.00013,15.5316]
[1780182045278,33.47,73786.04,2.53,-0.17846,0.00013,15.53164]
[1780182050344,33.47,73785.93,2.53,-0.17848,0.00013,15.53268]
[1780182057379,33.47,73790.27,2.53,-0.17793,0.00013,15.50309]
[1780182062420,33.47,73793.01,2.53,-0.17758,0.00013,15.48452]
[1780182068644,33.47,73792.62,2.53,-0.17764,0.00013,15.48792]
[1780182074498,33.48,73792.94,2.53,-0.17761,0.00013,15.48638]
[1780182081547,33.48,73792.48,2.53,-0.17769,0.00013,15.49044]
[1780182086581,33.48,73793.41,2.53,-0.17758,0.00013,15.4846]
[1780182091622,33.48,73791.13,2.53,-0.17785,0.00013,15.49678]
[1780182096652,33.48,73796.51,2.53,-0.17716,0.00013,15.45996]
[1780182101688,33.49,73804.9,2.53,-0.17608,0.00013,15.40231]
[1780182106723,33.49,73811.67,2.53,-0.17523,0.00013,15.35617]
[1780182111757,33.49,73824.84,2.53,-0.17355,0.00013,15.26514]
[1780182116792,33.49,73828.27,2.53,-0.17312,0.00013,15.24192]
[1780182121814,33.49,73828.89,2.53,-0.17305,0.00013,15.23819]
[1780182121878,33.49,73828.89,2.53,-0.17305,0.00013,15.23819]
[1780182122164,33.49,73828.89,2.53,-0.17305,0.00013,15.23819]
[1780182122310,33.5,73831.67,2.53,-0.1727,0.00013,15.2189]
[1780182122317,33.5,73831.67,2.53,-0.1727,0.00013,15.2189]
[1780182122388,33.5,73831.67,2.53,-0.1727,0.00013,15.2189]
[1780182123129,33.5,73836.06,2.53,-0.17214,0.00013,15.18836]
[1780182124262,33.5,73836.06,2.53,-0.17214,0.00013,15.1885]
[1780182124268,33.5,73836.06,2.53,-0.17214,0.00013,15.1885]
[1780182124848,33.5,73841.17,2.53,-0.17149,0.00013,15.15287]
[1780182127870,33.5,73850.98,2.53,-0.17025,0.00013,15.08458]
[1780182129014,33.5,73850.98,2.53,-0.17025,0.00013,15.08458]
[1780182129068,33.5,73850.98,2.53,-0.17025,0.00013,15.08458]
[1780182129170,33.5,73858.67,2.53,-0.16928,0.00013,15.03091]
[1780182130309,33.5,73858.67,2.53,-0.16928,0.00013,15.03114]
[1780182130890,33.5,73861.46,2.53,-0.16893,0.00013,15.01182]
[1780182135928,33.5,73860.07,2.53,-0.16913,0.00013,15.02289]
[1780182138667,33.5,73860.0,2.53,-0.16915,0.00013,15.02379]
[1780182139136,33.5,73871.34,2.53,-0.16772,0.00013,14.94446]
[1780182140485,33.5,73874.41,2.53,-0.16734,0.00013,14.92308]
[1780182141103,33.5,73876.73,2.53,-0.16705,0.00013,14.90707]
[1780182146159,33.51,73874.95,2.53,-0.1673,0.00013,14.9209]
[1780182151185,33.51,73875.49,2.53,-0.16727,0.00013,14.91918]
[1780182156192,33.52,73875.01,2.53,-0.16733,0.00013,14.92056]
[1780182161224,33.52,73872.97,2.53,-0.16763,0.00013,14.93743]
[1780182166250,33.53,73873.78,2.53,-0.16757,0.00013,14.93388]
[1780182171296,33.54,73873.62,2.53,-0.16762,0.00013,14.93712]
[1780182176332,33.54,73876.24,2.53,-0.16733,0.00013,14.9209]
[1780182181408,33.55,73877.91,2.53,-0.16716,0.00013,14.91138]
[1780182186415,33.55,73880.72,2.53,-0.16685,0.00013,14.89384]
[1780182191424,33.56,73880.31,2.53,-0.16693,0.00013,14.89884]
[1780182196480,33.56,73881.67,2.53,-0.16679,0.00013,14.89082]
[1780182201510,33.56,73883.09,2.53,-0.16664,0.00012,14.88226]
[1780182206583,33.57,73884.93,2.53,-0.16643,0.00012,14.87079]
[1780182211607,33.57,73889.64,2.53,-0.16584,0.00012,14.83518]
[1780182216669,33.58,73888.42,2.53,-0.16602,0.00012,14.84539]
[1780182221674,33.58,73887.74,2.53,-0.16613,0.00012,14.85169]
[1780182226681,33.58,73887.74,2.53,-0.16615,0.00012,14.85323]
[1780182231721,33.59,73883.34,2.53,-0.16673,0.00012,14.88546]
[1780182236738,33.59,73875.01,2.53,-0.16779,0.00013,14.9449]
[1780182241753,33.59,73871.85,2.53,-0.16821,0.00013,14.968]
[1780182246762,33.59,73870.39,2.53,-0.16841,0.00013,14.97924]
[1780182251242,33.6,73888.45,2.53,-0.16617,0.00012,14.85413]
[1780182256282,33.6,73894.04,2.53,-0.1655,0.00012,14.81664]
[1780182261284,33.61,73897.1,2.53,-0.16516,0.00012,14.79744]
[1780182264378,33.62,73886.72,2.53,-0.16655,0.00012,14.87574]
[1780182269421,33.63,73886.51,2.53,-0.1666,0.00012,14.87896]
[1780182274431,33.63,73885.22,2.53,-0.16676,0.00012,14.88551]
[1780182279463,33.63,73886.71,2.53,-0.1666,0.00012,14.87673]
[1780182284473,33.64,73886.95,2.53,-0.1666,0.00012,14.87672]
[1780182289544,33.64,73886.5,2.53,-0.16669,0.00012,14.88153]
[1780182294597,33.65,73885.64,2.53,-0.16682,0.00012,14.88914]
[1780182299606,33.65,73885.23,2.53,-0.1669,0.00012,14.89358]
[1780182304624,33.65,73884.47,2.53,-0.16702,0.00012,14.90045]
[1780182309667,33.66,73884.2,2.53,-0.16708,0.00012,14.9039]
[1780182314720,33.66,73884.11,2.53,-0.16712,0.00012,14.9061]
[1780182319758,33.67,73882.45,2.53,-0.16736,0.00012,14.91922]
[1780182324777,33.67,73881.92,2.53,-0.16745,0.00012,14.9244]
[1780182329780,33.67,73882.39,2.53,-0.16742,0.00012,14.92259]
[1780182334836,33.68,73882.33,2.53,-0.16741,0.00012,14.92033]
[1780182339895,33.68,73882.55,2.53,-0.16741,0.00012,14.92029]
[1780182344908,33.68,73882.55,2.53,-0.16744,0.00012,14.9218]
[1780182349948,33.69,73883.14,2.53,-0.1674,0.00012,14.91947]
[1780182354978,33.69,73883.16,2.53,-0.16743,0.00012,14.92154]
[1780182359999,33.7,73883.16,2.53,-0.16747,0.00012,14.92346]
[1780182365083,33.7,73883.26,2.53,-0.16748,0.00012,14.92429]
[1780182370113,33.71,73882.89,2.53,-0.16755,0.00012,14.92839]
[1780182375114,33.71,73882.95,2.53,-0.16757,0.00012,14.92949]
[1780182380163,33.71,73882.69,2.53,-0.16763,0.00012,14.9328]
[1780182385231,33.72,73882.69,2.53,-0.16766,0.00012,14.93427]
[1780182390250,33.72,73882.65,2.53,-0.16769,0.00012,14.936]
[1780182395261,33.72,73882.49,2.53,-0.1677,0.00012,14.93438]
[1780182396912,33.73,73882.07,2.53,-0.16776,0.00012,14.93787]
[1780182397411,33.73,73879.52,2.53,-0.16808,0.00013,14.95591]
[1780182400330,33.73,73865.18,2.53,-0.16989,0.00013,15.05635]
[1780182401258,33.73,73865.18,2.53,-0.16989,0.00013,15.05635]
[1780182401316,33.73,73865.18,2.53,-0.16989,0.00013,15.05635]
[1780182406168,33.73,73853.33,2.53,-0.17141,0.00013,15.13971]
[1780182411422,33.73,73852.94,2.53,-0.17148,0.00013,15.14361]
[1780182413050,33.74,73862.54,2.53,-0.17028,0.00013,15.07759]
[1780182417275,33.74,73867.51,2.53,-0.16967,0.00013,15.0443]
[1780182417283,33.74,73867.51,2.53,-0.16967,0.00013,15.0443]
[1780182417335,33.74,73871.27,2.53,-0.16921,0.00013,15.01848]
[1780182423947,33.74,73874.44,2.53,-0.16883,0.00013,14.99789]
[1780182428983,33.75,73874.69,2.53,-0.16882,0.00013,14.99703]
[1780182433011,33.75,73883.76,2.53,-0.1677,0.00012,14.93482]
[1780182438046,33.75,73882.68,2.53,-0.16785,0.00012,14.94342]
[1780182443269,33.75,73877.71,2.53,-0.16849,0.00013,14.9787]
[1780182443306,33.75,73863.13,2.53,-0.17032,0.00013,15.08022]
[1780182448428,33.75,73858.51,2.53,-0.17091,0.00013,15.11235]
[1780182453762,33.75,73857.83,2.53,-0.17096,0.00013,15.11294]
[1780182459193,33.75,73857.91,2.53,-0.17095,0.00013,15.11248]
[1780182464228,33.75,73858.87,2.53,-0.17083,0.00013,15.10589]
[1780182471463,33.75,73858.8,2.53,-0.17084,0.00013,15.10666]
[1780182476242,33.75,73858.29,2.53,-0.17091,0.00013,15.11037]
[1780182476383,33.75,73858.29,2.53,-0.17091,0.00013,15.11037]
[1780182476391,33.75,73858.29,2.53,-0.17091,0.00013,15.11037]
[1780182476409,33.75,73858.3,2.53,-0.17091,0.00013,15.11035]
[1780182479221,33.75,73857.48,2.53,-0.17102,0.00013,15.11612]
[1780182479292,33.75,73857.48,2.53,-0.17102,0.00013,15.11612]
[1780182479491,33.75,73851.9,2.53,-0.17172,0.00013,15.15491]
[1780182482174,33.75,73851.86,2.53,-0.17173,0.00013,15.15518]
[1780182482533,33.75,73853.23,2.53,-0.17155,0.00013,15.14566]
[1780182487574,33.75,73853.05,2.53,-0.17158,0.00013,15.14693]
[1780182492577,33.76,73853.15,2.53,-0.17157,0.00013,15.14632]
[1780182497589,33.76,73853.61,2.53,-0.17151,0.00013,15.14325]
[1780182502618,33.76,73856.5,2.53,-0.17115,0.00013,15.12335]
[1780182507652,33.76,73855.98,2.53,-0.17122,0.00013,15.12726]
[1780182512688,33.76,73855.05,2.53,-0.17131,0.00013,15.12984]
[1780182517696,33.76,73855.18,2.53,-0.1713,0.00013,15.12923]
[1780182520170,33.76,73855.18,2.53,-0.1713,0.00013,15.12935]
[1780182520238,33.76,73855.34,2.53,-0.17128,0.00013,15.12829]
[1780182524603,33.73,73851.96,2.53,-0.17152,0.00013,15.14106]
[1780182524616,33.73,73851.96,2.53,-0.17152,0.00013,15.14106]
[1780182525489,33.72,73849.62,2.53,-0.17176,0.00013,15.1545]
[1780182530541,33.7,73849.28,2.53,-0.17164,0.00013,15.14744]
[1780182535586,33.7,73848.96,2.53,-0.17167,0.00013,15.14897]
[1780182540622,33.7,73849.02,2.53,-0.17164,0.00013,15.14751]
[1780182545659,33.69,73848.95,2.53,-0.17163,0.00013,15.14712]
[1780182549989,33.69,73848.74,2.53,-0.17165,0.00013,15.14786]
[1780182550561,33.69,73845.22,2.53,-0.17209,0.00013,15.17217]
[1780182555572,33.69,73840.11,2.53,-0.17273,0.00013,15.20675]
[1780182558954,33.69,73838.19,2.53,-0.17295,0.00013,15.21898]
[1780182559568,33.68,73838.1,2.53,-0.17291,0.00013,15.21677]
[1780182559813,33.68,73838.1,2.53,-0.17291,0.00013,15.21677]
[1780182559957,33.67,73838.33,2.53,-0.17283,0.00013,15.21234]
[1780182564757,33.64,73838.04,2.53,-0.17267,0.00013,15.20326]
[1780182564941,33.64,73837.59,2.53,-0.17268,0.00013,15.20361]
[1780182565976,33.63,73827.27,2.53,-0.17395,0.00013,15.27247]
[1780182570982,33.62,73822.45,2.53,-0.17453,0.00013,15.30406]
[1780182576017,33.62,73817.54,2.53,-0.1751,0.00013,15.33218]
[1780182581054,33.61,73816.76,2.53,-0.17518,0.00013,15.33635]
[1780182586088,33.61,73820.05,2.53,-0.17473,0.00013,15.31248]
[1780182591122,33.61,73827.29,2.53,-0.17379,0.00013,15.26136]
[1780182596158,33.61,73827.66,2.53,-0.17373,0.00013,15.25819]
[1780182602387,33.61,73827.52,2.53,-0.17374,0.00013,15.25835]
[1780182607613,33.61,73825.91,2.53,-0.17394,0.00013,15.26923]
[1780182613278,33.6,73827.84,2.53,-0.17368,0.00013,15.25513]
[1780182618311,33.6,73828.25,2.53,-0.17362,0.00013,15.25184]
[1780182623347,33.6,73829.11,2.53,-0.1735,0.00013,15.24532]
[1780182628384,33.6,73820.91,2.53,-0.17453,0.00013,15.3015]
[1780182632598,33.6,73810.18,2.53,-0.17588,0.00013,15.37155]
[1780182638453,33.6,73808.69,2.53,-0.17605,0.00013,15.38082]
[1780182643487,33.59,73805.04,2.53,-0.1765,0.00013,15.40484]
[1780182648523,33.59,73803.74,2.53,-0.17665,0.00013,15.4128]
[1780182653558,33.59,73801.97,2.53,-0.17686,0.00013,15.42401]
[1780182658593,33.58,73801.59,2.53,-0.17688,0.00013,15.4255]
[1780182663629,33.58,73799.48,2.53,-0.17713,0.00013,15.43852]
[1780182665432,33.58,73797.3,2.53,-0.17741,0.00013,15.45339]
[1780182665727,33.58,73787.13,2.53,-0.17873,0.00013,15.5238]
[1780182667486,33.58,73782.63,2.53,-0.17931,0.00013,15.55473]
[1780182667660,33.58,73782.63,2.53,-0.17931,0.00013,15.55434]
[1780182671218,33.57,73782.6,2.53,-0.1793,0.00013,15.55393]
[1780182671229,33.57,73782.6,2.53,-0.1793,0.00013,15.55393]
[1780182671686,33.57,73783.79,2.53,-0.17913,0.00013,15.54506]
[1780182676721,33.57,73784.04,2.53,-0.17908,0.00013,15.54216]
[1780182681748,33.57,73784.77,2.53,-0.17896,0.00013,15.5357]
[1780182686761,33.56,73786.72,2.53,-0.17868,0.00013,15.5207]
[1780182691766,33.56,73786.24,2.53,-0.1787,0.00013,15.5222]
[1780182696817,33.55,73777.64,2.53,-0.17976,0.00013,15.57594]
[1780182701819,33.55,73776.29,2.53,-0.17991,0.00013,15.58369]
[1780182705889,33.54,73766.84,2.53,-0.18113,0.00013,15.64789]
[1780182710889,33.54,73767.33,2.53,-0.18104,0.00013,15.64275]
[1780182715919,33.53,73768.31,2.53,-0.18088,0.00013,15.63439]
[1780182721004,33.53,73769.07,2.53,-0.18075,0.00013,15.62754]
[1780182726086,33.53,73769.37,2.53,-0.18068,0.00013,15.62391]
[1780182731128,33.52,73771.22,2.53,-0.18041,0.00013,15.60952]
[1780182736129,33.52,73772.53,2.53,-0.18021,0.00013,15.59903]
[1780182741153,33.52,73770.99,2.53,-0.18039,0.00013,15.60835]
[1780182744997,33.51,73769.18,2.53,-0.18061,0.00013,15.61982]
[1780182745199,33.51,73769.18,2.53,-0.1806,0.00013,15.61953]
[1780182746207,33.51,73759.73,2.53,-0.18184,0.00013,15.68484]
[1780182751242,33.51,73762.37,2.53,-0.18143,0.00013,15.66056]
[1780182758671,33.5,73761.97,2.53,-0.18147,0.00013,15.66267]
[1780182764332,33.49,73753.92,2.53,-0.18247,0.00013,15.71487]
[1780182766791,33.49,73752.43,2.53,-0.18266,0.00013,15.72484]
[1780182766906,33.49,73751.35,2.53,-0.1828,0.00013,15.73195]
[1780182772390,33.49,73749.79,2.53,-0.18296,0.00013,15.74043]
[1780182777427,33.48,73748.33,2.53,-0.18312,0.00013,15.74862]
[1780182782460,33.47,73743.84,2.53,-0.18368,0.00013,15.77767]
[1780182787494,33.47,73744.79,2.53,-0.18351,0.00013,15.76893]
[1780182792532,33.46,73744.66,2.53,-0.18349,0.00013,15.7677]
[1780182797564,33.46,73743.01,2.53,-0.18367,0.00013,15.77697]
[1780182802599,33.45,73742.97,2.53,-0.18363,0.00013,15.77506]
[1780182812669,33.44,73742.53,2.53,-0.18358,0.00013,15.76958]
[1780182817726,33.43,73743.47,2.53,-0.18342,0.00013,15.76131]
[1780182824754,33.43,73744.84,2.53,-0.18317,0.00013,15.74839]
[1780182829788,33.42,73745.91,2.53,-0.18299,0.00013,15.73889]
[1780182834824,33.42,73749.38,2.53,-0.18249,0.00013,15.71281]
[1780182839862,33.41,73747.85,2.53,-0.18266,0.00013,15.72158]
[1780182844898,33.4,73748.03,2.53,-0.1826,0.00013,15.71843]
[1780182850940,33.4,73749.2,2.53,-0.1824,0.00013,15.70809]
[1780182856982,33.39,73746.13,2.53,-0.18277,0.00013,15.72735]
[1780182862018,33.39,73746.01,2.53,-0.18276,0.00013,15.7264]
[1780182867054,33.38,73740.5,2.53,-0.18345,0.00013,15.76245]
[1780182870695,33.38,73740.04,2.53,-0.1835,0.00013,15.76525]
[1780182870855,33.38,73740.04,2.53,-0.1835,0.00013,15.76525]
[1780182870866,33.38,73740.04,2.53,-0.1835,0.00013,15.76525]
[1780182870869,33.38,73740.04,2.53,-0.1835,0.00013,15.76525]
[1780182870915,33.38,73739.06,2.53,-0.18362,0.00013,15.77129]
[1780182874740,33.38,73738.65,2.53,-0.18362,0.00013,15.76881]
[1780182874848,33.38,73738.65,2.53,-0.18362,0.00013,15.76881]
[1780182874921,33.37,73737.89,2.53,-0.18371,0.00013,15.77371]
[1780182876825,33.37,73740.73,2.53,-0.18333,0.00013,15.75353]
[1780182876859,33.37,73741.99,2.53,-0.18315,0.00013,15.74438]
[1780182883165,33.37,73743.3,2.53,-0.18293,0.00013,15.73282]
[1780182888229,33.36,73745.84,2.53,-0.18257,0.00013,15.71381]
[1780182893791,33.36,73747.12,2.53,-0.18237,0.00013,15.70339]
[1780182899406,33.35,73745.47,2.53,-0.18255,0.00013,15.71308]
[1780182904531,33.35,73745.32,2.53,-0.18254,0.00013,15.71233]
[1780182909703,33.35,73745.43,2.53,-0.1825,0.00013,15.71035]
[1780182915862,33.34,73747.52,2.53,-0.18219,0.00013,15.69394]
[1780182921452,33.33,73739.42,2.53,-0.18323,0.00013,15.74791]
[1780182926286,33.33,73733.98,2.53,-0.18393,0.00013,15.7843]
[1780182928287,33.33,73733.44,2.53,-0.18399,0.00013,15.78743]
[1780182928989,33.33,73732.46,2.53,-0.18412,0.00013,15.79404]
[1780182934100,33.33,73730.73,2.53,-0.18429,0.00013,15.80086]
[1780182934114,33.33,73730.73,2.53,-0.18429,0.00013,15.80086]
[1780182934130,33.33,73730.73,2.53,-0.18429,0.00013,15.80086]
[1780182934171,33.33,73730.73,2.53,-0.18429,0.00013,15.80086]
[1780182934395,33.32,73730.73,2.53,-0.18429,0.00013,15.80064]
[1780182937105,33.32,73730.73,2.53,-0.18429,0.00013,15.80064]
[1780182937161,33.32,73730.73,2.53,-0.18429,0.00013,15.80064]
[1780182937564,33.32,73730.73,2.53,-0.18427,0.00013,15.79981]
[1780182938528,33.32,73730.73,2.53,-0.18427,0.00013,15.79981]
[1780182938597,33.32,73731.38,2.53,-0.18418,0.00013,15.79506]
[1780182944818,33.32,73731.49,2.53,-0.18415,0.00013,15.79305]
[1780182950821,33.32,73736.14,2.53,-0.1835,0.00013,15.75963]
[1780182955732,33.31,73743.38,2.53,-0.1825,0.00013,15.70762]
[1780182955747,33.31,73743.38,2.53,-0.1825,0.00013,15.70762]
[1780182955974,33.31,73743.72,2.53,-0.18245,0.00013,15.70496]
[1780182960999,33.31,73743.88,2.53,-0.18241,0.00013,15.7027]
[1780182962944,33.31,73732.12,2.53,-0.18397,0.00013,15.78393]
[1780182963580,33.31,73732.12,2.53,-0.18397,0.00013,15.78393]
[1780182963601,33.31,73732.12,2.53,-0.18397,0.00013,15.78393]
[1780182963746,33.3,73732.12,2.53,-0.18397,0.00013,15.78361]
[1780182968781,33.3,73731.02,2.53,-0.18408,0.00013,15.78939]
[1780182975028,33.29,73730.4,2.53,-0.18412,0.00013,15.79155]
[1780182981874,33.29,73729.13,2.53,-0.18425,0.00013,15.79796]
[1780182986910,33.28,73730.14,2.53,-0.18408,0.00013,15.78922]
[1780182990860,33.28,73730.43,2.53,-0.18402,0.00013,15.78623]
[1780182995115,33.28,73738.61,2.53,-0.18286,0.00013,15.72343]
[1780183000160,33.27,73739.58,2.53,-0.18271,0.00013,15.71545]
[1780183005167,33.27,73739.38,2.53,-0.18271,0.00013,15.71568]
[1780183010189,33.27,73739.5,2.53,-0.18267,0.00013,15.71365]
[1780183015194,33.26,73738.55,2.53,-0.18278,0.00013,15.71909]
[1780183020221,33.26,73738.44,2.53,-0.18277,0.00013,15.71865]
[1780183025244,33.26,73739.44,2.53,-0.18261,0.00013,15.71046]
[1780183030301,33.25,73739.03,2.53,-0.18265,0.00013,15.71218]
[1780183035302,33.25,73739.46,2.53,-0.18257,0.00013,15.70803]
[1780183040311,33.25,73740.22,2.53,-0.18245,0.00013,15.70159]
[1780183045339,33.24,73740.55,2.53,-0.18238,0.00013,15.69815]
[1780183049963,33.24,73746.22,2.53,-0.18161,0.00013,15.65756]
[1780183050030,33.24,73750.07,2.53,-0.18109,0.00013,15.63037]
[1780183055037,33.24,73753.46,2.53,-0.18059,0.00013,15.60178]
[1780183060047,33.24,73756.83,2.53,-0.18013,0.00013,15.57741]
[1780183065093,33.24,73758.89,2.53,-0.17984,0.00013,15.56232]
[1780183070119,33.23,73757.85,2.53,-0.17996,0.00013,15.56881]
[1780183074707,33.23,73760.82,2.53,-0.17955,0.00013,15.54712]
[1780183075128,33.23,73761.08,2.53,-0.17951,0.00013,15.54512]
[1780183077132,33.23,73770.71,2.53,-0.17823,0.00013,15.47696]
[1780183082164,33.23,73772.8,2.53,-0.17794,0.00013,15.46143]
[1780183087168,33.23,73776.15,2.53,-0.17748,0.00013,15.43701]
[1780183092210,33.22,73776.28,2.53,-0.17745,0.00013,15.4352]
[1780183097238,33.22,73776.69,2.53,-0.17738,0.00013,15.43165]
[1780183102238,33.22,73777.71,2.53,-0.17723,0.00013,15.42385]
[1780183107255,33.22,73778.58,2.53,-0.17711,0.00013,15.41721]
[1780183112255,33.22,73786.09,2.53,-0.17608,0.00013,15.35989]
[1780183117309,33.22,73785.11,2.53,-0.17621,0.00013,15.36656]
[1780183122322,33.22,73783.9,2.53,-0.17636,0.00013,15.37482]
[1780183127343,33.22,73783.81,2.53,-0.17637,0.00013,15.37519]
[1780183132358,33.22,73784.04,2.53,-0.17633,0.00013,15.37335]
[1780183137362,33.22,73783.73,2.53,-0.17637,0.00013,15.37533]
[1780183142385,33.21,73785.02,2.53,-0.1762,0.00013,15.36612]
[1780183147437,33.21,73788.26,2.53,-0.17577,0.00013,15.34317]
[1780183152461,33.21,73786.61,2.53,-0.17599,0.00013,15.35469]
[1780183153766,33.21,73787.28,2.53,-0.1759,0.00013,15.34995]
[1780183153904,33.21,73787.28,2.53,-0.1759,0.00013,15.34995]
[1780183153915,33.21,73787.28,2.53,-0.1759,0.00013,15.34995]
[1780183154120,33.21,73787.09,2.53,-0.17592,0.00013,15.35126]
[1780183156745,33.21,73786.55,2.53,-0.17599,0.00013,15.35474]
[1780183156784,33.21,73786.55,2.53,-0.17599,0.00013,15.35474]
[1780183157110,33.21,73786.55,2.53,-0.17598,0.00013,15.35458]
[1780183158628,33.21,73786.32,2.53,-0.17601,0.00013,15.35604]
[1780183158921,33.21,73785.52,2.53,-0.17611,0.00013,15.36145]
[1780183165166,33.21,73784.34,2.53,-0.17625,0.00013,15.3686]
[1780183171206,33.21,73783.25,2.53,-0.17634,0.00013,15.37114]
[1780183176241,33.2,73781.43,2.53,-0.17656,0.00013,15.38316]
[1780183182283,33.2,73781.16,2.53,-0.17658,0.00013,15.38407]
[1780183188324,33.2,73776.05,2.53,-0.17723,0.00013,15.41885]
[1780183193361,33.2,73772.61,2.53,-0.17767,0.00013,15.44196]
[1780183198395,33.19,73772.88,2.53,-0.17761,0.00013,15.43885]
[1780183203970,33.19,73772.85,2.53,-0.17759,0.00013,15.43789]
[1780183208512,33.19,73768.93,2.53,-0.17809,0.00013,15.46427]
[1780183209142,33.19,73743.36,2.53,-0.18149,0.00013,15.6438]
[1780183209822,33.19,73743.36,2.53,-0.18149,0.00013,15.6438]
[1780183215521,33.18,73742.05,2.53,-0.18164,0.00013,15.65174]
[1780183218565,33.18,73738.02,2.53,-0.18218,0.00013,15.67962]
[1780183218703,33.18,73738.02,2.53,-0.18218,0.00013,15.67962]
[1780183218710,33.18,73738.02,2.53,-0.18218,0.00013,15.67962]
[1780183218749,33.18,73728.69,2.53,-0.18342,0.00013,15.74454]
[1780183220412,33.18,73728.69,2.53,-0.18342,0.00013,15.74454]
[1780183220541,33.18,73728.69,2.53,-0.18342,0.00013,15.74454]
[1780183220577,33.18,73728.69,2.53,-0.18342,0.00013,15.74454]
[1780183221251,33.18,73728.22,2.53,-0.18347,0.00013,15.74724]
[1780183223634,33.18,73728.22,2.53,-0.18347,0.00013,15.74694]
[1780183223659,33.18,73728.22,2.53,-0.18347,0.00013,15.74694]
[1780183223784,33.18,73727.35,2.53,-0.18358,0.00014,15.75244]
[1780183224452,33.18,73727.35,2.53,-0.18358,0.00014,15.75244]
[1780183224584,33.18,73727.35,2.53,-0.18357,0.00014,15.75213]
[1780183228283,33.17,73737.89,2.53,-0.18213,0.00013,15.67724]
[1780183228857,33.17,73737.89,2.53,-0.18213,0.00013,15.67724]
[1780183234439,33.17,73738.51,2.53,-0.18197,0.00013,15.66663]
[1780183240697,33.16,73739.04,2.53,-0.18186,0.00013,15.66032]
[1780183246962,33.15,73732.61,2.53,-0.18268,0.00013,15.70328]
[1780183252782,33.15,73728.12,2.53,-0.18324,0.00014,15.73215]
[1780183257817,33.14,73726.82,2.53,-0.18337,0.00014,15.7391]
[1780183262852,33.14,73724.26,2.53,-0.18368,0.00014,15.75532]
[1780183267891,33.13,73724.18,2.53,-0.18366,0.00014,15.75423]
[1780183272955,33.13,73722.49,2.53,-0.18387,0.00014,15.7648]
[1780183276314,33.13,73723.6,2.53,-0.1837,0.00014,15.75608]
[1780183285019,33.12,73722.09,2.53,-0.18385,0.00014,15.76387]
[1780183292061,33.11,73723.19,2.53,-0.18363,0.00014,15.74966]
[1780183297322,33.11,73723.79,2.53,-0.18352,0.00014,15.74413]
[1780183305047,33.11,73723.81,2.53,-0.18349,0.00014,15.74266]
[1780183310420,33.1,73723.94,2.53,-0.18344,0.00014,15.73987]
[1780183310548,33.1,73723.94,2.53,-0.18344,0.00014,15.73987]
[1780183310565,33.1,73723.94,2.53,-0.18344,0.00014,15.73987]
[1780183311220,33.1,73724.21,2.53,-0.18339,0.00014,15.73743]
[1780183313446,33.1,73725.34,2.53,-0.18323,0.00014,15.72894]
[1780183314238,33.1,73726.42,2.53,-0.18308,0.00014,15.72108]
[1780183314884,33.1,73726.42,2.53,-0.18308,0.00014,15.72108]
[1780183315246,33.1,73726.45,2.53,-0.18307,0.00014,15.72061]
[1780183320280,33.09,73720.85,2.53,-0.1838,0.00014,15.75856]
[1780183321436,33.09,73716.79,2.53,-0.18435,0.00014,15.7868]
[1780183321477,33.09,73716.79,2.53,-0.18435,0.00014,15.7868]
[1780183327329,33.09,73716.88,2.53,-0.1843,0.00014,15.78434]
[1780183332364,33.08,73717.76,2.53,-0.18415,0.00014,15.77664]
[1780183337399,33.08,73717.31,2.53,-0.18419,0.00014,15.77827]
[1780183342436,33.08,73719.74,2.53,-0.18383,0.00014,15.75967]
[1780183347686,33.07,73721.84,2.53,-0.18352,0.00014,15.74348]
[1780183353512,33.07,73719.43,2.53,-0.18378,0.00014,15.75455]
[1780183358341,33.06,73729.14,2.53,-0.18244,0.00014,15.6849]
[1780183364387,33.06,73728.52,2.53,-0.1825,0.00014,15.68821]
[1780183369626,33.06,73727.85,2.53,-0.18256,0.00014,15.69106]
[1780183375545,33.05,73736.28,2.53,-0.1814,0.00013,15.63073]
[1780183380575,33.05,73737.19,2.53,-0.18126,0.00013,15.62307]
[1780183385738,33.05,73738.11,2.53,-0.1811,0.00013,15.61484]
[1780183390775,33.04,73737.86,2.53,-0.1811,0.00013,15.61482]
[1780183396875,33.04,73739.36,2.53,-0.18088,0.00013,15.60337]
[1780183402977,33.03,73742.74,2.53,-0.18039,0.00013,15.57748]
[1780183408109,33.03,73745.29,2.53,-0.18001,0.00013,15.55744]
[1780183413935,33.02,73746.51,2.53,-0.17978,0.00013,15.54294]
[1780183419168,33.02,73749.04,2.53,-0.17942,0.00013,15.52396]
[1780183424300,33.02,73750.63,2.53,-0.17919,0.00013,15.51139]
[1780183434079,33.01,73750.95,2.53,-0.17909,0.00013,15.5062]
[1780183445507,33.01,73752.69,2.53,-0.17884,0.00013,15.49285]
[1780183455734,33.0,73751.49,2.53,-0.17893,0.00013,15.4977]
[1780183461266,32.99,73750.62,2.53,-0.17901,0.00013,15.50153]
[1780183466301,32.99,73751.01,2.53,-0.17893,0.00013,15.49751]
[1780183472343,32.98,73750.98,2.53,-0.17887,0.00013,15.49206]
[1780183477911,32.98,73751.08,2.53,-0.17885,0.00013,15.49062]
[1780183485436,32.98,73751.93,2.53,-0.17869,0.00013,15.48228]
[1780183490470,32.97,73753.59,2.53,-0.17845,0.00013,15.4694]
[1780183496059,32.97,73753.17,2.53,-0.17849,0.00013,15.47173]
[1780183502556,32.97,73753.69,2.53,-0.17839,0.00013,15.46611]
[1780183507588,32.96,73751.93,2.53,-0.1786,0.00013,15.47749]
[1780183513336,32.96,73752.08,2.53,-0.17857,0.00013,15.47576]
[1780183519401,32.96,73752.07,2.53,-0.17855,0.00013,15.47452]
[1780183524708,32.96,73752.21,2.53,-0.17851,0.00013,15.47275]
[1780183529743,32.96,73752.52,2.53,-0.17847,0.00013,15.47023]
[1780183536022,32.95,73750.44,2.53,-0.17871,0.00013,15.48053]
[1780183541826,32.95,73749.87,2.53,-0.17877,0.00013,15.48394]
[1780183547868,32.95,73750.7,2.53,-0.17865,0.00013,15.47756]
[1780183552904,32.95,73751.96,2.53,-0.17847,0.00013,15.46812]
[1780183556091,32.95,73765.11,2.53,-0.17672,0.00013,15.37461]
[1780183561211,32.95,73767.6,2.53,-0.17639,0.00013,15.35714]
[1780183567001,32.95,73775.24,2.53,-0.17538,0.00013,15.303]
[1780183572088,32.95,73775.45,2.53,-0.17535,0.00013,15.30166]
[1780183579304,32.95,73775.29,2.53,-0.17538,0.00013,15.30315]
[1780183585131,32.95,73775.21,2.53,-0.1754,0.00013,15.30403]
[1780183590166,32.95,73776.71,2.53,-0.17521,0.00013,15.29375]
[1780183595202,32.95,73776.38,2.53,-0.17522,0.00013,15.29232]
[1780183603257,32.96,73775.97,2.53,-0.17529,0.00013,15.29582]
[1780183608292,32.96,73775.38,2.53,-0.17537,0.00013,15.30039]
[1780183613506,32.96,73775.39,2.53,-0.17537,0.00013,15.30046]
[1780183619585,32.96,73775.63,2.53,-0.17535,0.00013,15.29938]
[1780183625410,32.96,73776.98,2.53,-0.17518,0.00013,15.29033]
[1780183630445,32.96,73776.6,2.53,-0.17524,0.00013,15.29349]
[1780183637495,32.96,73776.12,2.53,-0.17532,0.00013,15.2975]
[1780183642530,32.96,73775.52,2.53,-0.1754,0.00013,15.30219]
[1780183648576,32.97,73775.59,2.53,-0.1754,0.00013,15.3022]
[1780183653609,32.97,73775.95,2.53,-0.17533,0.00013,15.29593]
[1780183659650,32.97,73775.47,2.53,-0.1754,0.00013,15.29989]
[1780183665693,32.97,73775.8,2.53,-0.17537,0.00013,15.29809]
[1780183677778,32.97,73775.82,2.53,-0.17539,0.00013,15.29905]
[1780183682813,32.97,73774.97,2.53,-0.17551,0.00013,15.30552]
[1780183687847,32.97,73774.86,2.53,-0.17553,0.00013,15.30672]
[1780183693890,32.98,73774.64,2.53,-0.17557,0.00013,15.30881]
[1780183698924,32.98,73770.91,2.53,-0.17607,0.00013,15.33571]
[1780183703960,32.98,73767.81,2.53,-0.17648,0.00013,15.3579]
[1780183708995,32.98,73768.66,2.53,-0.17637,0.00013,15.35207]
[1780183714033,32.98,73769.06,2.53,-0.17629,0.00013,15.34528]
[1780183719066,32.98,73769.38,2.53,-0.17625,0.00013,15.34327]
[1780183726328,32.98,73769.73,2.53,-0.17621,0.00013,15.34121]
[1780183733165,32.98,73769.84,2.53,-0.17621,0.00013,15.34087]
[1780183738199,32.98,73774.25,2.53,-0.17563,0.00013,15.31003]
[1780183743235,32.98,73777.09,2.53,-0.17527,0.00013,15.29066]
[1780183748269,32.99,73776.55,2.53,-0.17536,0.00013,15.29528]
[1780183753306,32.99,73774.4,2.53,-0.17565,0.00013,15.31129]
[1780183758339,32.99,73767.05,2.53,-0.17664,0.00013,15.36387]
[1780183763379,32.99,73765.63,2.53,-0.17683,0.00013,15.37434]
[1780183770425,32.99,73764.41,2.53,-0.177,0.00013,15.38345]
[1780183776545,32.99,73760.69,2.53,-0.17747,0.00013,15.40585]
[1780183782635,32.99,73760.05,2.53,-0.17756,0.00013,15.41064]
[1780183787685,32.99,73763.22,2.53,-0.17714,0.00013,15.38846]
[1780183791838,32.99,73764.17,2.53,-0.17702,0.00013,15.38201]
[1780183791814,32.99,73742.74,2.53,-0.17988,0.00013,15.53374]
[1780183792115,32.99,73742.74,2.53,-0.17988,0.00013,15.53374]
[1780183792483,32.99,73742.74,2.53,-0.17988,0.00013,15.53374]
[1780183792497,32.99,73742.74,2.53,-0.17988,0.00013,15.53374]
[1780183792572,32.99,73742.74,2.53,-0.17988,0.00013,15.53374]
[1780183792628,32.99,73742.74,2.53,-0.17988,0.00013,15.53374]
[1780183792809,32.99,73738.73,2.53,-0.18042,0.00013,15.56214]
[1780183793759,32.99,73738.73,2.53,-0.18042,0.00013,15.56214]
[1780183793838,32.99,73738.73,2.53,-0.18042,0.00013,15.56214]
[1780183793793,32.99,73734.03,2.53,-0.18105,0.00013,15.59536]
[1780183794060,32.99,73734.03,2.53,-0.18105,0.00013,15.59536]
[1780183794139,32.99,73734.03,2.53,-0.18105,0.00013,15.59536]
[1780183794822,32.99,73734.03,2.53,-0.18105,0.00013,15.59536]
[1780183794869,32.99,73734.03,2.53,-0.18105,0.00013,15.59536]
[1780183797269,32.99,73741.24,2.53,-0.18008,0.00013,15.54435]
[1780183797337,32.99,73741.24,2.53,-0.18008,0.00013,15.54435]
[1780183797345,32.99,73741.24,2.53,-0.18008,0.00013,15.54435]
[1780183797354,32.99,73741.24,2.53,-0.18008,0.00013,15.54435]
[1780183797837,32.99,73746.47,2.53,-0.17938,0.00013,15.50738]
[1780183798110,32.99,73746.47,2.53,-0.17938,0.00013,15.50738]
[1780183798141,32.99,73746.47,2.53,-0.17938,0.00013,15.50738]
[1780183798286,32.99,73746.47,2.53,-0.17938,0.00013,15.50738]
[1780183798319,32.99,73746.47,2.53,-0.17938,0.00013,15.50738]
[1780183798359,32.99,73746.47,2.53,-0.17938,0.00013,15.50738]
[1780183798627,32.99,73745.72,2.53,-0.17948,0.00013,15.51263]
[1780183800234,32.99,73746.17,2.53,-0.17942,0.00013,15.50948]
[1780183800642,32.99,73744.58,2.53,-0.17963,0.00013,15.52074]
[1780183802561,32.99,73746.35,2.53,-0.1794,0.00013,15.50824]
[1780183804626,32.99,73743.15,2.53,-0.17983,0.00013,15.53078]
[1780183804813,32.99,73741.87,2.53,-0.17999,0.00013,15.53969]
[1780183809823,32.99,73740.92,2.53,-0.18011,0.00013,15.54594]
[1780183813938,32.99,73730.29,2.53,-0.18154,0.00014,15.62065]
[1780183819015,32.99,73720.91,2.53,-0.1828,0.00014,15.6862]
[1780183824059,32.99,73722.64,2.53,-0.18254,0.00014,15.67309]
[1780183826943,32.99,73733.19,2.53,-0.18111,0.00013,15.5982]
[1780183831943,32.99,73732.29,2.53,-0.18119,0.00013,15.60002]
[1780183836965,32.98,73732.38,2.53,-0.18117,0.00013,15.59897]
[1780183842010,32.98,73732.62,2.53,-0.18113,0.00013,15.59683]
[1780183846907,32.98,73741.33,2.53,-0.17995,0.00013,15.53506]
[1780183852010,32.98,73743.56,2.53,-0.17965,0.00013,15.51892]
[1780183857059,32.98,73744.52,2.53,-0.17951,0.00013,15.51154]
[1780183862107,32.98,73746.93,2.53,-0.17917,0.00013,15.49358]
[1780183867220,32.98,73746.9,2.53,-0.17916,0.00013,15.49295]
[1780183872327,32.97,73747.38,2.53,-0.17908,0.00013,15.48877]
[1780183875896,32.97,73747.76,2.53,-0.17902,0.00013,15.48565]
[1780183875957,32.97,73747.76,2.53,-0.17902,0.00013,15.48565]
[1780183875925,32.97,73741.39,2.53,-0.17987,0.00013,15.53072]
[1780183876029,32.97,73741.39,2.53,-0.17987,0.00013,15.53072]
[1780183876461,32.97,73741.39,2.53,-0.17987,0.00013,15.53072]
[1780183876562,32.97,73733.98,2.53,-0.18087,0.00013,15.58305]
[1780183878941,32.97,73733.98,2.53,-0.18087,0.00013,15.58305]
[1780183878970,32.97,73733.33,2.53,-0.18095,0.00013,15.58728]
[1780183878996,32.97,73733.33,2.53,-0.18095,0.00013,15.58728]
[1780183880528,32.97,73733.33,2.53,-0.18095,0.00013,15.58728]
[1780183880630,32.97,73729.74,2.53,-0.18143,0.00014,15.61215]
[1780183881394,32.97,73729.74,2.53,-0.18143,0.00014,15.61215]
[1780183881461,32.97,73729.74,2.53,-0.18143,0.00014,15.61215]
[1780183881467,32.97,73729.74,2.53,-0.18143,0.00014,15.61215]
[1780183881586,32.97,73729.04,2.53,-0.18152,0.00014,15.61682]
[1780183882653,32.97,73729.04,2.53,-0.18152,0.00014,15.61682]
[1780183882753,32.97,73728.85,2.53,-0.18154,0.00014,15.61788]
[1780183884380,32.97,73728.85,2.53,-0.18154,0.00014,15.61788]
[1780183884397,32.97,73728.85,2.53,-0.18154,0.00014,15.61788]
[1780183884416,32.97,73728.85,2.53,-0.18154,0.00014,15.61788]
[1780183884480,32.97,73728.49,2.53,-0.18158,0.00014,15.62012]
[1780183889856,32.97,73727.95,2.53,-0.18164,0.00014,15.62331]
[1780183889896,32.97,73727.95,2.53,-0.18164,0.00014,15.62331]
[1780183889916,32.97,73727.95,2.53,-0.18164,0.00014,15.62331]
[1780183889926,32.97,73727.39,2.53,-0.18171,0.00014,15.62711]
[1780183891878,32.97,73727.39,2.53,-0.18171,0.00014,15.62711]
[1780183891945,32.97,73727.39,2.53,-0.18171,0.00014,15.62711]
[1780183891927,32.97,73727.65,2.53,-0.18164,0.00014,15.62083]
[1780183893859,32.97,73727.65,2.53,-0.18164,0.00014,15.62083]
[1780183893901,32.96,73727.65,2.53,-0.18163,0.00014,15.62056]
[1780183894366,32.96,73727.65,2.53,-0.18163,0.00014,15.62056]
[1780183894377,32.96,73727.46,2.53,-0.18166,0.00014,15.62176]
[1780183900339,32.96,73723.88,2.53,-0.18213,0.00014,15.64644]
[1780183908621,32.96,73725.18,2.53,-0.18192,0.00014,15.63547]
[1780183912982,32.96,73725.18,2.53,-0.18192,0.00014,15.63547]
[1780183913133,32.96,73725.18,2.53,-0.18191,0.00014,15.63495]
[1780183913142,32.96,73725.18,2.53,-0.18191,0.00014,15.63495]
[1780183913224,32.96,73724.53,2.53,-0.182,0.00014,15.63954]
[1780183914990,32.96,73724.53,2.53,-0.182,0.00014,15.63954]
[1780183915030,32.96,73724.49,2.53,-0.182,0.00014,15.63956]
[1780183915038,32.96,73724.44,2.53,-0.18201,0.00014,15.63992]
[1780183919734,32.95,73725.47,2.53,-0.18186,0.00014,15.63206]
[1780183919746,32.95,73725.47,2.53,-0.18186,0.00014,15.63206]
[1780183919835,32.95,73725.44,2.53,-0.18186,0.00014,15.63213]
[1780183925496,32.95,73724.79,2.53,-0.18193,0.00014,15.63604]
[1780183931561,32.95,73723.23,2.53,-0.18212,0.00014,15.64604]
[1780183936594,32.95,73715.21,2.53,-0.1832,0.00014,15.70173]
[1780183941630,32.94,73714.8,2.53,-0.18323,0.00014,15.70344]
[1780183948900,32.94,73716.77,2.53,-0.18293,0.00014,15.68796]
[1780183954721,32.94,73716.44,2.53,-0.18292,0.00014,15.68495]
[1780183960762,32.93,73716.86,2.53,-0.18284,0.00014,15.68088]
[1780183965799,32.93,73716.7,2.53,-0.18285,0.00014,15.68114]
[1780183970835,32.93,73720.32,2.53,-0.18234,0.00014,15.65488]
[1780183975869,32.93,73721.25,2.53,-0.18221,0.00014,15.6477]
[1780183980905,32.93,73720.62,2.53,-0.18228,0.00014,15.65154]
[1780183985939,32.92,73717.68,2.53,-0.18267,0.00014,15.67164]
[1780183991984,32.92,73717.02,2.53,-0.18274,0.00014,15.67535]
[1780183997017,32.92,73713.88,2.53,-0.18315,0.00014,15.69676]
[1780183997772,32.92,73713.88,2.53,-0.18315,0.00014,15.69676]
[1780183999772,32.92,73714.26,2.53,-0.18309,0.00014,15.69371]
[1780184000072,32.92,73714.26,2.53,-0.18309,0.00014,15.69354]
[1780184005110,32.92,73708.02,2.53,-0.18393,0.00014,15.73692]
[1780184010114,32.91,73709.32,2.53,-0.18373,0.00014,15.72655]
[1780184015156,32.91,73712.11,2.53,-0.1833,0.00014,15.70191]
[1780184020189,32.91,73712.82,2.53,-0.18319,0.00014,15.69618]
[1780184025199,32.91,73713.65,2.53,-0.18306,0.00014,15.68966]
[1780184030247,32.91,73713.86,2.53,-0.18302,0.00014,15.68756]
[1780184035292,32.9,73714.72,2.53,-0.18289,0.00014,15.68089]
[1780184040348,32.9,73716.35,2.53,-0.18266,0.00014,15.66887]
[1780184045372,32.9,73716.34,2.53,-0.18266,0.00014,15.66848]
[1780184050402,32.9,73716.56,2.53,-0.18262,0.00014,15.66648]
[1780184055460,32.9,73716.79,2.53,-0.18258,0.00014,15.66441]
[1780184060497,32.9,73716.79,2.53,-0.18257,0.00014,15.66398]
[1780184065529,32.9,73716.63,2.53,-0.18258,0.00014,15.66468]
[1780184070557,32.9,73716.92,2.53,-0.18254,0.00014,15.66223]
[1780184075617,32.9,73716.58,2.53,-0.18254,0.00014,15.66012]
[1780184080653,32.89,73716.63,2.53,-0.18253,0.00014,15.65942]
[1780184085686,32.89,73716.73,2.53,-0.18251,0.00014,15.65837]
[1780184090751,32.89,73716.95,2.53,-0.18247,0.00014,15.65652]
[1780184095837,32.89,73716.2,2.53,-0.18257,0.00014,15.66153]
[1780184100905,32.89,73715.88,2.53,-0.18261,0.00014,15.66348]
[1780184103261,32.89,73703.88,2.53,-0.18424,0.00014,15.74807]
[1780184108298,32.89,73702.73,2.53,-0.1844,0.00014,15.75608]
[1780184113372,32.89,73704.04,2.53,-0.18422,0.00014,15.74682]
[1780184118431,32.89,73704.01,2.53,-0.18422,0.00014,15.7471]
[1780184128952,32.89,73703.63,2.53,-0.1843,0.00014,15.75111]
[1780184136001,32.9,73703.26,2.53,-0.18433,0.00014,15.75048]
[1780184147075,32.9,73703.03,2.53,-0.18439,0.00014,15.75367]
[1780184158157,32.9,73702.96,2.53,-0.18442,0.00014,15.75512]
[1780184166211,32.91,73702.14,2.53,-0.18455,0.00014,15.76167]
[1780184171245,32.91,73702.0,2.53,-0.18457,0.00014,15.76302]
[1780184177015,32.91,73700.49,2.53,-0.18478,0.00014,15.77383]
[1780184179541,32.91,73692.04,2.53,-0.18595,0.00014,15.83377]
[1780184184596,32.91,73687.82,2.53,-0.18654,0.00014,15.86379]
[1780184189634,32.91,73686.9,2.53,-0.18667,0.00014,15.87042]
[1780184194643,32.91,73685.15,2.53,-0.18687,0.00014,15.87868]
[1780184196247,32.91,73699.81,2.53,-0.18486,0.00014,15.7752]
[1780184201268,32.91,73705.64,2.53,-0.18406,0.00014,15.73395]
[1780184206282,32.91,73707.89,2.53,-0.18375,0.00014,15.718]
[1780184211285,32.91,73709.07,2.53,-0.18358,0.00014,15.70952]
[1780184216360,32.91,73710.67,2.53,-0.18336,0.00014,15.69799]
[1780184221376,32.91,73706.03,2.53,-0.18399,0.00014,15.73054]
[1780184226435,32.91,73706.93,2.53,-0.18386,0.00014,15.72385]
[1780184231526,32.9,73704.5,2.53,-0.18418,0.00014,15.74059]
[1780184236601,32.9,73703.26,2.53,-0.18434,0.00014,15.74884]
[1780184238471,32.9,73702.72,2.53,-0.18441,0.00014,15.75245]
[1780184239256,32.9,73702.58,2.53,-0.18443,0.00014,15.75336]
[1780184244301,32.9,73703.18,2.53,-0.18435,0.00014,15.74887]
[1780184249318,32.9,73703.82,2.53,-0.18425,0.00014,15.74412]
[1780184254326,32.9,73703.4,2.53,-0.18427,0.00014,15.74272]
[1780184259336,32.9,73702.32,2.53,-0.18442,0.00014,15.75016]
[1780184264346,32.9,73698.14,2.53,-0.18499,0.00014,15.77944]
[1780184269361,32.9,73693.41,2.53,-0.18564,0.00014,15.81298]
[1780184274387,32.9,73691.52,2.53,-0.1859,0.00014,15.82638]
[1780184279471,32.9,73690.6,2.53,-0.18603,0.00014,15.83299]
[1780184284521,32.9,73688.58,2.53,-0.18631,0.00014,15.84735]
[1780184289590,32.9,73688.58,2.53,-0.18631,0.00014,15.84749]
[1780184294638,32.9,73689.69,2.53,-0.18616,0.00014,15.8398]
[1780184299685,32.9,73690.51,2.53,-0.18605,0.00014,15.83416]
[1780184304697,32.9,73691.85,2.53,-0.18587,0.00014,15.82484]
[1780184309703,32.9,73692.84,2.53,-0.18574,0.00014,15.81799]
[1780184314808,32.9,73692.33,2.53,-0.18577,0.00014,15.81756]
[1780184319862,32.9,73691.68,2.53,-0.18587,0.00014,15.82228]
[1780184324904,32.9,73688.68,2.53,-0.18628,0.00014,15.84354]
[1780184329923,32.9,73687.1,2.53,-0.1865,0.00014,15.85472]
[1780184334951,32.9,73685.23,2.53,-0.18676,0.00014,15.86788]
[1780184340002,32.9,73685.55,2.53,-0.18671,0.00014,15.86558]
[1780184345022,32.9,73688.67,2.53,-0.18628,0.00014,15.84364]
[1780184350126,32.9,73687.6,2.53,-0.18643,0.00014,15.85127]
[1780184355138,32.9,73682.67,2.53,-0.18711,0.00014,15.88609]
[1780184360211,32.9,73682.51,2.53,-0.18714,0.00014,15.88724]
[1780184365241,32.9,73682.56,2.53,-0.18713,0.00014,15.8868]
[1780184370320,32.9,73683.57,2.53,-0.18699,0.00014,15.8796]
[1780184375386,32.9,73683.23,2.53,-0.187,0.00014,15.87782]
[1780184380427,32.9,73683.06,2.53,-0.18702,0.00014,15.87902]
[1780184385432,32.9,73682.85,2.53,-0.18705,0.00014,15.88052]
[1780184390434,32.9,73674.94,2.53,-0.18815,0.00014,15.93607]
[1780184395440,32.9,73676.59,2.53,-0.18791,0.00014,15.92418]
[1780184399549,32.9,73684.94,2.53,-0.18675,0.00014,15.86518]
[1780184404562,32.9,73691.35,2.53,-0.18587,0.00014,15.82019]
[1780184409585,32.9,73694.85,2.53,-0.18539,0.00014,15.79558]
[1780184414612,32.9,73693.99,2.53,-0.18551,0.00014,15.80143]
[1780184419670,32.9,73696.03,2.53,-0.18523,0.00014,15.78708]
[1780184424738,32.9,73696.46,2.53,-0.18517,0.00014,15.78429]
[1780184429745,32.9,73697.18,2.53,-0.18508,0.00014,15.77948]
[1780184434780,32.9,73697.63,2.53,-0.18499,0.00014,15.77263]
[1780184439832,32.91,73698.06,2.53,-0.18494,0.00014,15.77014]
[1780184444853,32.91,73698.69,2.53,-0.18486,0.00014,15.76582]
[1780184449906,32.91,73699.34,2.53,-0.18476,0.00014,15.76098]
[1780184454959,32.91,73699.79,2.53,-0.1847,0.00014,15.75756]
[1780184459976,32.9,73699.87,2.53,-0.18468,0.00014,15.75676]
[1780184465008,32.9,73699.87,2.53,-0.18468,0.00014,15.75653]
[1780184470020,32.9,73700.62,2.53,-0.18457,0.00014,15.75102]
[1780184475020,32.9,73703.24,2.53,-0.18421,0.00014,15.73235]
[1780184480028,32.9,73704.82,2.53,-0.18399,0.00014,15.72109]
[1780184485040,32.9,73704.82,2.53,-0.18399,0.00014,15.72101]
[1780184490053,32.9,73706.43,2.53,-0.18377,0.00014,15.70957]
[1780184495071,32.9,73707.02,2.53,-0.18365,0.00014,15.70115]
[1780184498606,32.9,73717.02,2.53,-0.18229,0.00014,15.63037]
[1780184502188,32.9,73719.7,2.53,-0.18193,0.00014,15.61155]
[1780184502203,32.9,73719.7,2.53,-0.18193,0.00014,15.61155]
[1780184502622,32.9,73719.55,2.53,-0.18195,0.00014,15.6127]
[1780184507642,32.9,73719.65,2.53,-0.18194,0.00014,15.61229]
[1780184512656,32.9,73719.46,2.53,-0.18197,0.00014,15.6139]
[1780184517688,32.9,73719.77,2.53,-0.18193,0.00014,15.61189]
[1780184522754,32.9,73719.77,2.53,-0.18193,0.00014,15.61199]
[1780184527822,32.9,73714.79,2.53,-0.18261,0.00014,15.6472]
[1780184532836,32.9,73710.14,2.53,-0.18324,0.00014,15.67976]
[1780184537836,32.9,73710.84,2.53,-0.18314,0.00014,15.67442]
[1780184542841,32.9,73711.43,2.53,-0.18305,0.00014,15.66986]
[1780184547850,32.9,73710.36,2.53,-0.18319,0.00014,15.67711]
[1780184552863,32.9,73709.65,2.53,-0.18324,0.00014,15.67764]
[1780184557944,32.9,73709.97,2.53,-0.1832,0.00014,15.67509]
[1780184562996,32.9,73710.6,2.53,-0.1831,0.00014,15.67037]
[1780184568022,32.9,73711.41,2.53,-0.18299,0.00014,15.66439]
[1780184573063,32.9,73712.51,2.53,-0.18283,0.00014,15.65634]
[1780184578066,32.9,73712.21,2.53,-0.18287,0.00014,15.65816]
[1780184583113,32.9,73712.01,2.53,-0.18289,0.00014,15.65923]
[1780184588146,32.89,73712.3,2.53,-0.18284,0.00014,15.65685]
[1780184593171,32.89,73712.3,2.53,-0.18284,0.00014,15.65654]
[1780184598210,32.89,73712.27,2.53,-0.18284,0.00014,15.65651]
[1780184603289,32.89,73712.37,2.53,-0.18282,0.00014,15.65562]
[1780184608320,32.89,73710.66,2.53,-0.18305,0.00014,15.66757]
[1780184613330,32.89,73709.84,2.53,-0.18313,0.00014,15.66916]
[1780184618376,32.89,73708.26,2.53,-0.18334,0.00014,15.68033]
[1780184623425,32.89,73706.49,2.53,-0.18359,0.00014,15.69288]
[1780184628455,32.89,73706.91,2.53,-0.18353,0.00014,15.68995]
[1780184633472,32.89,73705.93,2.53,-0.18366,0.00014,15.69691]
[1780184638475,32.89,73702.56,2.53,-0.18413,0.00014,15.72073]
[1780184643477,32.89,73701.64,2.53,-0.18425,0.00014,15.72713]
[1780184654661,32.89,73700.42,2.53,-0.18441,0.00014,15.73562]
[1780184660703,32.89,73700.2,2.53,-0.18445,0.00014,15.73721]
[1780184672787,32.89,73700.67,2.53,-0.18435,0.00014,15.72992]
[1780184677822,32.89,73700.93,2.53,-0.18432,0.00014,15.7282]
[1780184682857,32.89,73700.52,2.53,-0.18437,0.00014,15.73118]
[1780184687859,32.89,73699.82,2.53,-0.18447,0.00014,15.73617]
[1780184692920,32.89,73692.34,2.53,-0.1855,0.00014,15.78896]
[1780184697942,32.89,73691.36,2.53,-0.18563,0.00014,15.79563]
[1780184699796,32.89,73681.11,2.53,-0.18705,0.00014,15.86801]
[1780184700769,32.89,73691.32,2.53,-0.18564,0.00014,15.79599]
[1780184701757,32.89,73700.43,2.53,-0.18438,0.00014,15.7316]
[1780184706794,32.89,73702.8,2.53,-0.18407,0.00014,15.71535]
[1780184711815,32.9,73703.06,2.53,-0.18405,0.00014,15.71444]
[1780184716837,32.9,73705.68,2.53,-0.1837,0.00014,15.69625]
[1780184721840,32.9,73706.34,2.53,-0.18361,0.00014,15.69195]
[1780184726865,32.9,73713.4,2.53,-0.18265,0.00014,15.64226]
[1780184731922,32.9,73713.56,2.53,-0.18261,0.00014,15.63744]
[1780184736981,32.9,73718.18,2.53,-0.18198,0.00014,15.60512]
[1780184742090,32.9,73717.73,2.53,-0.18206,0.00014,15.60897]
[1780184747163,32.9,73716.78,2.53,-0.1822,0.00014,15.61629]
[1780184752252,32.91,73716.78,2.53,-0.1822,0.00014,15.61658]
[1780184757263,32.91,73714.05,2.53,-0.18258,0.00014,15.63617]
[1780184762365,32.91,73712.38,2.53,-0.18281,0.00014,15.6482]
[1780184767414,32.91,73710.87,2.53,-0.18302,0.00014,15.659]
[1780184772417,32.91,73712.98,2.53,-0.18273,0.00014,15.64415]
[1780184777444,32.91,73713.59,2.53,-0.18265,0.00014,15.63994]
[1780184782506,32.91,73713.77,2.53,-0.18263,0.00014,15.63874]
[1780184787549,32.91,73714.64,2.53,-0.18251,0.00014,15.63267]
[1780184792635,32.91,73714.7,2.53,-0.18247,0.00014,15.62816]
[1780184797660,32.91,73713.52,2.53,-0.18263,0.00014,15.63662]
[1780184802671,32.91,73713.35,2.53,-0.18266,0.00014,15.63799]
[1780184807695,32.91,73714.48,2.53,-0.18251,0.00014,15.63024]
[1780184812703,32.91,73715.81,2.53,-0.18234,0.00014,15.62125]
[1780184817710,32.91,73715.14,2.53,-0.18244,0.00014,15.62645]
[1780184822722,32.91,73717.73,2.53,-0.1821,0.00014,15.60864]
[1780184827748,32.91,73717.77,2.53,-0.1821,0.00014,15.60893]
[1780184832754,32.92,73717.93,2.53,-0.18209,0.00014,15.60837]
[1780184837812,32.92,73717.95,2.53,-0.1821,0.00014,15.60879]
[1780184842856,32.92,73717.98,2.53,-0.1821,0.00014,15.60915]
[1780184847905,32.92,73716.57,2.53,-0.18231,0.00014,15.61971]
[1780184852955,32.92,73715.85,2.53,-0.18236,0.00014,15.62028]
[1780184854973,32.92,73716.39,2.53,-0.18229,0.00014,15.61631]
[1780184855342,32.92,73716.08,2.53,-0.18233,0.00014,15.61835]
[1780184858070,32.92,73716.08,2.53,-0.18233,0.00014,15.61835]
[1780184858117,32.92,73715.66,2.53,-0.18238,0.00014,15.62117]
[1780184865525,32.92,73714.8,2.53,-0.18249,0.00014,15.62695]
[1780184872189,32.92,73715.33,2.53,-0.1824,0.00014,15.62239]
[1780184878233,32.91,73714.94,2.53,-0.18245,0.00014,15.62466]
[1780184883271,32.91,73717.2,2.53,-0.18213,0.00014,15.60827]
[1780184888303,32.91,73716.31,2.53,-0.18225,0.00014,15.61424]
[1780184893337,32.91,73716.83,2.53,-0.18217,0.00014,15.61021]
[1780184898373,32.91,73717.41,2.53,-0.18208,0.00014,15.60568]
[1780184903407,32.91,73718.2,2.53,-0.18197,0.00014,15.59977]
[1780184906573,32.91,73717.99,2.53,-0.182,0.00014,15.60113]
[1780184906914,32.91,73717.99,2.53,-0.182,0.00014,15.60113]
[1780184906950,32.91,73718.29,2.53,-0.18196,0.00014,15.59895]
[1780184907224,32.91,73718.29,2.53,-0.18196,0.00014,15.59895]
[1780184907227,32.91,73718.29,2.53,-0.18196,0.00014,15.59895]
[1780184907249,32.91,73718.29,2.53,-0.18196,0.00014,15.59895]
[1780184907383,32.91,73718.29,2.53,-0.18196,0.00014,15.59895]
[1780184907485,32.91,73732.55,2.53,-0.18002,0.00014,15.49776]
[1780184908824,32.91,73732.55,2.53,-0.18002,0.00014,15.49776]
[1780184908835,32.91,73732.55,2.53,-0.18002,0.00014,15.49776]
[1780184908878,32.91,73735.48,2.53,-0.17962,0.00013,15.47692]
[1780184911059,32.91,73735.48,2.53,-0.17962,0.00013,15.47687]
[1780184911071,32.91,73735.48,2.53,-0.17962,0.00013,15.47687]
[1780184911984,32.91,73737.28,2.53,-0.17934,0.00013,15.45988]
[1780184914273,32.91,73738.33,2.53,-0.1792,0.00013,15.45237]
[1780184915031,32.91,73738.36,2.53,-0.1792,0.00013,15.45212]
[1780184920070,32.91,73738.91,2.53,-0.17912,0.00013,15.44806]
[1780184923166,32.91,73730.44,2.53,-0.18026,0.00014,15.50802]
[1780184928173,32.91,73728.99,2.53,-0.18046,0.00014,15.51826]
[1780184933174,32.91,73730.02,2.53,-0.18032,0.00014,15.51092]
[1780184933314,32.91,73730.02,2.53,-0.18032,0.00014,15.51092]
[1780184933383,32.91,73730.02,2.53,-0.18032,0.00014,15.51092]
[1780184938654,32.91,73728.79,2.53,-0.18047,0.00014,15.51905]
[1780184943688,32.9,73737.09,2.53,-0.17935,0.00013,15.46001]
[1780184948724,32.9,73737.94,2.53,-0.17923,0.00013,15.45395]
[1780184953759,32.9,73737.05,2.53,-0.17935,0.00013,15.46021]
[1780184958794,32.9,73737.3,2.53,-0.17932,0.00013,15.45839]
[1780184966133,32.9,73737.32,2.53,-0.17931,0.00013,15.45812]
[1780184972683,32.9,73737.73,2.53,-0.17925,0.00013,15.45509]
[1780184977974,32.9,73738.08,2.53,-0.17917,0.00013,15.4483]
[1780184984979,32.9,73741.03,2.53,-0.17877,0.00013,15.42712]
[1780184990017,32.9,73740.63,2.53,-0.17882,0.00013,15.42981]
[1780184995047,32.9,73740.68,2.53,-0.17881,0.00013,15.42929]
[1780185002096,32.9,73740.81,2.53,-0.17879,0.00013,15.42816]
[1780185008139,32.9,73740.58,2.53,-0.17882,0.00013,15.42965]
[1780185013174,32.9,73736.95,2.53,-0.1793,0.00013,15.45528]
[1780185018596,32.9,73737.9,2.53,-0.17917,0.00013,15.44837]
[1780185024250,32.9,73733.24,2.53,-0.17979,0.00013,15.48094]
[1780185031302,32.9,73733.17,2.53,-0.17976,0.00014,15.47674]
[1780185036632,32.9,73733.2,2.53,-0.17974,0.00014,15.47611]
[1780185043061,32.9,73734.65,2.53,-0.17954,0.00013,15.46561]
[1780185048919,32.9,73735.9,2.53,-0.17937,0.00013,15.45645]
[1780185056772,32.89,73735.49,2.53,-0.17942,0.00013,15.45908]
[1780185063110,32.89,73735.0,2.53,-0.17949,0.00013,15.46246]
[1780185069206,32.89,73733.53,2.53,-0.17968,0.00013,15.47267]
[1780185075272,32.89,73732.73,2.53,-0.17979,0.00014,15.47824]
[1780185080653,32.89,73733.93,2.53,-0.17962,0.00013,15.46943]
[1780185085687,32.89,73733.57,2.53,-0.17967,0.00013,15.47197]
[1780185092459,32.89,73733.35,2.53,-0.1797,0.00013,15.47353]
[1780185097773,32.89,73734.74,2.53,-0.17947,0.00013,15.45953]
[1780185103114,32.89,73734.84,2.53,-0.17946,0.00013,15.45885]
[1780185108686,32.89,73735.59,2.53,-0.17936,0.00013,15.45361]
[1780185114894,32.89,73737.56,2.53,-0.1791,0.00013,15.43958]
[1780185123295,32.89,73736.74,2.53,-0.1792,0.00013,15.44536]
[1780185133020,32.89,73736.38,2.53,-0.17925,0.00013,15.44783]
[1780185138056,32.89,73735.42,2.53,-0.17938,0.00013,15.45461]
[1780185143090,32.89,73734.44,2.53,-0.17951,0.00013,15.46151]
[1780185151076,32.89,73734.35,2.53,-0.17952,0.00013,15.46209]
[1780185156182,32.89,73736.12,2.53,-0.17925,0.00013,15.44525]
[1780185161218,32.89,73728.45,2.53,-0.18028,0.00014,15.49969]
[1780185166252,32.89,73725.82,2.53,-0.18064,0.00014,15.51852]
[1780185172293,32.89,73724.24,2.53,-0.18087,0.00014,15.5302]
[1780185176322,32.89,73732.84,2.53,-0.17971,0.00014,15.46966]
[1780185178335,32.89,73741.54,2.53,-0.17854,0.00013,15.40801]
[1780185183371,32.9,73744.18,2.53,-0.17819,0.00013,15.38947]
[1780185188548,32.9,73743.9,2.53,-0.17823,0.00013,15.39154]
[1780185193640,32.9,73741.85,2.53,-0.1785,0.00013,15.40609]
[1780185203627,32.89,73741.78,2.53,-0.17851,0.00013,15.40623]
[1780185210560,32.89,73743.04,2.53,-0.17832,0.00013,15.39637]
[1780185215857,32.89,73742.51,2.53,-0.17835,0.00013,15.39558]
[1780185221638,32.89,73737.4,2.53,-0.17902,0.00013,15.43097]
[1780185227979,32.89,73736.56,2.53,-0.17912,0.00013,15.43598]
[1780185233651,32.89,73736.41,2.53,-0.17913,0.00013,15.4365]
[1780185239085,32.88,73735.52,2.53,-0.17923,0.00013,15.44198]
[1780185245806,32.88,73737.32,2.53,-0.17897,0.00013,15.42809]
[1780185252854,32.88,73738.32,2.53,-0.17882,0.00013,15.42009]
[1780185258190,32.88,73738.45,2.53,-0.17879,0.00013,15.41854]
[1780185264360,32.87,73738.8,2.53,-0.17873,0.00013,15.41547]
[1780185270980,32.87,73739.07,2.53,-0.17868,0.00013,15.4128]
[1780185276017,32.87,73744.1,2.53,-0.17797,0.00013,15.37265]
[1780185281601,32.87,73743.36,2.53,-0.17806,0.00013,15.37783]
[1780185286492,32.87,73742.8,2.53,-0.17814,0.00013,15.38173]
[1780185286710,32.87,73742.54,2.53,-0.17817,0.00013,15.38355]
[1780185286803,32.87,73742.54,2.53,-0.17817,0.00013,15.38355]
[1780185287092,32.87,73742.54,2.53,-0.17817,0.00013,15.38353]
[1780185288167,32.87,73742.54,2.53,-0.17817,0.00013,15.38353]
[1780185288221,32.87,73742.54,2.53,-0.17817,0.00013,15.38353]
[1780185288322,32.87,73763.49,2.53,-0.17537,0.00013,15.2344]
[1780185289839,32.87,73763.49,2.53,-0.17537,0.00013,15.23438]
[1780185289863,32.87,73763.49,2.53,-0.17537,0.00013,15.23438]
[1780185289926,32.87,73763.49,2.53,-0.17537,0.00013,15.23438]
[1780185290115,32.87,73761.5,2.53,-0.17563,0.00013,15.24851]
[1780185291859,32.87,73760.99,2.53,-0.1757,0.00013,15.25211]
[1780185292127,32.87,73760.94,2.53,-0.17571,0.00013,15.2525]
[1780185297162,32.87,73761.37,2.53,-0.17565,0.00013,15.24952]
[1780185302197,32.87,73764.98,2.53,-0.17517,0.00013,15.22404]
[1780185307233,32.87,73763.61,2.53,-0.17536,0.00013,15.2341]
[1780185312269,32.87,73757.21,2.53,-0.1762,0.00013,15.27894]
[1780185317304,32.87,73750.36,2.53,-0.17711,0.00013,15.32712]
[1780185323345,32.87,73750.66,2.53,-0.17706,0.00013,15.3246]
[1780185328381,32.87,73750.89,2.53,-0.17702,0.00013,15.32268]
[1780185333416,32.87,73751.46,2.53,-0.17691,0.00013,15.31419]
[1780185338773,32.87,73751.62,2.53,-0.17688,0.00013,15.31284]
[1780185344493,32.87,73751.94,2.53,-0.17684,0.00013,15.31031]
[1780185349753,32.87,73752.7,2.53,-0.17673,0.00013,15.30475]
[1780185354987,32.87,73753.25,2.53,-0.17665,0.00013,15.3007]
[1780185362619,32.86,73753.41,2.53,-0.17663,0.00013,15.29939]
[1780185368267,32.86,73754.23,2.53,-0.17652,0.00013,15.29349]
[1780185373819,32.86,73754.49,2.53,-0.17648,0.00013,15.2916]
[1780185389125,32.86,73756.44,2.53,-0.17622,0.00013,15.27752]
[1780185394848,32.86,73756.44,2.53,-0.17618,0.00013,15.27329]
[1780185399882,32.86,73756.07,2.53,-0.17623,0.00013,15.2759]
[1780185409266,32.86,73755.5,2.53,-0.17631,0.00013,15.27991]
[1780185414986,32.86,73758.22,2.53,-0.17595,0.00013,15.26066]
[1780185420034,32.86,73758.43,2.53,-0.17592,0.00013,15.25934]
[1780185428080,32.87,73758.12,2.53,-0.17597,0.00013,15.26188]
[1780185433116,32.87,73759.52,2.53,-0.17579,0.00013,15.25218]
[1780185438228,32.87,73760.81,2.53,-0.17562,0.00013,15.24324]
[1780185444193,32.87,73761.21,2.53,-0.17558,0.00013,15.24086]
[1780185449545,32.87,73761.35,2.53,-0.17556,0.00013,15.2402]
[1780185451541,32.87,73769.54,2.53,-0.17444,0.00013,15.17781]
[1780185456586,32.87,73772.94,2.53,-0.174,0.00013,15.15424]
[1780185464333,32.87,73771.83,2.53,-0.17418,0.00013,15.16366]
[1780185469368,32.88,73771.09,2.53,-0.17429,0.00013,15.16968]
[1780185474402,32.88,73766.52,2.53,-0.17491,0.00013,15.20281]
[1780185479437,32.88,73765.92,2.53,-0.175,0.00013,15.20759]
[1780185484472,32.88,73763.49,2.53,-0.17533,0.00013,15.22539]
[1780185490088,32.88,73763.96,2.53,-0.17527,0.00013,15.22236]
[1780185495177,32.88,73763.78,2.53,-0.1753,0.00013,15.22405]
[1780185501592,32.88,73763.44,2.53,-0.17536,0.00013,15.22709]
[1780185506627,32.88,73766.79,2.53,-0.17492,0.00013,15.20361]
[1780185511663,32.89,73766.65,2.53,-0.17491,0.00013,15.20078]
[1780185518269,32.89,73766.63,2.53,-0.17492,0.00013,15.20121]
[1780185523747,32.89,73765.79,2.53,-0.17504,0.00013,15.20773]
[1780185528783,32.89,73764.23,2.53,-0.17525,0.00013,15.21913]
[1780185533818,32.89,73766.19,2.53,-0.175,0.00013,15.20545]
[1780185538914,32.89,73766.27,2.53,-0.17499,0.00013,15.20524]
[1780185544895,32.89,73765.57,2.53,-0.17509,0.00013,15.21062]
[1780185550272,32.89,73763.56,2.53,-0.17537,0.00013,15.22524]
[1780185555808,32.89,73763.5,2.53,-0.17538,0.00013,15.22582]
[1780185561009,32.89,73762.48,2.53,-0.17552,0.00013,15.23338]
[1780185567051,32.89,73761.8,2.53,-0.17561,0.00013,15.23848]
[1780185575224,32.89,73761.08,2.53,-0.17571,0.00013,15.24374]
[1780185582157,32.9,73760.37,2.53,-0.17578,0.00013,15.24517]
[1780185587192,32.9,73759.66,2.53,-0.17588,0.00013,15.25044]
[1780185593234,32.9,73758.95,2.53,-0.17598,0.00013,15.25575]
[1780185598112,32.9,73758.58,2.53,-0.17603,0.00013,15.25855]
[1780185598551,32.9,73758.56,2.53,-0.17603,0.00013,15.25874]
[1780185599081,32.9,73758.56,2.53,-0.17603,0.00013,15.25874]
[1780185599755,32.9,73774.94,2.53,-0.17386,0.00013,15.1422]
[1780185601300,32.9,73782.39,2.53,-0.17288,0.00013,15.08932]
[1780185602303,32.9,73791.48,2.53,-0.17168,0.00013,15.02441]
[1780185604058,32.9,73798.75,2.53,-0.17073,0.00013,14.97255]
[1780185604099,32.9,73798.75,2.53,-0.17073,0.00013,14.97255]
[1780185604602,32.9,73798.75,2.53,-0.17073,0.00013,14.97255]
[1780185604629,32.9,73798.75,2.53,-0.17073,0.00013,14.97255]
[1780185604703,32.9,73800.71,2.53,-0.17048,0.00013,14.95887]
[1780185608844,32.9,73803.21,2.53,-0.17016,0.00013,14.94152]
[1780185608851,32.9,73803.21,2.53,-0.17016,0.00013,14.94152]
[1780185609351,32.9,73804.08,2.53,-0.17005,0.00013,14.93547]
[1780185611271,32.9,73804.93,2.53,-0.16995,0.00013,14.92971]
[1780185611317,32.9,73804.93,2.53,-0.16995,0.00013,14.92971]
[1780185611567,32.9,73792.26,2.53,-0.1716,0.00013,15.0201]
[1780185612958,32.9,73788.85,2.53,-0.17205,0.00013,15.04465]
[1780185613380,32.9,73788.85,2.53,-0.17205,0.00013,15.04465]
[1780185618680,32.9,73785.59,2.53,-0.1725,0.00013,15.06904]
[1780185624602,32.91,73791.89,2.53,-0.17172,0.00013,15.02638]
[1780185624698,32.91,73802.58,2.53,-0.17033,0.00013,14.95076]
[1780185630114,32.91,73805.25,2.53,-0.17,0.00013,14.93292]
[1780185632128,32.92,73805.65,2.53,-0.16992,0.00013,14.92617]
[1780185632820,32.92,73806.41,2.53,-0.16983,0.00013,14.92103]
[1780185634331,32.92,73807.23,2.53,-0.16972,0.00013,14.91533]
[1780185634407,32.92,73807.23,2.53,-0.16972,0.00013,14.91533]
[1780185634528,32.92,73807.4,2.53,-0.1697,0.00013,14.91411]
[1780185635486,32.92,73807.4,2.53,-0.1697,0.00013,14.91411]
[1780185635670,32.92,73816.92,2.53,-0.16847,0.00013,14.84632]
[1780185641578,32.92,73823.55,2.53,-0.16764,0.00013,14.8005]
[1780185646613,32.92,73825.07,2.53,-0.16747,0.00013,14.79126]
[1780185651648,32.93,73817.9,2.53,-0.16843,0.00013,14.8443]
[1780185656685,32.93,73819.09,2.53,-0.16832,0.00013,14.83827]
[1780185662726,32.94,73820.13,2.53,-0.16823,0.00013,14.83348]
[1780185665716,32.94,73819.44,2.53,-0.16833,0.00013,14.83928]
[1780185668777,32.95,73820.2,2.53,-0.16826,0.00013,14.83518]
[1780185668870,32.95,73820.35,2.53,-0.16825,0.00013,14.83456]
[1780185673890,32.95,73819.57,2.53,-0.16839,0.00013,14.8424]
[1780185678904,32.96,73813.38,2.53,-0.16923,0.00013,14.88862]
[1780185683923,32.96,73805.87,2.53,-0.17024,0.00013,14.94405]
[1780185688982,32.97,73804.7,2.53,-0.17042,0.00013,14.95389]
[1780185693990,32.97,73803.34,2.53,-0.17058,0.00013,14.96085]
[1780185698995,32.98,73799.79,2.53,-0.17108,0.00013,14.98785]
[1780185704016,32.98,73797.59,2.53,-0.17139,0.00013,15.00456]
[1780185709026,32.98,73797.2,2.53,-0.17145,0.00013,15.00829]
[1780185714059,32.98,73797.39,2.53,-0.17145,0.00013,15.00787]
[1780185719073,32.98,73793.7,2.53,-0.17194,0.00013,15.03494]
[1780185724073,32.99,73793.09,2.53,-0.17204,0.00013,15.04034]
[1780185729079,32.99,73792.03,2.53,-0.17221,0.00013,15.0496]
[1780185734021,33.0,73783.43,2.53,-0.17337,0.00013,15.11211]
[1780185739093,33.0,73782.51,2.53,-0.17351,0.00013,15.11992]
[1780185744155,33.0,73780.84,2.53,-0.17375,0.00013,15.13307]
[1780185749194,33.01,73783.59,2.53,-0.17342,0.00013,15.11488]
[1780185754234,33.01,73783.51,2.53,-0.17342,0.00013,15.11279]
[1780185758913,33.01,73772.8,2.53,-0.17486,0.00013,15.19032]
[1780185763988,33.02,73768.31,2.53,-0.17547,0.00013,15.22295]
[1780185769026,33.02,73765.82,2.53,-0.17582,0.00013,15.24167]
[1780185774034,33.02,73764.11,2.53,-0.17606,0.00013,15.25467]
[1780185779557,33.02,73763.15,2.53,-0.1762,0.00013,15.26214]
[1780185787906,33.02,73760.6,2.53,-0.17656,0.00013,15.28092]
[1780185793640,33.03,73759.6,2.53,-0.17671,0.00013,15.28928]
[1780185799685,33.03,73758.75,2.53,-0.17684,0.00013,15.29595]
[1780185804720,33.03,73756.03,2.53,-0.17721,0.00013,15.31563]
[1780185809755,33.03,73755.99,2.53,-0.17722,0.00013,15.31626]
[1780185814514,33.03,73753.56,2.53,-0.17752,0.00013,15.32957]
[1780185814896,33.03,73754.9,2.53,-0.17734,0.00013,15.32013]
[1780185817464,33.03,73755.5,2.53,-0.17726,0.00013,15.31597]
[1780185817474,33.03,73755.5,2.53,-0.17726,0.00013,15.31597]
[1780185817975,33.03,73755.22,2.53,-0.1773,0.00013,15.31807]
[1780185823052,33.03,73755.45,2.53,-0.17728,0.00013,15.31727]
[1780185828106,33.04,73755.38,2.53,-0.17731,0.00013,15.31864]
[1780185833133,33.04,73754.49,2.53,-0.17744,0.00013,15.32551]
[1780185838162,33.04,73754.69,2.53,-0.17742,0.00013,15.32474]
[1780185843240,33.04,73760.26,2.53,-0.17669,0.00013,15.28608]
[1780185848303,33.04,73759.85,2.53,-0.17676,0.00013,15.28969]
[1780185852050,33.04,73769.53,2.53,-0.17548,0.00013,15.22172]
[1780185857059,33.05,73774.5,2.53,-0.17484,0.00013,15.1875]
[1780185862081,33.05,73773.03,2.53,-0.17506,0.00013,15.19916]
[1780185867121,33.05,73771.45,2.53,-0.1753,0.00013,15.21173]
[1780185872167,33.06,73764.13,2.53,-0.17625,0.00013,15.26023]
[1780185877227,33.06,73765.15,2.53,-0.17613,0.00013,15.25373]
[1780185877374,33.06,73765.15,2.53,-0.17613,0.00013,15.25373]
[1780185878052,33.06,73769.9,2.53,-0.1755,0.00013,15.22027]
[1780185883131,33.06,73770.72,2.53,-0.17541,0.00013,15.21549]
[1780185888205,33.06,73771.06,2.53,-0.17538,0.00013,15.21412]
[1780185893295,33.07,73769.38,2.53,-0.17562,0.00013,15.22693]
[1780185898399,33.07,73769.77,2.53,-0.17558,0.00013,15.22499]
[1780185903439,33.07,73767.91,2.53,-0.17584,0.00013,15.23879]
[1780185908501,33.07,73761.56,2.53,-0.17671,0.00013,15.28491]
[1780185913539,33.08,73763.6,2.53,-0.17646,0.00013,15.27153]
[1780185918605,33.08,73767.93,2.53,-0.1759,0.00013,15.24209]
[1780185923692,33.08,73768.71,2.53,-0.17581,0.00013,15.23733]
[1780185928778,33.08,73768.33,2.53,-0.17588,0.00013,15.24086]
[1780185933816,33.08,73768.33,2.53,-0.17586,0.00013,15.23741]
[1780185938892,33.09,73769.84,2.53,-0.17568,0.00013,15.22781]
[1780185943956,33.09,73769.41,2.53,-0.17575,0.00013,15.23176]
[1780185945381,33.09,73769.37,2.53,-0.17576,0.00013,15.23238]
[1780185945426,33.09,73769.37,2.53,-0.17576,0.00013,15.23238]
[1780185950754,33.09,73769.45,2.53,-0.17577,0.00013,15.23266]
[1780185957805,33.1,73769.5,2.53,-0.17578,0.00013,15.23345]
[1780185963166,33.1,73769.02,2.53,-0.17586,0.00013,15.2378]
[1780185967874,33.1,73760.22,2.53,-0.17705,0.00013,15.30077]
[1780185968458,33.1,73760.22,2.53,-0.17705,0.00013,15.30077]
[1780185969140,33.1,73760.59,2.53,-0.177,0.00013,15.29823]
[1780185974199,33.1,73764.55,2.53,-0.17648,0.00013,15.27078]
[1780185979221,33.1,73766.75,2.53,-0.17621,0.00013,15.25633]
[1780185980435,33.11,73766.67,2.53,-0.17623,0.00013,15.25723]
[1780185980505,33.11,73766.67,2.53,-0.17623,0.00013,15.25723]
[1780185980963,33.11,73766.67,2.53,-0.17623,0.00013,15.25723]
[1780185985999,33.11,73766.96,2.53,-0.17621,0.00013,15.2563]
[1780185990632,33.11,73763.16,2.53,-0.17673,0.00013,15.28403]
[1780185990742,33.11,73763.16,2.53,-0.17673,0.00013,15.28403]
[1780185997077,33.11,73763.73,2.53,-0.17663,0.00013,15.27652]
[1780186003121,33.11,73767.56,2.53,-0.17613,0.00013,15.24995]
[1780186008159,33.12,73769.36,2.53,-0.1759,0.00013,15.23792]
[1780186013193,33.12,73769.33,2.53,-0.17593,0.00013,15.23933]
[1780186018230,33.12,73769.21,2.53,-0.17597,0.00013,15.24136]
[1780186023264,33.12,73768.72,2.53,-0.17605,0.00013,15.24596]
[1780186028297,33.13,73761.37,2.53,-0.17705,0.00013,15.2987]
[1780186033655,33.13,73766.73,2.53,-0.17635,0.00013,15.26181]
[1780186039868,33.13,73768.26,2.53,-0.17616,0.00013,15.25187]
[1780186046910,33.13,73768.48,2.53,-0.17614,0.00013,15.25079]
[1780186052467,33.14,73769.14,2.53,-0.17605,0.00013,15.2436]
[1780186057503,33.14,73769.82,2.53,-0.17598,0.00013,15.23966]
[1780186062537,33.14,73777.12,2.53,-0.17502,0.00013,15.18889]
[1780186066771,33.14,73787.15,2.53,-0.17371,0.00013,15.11861]
[1780186073884,33.14,73790.16,2.53,-0.17333,0.00013,15.09793]
[1780186079657,33.15,73788.02,2.53,-0.17364,0.00013,15.1147]
[1780186084692,33.15,73784.96,2.53,-0.17406,0.00013,15.13722]
[1780186089927,33.15,73784.27,2.53,-0.17416,0.00013,15.14277]
[1780186095770,33.16,73782.35,2.53,-0.17444,0.00013,15.15747]
[1780186100804,33.16,73785.71,2.53,-0.17401,0.00013,15.13463]
[1780186105839,33.16,73784.44,2.53,-0.17419,0.00013,15.14452]
[1780186110874,33.16,73784.06,2.53,-0.17426,0.00013,15.1481]
[1780186116307,33.16,73782.5,2.53,-0.17445,0.00013,15.15581]
[1780186121476,33.17,73784.06,2.53,-0.17426,0.00013,15.14581]
[1780186127372,33.17,73784.19,2.53,-0.17426,0.00013,15.14596]
[1780186133030,33.17,73783.21,2.53,-0.17441,0.00013,15.15405]
[1780186138274,33.17,73779.81,2.53,-0.17487,0.00013,15.17849]
[1780186143675,33.18,73780.35,2.53,-0.17481,0.00013,15.17564]
[1780186148776,33.18,73778.34,2.53,-0.17509,0.00013,15.1905]
[1780186154178,33.18,73778.58,2.53,-0.17507,0.00013,15.18962]
[1780186159211,33.18,73778.92,2.53,-0.17504,0.00013,15.18778]
[1780186164246,33.18,73779.24,2.53,-0.17501,0.00013,15.18607]
[1780186171295,33.19,73778.93,2.53,-0.17503,0.00013,15.18489]
[1780186176330,33.19,73778.94,2.53,-0.17504,0.00013,15.18544]
[1780186182372,33.19,73778.55,2.53,-0.1751,0.00013,15.18893]
[1780186187603,33.19,73778.64,2.53,-0.1751,0.00013,15.18855]
[1780186193373,33.19,73778.6,2.53,-0.17512,0.00013,15.18984]
[1780186198479,33.19,73779.0,2.53,-0.17507,0.00013,15.18728]
[1780186203521,33.2,73778.96,2.53,-0.1751,0.00013,15.18874]
[1780186208555,33.2,73778.71,2.53,-0.17514,0.00013,15.19115]
[1780186213730,33.2,73778.91,2.53,-0.17513,0.00013,15.19026]
[1780186219858,33.2,73781.12,2.53,-0.17485,0.00013,15.1755]
[1780186225035,33.2,73777.67,2.53,-0.17532,0.00013,15.20084]
[1780186230710,33.21,73773.82,2.53,-0.17586,0.00013,15.2295]
[1780186235807,33.21,73774.67,2.53,-0.17573,0.00013,15.22014]
[1780186241920,33.21,73775.49,2.53,-0.17564,0.00013,15.21565]
[1780186247977,33.22,73775.62,2.53,-0.17564,0.00013,15.21581]
[1780186253871,33.22,73775.96,2.53,-0.17563,0.00013,15.21513]
[1780186258905,33.22,73776.05,2.53,-0.17564,0.00013,15.21556]
[1780186263940,33.23,73785.99,2.53,-0.17435,0.00013,15.14664]
[1780186268975,33.23,73785.76,2.53,-0.17441,0.00013,15.14979]
[1780186272955,33.23,73786.15,2.53,-0.17437,0.00013,15.14764]
[1780186273265,33.23,73797.68,2.53,-0.17287,0.00013,15.06698]
[1780186273722,33.23,73797.68,2.53,-0.17287,0.00013,15.06698]
[1780186274089,33.23,73797.68,2.53,-0.17287,0.00013,15.06698]
[1780186274148,33.23,73797.68,2.53,-0.17287,0.00013,15.06698]
[1780186274311,33.23,73797.68,2.53,-0.17287,0.00013,15.06698]
[1780186274351,33.23,73797.68,2.53,-0.17287,0.00013,15.06698]
[1780186274393,33.23,73797.68,2.53,-0.17287,0.00013,15.06698]
[1780186274417,33.23,73809.09,2.53,-0.17139,0.00013,14.98678]
[1780186275636,33.23,73812.88,2.53,-0.1709,0.00013,14.96044]
[1780186275754,33.23,73812.88,2.53,-0.1709,0.00013,14.96044]
[1780186276471,33.23,73812.88,2.53,-0.1709,0.00013,14.96044]
[1780186276493,33.24,73813.31,2.53,-0.17085,0.00013,14.95747]
[1780186279672,33.24,73813.52,2.53,-0.17083,0.00013,14.95649]
[1780186279681,33.24,73813.52,2.53,-0.17083,0.00013,14.95649]
[1780186280491,33.24,73813.9,2.53,-0.17079,0.00013,14.95431]
[1780186285533,33.24,73815.23,2.53,-0.17063,0.00013,14.94591]
[1780186290560,33.24,73812.16,2.53,-0.17105,0.00013,14.96881]
[1780186295624,33.25,73813.91,2.53,-0.17081,0.00013,14.9536]
[1780186299517,33.25,73823.81,2.53,-0.16955,0.00013,14.88463]
[1780186302575,33.25,73815.19,2.53,-0.17068,0.00013,14.94633]
[1780186307593,33.25,73817.45,2.53,-0.17041,0.00013,14.93158]
[1780186312642,33.26,73811.34,2.53,-0.17122,0.00013,14.97584]
[1780186317674,33.26,73810.65,2.53,-0.17133,0.00013,14.98151]
[1780186322697,33.26,73811.78,2.53,-0.17119,0.00013,14.97435]
[1780186327738,33.26,73812.2,2.53,-0.17115,0.00013,14.97217]
[1780186332769,33.27,73809.95,2.53,-0.17146,0.00013,14.98881]
[1780186337854,33.27,73804.3,2.53,-0.1722,0.00013,15.02923]
[1780186342873,33.27,73804.7,2.53,-0.17216,0.00013,15.02712]
[1780186347959,33.27,73806.31,2.53,-0.17197,0.00013,15.01665]
[1780186352973,33.27,73804.58,2.53,-0.17217,0.00013,15.02536]
[1780186357982,33.28,73803.22,2.53,-0.17238,0.00013,15.03632]
[1780186362995,33.28,73802.94,2.53,-0.17244,0.00013,15.03966]
[1780186368080,33.28,73801.83,2.53,-0.17261,0.00013,15.04884]
[1780186373129,33.29,73801.6,2.53,-0.17266,0.00013,15.05181]
[1780186378151,33.29,73800.78,2.53,-0.17279,0.00013,15.05893]
[1780186383159,33.29,73800.46,2.53,-0.17286,0.00013,15.06252]
[1780186388194,33.3,73800.31,2.53,-0.1729,0.00013,15.06491]
[1780186393264,33.3,73795.81,2.53,-0.17351,0.00013,15.0978]
[1780186398348,33.3,73797.02,2.53,-0.17337,0.00013,15.09043]
[1780186403354,33.31,73797.11,2.53,-0.17338,0.00013,15.09097]
[1780186408362,33.31,73795.47,2.53,-0.17362,0.00013,15.10366]
[1780186413391,33.31,73794.85,2.53,-0.17368,0.00013,15.1049]
[1780186418395,33.31,73796.3,2.53,-0.17351,0.00013,15.0958]
[1780186423411,33.32,73796.42,2.53,-0.17352,0.00013,15.09608]
[1780186428411,33.32,73796.9,2.53,-0.17348,0.00013,15.09384]
[1780186433425,33.32,73796.99,2.53,-0.17348,0.00013,15.09434]
[1780186438449,33.33,73796.99,2.53,-0.1735,0.00013,15.09547]
[1780186443500,33.33,73797.06,2.53,-0.17352,0.00013,15.09612]
[1780186448551,33.33,73791.19,2.53,-0.1743,0.00013,15.13847]
[1780186453562,33.33,73790.07,2.53,-0.17447,0.00013,15.14721]
[1780186458610,33.34,73788.45,2.53,-0.17471,0.00013,15.16019]
[1780186463635,33.34,73787.23,2.53,-0.1749,0.00013,15.17051]
[1780186468654,33.35,73787.13,2.53,-0.17494,0.00013,15.17294]
[1780186473666,33.35,73788.55,2.53,-0.17475,0.00013,15.1605]
[1780186478705,33.36,73788.95,2.53,-0.17473,0.00013,15.15915]
[1780186483707,33.36,73789.0,2.53,-0.17474,0.00013,15.15969]
[1780186488766,33.36,73786.82,2.53,-0.17504,0.00013,15.17586]
[1780186493769,33.36,73787.37,2.53,-0.17498,0.00013,15.17278]
[1780186497791,33.36,73776.38,2.53,-0.17645,0.00013,15.25081]
[1780186500101,33.37,73776.4,2.53,-0.17645,0.00013,15.25119]
[1780186500383,33.37,73776.4,2.53,-0.17645,0.00013,15.25119]
[1780186500472,33.37,73776.4,2.53,-0.17645,0.00013,15.25119]
[1780186500540,33.37,73776.44,2.53,-0.17645,0.00013,15.25091]
[1780186507654,33.37,73771.35,2.53,-0.17715,0.00013,15.28829]
[1780186511682,33.37,73781.89,2.53,-0.17577,0.00013,15.21506]
[1780186512689,33.37,73791.5,2.53,-0.17451,0.00013,15.14777]
[1780186517723,33.37,73791.97,2.53,-0.17447,0.00013,15.1454]
[1780186522759,33.38,73791.05,2.53,-0.1746,0.00013,15.15276]
[1780186526787,33.38,73800.28,2.53,-0.17341,0.00013,15.08882]
[1780186531821,33.38,73803.29,2.53,-0.17301,0.00013,15.06487]
[1780186536857,33.39,73797.54,2.53,-0.17379,0.00013,15.10675]
[1780186541892,33.39,73793.18,2.53,-0.17439,0.00013,15.13884]
[1780186547027,33.39,73794.71,2.53,-0.17421,0.00013,15.12926]
[1780186552970,33.4,73801.58,2.53,-0.17335,0.00013,15.08346]
[1780186558172,33.4,73803.12,2.53,-0.17317,0.00013,15.07394]
[1780186564045,33.41,73803.6,2.53,-0.17315,0.00013,15.07265]
[1780186569196,33.41,73797.39,2.53,-0.17398,0.00013,15.1173]
[1780186575122,33.42,73789.93,2.53,-0.17498,0.00013,15.17119]
[1780186581165,33.42,73790.97,2.53,-0.17487,0.00013,15.16521]
[1780186587553,33.42,73791.89,2.53,-0.17478,0.00013,15.16014]
[1780186597783,33.42,73792.31,2.53,-0.17473,0.00013,15.15766]
[1780186602850,33.43,73792.75,2.53,-0.17469,0.00013,15.15327]
[1780186614400,33.44,73792.98,2.53,-0.17472,0.00013,15.15491]
[1780186619558,33.44,73793.29,2.53,-0.1747,0.00013,15.15374]
[1780186625160,33.45,73788.01,2.53,-0.17541,0.00013,15.19203]
[1780186630515,33.45,73787.95,2.53,-0.17544,0.00013,15.19369]
[1780186635743,33.45,73787.31,2.53,-0.17554,0.00013,15.19879]
[1780186641350,33.45,73783.45,2.53,-0.17607,0.00013,15.22708]
[1780186647972,33.46,73786.82,2.53,-0.17565,0.00013,15.20503]
[1780186653675,33.46,73783.04,2.53,-0.17613,0.00013,15.22805]
[1780186660722,33.46,73783.16,2.53,-0.17613,0.00013,15.22824]
[1780186666765,33.46,73783.41,2.53,-0.17612,0.00013,15.22751]
[1780186671799,33.47,73779.76,2.53,-0.17661,0.00013,15.25373]
[1780186677842,33.47,73780.21,2.53,-0.17656,0.00013,15.25122]
[1780186682917,33.47,73780.31,2.53,-0.17656,0.00013,15.2508]
[1780186688919,33.47,73780.93,2.53,-0.17649,0.00013,15.24721]
[1780186694120,33.47,73780.77,2.53,-0.17652,0.00013,15.2487]
[1780186699998,33.47,73781.53,2.53,-0.17643,0.00013,15.24412]
[1780186707048,33.48,73781.66,2.53,-0.17643,0.00013,15.24404]
[1780186712086,33.48,73783.74,2.53,-0.17613,0.00013,15.22594]
[1780186717118,33.48,73783.92,2.53,-0.17612,0.00013,15.22539]
[1780186722152,33.48,73786.55,2.53,-0.17579,0.00013,15.20774]
[1780186728537,33.48,73786.11,2.53,-0.17586,0.00013,15.21173]
[1780186737257,33.49,73785.97,2.53,-0.1759,0.00013,15.21402]
[1780186742292,33.49,73785.76,2.53,-0.17594,0.00013,15.2162]
[1780186748677,33.49,73785.93,2.53,-0.17594,0.00013,15.21585]
[1780186758746,33.49,73785.82,2.53,-0.17598,0.00013,15.21796]
[1780186764446,33.5,73784.19,2.53,-0.17621,0.00013,15.23013]
[1780186769483,33.5,73783.24,2.53,-0.17634,0.00013,15.23731]
[1780186775526,33.5,73783.3,2.53,-0.17631,0.00013,15.23334]
[1780186781568,33.5,73789.2,2.53,-0.17555,0.00013,15.19293]
[1780186786603,33.5,73791.29,2.53,-0.17529,0.00013,15.17922]
[1780186791643,33.51,73789.01,2.53,-0.1756,0.00013,15.19598]
[1780186797682,33.51,73788.56,2.53,-0.17568,0.00013,15.20011]
[1780186802719,33.51,73792.83,2.53,-0.17514,0.00013,15.17113]
[1780186807754,33.51,73793.04,2.53,-0.17513,0.00013,15.17075]
[1780186814803,33.52,73793.11,2.53,-0.17515,0.00013,15.17168]
[1780186819839,33.52,73795.03,2.53,-0.17491,0.00013,15.1593]
[1780186826887,33.52,73795.15,2.53,-0.17493,0.00013,15.16]
[1780186831922,33.53,73794.59,2.53,-0.17498,0.00013,15.16078]
[1780186836957,33.53,73794.39,2.53,-0.17503,0.00013,15.16344]
[1780186849464,33.53,73794.2,2.53,-0.17507,0.00013,15.16539]
[1780186854587,33.54,73796.97,2.53,-0.17476,0.00013,15.14889]
[1780186860130,33.54,73803.24,2.53,-0.17397,0.00013,15.10646]
[1780186866175,33.55,73801.96,2.53,-0.17415,0.00013,15.11641]
[1780186874232,33.55,73801.51,2.53,-0.17424,0.00013,15.12113]
[1780186879590,33.55,73800.5,2.53,-0.17439,0.00013,15.12911]
[1780186887322,33.56,73800.56,2.53,-0.17441,0.00013,15.13012]
[1780186892969,33.56,73799.92,2.53,-0.17447,0.00013,15.13124]
[1780186899731,33.56,73799.76,2.53,-0.17451,0.00013,15.13354]
[1780186905450,33.56,73799.12,2.53,-0.17461,0.00013,15.139]
[1780186913506,33.57,73798.96,2.53,-0.17466,0.00013,15.14136]
[1780186918540,33.57,73798.46,2.53,-0.17473,0.00013,15.14559]
[1780186923577,33.57,73798.43,2.53,-0.17475,0.00013,15.14653]
[1780186928615,33.57,73809.17,2.53,-0.17336,0.00013,15.072]
[1780186933645,33.57,73811.84,2.53,-0.17303,0.00013,15.05415]
[1780186937674,33.58,73820.56,2.53,-0.17191,0.00013,14.99376]
[1780186942725,33.58,73821.62,2.53,-0.17178,0.00013,14.98685]
[1780186949784,33.58,73821.08,2.53,-0.17186,0.00013,14.99112]
[1780186955800,33.58,73820.65,2.53,-0.1719,0.00013,14.99098]
[1780186960949,33.58,73821.33,2.53,-0.17182,0.00013,14.9867]
[1780186967884,33.58,73821.78,2.53,-0.17178,0.00013,14.98422]
[1780186973928,33.58,73821.99,2.53,-0.17176,0.00013,14.9833]
[1780186980292,33.59,73822.51,2.53,-0.1717,0.00013,14.98034]
[1780186985310,33.59,73822.94,2.53,-0.17165,0.00013,14.97764]
[1780186990370,33.59,73815.51,2.53,-0.17262,0.00013,15.02988]
[1780186997088,33.59,73814.94,2.53,-0.1727,0.00013,15.03422]
[1780187002123,33.59,73825.23,2.53,-0.17138,0.00013,14.96264]
[1780187007161,33.59,73825.6,2.53,-0.17134,0.00013,14.96098]
[1780187012193,33.59,73825.9,2.53,-0.17128,0.00013,14.95545]
[1780187017228,33.6,73826.39,2.53,-0.17124,0.00013,14.9528]
[1780187023270,33.6,73826.56,2.53,-0.17123,0.00013,14.95252]
[1780187028309,33.6,73825.5,2.53,-0.17138,0.00013,14.96061]
[1780187034351,33.6,73825.79,2.53,-0.17136,0.00013,14.95938]
[1780187039388,33.6,73826.12,2.53,-0.17132,0.00013,14.95772]
[1780187045030,33.61,73826.66,2.53,-0.17126,0.00013,14.95447]
[1780187050789,33.61,73830.47,2.53,-0.17079,0.00013,14.92889]
[1780187055920,33.61,73828.37,2.53,-0.17107,0.00013,14.94403]
[1780187064564,33.61,73828.71,2.53,-0.17105,0.00013,14.94312]
[1780187069644,33.61,73829.06,2.53,-0.17102,0.00013,14.94119]
[1780187070513,33.61,73829.88,2.53,-0.17091,0.00013,14.93559]
[1780187070521,33.61,73829.88,2.53,-0.17091,0.00013,14.93559]
[1780187070931,33.61,73831.0,2.53,-0.17077,0.00013,14.9279]
[1780187076645,33.62,73831.78,2.53,-0.17065,0.00013,14.91913]
[1780187081832,33.62,73830.08,2.53,-0.17088,0.00013,14.93162]
[1780187082785,33.62,73842.63,2.53,-0.16928,0.00013,14.84432]
[1780187084994,33.62,73842.63,2.53,-0.16928,0.00013,14.84448]
[1780187085097,33.62,73842.63,2.53,-0.16928,0.00013,14.84448]
[1780187085257,33.62,73854.24,2.53,-0.16782,0.00013,14.76401]
[1780187091302,33.63,73857.1,2.53,-0.16748,0.00013,14.74559]
[1780187095811,33.63,73866.09,2.53,-0.16638,0.00013,14.68449]
[1780187102884,33.63,73877.7,2.53,-0.16495,0.00013,14.60504]
[1780187103879,33.64,73878.75,2.53,-0.16483,0.00013,14.59836]
[1780187103938,33.64,73878.7,2.53,-0.16484,0.00013,14.59903]
[1780187109877,33.64,73886.39,2.53,-0.1639,0.00012,14.54683]
[1780187114911,33.64,73887.15,2.53,-0.16383,0.00012,14.54252]
[1780187115856,33.64,73887.15,2.53,-0.16383,0.00012,14.54252]
[1780187116292,33.64,73887.15,2.53,-0.16383,0.00012,14.54252]
[1780187116344,33.64,73902.26,2.53,-0.16195,0.00012,14.43704]
[1780187117152,33.64,73902.26,2.53,-0.16195,0.00012,14.43704]
[1780187117255,33.64,73902.26,2.53,-0.16195,0.00012,14.43704]
[1780187117338,33.64,73902.26,2.53,-0.16195,0.00012,14.43704]
[1780187117397,33.64,73902.26,2.53,-0.16195,0.00012,14.43704]
[1780187117393,33.64,73920.85,2.53,-0.15966,0.00012,14.30717]
[1780187118151,33.64,73920.85,2.53,-0.15966,0.00012,14.30717]
[1780187118294,33.64,73920.85,2.53,-0.15966,0.00012,14.30717]
[1780187118433,33.65,73921.89,2.53,-0.15955,0.00012,14.30095]
[1780187118695,33.65,73921.89,2.53,-0.15955,0.00012,14.30095]
[1780187119243,33.65,73920.08,2.53,-0.15978,0.00012,14.31388]
[1780187124984,33.65,73921.03,2.53,-0.15971,0.00012,14.30973]
[1780187125910,33.65,73921.03,2.53,-0.15971,0.00012,14.30973]
[1780187126456,33.66,73920.39,2.53,-0.15981,0.00012,14.31556]
[1780187131477,33.66,73919.74,2.53,-0.15991,0.00012,14.31928]
[1780187136571,33.67,73925.07,2.53,-0.15931,0.00012,14.28485]
[1780187141628,33.77,73927.63,2.53,-0.1597,0.00012,14.30852]
[1780187146635,33.82,73924.33,2.53,-0.16045,0.00012,14.3518]
[1780187150448,33.83,73920.74,2.53,-0.16092,0.00012,14.37854]
[1780187150484,33.83,73920.74,2.53,-0.16092,0.00012,14.37854]
[1780187150452,33.83,73917.39,2.53,-0.16134,0.00012,14.40241]
[1780187151493,33.83,73917.39,2.53,-0.16135,0.00012,14.40293]
[1780187153733,33.83,73916.03,2.53,-0.16154,0.00012,14.41343]
[1780187153748,33.83,73916.03,2.53,-0.16154,0.00012,14.41343]
[1780187154388,33.83,73916.84,2.53,-0.16145,0.00012,14.4083]
[1780187159434,33.84,73917.68,2.53,-0.16138,0.00012,14.40456]
[1780187164496,33.85,73916.53,2.53,-0.16157,0.00012,14.4152]
[1780187169563,33.85,73915.14,2.53,-0.16179,0.00012,14.42797]
[1780187174614,33.86,73913.72,2.53,-0.16201,0.00012,14.4404]
[1780187179621,33.87,73908.71,2.53,-0.16267,0.00012,14.47767]
[1780187182135,33.87,73908.79,2.53,-0.16267,0.00012,14.47804]
[1780187182145,33.87,73908.79,2.53,-0.16267,0.00012,14.47804]
[1780187182466,33.87,73908.73,2.53,-0.16269,0.00012,14.47893]
[1780187187474,33.87,73908.59,2.53,-0.16274,0.00012,14.48176]
[1780187192531,33.88,73909.35,2.53,-0.16265,0.00012,14.47459]
[1780187197581,33.89,73910.4,2.53,-0.16257,0.00012,14.47019]
[1780187202619,33.89,73910.7,2.53,-0.16258,0.00012,14.47054]
[1780187207672,33.9,73911.19,2.53,-0.16256,0.00012,14.46957]
[1780187212697,33.9,73912.62,2.53,-0.16242,0.00012,14.46207]
[1780187217703,33.91,73914.94,2.53,-0.16218,0.00012,14.44841]
[1780187222779,33.92,73914.1,2.53,-0.16233,0.00012,14.45669]
[1780187227790,33.92,73912.19,2.53,-0.1626,0.00012,14.47226]
[1780187232870,33.93,73911.27,2.53,-0.16275,0.00012,14.48091]
[1780187237873,33.93,73911.51,2.53,-0.16276,0.00012,14.48151]
[1780187242880,33.94,73910.96,2.53,-0.16287,0.00012,14.48756]
[1780187247930,33.95,73910.54,2.53,-0.16296,0.00012,14.49268]
[1780187252955,33.95,73909.5,2.53,-0.16309,0.00012,14.49786]
[1780187257977,33.95,73914.94,2.53,-0.16245,0.00012,14.46185]
[1780187262985,33.96,73910.03,2.53,-0.16306,0.00012,14.49646]
[1780187268008,33.96,73909.47,2.53,-0.16314,0.00012,14.50088]
[1780187273045,33.96,73909.61,2.53,-0.16313,0.00012,14.50045]
[1780187278046,33.96,73909.97,2.53,-0.1631,0.00012,14.49849]
[1780187283096,33.96,73910.34,2.53,-0.16307,0.00012,14.49715]
[1780187288135,33.97,73909.46,2.53,-0.1632,0.00012,14.50444]
[1780187293194,33.97,73904.71,2.53,-0.16381,0.00012,14.53844]
[1780187297516,33.97,73890.57,2.53,-0.16558,0.00012,14.63749]
[1780187298434,33.97,73873.61,2.53,-0.16771,0.00013,14.75496]
[1780187299216,33.97,73873.61,2.53,-0.16771,0.00013,14.75498]
[1780187303114,33.97,73874.6,2.53,-0.16759,0.00013,14.74847]
[1780187303231,33.97,73874.6,2.53,-0.16759,0.00013,14.74847]
[1780187309287,33.97,73873.68,2.53,-0.1677,0.00013,14.75465]
[1780187314321,33.97,73873.75,2.53,-0.16765,0.00013,14.74972]
[1780187320364,33.97,73874.08,2.53,-0.16761,0.00013,14.74717]
[1780187325399,33.97,73861.97,2.53,-0.16913,0.00013,14.8305]
[1780187330434,33.97,73862.97,2.53,-0.16899,0.00013,14.82327]
[1780187335471,33.97,73859.37,2.53,-0.16945,0.00013,14.84833]
[1780187340505,33.97,73859.36,2.53,-0.16946,0.00013,14.84853]
[1780187344482,33.97,73859.16,2.53,-0.16948,0.00013,14.84999]
[1780187344693,33.97,73855.38,2.53,-0.16996,0.00013,14.87626]
[1780187349696,33.97,73855.46,2.53,-0.16997,0.00013,14.87647]
[1780187354721,33.98,73855.5,2.53,-0.16998,0.00013,14.87709]
[1780187359766,33.98,73861.91,2.53,-0.16919,0.00013,14.83398]
[1780187364779,33.98,73862.16,2.53,-0.16918,0.00013,14.83348]
[1780187369786,33.98,73864.32,2.53,-0.16893,0.00013,14.8198]
[1780187374850,33.99,73863.37,2.53,-0.16904,0.00013,14.82349]
[1780187379856,33.99,73863.32,2.53,-0.16907,0.00013,14.82518]
[1780187384883,34.0,73865.82,2.53,-0.16877,0.00013,14.80927]
[1780187389943,34.0,73864.81,2.53,-0.16893,0.00013,14.81759]
[1780187392494,34.0,73864.57,2.53,-0.16897,0.00013,14.81977]
[1780187392513,34.0,73864.57,2.53,-0.16897,0.00013,14.81977]
[1780187392555,34.0,73864.52,2.53,-0.16898,0.00013,14.82038]
[1780187397908,34.0,73865.59,2.53,-0.16886,0.00013,14.81426]
[1780187401578,34.0,73855.86,2.53,-0.1701,0.00013,14.88158]
[1780187408987,34.01,73852.58,2.53,-0.17053,0.00013,14.90508]
[1780187414022,34.01,73854.16,2.53,-0.17034,0.00013,14.89501]
[1780187419056,34.01,73854.87,2.53,-0.17027,0.00013,14.89098]
[1780187424092,34.01,73855.44,2.53,-0.17021,0.00013,14.88794]
[1780187426590,34.01,73855.44,2.53,-0.17021,0.00013,14.88794]
[1780187426667,34.01,73855.44,2.53,-0.17021,0.00013,14.88794]
[1780187432148,34.02,73856.17,2.53,-0.17011,0.00013,14.88016]
[1780187437183,34.02,73847.86,2.53,-0.17117,0.00013,14.93804]
[1780187443653,34.02,73848.07,2.53,-0.17116,0.00013,14.93715]
[1780187451283,34.02,73848.85,2.53,-0.17107,0.00013,14.93249]
[1780187458185,34.02,73849.1,2.53,-0.17104,0.00013,14.93093]
[1780187463795,34.02,73856.68,2.53,-0.1701,0.00013,14.87958]
[1780187469409,34.03,73856.21,2.53,-0.17017,0.00013,14.88364]
[1780187475767,34.03,73853.78,2.53,-0.17049,0.00013,14.90085]
[1780187482501,34.03,73853.77,2.53,-0.17051,0.00013,14.9019]
[1780187487536,34.03,73853.1,2.53,-0.1706,0.00013,14.90706]
[1780187492571,34.03,73853.1,2.53,-0.17058,0.00013,14.9034]
[1780187494585,34.03,73869.35,2.53,-0.16853,0.00013,14.79148]
[1780187499621,34.04,73869.34,2.53,-0.16854,0.00013,14.79222]
[1780187504655,34.04,73867.25,2.53,-0.16881,0.00013,14.80722]
[1780187510698,34.04,73865.92,2.53,-0.16899,0.00013,14.81695]
[1780187515732,34.04,73865.03,2.53,-0.16911,0.00013,14.82357]
[1780187520769,34.04,73863.34,2.53,-0.16933,0.00013,14.8357]
[1780187525805,34.04,73863.99,2.53,-0.16926,0.00013,14.83166]
[1780187531847,34.04,73863.62,2.53,-0.1693,0.00013,14.83399]
[1780187536884,34.04,73871.59,2.53,-0.16829,0.00013,14.77842]
[1780187541917,34.04,73879.17,2.53,-0.16734,0.00013,14.72659]
[1780187547960,34.04,73880.24,2.53,-0.16722,0.00013,14.71979]
[1780187553675,34.04,73881.81,2.53,-0.167,0.00013,14.70518]
[1780187559036,34.05,73889.52,2.53,-0.16605,0.00012,14.65264]
[1780187564510,34.05,73891.36,2.53,-0.16583,0.00012,14.64069]
[1780187569918,34.05,73892.14,2.53,-0.16574,0.00012,14.63571]
[1780187571968,34.05,73905.09,2.53,-0.16414,0.00012,14.5467]
[1780187577350,34.05,73908.76,2.53,-0.1637,0.00012,14.522]
[1780187577367,34.05,73908.76,2.53,-0.1637,0.00012,14.522]
[1780187577465,34.05,73908.3,2.53,-0.16376,0.00012,14.52531]
[1780187584650,34.05,73908.18,2.53,-0.16379,0.00012,14.52709]
[1780187590255,34.06,73906.37,2.53,-0.16403,0.00012,14.54039]
[1780187595290,34.06,73905.71,2.53,-0.16412,0.00012,14.54559]
[1780187600325,34.06,73909.95,2.53,-0.16361,0.00012,14.51707]
[1780187605363,34.06,73905.87,2.53,-0.16413,0.00012,14.54608]
[1780187608681,34.06,73914.66,2.53,-0.16305,0.00012,14.48584]
[1780187609855,34.06,73914.66,2.53,-0.16305,0.00012,14.48584]
[1780187609935,34.06,73914.66,2.53,-0.16305,0.00012,14.48584]
[1780187615432,34.06,73917.41,2.53,-0.16269,0.00012,14.46347]
[1780187620467,34.07,73920.13,2.53,-0.16237,0.00012,14.445]
[1780187626511,34.07,73920.91,2.53,-0.16228,0.00012,14.44011]
[1780187631544,34.07,73919.09,2.53,-0.16251,0.00012,14.45307]
[1780187636579,34.07,73917.15,2.53,-0.16276,0.00012,14.46752]
[1780187641614,34.07,73906.97,2.53,-0.16403,0.00012,14.53867]
[1780187649670,34.08,73907.65,2.53,-0.16397,0.00012,14.53503]
[1780187655140,34.08,73907.68,2.53,-0.16398,0.00012,14.53552]
[1780187660748,34.08,73905.29,2.53,-0.16429,0.00012,14.55281]
[1780187665784,34.08,73905.26,2.53,-0.1643,0.00012,14.55362]
[1780187670818,34.08,73905.63,2.53,-0.16426,0.00012,14.55169]
[1780187675855,34.08,73907.47,2.53,-0.16401,0.00012,14.53545]
[1780187682903,34.08,73907.56,2.53,-0.16401,0.00012,14.53505]
[1780187689595,34.08,73907.9,2.53,-0.16397,0.00012,14.53276]
[1780187694986,34.08,73908.05,2.53,-0.16395,0.00012,14.53185]
[1780187701029,34.09,73908.07,2.53,-0.16396,0.00012,14.53222]
[1780187706064,34.09,73908.02,2.53,-0.16398,0.00012,14.53333]
[1780187711741,34.09,73906.73,2.53,-0.16415,0.00012,14.54295]
[1780187717142,34.09,73905.63,2.53,-0.1643,0.00012,14.55155]
[1780187722181,34.09,73905.26,2.53,-0.16436,0.00012,14.55505]
[1780187724195,34.1,73895.36,2.53,-0.16559,0.00012,14.62362]
[1780187729230,34.1,73894.75,2.53,-0.16568,0.00012,14.62827]
[1780187734266,34.1,73895.08,2.53,-0.16561,0.00012,14.6222]
[1780187739300,34.1,73900.26,2.53,-0.16498,0.00012,14.58714]
[1780187744335,34.1,73899.39,2.53,-0.1651,0.00012,14.59374]
[1780187749369,34.1,73900.66,2.53,-0.16495,0.00012,14.58558]
[1780187754405,34.1,73901.5,2.53,-0.16486,0.00012,14.58038]
[1780187760448,34.11,73902.5,2.53,-0.16474,0.00012,14.57414]
[1780187765917,34.11,73910.02,2.53,-0.16382,0.00012,14.52282]
[1780187771524,34.11,73909.46,2.53,-0.16391,0.00012,14.52741]
[1780187776560,34.11,73909.87,2.53,-0.16387,0.00012,14.5252]
[1780187781596,34.11,73908.7,2.53,-0.16401,0.00012,14.53316]
[1780187790660,34.11,73908.86,2.53,-0.16399,0.00012,14.53193]
[1780187796128,34.11,73908.51,2.53,-0.16399,0.00012,14.53008]
[1780187799938,34.11,73897.81,2.53,-0.16532,0.00012,14.60378]
[1780187800829,34.11,73897.81,2.53,-0.16532,0.00012,14.60378]
[1780187800887,34.11,73891.73,2.53,-0.16607,0.00012,14.64577]
[1780187806201,34.11,73891.34,2.53,-0.16612,0.00012,14.64863]
[1780187809799,34.11,73876.36,2.53,-0.16799,0.00013,14.7517]
[1780187814836,34.11,73878.68,2.53,-0.16769,0.00013,14.73516]
[1780187820006,34.11,73879.33,2.53,-0.16761,0.00013,14.73046]
[1780187825913,34.11,73879.42,2.53,-0.16758,0.00013,14.72888]
[1780187830947,34.1,73873.29,2.53,-0.16833,0.00013,14.77032]
[1780187834975,34.1,73858.41,2.53,-0.1702,0.00013,14.87207]
[1780187836727,34.1,73858.68,2.53,-0.17016,0.00013,14.87003]
[1780187836752,34.1,73858.68,2.53,-0.17016,0.00013,14.87003]
[1780187843032,34.1,73860.48,2.53,-0.16991,0.00013,14.85635]
[1780187849074,34.09,73861.69,2.53,-0.16973,0.00013,14.84635]
[1780187854108,34.09,73861.34,2.53,-0.16971,0.00013,14.84326]
[1780187859144,34.09,73860.55,2.53,-0.16979,0.00013,14.84746]
[1780187866640,34.08,73860.46,2.53,-0.16977,0.00013,14.84622]
[1780187872234,34.08,73860.13,2.53,-0.16979,0.00013,14.84737]
[1780187877269,34.08,73860.32,2.53,-0.16975,0.00013,14.84498]
[1780187882305,34.07,73860.04,2.53,-0.16976,0.00013,14.84588]
[1780187888224,34.07,73860.11,2.53,-0.16974,0.00013,14.84439]
[1780187893384,34.07,73859.97,2.53,-0.16975,0.00013,14.84497]
[1780187899424,34.07,73859.88,2.53,-0.16975,0.00013,14.84516]
[1780187904461,34.07,73859.36,2.53,-0.16981,0.00013,14.84843]
[1780187909495,34.07,73851.15,2.53,-0.17085,0.00013,14.90478]
[1780187914531,34.07,73850.25,2.53,-0.17094,0.00013,14.90726]
[1780187919567,34.07,73852.36,2.53,-0.17068,0.00013,14.89323]
[1780187924601,34.07,73852.62,2.53,-0.17065,0.00013,14.89192]
[1780187931650,34.07,73852.46,2.53,-0.17068,0.00013,14.89365]
[1780187937130,34.07,73852.68,2.53,-0.17066,0.00013,14.89257]
[1780187945752,34.08,73852.76,2.53,-0.17067,0.00013,14.89276]
[1780187950787,34.08,73852.38,2.53,-0.17072,0.00013,14.89575]
[1780187957272,34.08,73852.73,2.53,-0.17069,0.00013,14.89377]
[1780187963878,34.08,73852.5,2.53,-0.17072,0.00013,14.89586]
[1780187968913,34.08,73851.28,2.53,-0.17088,0.00013,14.90453]
[1780187973947,34.08,73849.42,2.53,-0.17109,0.00013,14.91333]
[1780187978982,34.08,73849.66,2.53,-0.17106,0.00013,14.9119]
[1780187981767,34.08,73845.41,2.53,-0.1716,0.00013,14.94117]
[1780187982290,34.08,73846.18,2.53,-0.1715,0.00013,14.93587]
[1780187987301,34.08,73847.3,2.53,-0.17136,0.00013,14.92821]
[1780187992308,34.08,73848.27,2.53,-0.17124,0.00013,14.92156]
[1780187997313,34.08,73848.59,2.53,-0.1712,0.00013,14.91937]
[1780188002342,34.08,73852.29,2.53,-0.17073,0.00013,14.89397]
[1780188007342,34.08,73850.02,2.53,-0.17102,0.00013,14.90971]
[1780188012354,34.08,73843.49,2.53,-0.17185,0.00013,14.95458]
[1780188017380,34.08,73841.06,2.53,-0.17215,0.00013,14.97093]
[1780188022412,34.08,73841.1,2.53,-0.17214,0.00013,14.9702]
[1780188027415,34.08,73841.14,2.53,-0.17213,0.00013,14.96947]
[1780188032468,34.08,73841.77,2.53,-0.172,0.00013,14.96036]
[1780188037518,34.08,73840.99,2.53,-0.17209,0.00013,14.96527]
[1780188042526,34.08,73840.73,2.53,-0.17212,0.00013,14.9666]
[1780188047546,34.07,73841.13,2.53,-0.17206,0.00013,14.9634]
[1780188052581,34.07,73840.23,2.53,-0.17217,0.00013,14.96917]
[1780188057665,34.07,73840.98,2.53,-0.17206,0.00013,14.96359]
[1780188062476,34.07,73851.83,2.53,-0.17068,0.00013,14.88861]
[1780188067507,34.07,73849.82,2.53,-0.17093,0.00013,14.90248]
[1780188072522,34.07,73849.71,2.53,-0.17095,0.00013,14.90328]
[1780188077547,34.07,73848.95,2.53,-0.17104,0.00013,14.90854]
[1780188082593,34.07,73848.68,2.53,-0.17108,0.00013,14.91041]
[1780188087593,34.07,73847.38,2.53,-0.17124,0.00013,14.91935]
[1780188092613,34.07,73847.24,2.53,-0.17123,0.00013,14.91605]
[1780188097633,34.07,73847.44,2.53,-0.1712,0.00013,14.91465]
[1780188102681,34.07,73847.53,2.53,-0.17119,0.00013,14.91396]
[1780188107704,34.07,73847.41,2.53,-0.1712,0.00013,14.91476]
[1780188112721,34.07,73847.36,2.53,-0.17121,0.00013,14.91507]
[1780188117765,34.07,73847.22,2.53,-0.17122,0.00013,14.91599]
[1780188122770,34.07,73849.37,2.53,-0.17095,0.00013,14.90116]
[1780188127776,34.07,73849.39,2.53,-0.17095,0.00013,14.90108]
[1780188132797,34.07,73849.02,2.53,-0.171,0.00013,14.90367]
[1780188137825,34.07,73847.98,2.53,-0.17113,0.00013,14.91083]
[1780188142863,34.07,73847.75,2.53,-0.17116,0.00013,14.91237]
[1780188147895,34.07,73847.68,2.53,-0.17117,0.00013,14.91279]
[1780188152896,34.07,73847.69,2.53,-0.17113,0.00013,14.90845]
[1780188157950,34.07,73849.52,2.53,-0.17089,0.00013,14.8958]
[1780188162953,34.07,73850.06,2.53,-0.17083,0.00013,14.89221]
[1780188167961,34.07,73850.06,2.53,-0.17083,0.00013,14.89231]
[1780188172973,34.07,73851.07,2.53,-0.1707,0.00013,14.8855]
[1780188177996,34.07,73848.97,2.53,-0.17097,0.00013,14.90019]
[1780188183017,34.07,73846.84,2.53,-0.17125,0.00013,14.91504]
[1780188188065,34.07,73846.72,2.53,-0.17127,0.00013,14.91599]
[1780188193118,34.07,73846.18,2.53,-0.17134,0.00013,14.91983]
[1780188198143,34.07,73846.18,2.53,-0.17134,0.00013,14.91996]
[1780188203183,34.07,73845.27,2.53,-0.17146,0.00013,14.92635]
[1780188208274,34.07,73845.49,2.53,-0.17143,0.00013,14.92499]
[1780188213328,34.07,73845.45,2.53,-0.17141,0.00013,14.92121]
[1780188218344,34.08,73847.63,2.53,-0.17113,0.00013,14.90646]
[1780188223357,34.08,73846.24,2.53,-0.17131,0.00013,14.91629]
[1780188228366,34.08,73846.23,2.53,-0.17132,0.00013,14.91659]
[1780188233395,34.07,73845.91,2.53,-0.17135,0.00013,14.91807]
[1780188238402,34.07,73845.47,2.53,-0.17139,0.00013,14.9204]
[1780188243426,34.07,73844.56,2.53,-0.17149,0.00013,14.92596]
[1780188248471,34.07,73844.72,2.53,-0.17146,0.00013,14.92416]
[1780188253502,34.07,73844.72,2.53,-0.17145,0.00013,14.92348]
[1780188258521,34.07,73844.04,2.53,-0.17152,0.00013,14.92748]
[1780188263523,34.06,73844.16,2.53,-0.1715,0.00013,14.92596]
[1780188268533,34.06,73843.94,2.53,-0.17151,0.00013,14.92679]
[1780188273589,34.06,73843.86,2.53,-0.17147,0.00013,14.92245]
[1780188278604,34.06,73843.86,2.53,-0.17146,0.00013,14.9218]
[1780188283632,34.06,73843.83,2.53,-0.17145,0.00013,14.92137]
[1780188288635,34.05,73843.48,2.53,-0.17149,0.00013,14.92314]
[1780188293646,34.05,73843.45,2.53,-0.17148,0.00013,14.92271]
[1780188298704,34.05,73843.24,2.53,-0.1715,0.00013,14.92351]
[1780188303714,34.05,73843.28,2.53,-0.17148,0.00013,14.92259]
[1780188306730,34.05,73855.68,2.53,-0.16989,0.00013,14.83666]
[1780188307011,34.05,73855.68,2.53,-0.16989,0.00013,14.83666]
[1780188307025,34.05,73855.68,2.53,-0.16989,0.00013,14.83666]
[1780188307053,34.05,73855.68,2.53,-0.16989,0.00013,14.83666]
[1780188307277,34.05,73855.68,2.53,-0.16989,0.00013,14.83663]
[1780188308577,34.05,73864.41,2.53,-0.16879,0.00013,14.77643]
[1780188314326,34.05,73863.41,2.53,-0.16891,0.00013,14.78313]
[1780188320369,34.05,73859.87,2.53,-0.16935,0.00013,14.80719]
[1780188325404,34.05,73857.48,2.53,-0.16965,0.00013,14.82329]
[1780188330439,34.05,73852.72,2.53,-0.17024,0.00013,14.85567]
[1780188335474,34.04,73848.56,2.53,-0.17073,0.00013,14.87945]
[1780188347558,34.04,73848.48,2.53,-0.17071,0.00013,14.87856]
[1780188354607,34.04,73847.97,2.53,-0.17076,0.00013,14.88132]
[1780188360117,34.04,73848.16,2.53,-0.17073,0.00013,14.87941]
[1780188367699,34.03,73848.09,2.53,-0.17072,0.00013,14.87923]
[1780188372733,34.03,73847.88,2.53,-0.17074,0.00013,14.88024]
[1780188377770,34.03,73839.09,2.53,-0.17185,0.00013,14.94033]
[1780188382806,34.03,73839.49,2.53,-0.17179,0.00013,14.93671]
[1780188387839,34.03,73840.7,2.53,-0.17162,0.00013,14.92749]
[1780188390927,34.03,73836.75,2.53,-0.17211,0.00013,14.95415]
[1780188390978,34.03,73836.75,2.53,-0.17211,0.00013,14.95415]
[1780188396409,34.02,73835.91,2.53,-0.17217,0.00013,14.95478]
[1780188401938,34.02,73828.76,2.53,-0.17305,0.00013,15.00217]
[1780188406972,34.01,73831.28,2.53,-0.1727,0.00013,14.98321]
[1780188412013,34.01,73831.3,2.53,-0.17266,0.00013,14.98145]
[1780188418050,34.0,73833.18,2.53,-0.17238,0.00013,14.96622]
[1780188423086,34.0,73834.3,2.53,-0.17222,0.00013,14.95768]
[1780188428119,34.0,73836.64,2.53,-0.17192,0.00013,14.94114]
[1780188433155,34.0,73837.71,2.53,-0.17177,0.00013,14.93337]
[1780188438189,34.0,73834.63,2.53,-0.17216,0.00013,14.95408]
[1780188444234,34.0,73835.54,2.53,-0.17203,0.00013,14.94716]
[1780188449268,34.0,73835.78,2.53,-0.17199,0.00013,14.94496]
[1780188454303,33.99,73836.52,2.53,-0.17185,0.00013,14.93511]
[1780188460823,33.99,73836.47,2.53,-0.17184,0.00013,14.93482]
[1780188466384,33.99,73836.47,2.53,-0.17183,0.00013,14.93418]
[1780188471421,33.99,73836.76,2.53,-0.17179,0.00013,14.93165]
[1780188480963,33.99,73836.49,2.53,-0.1718,0.00013,14.93251]
[1780188485520,33.98,73827.84,2.53,-0.1729,0.00013,14.99149]
[1780188490557,33.98,73823.9,2.53,-0.17339,0.00013,15.01767]
[1780188495591,33.98,73823.03,2.53,-0.17348,0.00013,15.02267]
[1780188500625,33.98,73823.43,2.53,-0.17341,0.00013,15.01897]
[1780188505660,33.97,73823.36,2.53,-0.17339,0.00013,15.0178]
[1780188510697,33.97,73823.48,2.53,-0.17335,0.00013,15.01538]
[1780188515731,33.96,73825.34,2.53,-0.17305,0.00013,14.99682]
[1780188520765,33.96,73833.59,2.53,-0.17196,0.00013,14.93852]
[1780188525801,33.96,73838.68,2.53,-0.17129,0.00013,14.90239]
[1780188530836,33.96,73838.83,2.53,-0.17126,0.00013,14.90044]
[1780188536537,33.95,73838.03,2.53,-0.17135,0.00013,14.9054]
[1780188541912,33.95,73838.13,2.53,-0.17131,0.00013,14.90309]
[1780188546948,33.95,73833.57,2.53,-0.17187,0.00013,14.93344]
[1780188557838,33.94,73832.33,2.53,-0.17201,0.00013,14.94075]
[1780188568098,33.93,73827.47,2.53,-0.17255,0.00013,14.97005]
[1780188573100,33.93,73828.19,2.53,-0.17241,0.00013,14.95974]
[1780188579175,33.92,73828.36,2.53,-0.17235,0.00013,14.9564]
[1780188585220,33.92,73837.34,2.53,-0.17117,0.00013,14.89303]
[1780188591743,33.92,73837.85,2.53,-0.17108,0.00013,14.88834]
[1780188598386,33.92,73838.18,2.53,-0.17102,0.00013,14.88509]
[1780188604525,33.91,73841.1,2.53,-0.17063,0.00013,14.8635]
[1780188604578,33.91,73851.03,2.53,-0.16936,0.00013,14.79461]
[1780188606366,33.91,73863.44,2.53,-0.16779,0.00013,14.70862]
[1780188611884,33.91,73860.82,2.53,-0.16812,0.00013,14.72693]
[1780188617446,33.91,73866.88,2.53,-0.16735,0.00013,14.68469]
[1780188622482,33.91,73866.13,2.53,-0.16744,0.00013,14.68958]
[1780188627516,33.91,73867.87,2.53,-0.16722,0.00013,14.6773]
[1780188632551,33.91,73868.83,2.53,-0.16706,0.00013,14.66626]
[1780188637587,33.91,73869.57,2.53,-0.16696,0.00013,14.66097]
[1780188642621,33.91,73865.35,2.53,-0.16749,0.00013,14.68997]
[1780188647657,33.91,73859.97,2.53,-0.16817,0.00013,14.72715]
[1780188653698,33.91,73860.1,2.53,-0.16816,0.00013,14.72681]
[1780188659080,33.91,73858.09,2.53,-0.16842,0.00013,14.74101]
[1780188664776,33.91,73854.07,2.53,-0.16894,0.00013,14.76954]
[1780188669813,33.91,73853.47,2.53,-0.16903,0.00013,14.77414]
[1780188675853,33.91,73853.03,2.53,-0.16909,0.00013,14.77769]
[1780188681895,33.92,73852.19,2.53,-0.16921,0.00013,14.78397]
[1780188687944,33.92,73850.85,2.53,-0.16938,0.00013,14.79364]
[1780188692976,33.92,73842.69,2.53,-0.17039,0.00013,14.84605]
[1780188700025,33.92,73843.4,2.53,-0.1703,0.00013,14.84108]
[1780188705060,33.92,73844.26,2.53,-0.17019,0.00013,14.83508]
[1780188710094,33.92,73844.93,2.53,-0.1701,0.00013,14.83041]
[1780188715131,33.92,73845.59,2.53,-0.17002,0.00013,14.82583]
[1780188720165,33.92,73844.43,2.53,-0.17016,0.00013,14.83379]
[1780188725202,33.92,73842.24,2.53,-0.17044,0.00013,14.84874]
[1780188730235,33.92,73843.49,2.53,-0.17027,0.00013,14.83982]
[1780188735269,33.91,73847.76,2.53,-0.16973,0.00013,14.81005]
[1780188740305,33.91,73847.87,2.53,-0.16971,0.00013,14.80915]
[1780188745340,33.91,73847.98,2.53,-0.16969,0.00013,14.80826]
[1780188751382,33.91,73848.04,2.53,-0.16965,0.00013,14.80353]
[1780188756417,33.91,73850.74,2.53,-0.16931,0.00013,14.78483]
[1780188762936,33.91,73850.97,2.53,-0.16928,0.00013,14.78335]
[1780188770515,33.91,73851.35,2.53,-0.16923,0.00013,14.78086]
[1780188779580,33.91,73850.92,2.53,-0.16929,0.00013,14.78397]
[1780188784615,33.91,73851.22,2.53,-0.16925,0.00013,14.78197]
[1780188789651,33.92,73849.77,2.53,-0.16944,0.00013,14.79203]
[1780188794685,33.92,73850.01,2.53,-0.16941,0.00013,14.79037]
[1780188800727,33.92,73850.19,2.53,-0.16938,0.00013,14.78915]
[1780188805763,33.92,73850.02,2.53,-0.16941,0.00013,14.79035]
[1780188810798,33.92,73850.87,2.53,-0.1693,0.00013,14.7845]
[1780188815832,33.92,73856.72,2.53,-0.16853,0.00013,14.74004]
[1780188820868,33.92,73858.1,2.53,-0.16836,0.00013,14.73088]
[1780188825903,33.92,73859.39,2.53,-0.1682,0.00013,14.72242]
[1780188830448,33.92,73858.35,2.53,-0.16834,0.00013,14.73006]
[1780188830588,33.92,73858.35,2.53,-0.16834,0.00013,14.73006]
[1780188830628,33.92,73858.35,2.53,-0.16834,0.00013,14.73006]
[1780188830779,33.92,73858.35,2.53,-0.16834,0.00013,14.73006]
[1780188830971,33.92,73874.61,2.53,-0.1663,0.00013,14.61755]
[1780188832952,33.92,73884.75,2.53,-0.16503,0.00012,14.5474]
[1780188833685,33.92,73884.75,2.53,-0.16503,0.00012,14.5474]
[1780188833721,33.92,73884.75,2.53,-0.16503,0.00012,14.5474]
[1780188833955,33.92,73884.75,2.53,-0.16503,0.00012,14.5474]
[1780188833962,33.92,73884.75,2.53,-0.16503,0.00012,14.5474]
[1780188833966,33.92,73889.04,2.53,-0.16449,0.00012,14.51776]
[1780188834515,33.92,73889.04,2.53,-0.16449,0.00012,14.51776]
[1780188835250,33.92,73889.53,2.53,-0.16444,0.00012,14.51448]
[1780188838129,33.92,73889.61,2.53,-0.16443,0.00012,14.51416]
[1780188838307,33.92,73890.04,2.53,-0.16438,0.00012,14.5113]
[1780188843366,33.92,73891.23,2.53,-0.16424,0.00012,14.5036]
[1780188848367,33.92,73887.87,2.53,-0.16466,0.00012,14.52716]
[1780188853378,33.92,73894.9,2.53,-0.16379,0.00012,14.47849]
[1780188854306,33.92,73903.89,2.53,-0.16267,0.00012,14.41607]
[1780188859352,33.92,73905.56,2.53,-0.16247,0.00012,14.40483]
[1780188864371,33.93,73912.03,2.53,-0.16169,0.00012,14.36062]
[1780188869381,33.93,73917.63,2.53,-0.16101,0.00012,14.32258]
[1780188874384,33.93,73920.66,2.53,-0.16062,0.00012,14.29832]
[1780188879427,33.93,73923.33,2.53,-0.16031,0.00012,14.28096]
[1780188884430,33.94,73923.48,2.53,-0.16032,0.00012,14.28113]
[1780188889481,33.94,73922.8,2.53,-0.16042,0.00012,14.28706]
[1780188894531,33.94,73921.43,2.53,-0.16061,0.00012,14.2978]
[1780188899569,33.95,73920.27,2.53,-0.16077,0.00012,14.3071]
[1780188904612,33.95,73916.72,2.53,-0.16123,0.00012,14.33295]
[1780188909618,33.95,73912.74,2.53,-0.16174,0.00012,14.36158]
[1780188914627,33.95,73911.17,2.53,-0.16195,0.00012,14.37343]
[1780188919652,33.96,73910.3,2.53,-0.16208,0.00012,14.38106]
[1780188924664,33.96,73908.81,2.53,-0.16229,0.00012,14.39294]
[1780188929672,33.97,73909.02,2.53,-0.16229,0.00012,14.39306]
[1780188934700,33.97,73909.39,2.53,-0.16224,0.00012,14.38785]
[1780188939703,33.97,73909.5,2.53,-0.16226,0.00012,14.38872]
[1780188944740,33.98,73909.29,2.53,-0.16231,0.00012,14.39182]
[1780188949765,33.98,73909.74,2.53,-0.16227,0.00012,14.38981]
[1780188954767,33.98,73909.37,2.53,-0.16234,0.00012,14.39337]
[1780188959777,33.99,73908.87,2.53,-0.16242,0.00012,14.39794]
[1780188964825,33.99,73909.23,2.53,-0.1624,0.00012,14.39701]
[1780188969913,33.99,73908.91,2.53,-0.16247,0.00012,14.40078]
[1780188974945,34.0,73910.18,2.53,-0.16234,0.00012,14.39353]
[1780188980007,34.0,73910.3,2.53,-0.16235,0.00012,14.39424]
[1780188985082,34.0,73911.33,2.53,-0.16225,0.00012,14.38864]
[1780188990132,34.01,73912.78,2.53,-0.1621,0.00012,14.38013]
[1780188995221,34.01,73914.76,2.53,-0.16184,0.00012,14.36371]
[1780189000279,34.02,73918.05,2.53,-0.16147,0.00012,14.34252]
[1780189005330,34.02,73916.41,2.53,-0.16169,0.00012,14.35547]
[1780189010385,34.02,73914.68,2.53,-0.16193,0.00012,14.369]
[1780189015385,34.03,73913.63,2.53,-0.16209,0.00012,14.37778]
[1780189020401,34.03,73912.82,2.53,-0.16222,0.00012,14.38489]
[1780189024402,34.04,73903.84,2.53,-0.16335,0.00012,14.44845]
[1780189029415,34.04,73904.48,2.53,-0.16329,0.00012,14.44497]
[1780189034420,34.04,73907.97,2.53,-0.16288,0.00012,14.42199]
[1780189039423,34.04,73907.21,2.53,-0.16299,0.00012,14.42855]
[1780189044463,34.05,73908.17,2.53,-0.1629,0.00012,14.42322]
[1780189049476,34.05,73908.39,2.53,-0.16289,0.00012,14.42303]
[1780189054482,34.05,73912.56,2.53,-0.16237,0.00012,14.39135]
[1780189059507,34.06,73910.81,2.53,-0.16261,0.00012,14.40495]
[1780189064522,34.06,73910.6,2.53,-0.16266,0.00012,14.40783]
[1780189069577,34.07,73909.91,2.53,-0.16277,0.00012,14.41426]
[1780189074625,34.07,73908.58,2.53,-0.16296,0.00012,14.42471]
[1780189079641,34.07,73907.48,2.53,-0.16312,0.00012,14.43353]
[1780189084646,34.07,73906.69,2.53,-0.16323,0.00012,14.44011]
[1780189089649,34.08,73906.73,2.53,-0.16325,0.00012,14.44092]
[1780189094671,34.08,73913.04,2.53,-0.16249,0.00012,14.39851]
[1780189099696,34.08,73913.86,2.53,-0.16241,0.00012,14.39423]
[1780189104732,34.09,73914.06,2.53,-0.1624,0.00012,14.39366]
[1780189109738,34.09,73913.61,2.53,-0.16247,0.00012,14.39754]
[1780189114797,34.09,73921.32,2.53,-0.1615,0.00012,14.34088]
[1780189119833,34.09,73923.53,2.53,-0.16125,0.00012,14.32668]
[1780189122543,34.09,73932.3,2.53,-0.16019,0.00012,14.26677]
[1780189127606,34.1,73933.32,2.53,-0.16008,0.00012,14.26078]
[1780189132631,34.1,73932.25,2.53,-0.16024,0.00012,14.26972]
[1780189137667,34.1,73934.04,2.53,-0.16004,0.00012,14.25862]
[1780189142684,34.11,73934.61,2.53,-0.16,0.00012,14.25598]
[1780189147696,34.11,73933.94,2.53,-0.1601,0.00012,14.26182]
[1780189152734,34.11,73934.29,2.53,-0.16007,0.00012,14.26056]
[1780189157759,34.12,73930.68,2.53,-0.16053,0.00012,14.28654]
[1780189162803,34.12,73931.05,2.53,-0.1605,0.00012,14.28492]
[1780189167829,34.12,73931.16,2.53,-0.16051,0.00012,14.2851]
[1780189172860,34.12,73930.85,2.53,-0.16053,0.00012,14.28395]
[1780189177862,34.12,73930.02,2.53,-0.16064,0.00012,14.29066]
[1780189182884,34.13,73928.39,2.53,-0.16087,0.00012,14.3033]
[1780189187893,34.13,73928.9,2.53,-0.16084,0.00012,14.30172]
[1780189192961,34.14,73928.86,2.53,-0.16088,0.00012,14.30389]
[1780189197978,34.14,73928.86,2.53,-0.16091,0.00012,14.30576]
[1780189203009,34.15,73923.94,2.53,-0.16154,0.00012,14.34149]
[1780189208060,34.15,73924.64,2.53,-0.16148,0.00012,14.33825]
[1780189213137,34.16,73928.59,2.53,-0.16103,0.00012,14.31266]
[1780189218179,34.16,73931.48,2.53,-0.1607,0.00012,14.29441]
[1780189219674,34.16,73944.42,2.53,-0.15914,0.00012,14.206]
[1780189224704,34.16,73950.68,2.53,-0.15841,0.00012,14.16397]
[1780189229710,34.17,73949.21,2.53,-0.1586,0.00012,14.17526]
[1780189234732,34.17,73948.18,2.53,-0.1587,0.00012,14.17874]
[1780189239790,34.17,73948.47,2.53,-0.15868,0.00012,14.17725]
[1780189244812,34.17,73949.31,2.53,-0.15858,0.00012,14.17201]
[1780189245152,34.17,73949.31,2.53,-0.15858,0.00012,14.17201]
[1780189245332,34.17,73949.31,2.53,-0.15858,0.00012,14.17201]
[1780189245666,34.17,73952.33,2.53,-0.15822,0.00012,14.15131]
[1780189249599,34.17,73954.49,2.53,-0.15797,0.00012,14.13673]
[1780189249653,34.17,73959.17,2.53,-0.15741,0.00012,14.10495]
[1780189254921,34.18,73967.05,2.53,-0.15649,0.00012,14.05236]
[1780189258459,34.18,73965.68,2.53,-0.15667,0.00012,14.06252]
[1780189258535,34.18,73965.92,2.53,-0.15665,0.00012,14.06124]
[1780189264004,34.18,73967.94,2.53,-0.15643,0.00012,14.04896]
[1780189269039,34.19,73968.82,2.53,-0.15635,0.00012,14.0444]
[1780189274240,34.19,73969.29,2.53,-0.15631,0.00012,14.0421]
[1780189275905,34.19,73969.72,2.53,-0.15628,0.00012,14.04006]
[1780189282130,34.2,73974.25,2.53,-0.15578,0.00012,14.01139]
[1780189287165,34.2,73969.5,2.53,-0.15637,0.00012,14.04572]
[1780189289884,34.2,73969.46,2.53,-0.15639,0.00012,14.04661]
[1780189290187,34.2,73968.05,2.53,-0.15656,0.00012,14.05661]
[1780189295222,34.21,73965.05,2.53,-0.15691,0.00012,14.07443]
[1780189296748,34.21,73977.83,2.53,-0.15539,0.00012,13.98699]
[1780189302271,34.22,73979.9,2.53,-0.15519,0.00012,13.97521]
[1780189307301,34.22,73983.6,2.53,-0.15478,0.00012,13.95142]
[1780189310105,34.22,73984.57,2.53,-0.15468,0.00012,13.94603]
[1780189310439,34.22,73984.57,2.53,-0.15468,0.00012,13.94603]
[1780189310686,34.22,73984.57,2.53,-0.15468,0.00012,13.94603]
[1780189310752,34.22,73984.57,2.53,-0.15468,0.00012,13.94603]
[1780189310705,34.22,73993.48,2.53,-0.15363,0.00012,13.88515]
[1780189311273,34.22,73993.48,2.53,-0.15363,0.00012,13.88515]
[1780189311326,34.22,73993.48,2.53,-0.15363,0.00012,13.88515]
[1780189311471,34.23,74001.3,2.53,-0.15272,0.00012,13.83186]
[1780189313005,34.24,74000.01,2.53,-0.15297,0.00012,13.84645]
[1780189313037,34.24,74000.01,2.53,-0.15297,0.00012,13.84645]
[1780189313694,34.25,73997.51,2.53,-0.15335,0.00012,13.86912]
[1780189318701,34.29,73999.4,2.53,-0.15339,0.00012,13.87173]
[1780189322781,34.3,73986.05,2.53,-0.15501,0.00012,13.96564]
[1780189322873,34.3,73986.05,2.53,-0.15501,0.00012,13.96564]
[1780189322921,34.3,73986.05,2.53,-0.15501,0.00012,13.96564]
[1780189328453,34.3,73981.85,2.53,-0.15554,0.00012,13.99644]
[1780189333488,34.3,73982.6,2.53,-0.15548,0.00012,13.99292]
[1780189338641,34.31,73982.95,2.53,-0.15546,0.00012,13.99183]
[1780189339598,34.31,73999.93,2.53,-0.15346,0.00012,13.87604]
[1780189345572,34.32,74005.38,2.53,-0.15287,0.00012,13.84177]
[1780189350607,34.33,74004.71,2.53,-0.15307,0.00012,13.85367]
[1780189357655,34.38,74004.7,2.53,-0.15332,0.00012,13.86652]
[1780189362693,34.38,74001.97,2.53,-0.15368,0.00012,13.88765]
[1780189367728,34.39,74000.96,2.53,-0.15384,0.00012,13.89684]
[1780189372762,34.39,74001.79,2.53,-0.15378,0.00012,13.89341]
[1780189377797,34.4,74002.55,2.53,-0.15373,0.00012,13.89049]
[1780189382832,34.4,74002.34,2.53,-0.15379,0.00012,13.89422]
[1780189387867,34.41,74003.93,2.53,-0.15364,0.00012,13.88551]
[1780189392908,34.41,74008.12,2.53,-0.15317,0.00012,13.8582]
[1780189397943,34.42,74009.97,2.53,-0.15298,0.00012,13.84711]
[1780189403415,34.42,74011.69,2.53,-0.1528,0.00012,13.83662]
[1780189409019,34.43,74012.1,2.53,-0.15279,0.00012,13.83609]
[1780189414054,34.43,74012.83,2.53,-0.1527,0.00012,13.82861]
[1780189419093,34.44,74006.81,2.53,-0.15344,0.00012,13.87204]
[1780189424154,34.44,74007.49,2.53,-0.15339,0.00012,13.86903]
[1780189430168,34.45,74006.52,2.53,-0.15354,0.00012,13.87804]
[1780189435203,34.45,74005.35,2.53,-0.1537,0.00012,13.88714]
[1780189440242,34.45,74004.94,2.53,-0.15377,0.00012,13.89101]
[1780189445278,34.45,74003.29,2.53,-0.15398,0.00012,13.90329]
[1780189450314,34.46,74006.97,2.53,-0.15356,0.00012,13.87915]
[1780189455347,34.46,74008.56,2.53,-0.15339,0.00012,13.86935]
[1780189460383,34.46,74009.25,2.53,-0.15333,0.00012,13.86572]
[1780189467950,34.46,74010.46,2.53,-0.15322,0.00012,13.85918]
[1780189476500,34.47,74012.11,2.53,-0.15303,0.00012,13.84624]
[1780189481534,34.48,74013.28,2.53,-0.15293,0.00012,13.84015]
[1780189487578,34.48,74011.38,2.53,-0.15317,0.00012,13.85468]
[1780189492612,34.48,74010.24,2.53,-0.15333,0.00012,13.86363]
[1780189497650,34.49,74008.72,2.53,-0.15352,0.00012,13.87515]
[1780189503690,34.49,74008.36,2.53,-0.15359,0.00012,13.87897]
[1780189508725,34.49,74007.62,2.53,-0.1537,0.00012,13.88516]
[1780189513761,34.49,74008.93,2.53,-0.15356,0.00012,13.87734]
[1780189518795,34.5,74009.17,2.53,-0.15355,0.00012,13.87681]
[1780189523830,34.5,74016.15,2.53,-0.15275,0.00012,13.83029]
[1780189528865,34.5,74009.71,2.53,-0.15353,0.00012,13.87547]
[1780189534908,34.51,74009.0,2.53,-0.1536,0.00012,13.87754]
[1780189540949,34.51,74010.83,2.53,-0.15342,0.00012,13.8672]
[1780189545985,34.52,74011.56,2.53,-0.15337,0.00012,13.86402]
[1780189551020,34.52,74010.87,2.53,-0.15348,0.00012,13.87057]
[1780189556055,34.52,74010.62,2.53,-0.15354,0.00012,13.87407]
[1780189561089,34.53,74010.31,2.53,-0.1536,0.00012,13.87798]
[1780189566124,34.53,74009.94,2.53,-0.15367,0.00012,13.88223]
[1780189571160,34.54,74009.71,2.53,-0.15373,0.00012,13.88549]
[1780189576195,34.54,74009.82,2.53,-0.15374,0.00012,13.88637]
[1780189581230,34.54,74010.91,2.53,-0.15363,0.00012,13.87993]
[1780189586264,34.55,74012.11,2.53,-0.15351,0.00012,13.8726]
[1780189591299,34.55,74013.03,2.53,-0.15338,0.00012,13.86293]
[1780189596335,34.55,74013.53,2.53,-0.15333,0.00012,13.86037]
[1780189601372,34.55,74004.13,2.53,-0.15445,0.00012,13.92521]
[1780189606409,34.55,74005.43,2.53,-0.1543,0.00012,13.91682]
[1780189615474,34.56,74006.33,2.53,-0.15424,0.00012,13.91323]
[1780189620508,34.56,74008.22,2.53,-0.15404,0.00012,13.90189]
[1780189625543,34.57,74009.85,2.53,-0.15388,0.00012,13.89237]
[1780189629092,34.57,73993.68,2.53,-0.1558,0.00012,14.00353]
[1780189634606,34.57,73989.2,2.53,-0.15634,0.00012,14.03489]
[1780189639641,34.57,73983.15,2.53,-0.15707,0.00012,14.07677]
[1780189644676,34.58,73984.95,2.53,-0.15687,0.00012,14.06535]
[1780189649712,34.58,73982.92,2.53,-0.15712,0.00012,14.07973]
[1780189654746,34.58,73983.16,2.53,-0.15707,0.00012,14.07442]
[1780189659782,34.58,73989.62,2.53,-0.15631,0.00012,14.03114]
[1780189664816,34.58,73990.63,2.53,-0.15621,0.00012,14.02515]
[1780189669852,34.58,73991.47,2.53,-0.15612,0.00012,14.02028]
[1780189674887,34.59,73992.2,2.53,-0.15605,0.00012,14.01616]
[1780189679922,34.59,73996.06,2.53,-0.15561,0.00012,13.99079]
[1780189685964,34.59,73996.49,2.53,-0.15558,0.00012,13.98906]
[1780189690999,34.59,73998.27,2.53,-0.15539,0.00012,13.97794]
[1780189697041,34.6,73998.02,2.53,-0.15544,0.00012,13.98087]
[1780189703082,34.6,73998.03,2.53,-0.15546,0.00012,13.982]
[1780189708117,34.6,73999.55,2.53,-0.1553,0.00012,13.97264]
[1780189714161,34.61,73999.32,2.53,-0.15531,0.00012,13.97119]
[1780189719194,34.61,73995.68,2.53,-0.15575,0.00012,13.99691]
[1780189724230,34.61,73993.68,2.53,-0.156,0.00012,14.01141]
[1780189729266,34.61,73993.69,2.53,-0.15602,0.00012,14.01223]
[1780189734301,34.61,73993.93,2.53,-0.156,0.00012,14.01147]
[1780189739863,34.62,73996.62,2.53,-0.1557,0.00012,13.99423]
[1780189745378,34.62,73995.27,2.53,-0.15588,0.00012,14.00441]
[1780189750413,34.62,73995.55,2.53,-0.15586,0.00012,14.0034]
[1780189756456,34.62,73997.28,2.53,-0.15568,0.00012,13.99275]
[1780189761490,34.62,73997.84,2.53,-0.15561,0.00012,13.98899]
[1780189770076,34.62,73997.85,2.53,-0.15561,0.00012,13.9887]
[1780189778291,34.62,73999.72,2.53,-0.15535,0.00012,13.97164]
[1780189785231,34.63,73998.29,2.53,-0.15553,0.00012,13.98224]
[1780189792799,34.63,74005.82,2.53,-0.15466,0.00012,13.93178]
[1780189798279,34.63,74009.57,2.53,-0.15422,0.00012,13.90658]
[1780189804800,34.63,74009.79,2.53,-0.15421,0.00012,13.90573]
[1780189810366,34.63,74007.13,2.53,-0.15455,0.00012,13.92565]
[1780189815753,34.64,73999.97,2.53,-0.15541,0.00012,13.97512]
[1780189815765,34.64,73999.97,2.53,-0.15541,0.00012,13.97512]
[1780189815787,34.64,73999.64,2.53,-0.15545,0.00012,13.97736]
[1780189820912,34.64,74001.73,2.53,-0.15522,0.00012,13.96426]
[1780189825949,34.64,74002.17,2.53,-0.15519,0.00012,13.96253]
[1780189836018,34.65,73999.94,2.53,-0.15546,0.00012,13.97592]
[1780189841055,34.65,73993.78,2.53,-0.1562,0.00012,14.01878]
[1780189846381,34.65,73994.68,2.53,-0.1561,0.00012,14.01327]
[1780189846496,34.65,73994.64,2.53,-0.15612,0.00012,14.01394]
[1780189849112,34.65,74005.71,2.53,-0.15482,0.00012,13.93899]
[1780189854186,34.65,74005.21,2.53,-0.15488,0.00012,13.94256]
[1780189857370,34.65,74016.71,2.53,-0.15353,0.00012,13.86417]
[1780189862426,34.65,74015.6,2.53,-0.15365,0.00012,13.87159]
[1780189862590,34.65,74015.66,2.53,-0.15365,0.00012,13.87116]
[1780189863101,34.65,74015.66,2.53,-0.15365,0.00012,13.87116]
[1780189863385,34.65,74015.66,2.53,-0.15365,0.00012,13.87116]
[1780189863392,34.65,74015.66,2.53,-0.15365,0.00012,13.87116]
[1780189863238,34.65,74031.48,2.53,-0.15181,0.00012,13.76372]
[1780189864247,34.65,74044.01,2.53,-0.15036,0.00012,13.67872]
[1780189864999,34.65,74044.01,2.53,-0.15036,0.00012,13.67872]
[1780189865060,34.65,74044.01,2.53,-0.15036,0.00012,13.67872]
[1780189865253,34.65,74039.48,2.53,-0.15089,0.00012,13.70961]
[1780189867269,34.66,74029.23,2.53,-0.15208,0.00012,13.77956]
[1780189869089,34.66,74030.82,2.53,-0.15189,0.00012,13.76869]
[1780189869447,34.65,74032.13,2.53,-0.15174,0.00012,13.75973]
[1780189874462,34.66,74036.69,2.53,-0.15122,0.00012,13.72944]
[1780189877392,34.66,74046.54,2.53,-0.1501,0.00011,13.66309]
[1780189882403,34.66,74050.32,2.53,-0.14967,0.00011,13.63766]
[1780189882652,34.66,74050.32,2.53,-0.14967,0.00011,13.63754]
[1780189882664,34.66,74050.32,2.53,-0.14967,0.00011,13.63754]
[1780189883424,34.66,74050.08,2.53,-0.14969,0.00011,13.63903]
[1780189888453,34.66,74048.29,2.53,-0.14988,0.00011,13.65049]
[1780189893456,34.65,74048.28,2.53,-0.14984,0.00011,13.64565]
[1780189898463,34.65,74048.12,2.53,-0.14984,0.00011,13.6459]
[1780189903524,34.65,74043.87,2.53,-0.15031,0.00012,13.67365]
[1780189908534,34.65,74040.7,2.53,-0.15066,0.00012,13.69421]
[1780189913621,34.65,74040.62,2.53,-0.15067,0.00012,13.69451]
[1780189918633,34.65,74037.35,2.53,-0.15104,0.00012,13.71648]
[1780189919969,34.65,74035.75,2.53,-0.15123,0.00012,13.7273]
[1780189920000,34.65,74035.75,2.53,-0.15123,0.00012,13.7273]
[1780189926697,34.65,74036.21,2.53,-0.15117,0.00012,13.72373]
[1780189932727,34.64,74033.35,2.53,-0.15149,0.00012,13.74276]
[1780189938767,34.65,74031.41,2.53,-0.15173,0.00012,13.75668]
[1780189943804,34.65,74036.45,2.53,-0.15116,0.00012,13.72337]
[1780189946823,34.65,74051.49,2.53,-0.14944,0.00011,13.62196]
[1780189951859,34.65,74053.63,2.53,-0.14917,0.00011,13.60373]
[1780189956894,34.65,74055.19,2.53,-0.14898,0.00011,13.59275]
[1780189962363,34.65,74054.38,2.53,-0.14907,0.00011,13.59787]
[1780189967972,34.65,74052.27,2.53,-0.1493,0.00011,13.61161]
[1780189973006,34.65,74053.21,2.53,-0.14919,0.00011,13.60476]
[1780189980055,34.65,74055.01,2.53,-0.14897,0.00011,13.59196]
[1780189985091,34.64,74051.94,2.53,-0.14931,0.00011,13.61236]
[1780189990127,34.64,74046.21,2.53,-0.14996,0.00011,13.65052]
[1780189995161,34.64,74037.76,2.53,-0.15092,0.00012,13.7071]
[1780190000199,34.64,74037.19,2.53,-0.15098,0.00012,13.71085]
[1780190005232,34.64,74032.01,2.53,-0.15159,0.00012,13.74665]
[1780190010267,34.64,74032.8,2.53,-0.15151,0.00012,13.74205]
[1780190015305,34.65,74033.4,2.53,-0.15142,0.00012,13.7345]
[1780190016572,34.65,74019.12,2.53,-0.15308,0.00012,13.83166]
[1780190018560,34.65,74018.39,2.53,-0.15317,0.00012,13.8367]
[1780190019331,34.65,74011.15,2.53,-0.15401,0.00012,13.88592]
[1780190024365,34.65,74007.34,2.53,-0.15446,0.00012,13.91157]
[1780190029400,34.65,74006.47,2.53,-0.15456,0.00012,13.91725]
[1780190035442,34.64,74004.28,2.53,-0.15481,0.00012,13.93182]
[1780190040478,34.64,74003.74,2.53,-0.15487,0.00012,13.93518]
[1780190045512,34.64,74003.96,2.53,-0.15483,0.00012,13.93335]
[1780190050548,34.64,74011.07,2.53,-0.154,0.00012,13.88491]
[1780190055583,34.64,74021.7,2.53,-0.15276,0.00012,13.8127]
[1780190060644,34.64,74022.07,2.53,-0.15272,0.00012,13.81052]
[1780190065653,34.64,74022.15,2.53,-0.15272,0.00012,13.81058]
[1780190072200,34.65,74021.65,2.53,-0.15275,0.00012,13.81036]
[1780190077739,34.65,74022.59,2.53,-0.15266,0.00012,13.80466]
[1780190082775,34.65,74022.24,2.53,-0.15271,0.00012,13.80766]
[1780190088816,34.65,74022.38,2.53,-0.1527,0.00012,13.80743]
[1780190094009,34.65,74026.0,2.53,-0.15229,0.00012,13.78336]
[1780190099902,34.66,74039.02,2.53,-0.15081,0.00012,13.69635]
[1780190104937,34.66,74040.68,2.53,-0.15063,0.00012,13.68619]
[1780190109971,34.66,74044.02,2.53,-0.15027,0.00012,13.66463]
[1780190114447,34.66,74045.25,2.53,-0.15014,0.00011,13.65698]
[1780190114618,34.66,74045.25,2.53,-0.15014,0.00011,13.65698]
[1780190114640,34.66,74045.25,2.53,-0.15014,0.00011,13.65698]
[1780190114652,34.66,74044.85,2.53,-0.15019,0.00012,13.66017]
[1780190117439,34.66,74043.49,2.53,-0.15035,0.00012,13.66963]
[1780190117473,34.66,74043.49,2.53,-0.15035,0.00012,13.66963]
[1780190117510,34.67,74042.01,2.53,-0.15053,0.00012,13.68011]
[1780190121307,34.67,74042.89,2.53,-0.15043,0.00012,13.67454]
[1780190121712,34.67,74041.63,2.53,-0.15059,0.00012,13.68351]
[1780190123641,34.67,74050.78,2.53,-0.14954,0.00011,13.62184]
[1780190128691,34.67,74050.85,2.53,-0.14954,0.00011,13.62181]
[1780190133696,34.67,74050.31,2.53,-0.14956,0.00011,13.62053]
[1780190138801,34.67,74050.63,2.53,-0.14951,0.00011,13.61762]
[1780190143878,34.67,74055.65,2.53,-0.14893,0.00011,13.5831]
[1780190148940,34.66,74057.44,2.53,-0.14871,0.00011,13.57061]
[1780190154015,34.66,74058.55,2.53,-0.14858,0.00011,13.56282]
[1780190156531,34.66,74058.07,2.53,-0.14864,0.00011,13.56599]
[1780190156544,34.66,74058.07,2.53,-0.14864,0.00011,13.56599]
[1780190156632,34.66,74058.14,2.53,-0.14863,0.00011,13.56547]
[1780190162336,34.66,74059.13,2.53,-0.14851,0.00011,13.55858]
[1780190167373,34.66,74058.94,2.53,-0.14853,0.00011,13.55974]
[1780190172406,34.66,74058.05,2.53,-0.14863,0.00011,13.56559]
[1780190177440,34.66,74061.15,2.53,-0.14828,0.00011,13.54445]
[1780190182476,34.66,74069.23,2.53,-0.14736,0.00011,13.48979]
[1780190185486,34.66,74070.2,2.53,-0.14725,0.00011,13.48336]
[1780190185587,34.66,74070.2,2.53,-0.14725,0.00011,13.48336]
[1780190185712,34.66,74073.14,2.53,-0.14692,0.00011,13.4635]
[1780190185897,34.66,74073.14,2.53,-0.14692,0.00011,13.4635]
[1780190185952,34.66,74073.14,2.53,-0.14692,0.00011,13.4635]
[1780190186558,34.66,74079.49,2.53,-0.14621,0.00011,13.42074]
[1780190187389,34.66,74079.49,2.53,-0.14621,0.00011,13.42074]
[1780190187515,34.66,74079.49,2.53,-0.14621,0.00011,13.42074]
[1780190188525,34.66,74079.49,2.53,-0.14621,0.00011,13.42074]
[1780190188607,34.66,74079.49,2.53,-0.14621,0.00011,13.42074]
[1780190188760,34.66,74079.49,2.53,-0.14621,0.00011,13.42074]
[1780190188630,34.67,74084.26,2.53,-0.14568,0.00011,13.3891]
[1780190189429,34.67,74084.26,2.53,-0.14568,0.00011,13.3891]
[1780190189463,34.67,74084.26,2.53,-0.14568,0.00011,13.3891]
[1780190189623,34.67,74084.26,2.53,-0.14568,0.00011,13.3891]
[1780190189695,34.67,74085.39,2.53,-0.14556,0.00011,13.3818]
[1780190193431,34.67,74086.89,2.53,-0.14536,0.00011,13.36796]
[1780190193700,34.67,74087.77,2.53,-0.14527,0.00011,13.3622]
[1780190198724,34.67,74091.36,2.53,-0.14488,0.00011,13.33867]
[1780190203763,34.67,74094.17,2.53,-0.14458,0.00011,13.32079]
[1780190208788,34.68,74094.38,2.53,-0.14457,0.00011,13.3205]
[1780190213802,34.68,74096.01,2.53,-0.14441,0.00011,13.31056]
[1780190218884,34.68,74087.87,2.53,-0.14534,0.00011,13.36703]
[1780190222887,34.68,74076.27,2.53,-0.14666,0.00011,13.44623]
[1780190227948,34.68,74068.14,2.53,-0.14759,0.00011,13.50151]
[1780190233014,34.68,74070.81,2.53,-0.14728,0.00011,13.48345]
[1780190238150,34.68,74073.78,2.53,-0.14695,0.00011,13.46374]
[1780190243223,34.69,74074.8,2.53,-0.14685,0.00011,13.45746]
[1780190248307,34.69,74075.06,2.53,-0.14683,0.00011,13.45633]
[1780190253366,34.69,74077.19,2.53,-0.14656,0.00011,13.43832]
[1780190258377,34.69,74079.65,2.53,-0.1463,0.00011,13.42245]
[1780190263416,34.69,74081.1,2.53,-0.14615,0.00011,13.41355]
[1780190264296,34.69,74081.1,2.53,-0.14615,0.00011,13.41374]
[1780190264409,34.69,74081.1,2.53,-0.14615,0.00011,13.41374]
[1780190264458,34.69,74081.1,2.53,-0.14615,0.00011,13.41374]
[1780190264541,34.69,74081.1,2.53,-0.14615,0.00011,13.41374]
[1780190264567,34.69,74081.1,2.53,-0.14615,0.00011,13.41374]
[1780190264901,34.69,74081.69,2.53,-0.14609,0.00011,13.40974]
[1780190265574,34.69,74081.69,2.53,-0.14609,0.00011,13.40974]
[1780190265580,34.69,74081.69,2.53,-0.14609,0.00011,13.40974]
[1780190265632,34.69,74086.0,2.53,-0.1456,0.00011,13.38055]
[1780190266398,34.69,74086.0,2.53,-0.1456,0.00011,13.38055]
[1780190266427,34.69,74086.0,2.53,-0.1456,0.00011,13.38055]
[1780190266459,34.69,74088.21,2.53,-0.14536,0.00011,13.3662]
[1780190267614,34.69,74088.21,2.53,-0.14536,0.00011,13.3662]
[1780190267643,34.7,74089.34,2.53,-0.14524,0.00011,13.35879]
[1780190273627,34.7,74086.16,2.53,-0.14562,0.00011,13.38181]
[1780190279221,34.7,74084.89,2.53,-0.14578,0.00011,13.39141]
[1780190283746,34.7,74081.37,2.53,-0.14619,0.00011,13.41586]
[1780190283754,34.7,74081.37,2.53,-0.14619,0.00011,13.41586]
[1780190283833,34.7,74075.1,2.53,-0.1469,0.00011,13.45862]
[1780190288916,34.71,74072.52,2.53,-0.1472,0.00011,13.47668]
[1780190293957,34.71,74066.12,2.53,-0.14794,0.00011,13.52057]
[1780190298972,34.71,74063.97,2.53,-0.14819,0.00011,13.53539]
[1780190304012,34.71,74063.34,2.53,-0.14826,0.00011,13.53996]
[1780190309062,34.71,74063.26,2.53,-0.14828,0.00011,13.54081]
[1780190312418,34.71,74062.95,2.53,-0.14828,0.00011,13.53888]
[1780190312448,34.71,74062.95,2.53,-0.14828,0.00011,13.53888]
[1780190312454,34.71,74062.95,2.53,-0.14828,0.00011,13.53888]
[1780190312843,34.71,74062.95,2.53,-0.14828,0.00011,13.53888]
[1780190312926,34.71,74062.95,2.53,-0.14828,0.00011,13.53888]
[1780190312916,34.71,74063.36,2.53,-0.14823,0.00011,13.53617]
[1780190313920,34.71,74063.36,2.53,-0.14824,0.00011,13.53625]
[1780190315447,34.71,74063.36,2.53,-0.14824,0.00011,13.53633]
[1780190315518,34.71,74063.78,2.53,-0.14819,0.00011,13.53357]
[1780190319003,34.71,74063.73,2.53,-0.1482,0.00011,13.53407]
[1780190319947,34.71,74063.73,2.53,-0.1482,0.00011,13.53422]
[1780190324995,34.71,74061.74,2.53,-0.14843,0.00011,13.54801]
[1780190329995,34.71,74061.34,2.53,-0.14848,0.00011,13.55097]
[1780190335013,34.71,74061.39,2.53,-0.14848,0.00011,13.55083]
[1780190340043,34.71,74063.24,2.53,-0.14827,0.00011,13.53851]
[1780190345047,34.71,74062.07,2.53,-0.14841,0.00011,13.5467]
[1780190350098,34.71,74060.73,2.53,-0.14857,0.00011,13.556]
[1780190355147,34.71,74060.61,2.53,-0.14858,0.00011,13.55698]
[1780190360168,34.71,74061.57,2.53,-0.14848,0.00011,13.55066]
[1780190365231,34.72,74061.96,2.53,-0.14844,0.00011,13.54823]
[1780190370270,34.72,74064.92,2.53,-0.1481,0.00011,13.52839]
[1780190375280,34.72,74068.54,2.53,-0.14766,0.00011,13.4999]
[1780190380315,34.72,74070.21,2.53,-0.14748,0.00011,13.48906]
[1780190385378,34.72,74071.14,2.53,-0.14738,0.00011,13.48331]
[1780190390378,34.72,74071.6,2.53,-0.14734,0.00011,13.48078]
[1780190395439,34.72,74073.52,2.53,-0.14713,0.00011,13.46839]
[1780190400458,34.72,74074.14,2.53,-0.14707,0.00011,13.46483]
[1780190405466,34.72,74070.1,2.53,-0.14754,0.00011,13.4928]
[1780190410493,34.73,74066.6,2.53,-0.14794,0.00011,13.51684]
[1780190415539,34.73,74065.48,2.53,-0.14808,0.00011,13.52477]
[1780190420555,34.73,74064.01,2.53,-0.14825,0.00011,13.53507]
[1780190425569,34.73,74064.62,2.53,-0.14818,0.00011,13.53129]
[1780190430632,34.73,74064.39,2.53,-0.14822,0.00011,13.53325]
[1780190435702,34.73,74066.24,2.53,-0.14798,0.00011,13.51693]
[1780190440710,34.73,74066.1,2.53,-0.148,0.00011,13.51841]
[1780190445769,34.73,74069.55,2.53,-0.14762,0.00011,13.49565]
[1780190450792,34.73,74068.11,2.53,-0.14779,0.00011,13.50602]
[1780190455821,34.74,74068.6,2.53,-0.14775,0.00011,13.50325]
[1780190460848,34.74,74070.38,2.53,-0.14755,0.00011,13.49176]
[1780190465884,34.74,74071.09,2.53,-0.14748,0.00011,13.48752]
[1780190470935,34.74,74071.76,2.53,-0.14742,0.00011,13.48354]
[1780190475946,34.74,74073.49,2.53,-0.14723,0.00011,13.47238]
[1780190480951,34.74,74074.36,2.53,-0.14714,0.00011,13.46713]
[1780190486005,34.74,74074.36,2.53,-0.14715,0.00011,13.46775]
[1780190491043,34.75,74074.35,2.53,-0.14716,0.00011,13.46844]
[1780190496065,34.75,74075.53,2.53,-0.147,0.00011,13.45682]
[1780190501099,34.75,74074.82,2.53,-0.14709,0.00011,13.46225]
[1780190506113,34.75,74078.3,2.53,-0.14671,0.00011,13.43932]
[1780190511156,34.75,74082.39,2.53,-0.14624,0.00011,13.41132]
[1780190516259,34.75,74084.1,2.53,-0.14605,0.00011,13.39959]
[1780190521336,34.75,74083.85,2.53,-0.14608,0.00011,13.40167]
[1780190526405,34.75,74084.38,2.53,-0.14603,0.00011,13.39841]
[1780190531486,34.75,74085.38,2.53,-0.14592,0.00011,13.39195]
[1780190536605,34.75,74085.17,2.53,-0.14595,0.00011,13.39369]
[1780190541693,34.75,74087.63,2.53,-0.14568,0.00011,13.37736]
[1780190546753,34.75,74090.02,2.53,-0.14541,0.00011,13.36151]
[1780190551139,34.75,74099.12,2.53,-0.14436,0.00011,13.29596]
[1780190553023,34.75,74099.09,2.53,-0.14436,0.00011,13.29618]
[1780190553093,34.75,74099.09,2.53,-0.14436,0.00011,13.29618]
[1780190553125,34.75,74099.09,2.53,-0.14436,0.00011,13.29618]
[1780190553152,34.75,74099.09,2.53,-0.14436,0.00011,13.29618]
[1780190553152,34.75,74106.09,2.53,-0.14358,0.00011,13.24891]
[1780190554147,34.75,74106.09,2.53,-0.14359,0.00011,13.24894]
[1780190555117,34.75,74106.09,2.53,-0.14359,0.00011,13.24894]
[1780190555579,34.75,74113.07,2.53,-0.14281,0.00011,13.20189]
[1780190555791,34.75,74113.07,2.53,-0.14281,0.00011,13.20189]
[1780190555878,34.75,74113.07,2.53,-0.14281,0.00011,13.20189]
[1780190556162,34.75,74112.87,2.53,-0.14283,0.00011,13.20332]
[1780190556602,34.75,74112.87,2.53,-0.14283,0.00011,13.20332]
[1780190556660,34.75,74112.87,2.53,-0.14283,0.00011,13.20332]
[1780190557170,34.75,74113.37,2.53,-0.14278,0.00011,13.20003]
[1780190562075,34.76,74114.66,2.53,-0.14264,0.00011,13.1917]
[1780190562205,34.76,74114.63,2.53,-0.14265,0.00011,13.192]
[1780190563987,34.76,74114.75,2.53,-0.14264,0.00011,13.19128]
[1780190566415,34.76,74113.52,2.53,-0.14278,0.00011,13.19987]
[1780190572276,34.76,74112.67,2.53,-0.14288,0.00011,13.20605]
[1780190578220,34.76,74115.94,2.53,-0.14252,0.00011,13.18435]
[1780190587381,34.76,74107.86,2.53,-0.14343,0.00011,13.23968]
[1780190592416,34.76,74113.48,2.53,-0.14281,0.00011,13.20194]
[1780190598459,34.76,74114.12,2.53,-0.14275,0.00011,13.19811]
[1780190603496,34.76,74114.06,2.53,-0.14276,0.00011,13.19892]
[1780190608531,34.76,74113.51,2.53,-0.14283,0.00011,13.20306]
[1780190613566,34.77,74114.56,2.53,-0.14268,0.00011,13.1922]
[1780190617180,34.77,74115.43,2.53,-0.14259,0.00011,13.18664]
[1780190622089,34.77,74125.74,2.53,-0.14145,0.00011,13.11676]
[1780190624184,34.77,74125.74,2.53,-0.14145,0.00011,13.11676]
[1780190630131,34.77,74124.3,2.53,-0.1416,0.00011,13.12633]
[1780190636205,34.76,74123.66,2.53,-0.14167,0.00011,13.13051]
[1780190641787,34.76,74122.54,2.53,-0.1418,0.00011,13.13801]
[1780190646812,34.76,74121.55,2.53,-0.1419,0.00011,13.14458]
[1780190651022,34.76,74120.91,2.53,-0.14197,0.00011,13.14883]
[1780190651371,34.76,74121.12,2.53,-0.14195,0.00011,13.14738]
[1780190651727,34.76,74121.12,2.53,-0.14195,0.00011,13.14738]
[1780190651861,34.76,74121.12,2.53,-0.14195,0.00011,13.14738]
[1780190651871,34.76,74129.27,2.53,-0.14105,0.00011,13.0924]
[1780190654696,34.76,74135.2,2.53,-0.1404,0.00011,13.05223]
[1780190654733,34.76,74135.2,2.53,-0.1404,0.00011,13.05223]
[1780190654863,34.76,74135.2,2.53,-0.1404,0.00011,13.05223]
[1780190654894,34.76,74134.82,2.53,-0.14044,0.00011,13.05472]
[1780190658743,34.76,74134.45,2.53,-0.14047,0.00011,13.05699]
[1780190659283,34.76,74131.71,2.53,-0.14077,0.00011,13.07539]
[1780190664322,34.76,74133.76,2.53,-0.14056,0.00011,13.06212]
[1780190669393,34.77,74137.19,2.53,-0.1402,0.00011,13.04008]
[1780190674434,34.77,74135.91,2.53,-0.14032,0.00011,13.04541]
[1780190677691,34.77,74135.26,2.53,-0.1404,0.00011,13.05031]
[1780190677783,34.77,74135.26,2.53,-0.1404,0.00011,13.05031]
[1780190677967,34.77,74135.26,2.53,-0.1404,0.00011,13.05031]
[1780190678271,34.77,74135.26,2.53,-0.1404,0.00011,13.05031]
[1780190678284,34.77,74135.26,2.53,-0.1404,0.00011,13.05031]
[1780190678343,34.77,74145.62,2.53,-0.13927,0.00011,12.98064]
[1780190680049,34.77,74156.35,2.53,-0.1381,0.00011,12.9083]
[1780190680402,34.77,74156.35,2.53,-0.1381,0.00011,12.9083]
[1780190681313,34.77,74160.22,2.53,-0.13768,0.00011,12.88236]
[1780190683283,34.77,74171.97,2.53,-0.13641,0.00011,12.80306]
[1780190685527,34.77,74169.96,2.53,-0.13664,0.00011,12.81697]
[1780190686306,34.77,74169.65,2.53,-0.13667,0.00011,12.81929]
[1780190691342,34.77,74166.03,2.53,-0.13708,0.00011,12.84447]
[1780190696377,34.78,74165.36,2.53,-0.13716,0.00011,12.84982]
[1780190701414,34.78,74162.85,2.53,-0.13744,0.00011,12.86722]
[1780190702828,34.78,74162.7,2.53,-0.13746,0.00011,12.86832]
[1780190702847,34.78,74162.7,2.53,-0.13746,0.00011,12.86832]
[1780190703269,34.78,74162.54,2.53,-0.13748,0.00011,12.8695]
[1780190705286,34.78,74149.79,2.53,-0.13886,0.00011,12.95552]
[1780190710354,34.78,74142.84,2.53,-0.13962,0.00011,13.00223]
[1780190712223,34.78,74142.09,2.53,-0.1397,0.00011,13.00711]
[1780190712360,34.78,74143.75,2.53,-0.13951,0.00011,12.99583]
[1780190717435,34.78,74152.81,2.53,-0.13853,0.00011,12.93475]
[1780190722457,34.78,74153.98,2.53,-0.1384,0.00011,12.92711]
[1780190727499,34.78,74154.55,2.53,-0.13835,0.00011,12.92355]
[1780190732502,34.78,74154.18,2.53,-0.13836,0.00011,12.92212]
[1780190736399,34.78,74141.66,2.53,-0.13972,0.00011,13.00665]
[1780190741475,34.78,74139.35,2.53,-0.13997,0.00011,13.02184]
[1780190746579,34.78,74133.99,2.53,-0.14055,0.00011,13.05755]
[1780190751623,34.78,74130.83,2.53,-0.14088,0.00011,13.07806]
[1780190756676,34.77,74131.99,2.53,-0.14074,0.00011,13.06931]
[1780190761755,34.77,74129.25,2.53,-0.14104,0.00011,13.08753]
[1780190766764,34.77,74132.93,2.53,-0.14063,0.00011,13.06261]
[1780190771788,34.77,74137.23,2.53,-0.14016,0.00011,13.03358]
[1780190776825,34.77,74135.16,2.53,-0.14039,0.00011,13.0476]
[1780190781902,34.77,74133.68,2.53,-0.14054,0.00011,13.05699]
[1780190785530,34.77,74121.31,2.53,-0.14189,0.00011,13.13989]
[1780190790537,34.77,74121.71,2.53,-0.14184,0.00011,13.13633]
[1780190791931,34.77,74121.68,2.53,-0.1418,0.00011,13.13211]
[1780190792070,34.77,74121.68,2.53,-0.1418,0.00011,13.13211]
[1780190792357,34.77,74120.44,2.53,-0.14193,0.00011,13.14032]
[1780190794921,34.77,74115.19,2.53,-0.14251,0.00011,13.17539]
[1780190794931,34.77,74115.19,2.53,-0.14251,0.00011,13.17539]
[1780190795336,34.77,74113.63,2.53,-0.14268,0.00011,13.18571]
[1780190800396,34.76,74109.97,2.53,-0.14307,0.00011,13.2097]
[1780190805485,34.76,74111.47,2.53,-0.1429,0.00011,13.19909]
[1780190806473,34.76,74111.47,2.53,-0.1429,0.00011,13.19909]
[1780190806513,34.76,74110.73,2.53,-0.14298,0.00011,13.20402]
[1780190812528,34.76,74110.08,2.53,-0.14305,0.00011,13.20804]
[1780190819019,34.76,74109.36,2.53,-0.14312,0.00011,13.21249]
[1780190825070,34.76,74109.26,2.53,-0.14313,0.00011,13.21291]
[1780190829414,34.76,74105.65,2.53,-0.14353,0.00011,13.23719]
[1780190829433,34.76,74102.34,2.53,-0.1439,0.00011,13.2595]
[1780190835137,34.76,74096.1,2.53,-0.14458,0.00011,13.30082]
[1780190840173,34.76,74096.75,2.53,-0.1445,0.00011,13.29581]
[1780190846214,34.75,74097.58,2.53,-0.14439,0.00011,13.28938]
[1780190852522,34.75,74097.17,2.53,-0.14443,0.00011,13.29158]
[1780190853505,34.75,74081.88,2.53,-0.1461,0.00011,13.39038]
[1780190858530,34.75,74081.18,2.53,-0.14617,0.00011,13.39438]
[1780190863583,34.75,74082.89,2.53,-0.14596,0.00011,13.38201]
[1780190868614,34.75,74088.19,2.53,-0.14536,0.00011,13.34554]
[1780190873662,34.75,74089.77,2.53,-0.14518,0.00011,13.33465]
[1780190878683,34.75,74088.42,2.53,-0.14533,0.00011,13.34375]
[1780190883733,34.75,74087.92,2.53,-0.14538,0.00011,13.34707]
[1780190888805,34.75,74088.18,2.53,-0.14535,0.00011,13.34522]
[1780190893822,34.75,74084.82,2.53,-0.14573,0.00011,13.36783]
[1780190893969,34.75,74084.82,2.53,-0.14573,0.00011,13.36783]
[1780190894553,34.75,74084.79,2.53,-0.14573,0.00011,13.36799]
[1780190895270,34.75,74084.79,2.53,-0.14573,0.00011,13.36799]
[1780190895289,34.75,74084.79,2.53,-0.14573,0.00011,13.36799]
[1780190895559,34.75,74084.88,2.53,-0.14572,0.00011,13.36734]
[1780190896998,34.75,74082.03,2.53,-0.14604,0.00011,13.38657]
[1780190897023,34.75,74082.03,2.53,-0.14604,0.00011,13.38657]
[1780190897573,34.75,74080.59,2.53,-0.1462,0.00011,13.39624]
[1780190902852,34.74,74080.54,2.53,-0.1462,0.00011,13.39628]
[1780190906832,34.74,74070.39,2.53,-0.14735,0.00011,13.46458]
[1780190909657,34.74,74057.86,2.53,-0.14877,0.00011,13.54943]
[1780190912436,34.74,74046.89,2.53,-0.14999,0.00011,13.61949]
[1780190918322,34.74,74041.62,2.53,-0.15059,0.00012,13.6543]
[1780190921746,34.74,74027.94,2.53,-0.15215,0.00012,13.7459]
[1780190924774,34.74,74007.3,2.53,-0.15455,0.00012,13.88538]
[1780190926145,34.74,74007.3,2.53,-0.15455,0.00012,13.88538]
[1780190926565,34.74,73998.46,2.53,-0.15559,0.00012,13.94515]
[1780190929090,34.74,74002.07,2.53,-0.15516,0.00012,13.92027]
[1780190929137,34.74,74002.07,2.53,-0.15516,0.00012,13.92027]
[1780190935585,34.73,74005.41,2.53,-0.15475,0.00012,13.89667]
[1780190936461,34.73,74002.75,2.53,-0.15506,0.00012,13.91453]
[1780190936500,34.73,73999.12,2.53,-0.15548,0.00012,13.93871]
[1780190941565,34.73,74003.28,2.53,-0.15497,0.00012,13.90959]
[1780190944600,34.73,74017.6,2.53,-0.15328,0.00012,13.81185]
[1780190945574,34.73,74005.04,2.53,-0.15475,0.00012,13.8969]
[1780190950615,34.73,74004.11,2.53,-0.15485,0.00012,13.90242]
[1780190955699,34.72,74001.87,2.53,-0.15509,0.00012,13.91641]
[1780190960776,34.72,74001.68,2.53,-0.1551,0.00012,13.91665]
[1780190961453,34.72,74001.68,2.53,-0.1551,0.00012,13.91665]
[1780190961626,34.72,74001.68,2.53,-0.1551,0.00012,13.91665]
[1780190961456,34.72,74000.94,2.53,-0.15518,0.00012,13.92146]
[1780190962045,34.72,74000.94,2.53,-0.15518,0.00012,13.92124]
[1780190963250,34.72,74000.94,2.53,-0.15518,0.00012,13.92124]
[1780190963298,34.72,73998.1,2.53,-0.15551,0.00012,13.94026]
[1780190964104,34.72,73998.1,2.53,-0.15551,0.00012,13.94026]
[1780190964162,34.72,73998.08,2.53,-0.15551,0.00012,13.94015]
[1780190967341,34.72,73997.6,2.53,-0.15555,0.00012,13.9429]
[1780190967533,34.72,73998.89,2.53,-0.1554,0.00012,13.9339]
[1780190972339,34.71,73998.62,2.53,-0.15538,0.00012,13.93048]
[1780190972368,34.71,73998.62,2.53,-0.15538,0.00012,13.93048]
[1780190972522,34.71,73997.64,2.53,-0.15549,0.00012,13.93688]
[1780190975136,34.71,73986.51,2.53,-0.15679,0.00012,14.01177]
[1780190978364,34.71,73988.08,2.53,-0.1566,0.00012,14.00078]
[1780190978625,34.71,73990.44,2.53,-0.15632,0.00012,13.98461]
[1780190983707,34.71,73996.24,2.53,-0.15562,0.00012,13.94445]
[1780190988764,34.71,73997.74,2.53,-0.15543,0.00012,13.93357]
[1780190993814,34.71,73993.91,2.53,-0.15587,0.00012,13.95887]
[1780190998840,34.7,74001.16,2.53,-0.155,0.00012,13.90846]
[1780191003902,34.7,74001.65,2.53,-0.15492,0.00012,13.90415]
[1780191008972,34.7,74001.17,2.53,-0.15496,0.00012,13.90645]
[1780191013991,34.7,73993.26,2.53,-0.15588,0.00012,13.95953]
[1780191019009,34.69,73994.46,2.53,-0.15573,0.00012,13.95075]
[1780191024021,34.69,73992.77,2.53,-0.15592,0.00012,13.96164]
[1780191029032,34.69,73993.05,2.53,-0.15588,0.00012,13.95922]
[1780191034068,34.69,73993.81,2.53,-0.15575,0.00012,13.94957]
[1780191039122,34.69,73996.48,2.53,-0.15543,0.00012,13.93127]
[1780191044139,34.69,74002.47,2.53,-0.15471,0.00012,13.88965]
[1780191045274,34.69,74002.79,2.53,-0.15467,0.00012,13.88733]
[1780191045626,34.69,74002.79,2.53,-0.15467,0.00012,13.88718]
[1780191047278,34.69,74002.56,2.53,-0.15469,0.00012,13.88859]
[1780191047643,34.69,74003.83,2.53,-0.15454,0.00012,13.87982]
[1780191052679,34.69,74003.48,2.53,-0.15457,0.00012,13.88148]
[1780191057713,34.68,74003.05,2.53,-0.15461,0.00012,13.88378]
[1780191062748,34.68,74003.08,2.53,-0.15459,0.00012,13.8826]
[1780191067783,34.68,74002.83,2.53,-0.1546,0.00012,13.88343]
[1780191072818,34.68,74005.71,2.53,-0.15425,0.00012,13.86304]
[1780191079355,34.67,74006.29,2.53,-0.15417,0.00012,13.85809]
[1780191085204,34.67,74005.99,2.53,-0.15419,0.00012,13.85957]
[1780191092939,34.67,74018.42,2.53,-0.15268,0.00012,13.76945]
[1780191092966,34.67,74018.42,2.53,-0.15268,0.00012,13.76945]
[1780191093468,34.67,74018.42,2.53,-0.15268,0.00012,13.76945]
[1780191093752,34.67,74018.42,2.53,-0.15268,0.00012,13.76945]
[1780191093592,34.67,74018.73,2.53,-0.15264,0.00012,13.76699]
[1780191093853,34.67,74018.73,2.53,-0.15264,0.00012,13.76699]
[1780191093941,34.67,74018.73,2.53,-0.15264,0.00012,13.76699]
[1780191093963,34.67,74018.73,2.53,-0.15264,0.00012,13.76699]
[1780191094037,34.67,74018.73,2.53,-0.15264,0.00012,13.76699]
[1780191094116,34.67,74036.52,2.53,-0.15057,0.00012,13.64623]
[1780191096877,34.67,74043.5,2.53,-0.14976,0.00012,13.59846]
[1780191096908,34.67,74043.5,2.53,-0.14976,0.00012,13.59846]
[1780191096924,34.67,74043.5,2.53,-0.14976,0.00012,13.59846]
[1780191097056,34.67,74043.5,2.53,-0.14976,0.00012,13.59846]
[1780191097120,34.67,74043.5,2.53,-0.14976,0.00012,13.59846]
[1780191097315,34.67,74039.62,2.53,-0.15021,0.00012,13.62486]
[1780191099165,34.67,74043.58,2.53,-0.14975,0.00012,13.59798]
[1780191099709,34.67,74043.87,2.53,-0.14972,0.00012,13.59604]
[1780191104720,34.67,74048.38,2.53,-0.1492,0.00011,13.56517]
[1780191107796,34.67,74057.91,2.53,-0.1481,0.00011,13.49995]
[1780191112425,34.66,74059.43,2.53,-0.14791,0.00011,13.48909]
[1780191112443,34.66,74059.43,2.53,-0.14791,0.00011,13.48909]
[1780191112448,34.66,74062.6,2.53,-0.14755,0.00011,13.4673]
[1780191117133,34.66,74072.64,2.53,-0.1464,0.00011,13.39892]
[1780191119366,34.66,74074.45,2.53,-0.1462,0.00011,13.3865]
[1780191119568,34.66,74074.45,2.53,-0.1462,0.00011,13.3865]
[1780191119620,34.66,74074.45,2.53,-0.1462,0.00011,13.3865]
[1780191119706,34.66,74074.45,2.53,-0.1462,0.00011,13.3865]
[1780191119787,34.66,74078.23,2.53,-0.14576,0.00011,13.36062]
[1780191119877,34.66,74078.23,2.53,-0.14576,0.00011,13.36062]
[1780191120170,34.66,74078.56,2.53,-0.14573,0.00011,13.35839]
[1780191121168,34.66,74091.68,2.53,-0.14425,0.00011,13.26938]
[1780191122182,34.66,74091.68,2.53,-0.14425,0.00011,13.26938]
[1780191122220,34.66,74091.68,2.53,-0.14425,0.00011,13.26938]
[1780191122757,34.66,74099.85,2.53,-0.14333,0.00011,13.2139]
[1780191124596,34.66,74110.52,2.53,-0.14214,0.00011,13.14144]
[1780191127981,34.66,74105.46,2.53,-0.1427,0.00011,13.17554]
[1780191128223,34.66,74103.62,2.53,-0.1429,0.00011,13.1879]
[1780191133253,34.66,74102.86,2.53,-0.14298,0.00011,13.19269]
[1780191137277,34.66,74093.38,2.53,-0.14404,0.00011,13.25696]
[1780191142553,34.66,74098.62,2.53,-0.14346,0.00011,13.22141]
[1780191148354,34.66,74099.26,2.53,-0.14339,0.00011,13.21737]
[1780191154397,34.66,74093.56,2.53,-0.14399,0.00011,13.2517]
[1780191159432,34.66,74083.18,2.53,-0.14516,0.00011,13.32214]
[1780191166481,34.66,74082.96,2.53,-0.14518,0.00011,13.32359]
[1780191171516,34.66,74080.82,2.53,-0.14542,0.00011,13.33808]
[1780191176550,34.66,74080.49,2.53,-0.14546,0.00011,13.34021]
[1780191184606,34.66,74080.03,2.53,-0.14551,0.00011,13.34316]
[1780191189642,34.66,74079.47,2.53,-0.14557,0.00011,13.34685]
[1780191194677,34.66,74080.23,2.53,-0.14548,0.00011,13.34163]
[1780191200719,34.66,74079.21,2.53,-0.1456,0.00011,13.3485]
[1780191205753,34.66,74077.56,2.53,-0.14578,0.00011,13.35964]
[1780191210791,34.66,74077.72,2.53,-0.14576,0.00011,13.35849]
[1780191215827,34.66,74077.61,2.53,-0.14574,0.00011,13.35494]
[1780191220862,34.66,74079.87,2.53,-0.14548,0.00011,13.33962]
[1780191225898,34.66,74084.01,2.53,-0.14502,0.00011,13.31169]
[1780191227911,34.66,74094.82,2.53,-0.14381,0.00011,13.23844]
[1780191231428,34.66,74095.44,2.53,-0.14374,0.00011,13.23449]
[1780191232997,34.66,74107.66,2.53,-0.14238,0.00011,13.15189]
[1780191235494,34.66,74108.41,2.53,-0.1423,0.00011,13.14671]
[1780191235619,34.66,74108.41,2.53,-0.1423,0.00011,13.14671]
[1780191235633,34.66,74108.41,2.53,-0.1423,0.00011,13.14671]
[1780191235675,34.66,74111.15,2.53,-0.14199,0.00011,13.12809]
[1780191241002,34.66,74114.3,2.53,-0.14163,0.00011,13.10584]
[1780191248053,34.65,74113.2,2.53,-0.14173,0.00011,13.11196]
[1780191253088,34.65,74111.66,2.53,-0.14188,0.00011,13.12155]
[1780191258257,34.65,74111.74,2.53,-0.14187,0.00011,13.12081]
[1780191265173,34.65,74106.2,2.53,-0.14248,0.00011,13.15758]
[1780191270744,34.65,74098.58,2.53,-0.14332,0.00011,13.20902]
[1780191276249,34.65,74096.1,2.53,-0.14357,0.00011,13.2217]
[1780191281284,34.65,74094.72,2.53,-0.14372,0.00011,13.23122]
[1780191286348,34.65,74093.57,2.53,-0.14385,0.00011,13.23916]
[1780191292360,34.65,74092.41,2.53,-0.14399,0.00011,13.24729]
[1780191297396,34.65,74098.18,2.53,-0.14335,0.00011,13.2086]
[1780191302430,34.65,74099.94,2.53,-0.14316,0.00011,13.19696]
[1780191307466,34.65,74107.35,2.53,-0.14234,0.00011,13.14729]
[1780191312501,34.66,74112.23,2.53,-0.14181,0.00011,13.11475]
[1780191317539,34.65,74120.2,2.53,-0.14091,0.00011,13.06018]
[1780191322931,34.65,74122.73,2.53,-0.14063,0.00011,13.04246]
[1780191328975,34.65,74122.91,2.53,-0.14059,0.00011,13.04048]
[1780191335058,34.65,74114.5,2.53,-0.14148,0.00011,13.09264]
[1780191342711,34.65,74114.89,2.53,-0.14143,0.00011,13.08971]
[1780191350766,34.65,74114.67,2.53,-0.14145,0.00011,13.09085]
[1780191354794,34.65,74103.91,2.53,-0.14264,0.00011,13.16335]
[1780191359829,34.65,74104.83,2.53,-0.14252,0.00011,13.15637]
[1780191364867,34.64,74107.35,2.53,-0.14223,0.00011,13.13862]
[1780191370909,34.64,74108.15,2.53,-0.14213,0.00011,13.13249]
[1780191375944,34.64,74109.14,2.53,-0.14201,0.00011,13.12521]
[1780191380978,34.64,74113.13,2.53,-0.14157,0.00011,13.09781]
[1780191386014,34.64,74113.03,2.53,-0.14157,0.00011,13.09815]
[1780191391050,34.64,74112.97,2.53,-0.14154,0.00011,13.09397]
[1780191396120,34.64,74113.93,2.53,-0.14143,0.00011,13.08719]
[1780191401670,34.64,74115.12,2.53,-0.14129,0.00011,13.07885]
[1780191408205,34.64,74114.71,2.53,-0.14133,0.00011,13.08146]
[1780191413240,34.64,74113.49,2.53,-0.14147,0.00011,13.08958]
[1780191418274,34.64,74112.98,2.53,-0.14152,0.00011,13.0929]
[1780191423309,34.64,74112.36,2.53,-0.14159,0.00011,13.09693]
[1780191428344,34.64,74108.88,2.53,-0.14197,0.00011,13.12018]
[1780191433379,34.63,74105.42,2.53,-0.14235,0.00011,13.14328]
[1780191438415,34.63,74103.65,2.53,-0.14253,0.00011,13.15464]
[1780191444456,34.63,74105.0,2.53,-0.14237,0.00011,13.14479]
[1780191449492,34.63,74111.37,2.53,-0.14166,0.00011,13.10121]
[1780191454527,34.63,74111.98,2.53,-0.14155,0.00011,13.09251]
[1780191459562,34.63,74112.34,2.53,-0.1415,0.00011,13.08973]
[1780191470638,34.63,74112.29,2.53,-0.1415,0.00011,13.08946]
[1780191480195,34.63,74113.67,2.53,-0.14134,0.00011,13.07954]
[1780191482529,34.62,74113.61,2.53,-0.14132,0.00011,13.07861]
[1780191482719,34.62,74113.61,2.53,-0.14132,0.00011,13.07861]
[1780191482736,34.62,74113.61,2.53,-0.14132,0.00011,13.07861]
[1780191482884,34.62,74101.6,2.53,-0.14266,0.00011,13.15989]
[1780191485171,34.62,74091.53,2.53,-0.14377,0.00011,13.22775]
[1780191487449,34.62,74090.88,2.53,-0.14384,0.00011,13.2316]
[1780191487459,34.62,74090.88,2.53,-0.14384,0.00011,13.2316]
[1780191487523,34.62,74090.45,2.53,-0.14389,0.00011,13.23452]
[1780191492708,34.62,74086.62,2.53,-0.1443,0.00011,13.25927]
[1780191497827,34.61,74079.14,2.53,-0.14512,0.00011,13.30903]
[1780191504664,34.61,74076.06,2.53,-0.14546,0.00011,13.32942]
[1780191512444,34.61,74077.57,2.53,-0.14523,0.00011,13.31352]
[1780191523223,34.61,74077.57,2.53,-0.14522,0.00011,13.31286]
[1780191531059,34.6,74080.66,2.53,-0.14485,0.00011,13.2902]
[1780191539911,34.6,74087.82,2.53,-0.14404,0.00011,13.24129]
[1780191539941,34.6,74087.82,2.53,-0.14404,0.00011,13.24129]
[1780191539945,34.6,74087.82,2.53,-0.14404,0.00011,13.24129]
[1780191540230,34.6,74085.84,2.53,-0.14426,0.00011,13.25453]
[1780191542907,34.6,74083.69,2.53,-0.1445,0.00011,13.26905]
[1780191542965,34.6,74083.69,2.53,-0.1445,0.00011,13.269]
[1780191543859,34.6,74083.69,2.53,-0.1445,0.00011,13.269]
[1780191543903,34.6,74083.69,2.53,-0.14449,0.00011,13.26895]
[1780191551198,34.6,74083.91,2.53,-0.14446,0.00011,13.26715]
[1780191557241,34.6,74082.45,2.53,-0.14462,0.00011,13.27677]
[1780191562276,34.6,74077.52,2.53,-0.14518,0.00011,13.30997]
[1780191568181,34.6,74075.46,2.53,-0.1454,0.00011,13.32351]
[1780191573352,34.6,74075.98,2.53,-0.14529,0.00011,13.31486]
[1780191578797,34.6,74076.17,2.53,-0.14527,0.00011,13.31321]
[1780191587041,34.6,74076.32,2.53,-0.14524,0.00011,13.31136]
[1780191592640,34.59,74075.79,2.53,-0.14528,0.00011,13.31401]
[1780191596837,34.59,74075.73,2.53,-0.14528,0.00011,13.3138]
[1780191597246,34.59,74062.04,2.53,-0.14683,0.00011,13.40671]
[1780191597577,34.59,74062.04,2.53,-0.14683,0.00011,13.40671]
[1780191597608,34.59,74062.04,2.53,-0.14683,0.00011,13.40671]
[1780191597783,34.59,74062.04,2.53,-0.14683,0.00011,13.40671]
[1780191597785,34.59,74062.04,2.53,-0.14683,0.00011,13.40671]
[1780191597790,34.59,74062.04,2.53,-0.14683,0.00011,13.40671]
[1780191597909,34.59,74062.04,2.53,-0.14683,0.00011,13.40671]
[1780191598010,34.59,74043.53,2.53,-0.14894,0.00012,13.53231]
[1780191599615,34.59,74043.53,2.53,-0.14894,0.00012,13.53231]
[1780191599697,34.59,74043.53,2.53,-0.14894,0.00012,13.53231]
[1780191599716,34.59,74034.47,2.53,-0.14999,0.00012,13.5938]
[1780191601721,34.59,74034.47,2.53,-0.14999,0.00012,13.5938]
[1780191601800,34.59,74034.47,2.53,-0.14999,0.00012,13.5938]
[1780191601834,34.59,74035.28,2.53,-0.14988,0.00012,13.58763]
[1780191604739,34.59,74035.73,2.53,-0.14983,0.00012,13.58435]
[1780191604783,34.59,74035.73,2.53,-0.14983,0.00012,13.58435]
[1780191604877,34.59,74036.59,2.53,-0.14972,0.00012,13.57807]
[1780191605668,34.59,74036.59,2.53,-0.14972,0.00012,13.57807]
[1780191606024,34.59,74037.04,2.53,-0.14966,0.00012,13.57479]
[1780191611747,34.58,74038.3,2.53,-0.1495,0.00012,13.56497]
[1780191616983,34.58,74040.27,2.53,-0.14924,0.00012,13.54985]
[1780191617321,34.58,74040.27,2.53,-0.14924,0.00012,13.54985]
[1780191617418,34.58,74039.27,2.53,-0.14935,0.00012,13.55643]
[1780191617445,34.58,74039.27,2.53,-0.14935,0.00012,13.55643]
[1780191617681,34.58,74039.27,2.53,-0.14935,0.00012,13.55643]
[1780191621080,34.58,74034.91,2.53,-0.14985,0.00012,13.58589]
[1780191621086,34.58,74034.91,2.53,-0.14985,0.00012,13.58589]
[1780191621268,34.58,74030.0,2.53,-0.15042,0.00012,13.61937]
[1780191624327,34.58,74021.15,2.53,-0.15145,0.00012,13.67954]
[1780191629339,34.58,74020.56,2.53,-0.15151,0.00012,13.68326]
[1780191634360,34.58,74023.2,2.53,-0.15117,0.00012,13.6607]
[1780191639379,34.58,74022.84,2.53,-0.1512,0.00012,13.66293]
[1780191643263,34.58,74006.97,2.53,-0.15305,0.00012,13.77071]
[1780191648305,34.57,74000.81,2.53,-0.15376,0.00012,13.81167]
[1780191651382,34.57,74010.05,2.53,-0.15266,0.00012,13.74777]
[1780191653514,34.57,74016.28,2.53,-0.15193,0.00012,13.70504]
[1780191653532,34.57,74016.28,2.53,-0.15193,0.00012,13.70504]
[1780191654312,34.57,74016.5,2.53,-0.1519,0.00012,13.70343]
[1780191659334,34.57,74019.66,2.53,-0.15152,0.00012,13.68151]
[1780191664355,34.57,74019.07,2.53,-0.15159,0.00012,13.68515]
[1780191669397,34.57,74017.91,2.53,-0.15171,0.00012,13.69265]
[1780191674425,34.57,74017.11,2.53,-0.1518,0.00012,13.6976]
[1780191679427,34.56,74016.92,2.53,-0.15181,0.00012,13.69844]
[1780191684448,34.56,74016.59,2.53,-0.15184,0.00012,13.70022]
[1780191689457,34.56,74015.67,2.53,-0.15194,0.00012,13.70601]
[1780191694471,34.56,74017.55,2.53,-0.15168,0.00012,13.68847]
[1780191699508,34.56,74015.05,2.53,-0.15197,0.00012,13.70512]
[1780191704519,34.56,74015.0,2.53,-0.15196,0.00012,13.70499]
[1780191709529,34.56,74015.11,2.53,-0.15194,0.00012,13.70377]
[1780191714529,34.56,74014.44,2.53,-0.15201,0.00012,13.70788]
[1780191719547,34.56,74014.32,2.53,-0.15202,0.00012,13.70824]
[1780191724564,34.55,74014.62,2.53,-0.15198,0.00012,13.70574]
[1780191729583,34.55,74014.85,2.53,-0.15194,0.00012,13.70375]
[1780191734608,34.55,74014.89,2.53,-0.15193,0.00012,13.70307]
[1780191739625,34.55,74015.23,2.53,-0.15189,0.00012,13.70068]
[1780191744638,34.55,74015.32,2.53,-0.15188,0.00012,13.70031]
[1780191749653,34.55,74016.25,2.53,-0.15177,0.00012,13.69363]
[1780191754678,34.55,74016.28,2.53,-0.15173,0.00012,13.68916]
[1780191759692,34.55,74016.26,2.53,-0.15174,0.00012,13.68976]
[1780191764711,34.55,74015.58,2.53,-0.15182,0.00012,13.69454]
[1780191769720,34.55,74015.67,2.53,-0.15181,0.00012,13.69362]
[1780191774772,34.55,74014.77,2.53,-0.15191,0.00012,13.69943]
[1780191779796,34.55,74015.08,2.53,-0.15187,0.00012,13.697]
[1780191784812,34.55,74015.07,2.53,-0.15186,0.00012,13.69677]
[1780191786380,34.55,74009.77,2.53,-0.15248,0.00012,13.73282]
[1780191786436,34.55,74009.77,2.53,-0.15248,0.00012,13.73282]
[1780191792643,34.55,74008.58,2.53,-0.15261,0.00012,13.74031]
[1780191792951,34.55,74008.58,2.53,-0.15261,0.00012,13.74031]
[1780191793053,34.55,74005.09,2.53,-0.15302,0.00012,13.76388]
[1780191798948,34.55,73997.97,2.53,-0.15383,0.00012,13.81125]
[1780191801182,34.54,73982.79,2.53,-0.15562,0.00012,13.91428]
[1780191803475,34.54,73982.79,2.53,-0.15562,0.00012,13.91396]
[1780191804501,34.54,73981.03,2.53,-0.15581,0.00012,13.92529]
[1780191809512,34.54,73983.9,2.53,-0.15545,0.00012,13.90443]
[1780191814538,34.54,73984.17,2.53,-0.15536,0.00012,13.89692]
[1780191819544,34.53,73984.7,2.53,-0.15527,0.00012,13.89202]
[1780191824570,34.53,73984.96,2.53,-0.15522,0.00012,13.88878]
[1780191829582,34.53,73984.96,2.53,-0.1552,0.00012,13.88764]
[1780191834601,34.52,73987.76,2.53,-0.15485,0.00012,13.86755]
[1780191839641,34.52,73988.12,2.53,-0.15479,0.00012,13.86417]
[1780191842495,34.52,73978.31,2.53,-0.15595,0.00012,13.93056]
[1780191847500,34.52,73979.37,2.53,-0.15581,0.00012,13.92235]
[1780191852515,34.51,73979.54,2.53,-0.15576,0.00012,13.91997]
[1780191857534,34.51,73980.23,2.53,-0.15567,0.00012,13.91466]
[1780191862540,34.51,73980.47,2.53,-0.15564,0.00012,13.91257]
[1780191867587,34.51,73980.87,2.53,-0.15558,0.00012,13.9094]
[1780191872612,34.51,73982.55,2.53,-0.15534,0.00012,13.89315]
[1780191877649,34.51,73980.99,2.53,-0.15552,0.00012,13.90343]
[1780191882657,34.51,73979.44,2.53,-0.15569,0.00012,13.91356]
[1780191887695,34.51,73979.9,2.53,-0.15563,0.00012,13.90993]
[1780191891656,34.5,73970.03,2.53,-0.1568,0.00012,13.97677]
[1780191896672,34.5,73970.92,2.53,-0.15668,0.00012,13.96984]
[1780191901715,34.5,73970.63,2.53,-0.1567,0.00012,13.97096]
[1780191906750,34.5,73970.71,2.53,-0.15667,0.00012,13.96956]
[1780191911755,34.5,73968.42,2.53,-0.15693,0.00012,13.98431]
[1780191914596,34.49,73957.31,2.53,-0.15826,0.00012,14.05965]
[1780191919576,34.49,73970.94,2.53,-0.15661,0.00012,13.96563]
[1780191924628,34.49,73977.71,2.53,-0.15579,0.00012,13.91885]
[1780191929695,34.49,73981.97,2.53,-0.15526,0.00012,13.88879]
[1780191934746,34.49,73983.06,2.53,-0.15509,0.00012,13.8765]
[1780191936678,34.49,73973.34,2.53,-0.15624,0.00012,13.94262]
[1780191941695,34.48,73970.36,2.53,-0.15658,0.00012,13.96206]
[1780191946670,34.48,73959.88,2.53,-0.15782,0.00012,14.03259]
[1780191951736,34.48,73956.76,2.53,-0.15818,0.00012,14.05292]
[1780191956748,34.48,73956.37,2.53,-0.15821,0.00012,14.05442]
[1780191961778,34.47,73954.96,2.53,-0.15836,0.00012,14.06319]
[1780191966801,34.47,73953.44,2.53,-0.15853,0.00012,14.07266]
[1780191969647,34.47,73966.69,2.53,-0.15693,0.00012,13.98163]
[1780191974662,34.47,73959.33,2.53,-0.1578,0.00012,14.03153]
[1780191979687,34.47,73958.47,2.53,-0.15789,0.00012,14.03653]
[1780191979694,34.47,73968.0,2.53,-0.15675,0.00012,13.97127]
[1780191984752,34.47,73967.81,2.53,-0.15676,0.00012,13.97224]
[1780191989777,34.47,73970.68,2.53,-0.15642,0.00012,13.95236]
[1780191994612,34.47,73983.16,2.53,-0.15489,0.00012,13.8628]
[1780191999628,34.47,73990.65,2.53,-0.15401,0.00012,13.81178]
[1780192004667,34.46,73985.89,2.53,-0.15456,0.00012,13.84383]
[1780192009728,34.46,73986.41,2.53,-0.15449,0.00012,13.83977]
[1780192016520,34.46,73988.12,2.53,-0.15428,0.00012,13.82741]
[1780192019747,34.46,73988.39,2.53,-0.15424,0.00012,13.82535]
[1780192024777,34.46,73991.19,2.53,-0.15391,0.00012,13.80589]
[1780192029878,34.46,74002.18,2.53,-0.15261,0.00012,13.7307]
[1780192034977,34.46,74005.78,2.53,-0.15219,0.00012,13.70637]
[1780192039992,34.46,74013.56,2.53,-0.15129,0.00012,13.65376]
[1780192045035,34.46,74009.17,2.53,-0.15181,0.00012,13.68439]
[1780192048899,34.46,74010.24,2.53,-0.15169,0.00012,13.67747]
[1780192049768,34.46,74008.44,2.53,-0.15191,0.00012,13.68986]
[1780192051915,34.47,74003.52,2.53,-0.15245,0.00012,13.71939]
[1780192051930,34.47,74003.52,2.53,-0.15245,0.00012,13.71939]
[1780192052746,34.47,74003.53,2.53,-0.15245,0.00012,13.71935]
[1780192055772,34.47,74003.83,2.53,-0.15242,0.00012,13.71737]
[1780192055823,34.47,74003.83,2.53,-0.15242,0.00012,13.7174]
[1780192055825,34.47,74003.83,2.53,-0.15242,0.00012,13.7174]
[1780192055885,34.47,74003.83,2.53,-0.15242,0.00012,13.7174]
[1780192056277,34.47,74003.83,2.53,-0.15242,0.00012,13.7174]
[1780192056497,34.47,74003.83,2.53,-0.15242,0.00012,13.7174]
[1780192056557,34.47,74003.83,2.53,-0.15242,0.00012,13.7174]
[1780192056773,34.47,74009.08,2.53,-0.1518,0.00012,13.68158]
[1780192058369,34.47,74012.76,2.53,-0.15137,0.00012,13.65637]
[1780192058750,34.47,74012.76,2.53,-0.15137,0.00012,13.65637]
[1780192058774,34.47,74012.76,2.53,-0.15137,0.00012,13.65637]
[1780192058788,34.47,74015.32,2.53,-0.15107,0.00012,13.63911]
[1780192060443,34.47,74015.51,2.53,-0.15106,0.00012,13.63806]
[1780192060507,34.47,74016.15,2.53,-0.15099,0.00012,13.63394]
[1780192066356,34.47,74017.16,2.53,-0.15089,0.00012,13.62858]
[1780192071881,34.47,74016.66,2.53,-0.15097,0.00012,13.63335]
[1780192077382,34.48,74016.9,2.53,-0.15097,0.00012,13.63306]
[1780192082484,34.48,74017.2,2.53,-0.15095,0.00012,13.63211]
[1780192082519,34.48,74032.4,2.53,-0.14919,0.00012,13.52862]
[1780192087993,34.48,74035.98,2.53,-0.14879,0.00012,13.50526]
[1780192090684,34.48,74035.98,2.53,-0.14879,0.00012,13.50526]
[1780192090808,34.48,74035.98,2.53,-0.14879,0.00012,13.50526]
[1780192090816,34.48,74035.98,2.53,-0.14879,0.00012,13.50526]
[1780192090820,34.48,74035.98,2.53,-0.14879,0.00012,13.50526]
[1780192091015,34.48,74036.94,2.53,-0.14869,0.00012,13.49933]
[1780192093780,34.49,74037.57,2.53,-0.14862,0.00012,13.49524]
[1780192093809,34.49,74037.57,2.53,-0.14862,0.00012,13.49524]
[1780192093790,34.49,74038.42,2.53,-0.14853,0.00012,13.48984]
[1780192097452,34.49,74039.9,2.53,-0.14837,0.00012,13.48038]
[1780192097740,34.49,74039.9,2.53,-0.14838,0.00012,13.48059]
[1780192102744,34.49,74044.77,2.53,-0.14783,0.00011,13.44826]
[1780192107760,34.49,74043.63,2.53,-0.14797,0.00012,13.45638]
[1780192112761,34.49,74045.03,2.53,-0.14777,0.00011,13.44278]
[1780192116098,34.49,74045.9,2.53,-0.14768,0.00011,13.4371]
[1780192116112,34.49,74045.9,2.53,-0.14768,0.00011,13.4371]
[1780192116706,34.49,74046.4,2.53,-0.14762,0.00011,13.43375]
[1780192122234,34.49,74047.76,2.53,-0.14747,0.00011,13.42482]
[1780192127267,34.49,74041.22,2.53,-0.14823,0.00012,13.46959]
[1780192133307,34.49,74041.35,2.53,-0.14821,0.00012,13.46873]
[1780192138344,34.49,74034.75,2.53,-0.14897,0.00012,13.51384]
[1780192142735,34.5,74034.88,2.53,-0.14897,0.00012,13.51339]
[1780192142798,34.5,74034.88,2.53,-0.14897,0.00012,13.51339]
[1780192142814,34.5,74034.88,2.53,-0.14897,0.00012,13.51354]
[1780192142886,34.5,74034.88,2.53,-0.14897,0.00012,13.51354]
[1780192143379,34.5,74034.92,2.53,-0.14897,0.00012,13.51341]
[1780192144809,34.5,74034.92,2.53,-0.14897,0.00012,13.51341]
[1780192144819,34.5,74032.0,2.53,-0.14931,0.00012,13.53348]
[1780192145728,34.5,74032.0,2.53,-0.14931,0.00012,13.53348]
[1780192145764,34.5,74032.0,2.53,-0.14931,0.00012,13.53348]
[1780192145847,34.5,74031.35,2.53,-0.14938,0.00012,13.53802]
[1780192146907,34.5,74031.35,2.53,-0.14938,0.00012,13.53802]
[1780192147748,34.5,74031.03,2.53,-0.14942,0.00012,13.54041]
[1780192154458,34.5,74031.47,2.53,-0.14938,0.00012,13.53812]
[1780192159491,34.5,74031.55,2.53,-0.14938,0.00012,13.53809]
[1780192164527,34.5,74035.12,2.53,-0.14898,0.00012,13.51433]
[1780192169561,34.5,74035.66,2.53,-0.14893,0.00012,13.51127]
[1780192171575,34.5,74025.89,2.53,-0.15003,0.00012,13.57377]
[1780192176724,34.5,74026.46,2.53,-0.14996,0.00012,13.56999]
[1780192176780,34.5,74026.46,2.53,-0.14996,0.00012,13.56999]
[1780192180361,34.5,74025.72,2.53,-0.15006,0.00012,13.5757]
[1780192180502,34.5,74025.72,2.53,-0.15006,0.00012,13.5757]
[1780192180520,34.5,74025.72,2.53,-0.15006,0.00012,13.5757]
[1780192180640,34.51,74025.69,2.53,-0.15007,0.00012,13.5761]
[1780192182310,34.51,74024.34,2.53,-0.15023,0.00012,13.58551]
[1780192182653,34.51,74022.65,2.53,-0.15043,0.00012,13.59722]
[1780192184338,34.51,74021.83,2.53,-0.15052,0.00012,13.60299]
[1780192184412,34.51,74021.83,2.53,-0.15052,0.00012,13.60299]
[1780192184513,34.51,74021.27,2.53,-0.15059,0.00012,13.60698]
[1780192185979,34.51,74021.27,2.53,-0.15059,0.00012,13.60715]
[1780192186681,34.51,74018.34,2.53,-0.15094,0.00012,13.6273]
[1780192191714,34.51,74008.16,2.53,-0.15214,0.00012,13.6974]
[1780192196749,34.51,74005.42,2.53,-0.15246,0.00012,13.71625]
[1780192201788,34.51,74013.82,2.53,-0.15148,0.00012,13.65915]
[1780192206827,34.51,74020.3,2.53,-0.15074,0.00012,13.6157]
[1780192211858,34.51,74023.15,2.53,-0.15042,0.00012,13.59709]
[1780192216895,34.52,74025.46,2.53,-0.15017,0.00012,13.58243]
[1780192221928,34.52,74026.73,2.53,-0.15004,0.00012,13.57486]
[1780192226963,34.52,74027.34,2.53,-0.14999,0.00012,13.57177]
[1780192231998,34.52,74027.6,2.53,-0.14994,0.00012,13.5668]
[1780192237548,34.53,74029.51,2.53,-0.14974,0.00012,13.55503]
[1780192243079,34.53,74030.1,2.53,-0.14969,0.00012,13.5521]
[1780192249061,34.53,74029.13,2.53,-0.14982,0.00012,13.55975]
[1780192255159,34.54,74029.92,2.53,-0.14975,0.00012,13.55581]
[1780192260199,34.54,74020.34,2.53,-0.15088,0.00012,13.62203]
[1780192265234,34.54,74019.65,2.53,-0.15097,0.00012,13.62738]
[1780192270269,34.54,74018.48,2.53,-0.15112,0.00012,13.63604]
[1780192275305,34.54,74016.39,2.53,-0.15137,0.00012,13.65097]
[1780192280340,34.55,74012.13,2.53,-0.15188,0.00012,13.68057]
[1780192286383,34.55,74010.63,2.53,-0.15206,0.00012,13.69129]
[1780192293431,34.55,74010.64,2.53,-0.15204,0.00012,13.68759]
[1780192295759,34.55,74005.51,2.53,-0.15264,0.00012,13.72261]
[1780192295901,34.55,74005.51,2.53,-0.15264,0.00012,13.72261]
[1780192295914,34.55,74005.51,2.53,-0.15264,0.00012,13.72261]
[1780192295931,34.55,74005.26,2.53,-0.15267,0.00012,13.72434]
[1780192299932,34.55,74002.9,2.53,-0.15295,0.00012,13.7405]
[1780192299963,34.55,74002.9,2.53,-0.15295,0.00012,13.7405]
[1780192299968,34.55,73999.65,2.53,-0.15333,0.00012,13.76263]
[1780192301210,34.55,73999.65,2.53,-0.15333,0.00012,13.76263]
[1780192301269,34.55,73999.65,2.53,-0.15333,0.00012,13.76261]
[1780192305906,34.55,74000.3,2.53,-0.15325,0.00012,13.75813]
[1780192308798,34.55,73995.18,2.53,-0.15385,0.00012,13.79293]
[1780192309061,34.55,73995.18,2.53,-0.15385,0.00012,13.79288]
[1780192314082,34.55,73993.79,2.53,-0.15402,0.00012,13.80216]
[1780192319113,34.55,73993.58,2.53,-0.15404,0.00012,13.80336]
[1780192324117,34.55,73991.59,2.53,-0.15427,0.00012,13.81674]
[1780192329134,34.55,73988.43,2.53,-0.15464,0.00012,13.83842]
[1780192334152,34.55,73982.58,2.53,-0.15535,0.00012,13.87899]
[1780192339187,34.55,73985.66,2.53,-0.155,0.00012,13.85865]
[1780192344223,34.55,73986.71,2.53,-0.15489,0.00012,13.85234]
[1780192349224,34.55,73987.33,2.53,-0.15483,0.00012,13.84902]
[1780192354245,34.56,73986.59,2.53,-0.15489,0.00012,13.85073]
[1780192359252,34.56,73986.53,2.53,-0.15492,0.00012,13.85212]
[1780192364261,34.56,73986.15,2.53,-0.15498,0.00012,13.85569]
[1780192369322,34.56,73985.79,2.53,-0.15504,0.00012,13.8591]
[1780192374115,34.57,73976.06,2.53,-0.15621,0.00012,13.92629]
[1780192379409,34.57,73976.14,2.53,-0.15621,0.00012,13.92624]
[1780192384455,34.57,73975.35,2.53,-0.15631,0.00012,13.932]
[1780192389483,34.57,73969.62,2.53,-0.157,0.00012,13.97116]
[1780192394511,34.57,73969.56,2.53,-0.157,0.00012,13.97155]
[1780192399551,34.57,73969.56,2.53,-0.157,0.00012,13.97155]
[1780192404556,34.57,73969.56,2.53,-0.157,0.00012,13.97156]
[1780192409570,34.57,73970.23,2.53,-0.15692,0.00012,13.967]
[1780192414583,34.57,73970.92,2.53,-0.1568,0.00012,13.95802]
[1780192419659,34.57,73972.17,2.53,-0.15666,0.00012,13.94952]
[1780192424688,34.57,73972.71,2.53,-0.15659,0.00012,13.94587]
[1780192429691,34.57,73973.13,2.53,-0.15654,0.00012,13.94302]
[1780192434770,34.57,73973.31,2.53,-0.15652,0.00012,13.94181]
[1780192439843,34.57,73973.31,2.53,-0.15652,0.00012,13.94183]
[1780192444895,34.57,73971.86,2.53,-0.15669,0.00012,13.95171]
[1780192449901,34.57,73968.95,2.53,-0.15704,0.00012,13.97148]
[1780192454946,34.57,73965.8,2.53,-0.15742,0.00012,13.99276]
[1780192459972,34.57,73963.44,2.53,-0.15769,0.00012,14.00859]
[1780192465002,34.57,73962.35,2.53,-0.15782,0.00012,14.01601]
[1780192470017,34.57,73962.55,2.53,-0.1578,0.00012,14.01459]
[1780192475033,34.57,73961.01,2.53,-0.15795,0.00012,14.02077]
[1780192480058,34.57,73960.11,2.53,-0.15806,0.00012,14.02688]
[1780192485102,34.57,73958.33,2.53,-0.15827,0.00012,14.03897]
[1780192490118,34.57,73956.79,2.53,-0.15845,0.00012,14.04942]
[1780192495173,34.57,73958.8,2.53,-0.15821,0.00012,14.03572]
[1780192500180,34.57,73959.6,2.53,-0.15812,0.00012,14.03029]
[1780192505259,34.57,73960.59,2.53,-0.158,0.00012,14.02357]
[1780192510323,34.57,73966.45,2.53,-0.15729,0.00012,13.98365]
[1780192515371,34.57,73972.13,2.53,-0.15661,0.00012,13.9448]
[1780192520390,34.57,73971.92,2.53,-0.15663,0.00012,13.94561]
[1780192525399,34.56,73971.14,2.53,-0.15671,0.00012,13.95038]
[1780192530464,34.56,73968.69,2.53,-0.157,0.00012,13.96668]
[1780192535543,34.56,73966.73,2.53,-0.15719,0.00012,13.97522]
[1780192540567,34.56,73968.19,2.53,-0.157,0.00012,13.96462]
[1780192545607,34.56,73969.76,2.53,-0.15681,0.00012,13.95378]
[1780192550669,34.56,73966.05,2.53,-0.15726,0.00012,13.97922]
[1780192555734,34.56,73963.28,2.53,-0.15759,0.00012,13.99824]
[1780192560784,34.56,73961.14,2.53,-0.15785,0.00012,14.01271]
[1780192565840,34.56,73956.85,2.53,-0.15836,0.00012,14.04173]
[1780192570927,34.56,73956.46,2.53,-0.15841,0.00012,14.04438]
[1780192575964,34.56,73952.88,2.53,-0.15884,0.00012,14.06919]
[1780192581020,34.56,73950.59,2.53,-0.15912,0.00012,14.08503]
[1780192586023,34.56,73950.46,2.53,-0.15914,0.00012,14.08619]
[1780192591044,34.56,73950.97,2.53,-0.15909,0.00012,14.08304]
[1780192596101,34.56,73950.53,2.53,-0.15911,0.00012,14.08207]
[1780192601109,34.56,73950.32,2.53,-0.15914,0.00012,14.08378]
[1780192606127,34.57,73950.32,2.53,-0.15915,0.00012,14.08403]
[1780192611175,34.56,73949.35,2.53,-0.15926,0.00012,14.09024]
[1780192616229,34.56,73948.99,2.53,-0.15929,0.00012,14.09208]
[1780192621286,34.56,73948.63,2.53,-0.15932,0.00012,14.09388]
[1780192626346,34.56,73943.6,2.53,-0.15992,0.00012,14.12736]
[1780192631361,34.56,73947.41,2.53,-0.15944,0.00012,14.10062]
[1780192636396,34.56,73949.81,2.53,-0.15914,0.00012,14.08378]
[1780192641400,34.56,73952.41,2.53,-0.15882,0.00012,14.06577]
[1780192646456,34.55,73952.19,2.53,-0.15885,0.00012,14.06704]
[1780192651521,34.55,73951.62,2.53,-0.15887,0.00012,14.06633]
[1780192656550,34.55,73951.74,2.53,-0.15886,0.00012,14.0653]
[1780192661629,34.55,73950.94,2.53,-0.15895,0.00012,14.07062]
[1780192666690,34.55,73956.47,2.53,-0.15828,0.00012,14.03292]
[1780192671766,34.55,73953.44,2.53,-0.15865,0.00012,14.05368]
[1780192676880,34.55,73953.27,2.53,-0.15867,0.00012,14.05494]
[1780192681943,34.55,73950.32,2.53,-0.15903,0.00012,14.07516]
[1780192686992,34.55,73947.19,2.53,-0.15941,0.00012,14.09648]
[1780192692024,34.55,73947.54,2.53,-0.15936,0.00012,14.09401]
[1780192697131,34.55,73944.06,2.53,-0.15978,0.00012,14.11765]
[1780192702277,34.55,73944.27,2.53,-0.15976,0.00012,14.11602]
[1780192707357,34.55,73945.35,2.53,-0.15962,0.00012,14.10847]
[1780192712455,34.55,73945.66,2.53,-0.15955,0.00012,14.10195]
[1780192717538,34.55,73948.28,2.53,-0.15923,0.00012,14.08406]
[1780192722624,34.55,73948.81,2.53,-0.15916,0.00012,14.08047]
[1780192727681,34.55,73949.47,2.53,-0.15908,0.00012,14.076]
[1780192732758,34.55,73949.21,2.53,-0.15912,0.00012,14.0778]
[1780192737804,34.55,73949.3,2.53,-0.15911,0.00012,14.0772]
[1780192742894,34.55,73950.94,2.53,-0.15891,0.00012,14.06607]
[1780192747969,34.55,73950.79,2.53,-0.15893,0.00012,14.06716]
[1780192752975,34.55,73950.33,2.53,-0.15898,0.00012,14.07032]
[1780192758077,34.55,73950.41,2.53,-0.15897,0.00012,14.06981]
[1780192763188,34.55,73949.66,2.53,-0.15907,0.00012,14.07493]
[1780192768247,34.55,73949.6,2.53,-0.15907,0.00012,14.07532]
[1780192773307,34.55,73949.76,2.53,-0.15902,0.00012,14.06994]
[1780192778389,34.55,73946.67,2.53,-0.15939,0.00012,14.09095]
[1780192783404,34.55,73946.57,2.53,-0.1594,0.00012,14.09148]
[1780192788458,34.55,73946.14,2.53,-0.15945,0.00012,14.09427]
[1780192793492,34.55,73947.54,2.53,-0.15928,0.00012,14.08458]
[1780192798542,34.55,73947.71,2.53,-0.15926,0.00012,14.08336]
[1780192799569,34.55,73947.71,2.53,-0.15925,0.00012,14.08335]
[1780192799599,34.55,73947.71,2.53,-0.15925,0.00012,14.08335]
[1780192799644,34.55,73947.71,2.53,-0.15925,0.00012,14.08334]
[1780192799994,34.55,73947.71,2.53,-0.15925,0.00012,14.08333]
[1780192801289,34.55,73947.71,2.53,-0.15925,0.00012,14.08333]
[1780192801383,34.55,73947.85,2.53,-0.15924,0.00012,14.08236]
[1780192803003,34.55,73947.85,2.53,-0.15924,0.00012,14.08235]
[1780192803016,34.55,73947.85,2.53,-0.15924,0.00012,14.08235]
[1780192803407,34.55,73946.96,2.53,-0.15934,0.00012,14.0884]
[1780192808983,34.55,73946.91,2.53,-0.15935,0.00012,14.08864]
[1780192814106,34.55,73951.59,2.53,-0.15878,0.00012,14.05675]
[1780192819552,34.55,73955.95,2.53,-0.15826,0.00012,14.02723]
[1780192825183,34.55,73957.61,2.53,-0.15807,0.00012,14.01634]
[1780192831696,34.55,73956.88,2.53,-0.15813,0.00012,14.01737]
[1780192837267,34.55,73956.34,2.53,-0.1582,0.00012,14.02135]
[1780192842303,34.55,73958.52,2.53,-0.15794,0.00012,14.00675]
[1780192847337,34.55,73957.81,2.53,-0.15803,0.00012,14.01183]
[1780192852373,34.56,73960.04,2.53,-0.15776,0.00012,13.99678]
[1780192857407,34.56,73961.86,2.53,-0.15755,0.00012,13.98458]
[1780192862443,34.56,73965.84,2.53,-0.15708,0.00012,13.9578]
[1780192868484,34.56,73967.58,2.53,-0.15688,0.00012,13.94645]
[1780192874527,34.56,73967.72,2.53,-0.15687,0.00012,13.94608]
[1780192880568,34.56,73965.23,2.53,-0.15718,0.00012,13.96365]
[1780192883892,34.56,73965.22,2.53,-0.15718,0.00012,13.96403]
[1780192883924,34.56,73965.22,2.53,-0.15718,0.00012,13.96403]
[1780192883934,34.56,73965.22,2.53,-0.15718,0.00012,13.96403]
[1780192884596,34.56,73965.21,2.53,-0.15719,0.00012,13.96421]
[1780192886921,34.56,73964.12,2.53,-0.15732,0.00012,13.97185]
[1780192887702,34.56,73953.67,2.53,-0.15858,0.00012,14.04313]
[1780192891753,34.56,73954.04,2.53,-0.1585,0.00012,14.03638]
[1780192892652,34.56,73954.54,2.53,-0.15844,0.00012,14.03297]
[1780192897688,34.56,73952.99,2.53,-0.15863,0.00012,14.04354]
[1780192902738,34.56,73953.27,2.53,-0.15859,0.00012,14.04154]
[1780192907769,34.56,73952.99,2.53,-0.15862,0.00012,14.04329]
[1780192912269,34.56,73964.21,2.53,-0.15727,0.00012,13.96685]
[1780192914768,34.56,73966.46,2.53,-0.157,0.00012,13.95159]
[1780192914806,34.56,73966.46,2.53,-0.157,0.00012,13.95159]
[1780192914885,34.56,73973.54,2.53,-0.15616,0.00012,13.90344]
[1780192917770,34.56,73976.0,2.53,-0.15587,0.00012,13.88688]
[1780192917866,34.56,73976.0,2.53,-0.15587,0.00012,13.88688]
[1780192918385,34.56,73977.31,2.53,-0.15571,0.00012,13.87803]
[1780192919500,34.56,73977.31,2.53,-0.15571,0.00012,13.87803]
[1780192920599,34.56,73977.34,2.53,-0.15571,0.00012,13.8778]
[1780192920635,34.56,73971.12,2.53,-0.15645,0.00012,13.92014]
[1780192923997,34.56,73967.06,2.53,-0.15693,0.00012,13.94761]
[1780192924672,34.56,73967.18,2.53,-0.15692,0.00012,13.94656]
[1780192927752,34.56,73953.39,2.53,-0.15857,0.00012,14.04055]
[1780192932799,34.56,73951.12,2.53,-0.15884,0.00012,14.05581]
[1780192937877,34.56,73951.52,2.53,-0.15879,0.00012,14.05277]
[1780192940787,34.56,73962.02,2.53,-0.15752,0.00012,13.98114]
[1780192945823,34.56,73962.47,2.53,-0.15747,0.00012,13.97822]
[1780192950851,34.56,73964.96,2.53,-0.15718,0.00012,13.96143]
[1780192955860,34.56,73964.76,2.53,-0.15717,0.00012,13.95875]
[1780192960912,34.56,73963.51,2.53,-0.15732,0.00012,13.96749]
[1780192965952,34.56,73963.04,2.53,-0.15738,0.00012,13.97087]
[1780192970955,34.56,73956.27,2.53,-0.1582,0.00012,14.017]
[1780192976020,34.56,73956.16,2.53,-0.15821,0.00012,14.01766]
[1780192981070,34.56,73956.19,2.53,-0.1582,0.00012,14.01735]
[1780192983921,34.56,73969.16,2.53,-0.15665,0.00012,13.92901]
[1780192988926,34.56,73970.66,2.53,-0.15647,0.00012,13.91927]
[1780192993937,34.57,73975.16,2.53,-0.15595,0.00012,13.88913]
[1780192998959,34.57,73978.66,2.53,-0.15554,0.00012,13.86576]
[1780193003994,34.57,73980.63,2.53,-0.1553,0.00012,13.85219]
[1780193009054,34.57,73981.35,2.53,-0.15521,0.00012,13.84726]
[1780193014081,34.57,73983.48,2.53,-0.15493,0.00012,13.8285]
[1780193019121,34.57,73983.67,2.53,-0.1549,0.00012,13.82731]
[1780193024124,34.57,73984.2,2.53,-0.15484,0.00012,13.82382]
[1780193029129,34.57,73986.14,2.53,-0.15462,0.00012,13.81074]
[1780193034147,34.57,73986.44,2.53,-0.15458,0.00012,13.80891]
[1780193039179,34.57,73986.08,2.53,-0.15463,0.00012,13.81155]
[1780193044211,34.57,73986.47,2.53,-0.15459,0.00012,13.80907]
[1780193047270,34.57,73988.47,2.53,-0.15435,0.00012,13.79555]
[1780193047301,34.57,73988.47,2.53,-0.15435,0.00012,13.79555]
[1780193047348,34.57,73988.47,2.53,-0.15435,0.00012,13.79555]
[1780193047366,34.57,73989.05,2.53,-0.15428,0.00012,13.79164]
[1780193050307,34.57,73989.05,2.53,-0.15428,0.00012,13.79164]
[1780193050377,34.57,73989.05,2.53,-0.15428,0.00012,13.79164]
[1780193050764,34.57,73989.05,2.53,-0.15429,0.00012,13.79175]
[1780193052323,34.57,73989.89,2.53,-0.15419,0.00012,13.78607]
[1780193052836,34.57,73990.4,2.53,-0.15413,0.00012,13.78263]
[1780193057877,34.57,73991.32,2.53,-0.15402,0.00012,13.7765]
[1780193062926,34.57,73992.14,2.53,-0.15393,0.00012,13.77105]
[1780193067954,34.57,73992.4,2.53,-0.1539,0.00012,13.76936]
[1780193073030,34.57,73994.3,2.53,-0.15364,0.00012,13.75227]
[1780193078063,34.57,73993.85,2.53,-0.15369,0.00012,13.75555]
[1780193083098,34.57,73990.73,2.53,-0.15407,0.00012,13.77692]
[1780193088133,34.57,73991.08,2.53,-0.15403,0.00012,13.77463]
[1780193093153,34.57,73991.04,2.53,-0.15403,0.00012,13.775]
[1780193098166,34.57,73990.99,2.53,-0.15404,0.00012,13.77545]
[1780193103208,34.57,73990.93,2.53,-0.15405,0.00012,13.77597]
[1780193108234,34.57,73991.33,2.53,-0.154,0.00012,13.77336]
[1780193113268,34.57,73991.46,2.53,-0.15399,0.00012,13.7726]
[1780193116026,34.57,74000.4,2.53,-0.15294,0.00012,13.71192]
[1780193121127,34.57,73999.68,2.53,-0.15303,0.00012,13.7174]
[1780193126136,34.58,74006.19,2.53,-0.15228,0.00012,13.67384]
[1780193131207,34.58,74006.24,2.53,-0.15229,0.00012,13.67433]
[1780193136265,34.58,74006.4,2.53,-0.15225,0.00012,13.66976]
[1780193141311,34.58,74003.34,2.53,-0.15262,0.00012,13.69133]
[1780193146362,34.58,74004.09,2.53,-0.15254,0.00012,13.68682]
[1780193151429,34.59,74006.07,2.53,-0.15232,0.00012,13.67398]
[1780193156469,34.59,74006.42,2.53,-0.15229,0.00012,13.67218]
[1780193161539,34.59,74008.54,2.53,-0.15205,0.00012,13.65832]
[1780193166580,34.59,74010.43,2.53,-0.15184,0.00012,13.64634]
[1780193171587,34.59,74008.15,2.53,-0.15212,0.00012,13.66259]
[1780193176587,34.59,74008.66,2.53,-0.15207,0.00012,13.65986]
[1780193181635,34.6,74009.2,2.53,-0.15202,0.00012,13.65698]
[1780193186660,34.6,74007.08,2.53,-0.15229,0.00012,13.67222]
[1780193191701,34.6,74008.61,2.53,-0.15212,0.00012,13.66263]
[1780193196771,34.6,74008.82,2.53,-0.15207,0.00012,13.65779]
[1780193201830,34.6,74007.88,2.53,-0.1522,0.00012,13.66509]
[1780193206886,34.61,74005.2,2.53,-0.15253,0.00012,13.68417]
[1780193211896,34.61,74005.2,2.53,-0.15254,0.00012,13.68492]
[1780193216925,34.61,74006.81,2.53,-0.15237,0.00012,13.67472]
[1780193221939,34.61,74008.33,2.53,-0.1522,0.00012,13.66519]
[1780193224233,34.61,74007.56,2.53,-0.1523,0.00012,13.67092]
[1780193224314,34.61,74007.56,2.53,-0.1523,0.00012,13.67092]
[1780193224377,34.61,74007.56,2.53,-0.1523,0.00012,13.67092]
[1780193224399,34.61,74007.56,2.53,-0.1523,0.00012,13.67092]
[1780193224986,34.61,74007.47,2.53,-0.15231,0.00012,13.6717]
[1780193227191,34.61,74000.09,2.53,-0.15318,0.00012,13.72217]
[1780193227202,34.61,74000.09,2.53,-0.15318,0.00012,13.72217]
[1780193227234,34.61,74000.09,2.53,-0.15318,0.00012,13.72217]
[1780193227264,34.61,74000.11,2.53,-0.15318,0.00012,13.72203]
[1780193234050,34.62,73999.53,2.53,-0.15326,0.00012,13.72652]
[1780193239085,34.62,74000.35,2.53,-0.15317,0.00012,13.7213]
[1780193244608,34.62,74000.86,2.53,-0.15312,0.00012,13.71826]
[1780193250163,34.62,74000.24,2.53,-0.15319,0.00012,13.7228]
[1780193257211,34.62,74000.4,2.53,-0.15315,0.00012,13.71786]
[1780193262247,34.62,73999.52,2.53,-0.15325,0.00012,13.72411]
[1780193267283,34.62,74000.47,2.53,-0.15315,0.00012,13.71792]
[1780193272316,34.62,74002.12,2.53,-0.15296,0.00012,13.70701]
[1780193277359,34.62,74001.97,2.53,-0.15298,0.00012,13.70837]
[1780193283406,34.62,74005.98,2.53,-0.15252,0.00012,13.68162]
[1780193288438,34.63,74003.52,2.53,-0.15282,0.00012,13.69889]
[1780193293473,34.63,73998.74,2.53,-0.15338,0.00012,13.73166]
[1780193303545,34.63,73999.63,2.53,-0.15328,0.00012,13.72595]
[1780193308579,34.63,74000.86,2.53,-0.15314,0.00012,13.71779]
[1780193313621,34.63,74003.73,2.53,-0.15278,0.00012,13.6944]
[1780193318657,34.63,74003.03,2.53,-0.15287,0.00012,13.69954]
[1780193323692,34.63,74001.36,2.53,-0.15307,0.00012,13.71116]
[1780193329733,34.63,74002.38,2.53,-0.15295,0.00012,13.70457]
[1780193333123,34.63,74011.32,2.53,-0.15191,0.00012,13.64402]
[1780193335777,34.63,74022.61,2.53,-0.15059,0.00012,13.5672]
[1780193338007,34.63,74022.24,2.53,-0.15063,0.00012,13.56974]
[1780193338154,34.63,74022.24,2.53,-0.15063,0.00012,13.56974]
[1780193338168,34.63,74022.24,2.53,-0.15063,0.00012,13.56974]
[1780193338798,34.63,74022.25,2.53,-0.15063,0.00012,13.56971]
[1780193340005,34.63,74022.25,2.53,-0.15063,0.00012,13.56971]
[1780193340113,34.63,74022.44,2.53,-0.15061,0.00012,13.56845]
[1780193342003,34.63,74022.44,2.53,-0.15061,0.00012,13.56848]
[1780193342028,34.63,74022.44,2.53,-0.15061,0.00012,13.56848]
[1780193342063,34.63,74023.22,2.53,-0.15052,0.00012,13.56322]
[1780193342417,34.63,74023.22,2.53,-0.15052,0.00012,13.56322]
[1780193342825,34.63,74023.22,2.53,-0.15052,0.00012,13.56326]
[1780193347861,34.63,74022.19,2.53,-0.15064,0.00012,13.57044]
[1780193353329,34.63,74021.97,2.53,-0.15067,0.00012,13.57201]
[1780193358409,34.63,74020.62,2.53,-0.15083,0.00012,13.5815]
[1780193363976,34.63,74020.28,2.53,-0.15088,0.00012,13.584]
[1780193367397,34.63,74019.76,2.53,-0.15094,0.00012,13.58763]
[1780193368221,34.63,74021.88,2.53,-0.15069,0.00012,13.57325]
[1780193373240,34.63,74013.02,2.53,-0.15169,0.00012,13.62943]
[1780193378313,34.64,74009.35,2.53,-0.15214,0.00012,13.65522]
[1780193380316,34.64,73998.19,2.53,-0.15345,0.00012,13.73144]
[1780193385316,34.64,73998.16,2.53,-0.15346,0.00012,13.73206]
[1780193390366,34.64,73998.01,2.53,-0.15349,0.00012,13.73343]
[1780193395385,34.64,73998.14,2.53,-0.15348,0.00012,13.73285]
[1780193400403,34.64,73998.81,2.53,-0.1534,0.00012,13.7286]
[1780193405428,34.64,74002.04,2.53,-0.15303,0.00012,13.70696]
[1780193410445,34.64,74003.21,2.53,-0.1529,0.00012,13.69952]
[1780193415470,34.64,74003.68,2.53,-0.15285,0.00012,13.6969]
[1780193420485,34.65,74003.53,2.53,-0.15288,0.00012,13.69854]
[1780193422779,34.65,74003.31,2.53,-0.15291,0.00012,13.70028]
[1780193423175,34.65,74003.28,2.53,-0.15292,0.00012,13.70061]
[1780193428183,34.65,74011.59,2.53,-0.15195,0.00012,13.64475]
[1780193433201,34.65,74013.35,2.53,-0.15173,0.00012,13.62958]
[1780193438217,34.65,74014.5,2.53,-0.15161,0.00012,13.62289]
[1780193443231,34.65,74019.05,2.53,-0.15109,0.00012,13.59234]
[1780193443617,34.65,74019.05,2.53,-0.15109,0.00012,13.59239]
[1780193443647,34.65,74019.05,2.53,-0.15109,0.00012,13.59239]
[1780193444796,34.65,74018.91,2.53,-0.15111,0.00012,13.59339]
[1780193444851,34.65,74018.91,2.53,-0.15111,0.00012,13.59339]
[1780193444863,34.65,74018.91,2.53,-0.15111,0.00012,13.59339]
[1780193444866,34.65,74018.91,2.53,-0.15111,0.00012,13.59339]
[1780193444899,34.65,74018.83,2.53,-0.15112,0.00012,13.59397]
[1780193446795,34.65,74018.89,2.53,-0.15111,0.00012,13.59361]
[1780193446880,34.65,74018.78,2.53,-0.15112,0.00012,13.59439]
[1780193447344,34.65,74018.78,2.53,-0.15112,0.00012,13.59439]
[1780193448924,34.65,74018.78,2.53,-0.15112,0.00012,13.59439]
[1780193448958,34.65,74018.78,2.53,-0.15112,0.00012,13.59439]
[1780193448987,34.66,74019.36,2.53,-0.15106,0.00012,13.59053]
[1780193454610,34.66,74015.62,2.53,-0.1515,0.00012,13.61605]
[1780193459643,34.66,74015.81,2.53,-0.15147,0.00012,13.6148]
[1780193464681,34.66,74016.65,2.53,-0.15138,0.00012,13.60913]
[1780193470726,34.66,74016.43,2.53,-0.1514,0.00012,13.61068]
[1780193476080,34.66,74017.78,2.53,-0.15125,0.00012,13.60155]
[1780193481054,34.66,74029.04,2.53,-0.14994,0.00012,13.52522]
[1780193482342,34.66,74029.04,2.53,-0.14994,0.00012,13.52522]
[1780193482350,34.66,74029.04,2.53,-0.14994,0.00012,13.52522]
[1780193483234,34.66,74035.57,2.53,-0.14919,0.00012,13.48115]
[1780193488251,34.66,74039.36,2.53,-0.14876,0.00012,13.45612]
[1780193493288,34.66,74040.35,2.53,-0.14863,0.00012,13.44614]
[1780193498366,34.66,74039.82,2.53,-0.14871,0.00012,13.45095]
[1780193503304,34.67,74051.78,2.53,-0.14735,0.00011,13.3708]
[1780193508326,34.67,74057.65,2.53,-0.14669,0.00011,13.33155]
[1780193513373,34.67,74059.41,2.53,-0.1465,0.00011,13.32019]
[1780193518378,34.67,74061.29,2.53,-0.14629,0.00011,13.30798]
[1780193523380,34.67,74064.6,2.53,-0.14593,0.00011,13.28609]
[1780193528383,34.67,74067.17,2.53,-0.14565,0.00011,13.26933]
[1780193533430,34.68,74066.8,2.53,-0.1457,0.00011,13.27267]
[1780193538430,34.68,74069.1,2.53,-0.14545,0.00011,13.25783]
[1780193543469,34.68,74070.52,2.53,-0.1453,0.00011,13.24903]
[1780193548486,34.68,74071.23,2.53,-0.14524,0.00011,13.24515]
[1780193553526,34.68,74072.11,2.53,-0.14512,0.00011,13.23603]
[1780193558566,34.69,74072.53,2.53,-0.14509,0.00011,13.23447]
[1780193563586,34.69,74070.58,2.53,-0.14534,0.00011,13.24905]
[1780193568620,34.69,74068.43,2.53,-0.1456,0.00011,13.26492]
[1780193573441,34.7,74077.66,2.53,-0.14458,0.00011,13.20391]
[1780193578491,34.7,74072.89,2.53,-0.14515,0.00011,13.23781]
[1780193583542,34.7,74074.13,2.53,-0.14503,0.00011,13.231]
[1780193588584,34.71,74072.62,2.53,-0.14523,0.00011,13.24282]
[1780193593611,34.71,74072.58,2.53,-0.14526,0.00011,13.24463]
[1780193598631,34.72,74072.83,2.53,-0.14526,0.00011,13.24448]
[1780193603686,34.72,74071.51,2.53,-0.14543,0.00011,13.25497]
[1780193608704,34.72,74072.12,2.53,-0.14539,0.00011,13.25239]
[1780193613708,34.73,74071.93,2.53,-0.1454,0.00011,13.25093]
[1780193618708,34.73,74071.55,2.53,-0.14547,0.00011,13.25506]
[1780193623717,34.73,74071.49,2.53,-0.1455,0.00011,13.25696]
[1780193628770,34.74,74071.45,2.53,-0.14553,0.00011,13.25866]
[1780193633815,34.74,74069.93,2.53,-0.14572,0.00011,13.27026]
[1780193638822,34.74,74069.68,2.53,-0.14577,0.00011,13.27316]
[1780193643846,34.75,74068.68,2.53,-0.1459,0.00011,13.28107]
[1780193648872,34.75,74068.83,2.53,-0.1459,0.00011,13.28112]
[1780193653903,34.75,74072.15,2.53,-0.14554,0.00011,13.25981]
[1780193658961,34.76,74073.36,2.53,-0.14542,0.00011,13.25283]
[1780193663966,34.76,74074.39,2.53,-0.14533,0.00011,13.24703]
[1780193668976,34.76,74074.6,2.53,-0.14532,0.00011,13.24675]
[1780193674001,34.76,74075.79,2.53,-0.14517,0.00011,13.23564]
[1780193679027,34.77,74073.43,2.53,-0.14546,0.00011,13.25279]
[1780193684050,34.77,74073.31,2.53,-0.14549,0.00011,13.25477]
[1780193689072,34.77,74074.63,2.53,-0.14536,0.00011,13.2471]
[1780193694124,34.78,74073.69,2.53,-0.14549,0.00011,13.25478]
[1780193699137,34.78,74073.61,2.53,-0.14552,0.00011,13.25665]
[1780193704148,34.78,74073.63,2.53,-0.14554,0.00011,13.25786]
[1780193709150,34.79,74073.64,2.53,-0.14556,0.00011,13.25916]
[1780193714153,34.79,74073.4,2.53,-0.14561,0.00011,13.26213]
[1780193718584,34.79,74073.74,2.53,-0.14559,0.00011,13.26087]
[1780193718599,34.79,74083.66,2.53,-0.14447,0.00011,13.19414]
[1780193718868,34.79,74083.66,2.53,-0.14447,0.00011,13.19414]
[1780193719554,34.79,74083.66,2.53,-0.14447,0.00011,13.19414]
[1780193719555,34.79,74100.8,2.53,-0.14255,0.00011,13.07868]
[1780193719915,34.79,74100.8,2.53,-0.14255,0.00011,13.07868]
[1780193720147,34.79,74100.8,2.53,-0.14255,0.00011,13.07868]
[1780193720534,34.79,74101.02,2.53,-0.14253,0.00011,13.07746]
[1780193720846,34.79,74101.02,2.53,-0.14253,0.00011,13.07746]
[1780193720956,34.79,74101.02,2.53,-0.14253,0.00011,13.07746]
[1780193721202,34.79,74101.02,2.53,-0.14253,0.00011,13.07746]
[1780193721549,34.79,74119.89,2.53,-0.14044,0.00011,12.9502]
[1780193722323,34.79,74119.89,2.53,-0.14044,0.00011,12.9502]
[1780193724345,34.79,74136.06,2.53,-0.13867,0.00011,12.84149]
[1780193724551,34.79,74136.06,2.53,-0.13867,0.00011,12.84149]
[1780193725394,34.79,74136.75,2.53,-0.13859,0.00011,12.83714]
[1780193725469,34.79,74136.75,2.53,-0.13859,0.00011,12.83714]
[1780193725617,34.79,74136.75,2.53,-0.13859,0.00011,12.83714]
[1780193725648,34.79,74136.75,2.53,-0.13859,0.00011,12.83714]
[1780193725570,34.79,74136.42,2.53,-0.13863,0.00011,12.83965]
[1780193725678,34.79,74136.42,2.53,-0.13863,0.00011,12.83965]
[1780193725706,34.79,74136.42,2.53,-0.13863,0.00011,12.83965]
[1780193726417,34.79,74136.42,2.53,-0.13863,0.00011,12.83965]
[1780193726574,34.8,74136.42,2.53,-0.13864,0.00011,12.83995]
[1780193730751,34.8,74137.2,2.53,-0.13857,0.00011,12.83589]
[1780193730773,34.8,74137.2,2.53,-0.13857,0.00011,12.83589]
[1780193731687,34.8,74124.49,2.53,-0.13994,0.00011,12.91764]
[1780193736720,34.8,74115.68,2.53,-0.14093,0.00011,12.97817]
[1780193739468,34.8,74111.64,2.53,-0.14138,0.00011,13.00562]
[1780193739537,34.8,74111.64,2.53,-0.14138,0.00011,13.00562]
[1780193744703,34.8,74108.98,2.53,-0.14169,0.00011,13.02433]
[1780193748126,34.81,74118.68,2.53,-0.14063,0.00011,12.95998]
[1780193749099,34.81,74118.68,2.53,-0.14063,0.00011,12.95998]
[1780193749113,34.81,74118.68,2.53,-0.14063,0.00011,12.95998]
[1780193749591,34.81,74118.66,2.53,-0.14064,0.00011,12.96042]
[1780193754649,34.81,74123.29,2.53,-0.14014,0.00011,12.93027]
[1780193759695,34.81,74119.74,2.53,-0.14055,0.00011,12.95486]
[1780193764747,34.81,74122.83,2.53,-0.14022,0.00011,12.93471]
[1780193769839,34.81,74111.93,2.53,-0.14143,0.00011,13.00845]
[1780193769915,34.81,74111.93,2.53,-0.14143,0.00011,13.00845]
[1780193770707,34.81,74111.44,2.53,-0.14148,0.00011,13.01177]
[1780193775739,34.81,74106.94,2.53,-0.14198,0.00011,13.04209]
[1780193780757,34.82,74113.15,2.53,-0.1413,0.00011,13.0007]
[1780193785780,34.82,74106.88,2.53,-0.14201,0.00011,13.04369]
[1780193790832,34.82,74110.67,2.53,-0.14159,0.00011,13.01831]
[1780193795851,34.82,74108.02,2.53,-0.14185,0.00011,13.03187]
[1780193800893,34.82,74100.13,2.53,-0.14272,0.00011,13.08483]
[1780193806008,34.82,74096.29,2.53,-0.14315,0.00011,13.11054]
[1780193809727,34.82,74084.38,2.53,-0.14448,0.00011,13.19036]
[1780193812986,34.81,74076.92,2.53,-0.14531,0.00011,13.24027]
[1780193812993,34.81,74076.92,2.53,-0.14531,0.00011,13.24027]
[1780193813666,34.81,74075.69,2.53,-0.14545,0.00011,13.24853]
[1780193817228,34.81,74074.31,2.53,-0.1456,0.00011,13.25785]
[1780193817752,34.81,74074.55,2.53,-0.14558,0.00011,13.25625]
[1780193819192,34.81,74073.39,2.53,-0.14571,0.00011,13.26411]
[1780193819742,34.81,74073.81,2.53,-0.14566,0.00011,13.26128]
[1780193824796,34.81,74076.67,2.53,-0.14534,0.00011,13.24213]
[1780193829877,34.82,74075.51,2.53,-0.14548,0.00011,13.25014]
[1780193834912,34.82,74075.87,2.53,-0.14544,0.00011,13.24787]
[1780193839935,34.82,74075.81,2.53,-0.14545,0.00011,13.24843]
[1780193843816,34.82,74085.15,2.53,-0.1444,0.00011,13.18559]
[1780193848837,34.82,74087.4,2.53,-0.14415,0.00011,13.17099]
[1780193853897,34.82,74089.37,2.53,-0.14391,0.00011,13.15411]
[1780193858931,34.82,74085.78,2.53,-0.14432,0.00011,13.17904]
[1780193860874,34.82,74073.43,2.53,-0.14572,0.00011,13.26261]
[1780193865889,34.82,74071.37,2.53,-0.14595,0.00011,13.27657]
[1780193870933,34.82,74073.29,2.53,-0.14574,0.00011,13.26362]
[1780193875933,34.82,74073.65,2.53,-0.1457,0.00011,13.26139]
[1780193880954,34.82,74070.93,2.53,-0.14601,0.00011,13.2799]
[1780193885971,34.82,74071.56,2.53,-0.14594,0.00011,13.2758]
[1780193890991,34.82,74072.95,2.53,-0.14579,0.00011,13.26659]
[1780193893866,34.82,74082.4,2.53,-0.14472,0.00011,13.20296]
[1780193896767,34.82,74092.52,2.53,-0.14359,0.00011,13.13509]
[1780193899683,34.83,74096.54,2.53,-0.14314,0.00011,13.10833]
[1780193899806,34.83,74100.26,2.53,-0.14273,0.00011,13.08341]
[1780193900549,34.83,74100.26,2.53,-0.14273,0.00011,13.08341]
[1780193900805,34.83,74100.26,2.53,-0.14273,0.00011,13.08343]
[1780193900964,34.83,74100.26,2.53,-0.14273,0.00011,13.08343]
[1780193901124,34.83,74100.26,2.53,-0.14273,0.00011,13.08343]
[1780193901422,34.83,74100.26,2.53,-0.14273,0.00011,13.08343]
[1780193901803,34.83,74126.74,2.53,-0.1398,0.00011,12.90506]
[1780193902811,34.83,74144.39,2.53,-0.13786,0.00011,12.78614]
[1780193902904,34.83,74144.39,2.53,-0.13786,0.00011,12.78614]
[1780193905615,34.83,74141.25,2.53,-0.13821,0.00011,12.8074]
[1780193905764,34.83,74141.25,2.53,-0.13821,0.00011,12.8074]
[1780193905864,34.83,74141.24,2.53,-0.13821,0.00011,12.80738]
[1780193906304,34.83,74141.24,2.53,-0.13821,0.00011,12.80738]
[1780193907776,34.83,74141.24,2.53,-0.1382,0.00011,12.80728]
[1780193907855,34.83,74128.99,2.53,-0.13955,0.00011,12.88984]
[1780193910429,34.83,74125.14,2.53,-0.13997,0.00011,12.91594]
[1780193910867,34.83,74125.2,2.53,-0.13997,0.00011,12.91555]
[1780193915920,34.83,74123.65,2.53,-0.1401,0.00011,12.92174]
[1780193921944,34.83,74121.58,2.53,-0.14033,0.00011,12.9355]
[1780193926981,34.83,74114.53,2.53,-0.1411,0.00011,12.98268]
[1780193932016,34.82,74114.49,2.53,-0.1411,0.00011,12.98237]
[1780193937053,34.82,74116.32,2.53,-0.14089,0.00011,12.96956]
[1780193942091,34.82,74120.47,2.53,-0.14042,0.00011,12.94127]
[1780193947126,34.82,74117.02,2.53,-0.1408,0.00011,12.96416]
[1780193952161,34.82,74114.31,2.53,-0.14109,0.00011,12.98193]
[1780193957358,34.82,74110.72,2.53,-0.14149,0.00011,13.00612]
[1780193963240,34.82,74108.04,2.53,-0.14178,0.00011,13.02395]
[1780193968273,34.82,74107.2,2.53,-0.14187,0.00011,13.02931]
[1780193973358,34.82,74106.2,2.53,-0.14194,0.00011,13.0314]
[1780193975186,34.82,74096.76,2.53,-0.14299,0.00011,13.09488]
[1780193980967,34.82,74095.21,2.53,-0.14315,0.00011,13.10457]
[1780193985478,34.81,74091.89,2.53,-0.14351,0.00011,13.1261]
[1780193985531,34.81,74091.89,2.53,-0.14351,0.00011,13.1261]
[1780193990722,34.81,74088.86,2.53,-0.14383,0.00011,13.14554]
[1780193992079,34.81,74086.31,2.53,-0.14411,0.00011,13.16233]
[1780193992684,34.81,74084.58,2.53,-0.14431,0.00011,13.17379]
[1780193999143,34.81,74078.36,2.53,-0.14499,0.00011,13.21445]
[1780194001704,34.8,74077.45,2.53,-0.14507,0.00011,13.21978]
[1780194001930,34.8,74073.99,2.53,-0.14546,0.00011,13.24291]
[1780194002568,34.8,74073.99,2.53,-0.14546,0.00011,13.24291]
[1780194002602,34.8,74073.99,2.53,-0.14546,0.00011,13.24291]
[1780194002813,34.8,74071.13,2.53,-0.14578,0.00011,13.26197]
[1780194004511,34.8,74069.16,2.53,-0.146,0.00011,13.27515]
[1780194004618,34.8,74064.28,2.53,-0.14656,0.00011,13.30798]
[1780194005558,34.8,74064.28,2.53,-0.14656,0.00011,13.30798]
[1780194005645,34.8,74064.36,2.53,-0.14655,0.00011,13.30737]
[1780194008585,34.8,74064.36,2.53,-0.14654,0.00011,13.3073]
[1780194008874,34.8,74064.33,2.53,-0.14655,0.00011,13.30737]
[1780194013877,34.8,74067.02,2.53,-0.14624,0.00011,13.28893]
[1780194017946,34.8,74057.25,2.53,-0.14735,0.00011,13.35488]
[1780194023022,34.8,74055.08,2.53,-0.14759,0.00011,13.36914]
[1780194028107,34.8,74054.89,2.53,-0.1476,0.00011,13.3699]
[1780194033139,34.8,74054.84,2.53,-0.14756,0.00011,13.36542]
[1780194038171,34.8,74050.71,2.53,-0.14803,0.00011,13.39278]
[1780194043222,34.79,74046.18,2.53,-0.14853,0.00011,13.42263]
[1780194048275,34.79,74051.31,2.53,-0.14793,0.00011,13.38708]
[1780194053296,34.79,74049.98,2.53,-0.14807,0.00011,13.39527]
[1780194058304,34.79,74048.41,2.53,-0.14824,0.00011,13.40503]
[1780194063356,34.79,74047.56,2.53,-0.14832,0.00011,13.40976]
[1780194068412,34.78,74045.25,2.53,-0.14856,0.00011,13.42438]
[1780194073492,34.78,74044.47,2.53,-0.14864,0.00011,13.42859]
[1780194078514,34.78,74045.51,2.53,-0.1485,0.00011,13.42054]
[1780194079304,34.78,74045.51,2.53,-0.1485,0.00011,13.42034]
[1780194079375,34.78,74045.51,2.53,-0.1485,0.00011,13.42034]
[1780194079553,34.78,74045.51,2.53,-0.1485,0.00011,13.42034]
[1780194079632,34.78,74045.51,2.53,-0.1485,0.00011,13.42034]
[1780194079769,34.78,74045.51,2.53,-0.1485,0.00011,13.42034]
[1780194080063,34.78,74040.58,2.53,-0.14906,0.00012,13.45349]
[1780194080588,34.78,74040.58,2.53,-0.14906,0.00012,13.45349]
[1780194080593,34.78,74040.58,2.53,-0.14906,0.00012,13.45349]
[1780194081070,34.78,74039.14,2.53,-0.14922,0.00012,13.463]
[1780194081885,34.78,74039.14,2.53,-0.14922,0.00012,13.463]
[1780194082077,34.78,74039.19,2.53,-0.14921,0.00012,13.46241]
[1780194082614,34.78,74039.19,2.53,-0.14921,0.00012,13.46241]
[1780194082645,34.78,74039.65,2.53,-0.14916,0.00012,13.45904]
[1780194088218,34.77,74046.14,2.53,-0.14839,0.00011,13.41423]
[1780194094160,34.77,74045.42,2.53,-0.14842,0.00011,13.41336]
[1780194100611,34.77,74045.71,2.53,-0.14836,0.00011,13.40989]
[1780194106245,34.76,74048.13,2.53,-0.14806,0.00011,13.39249]
[1780194114930,34.76,74048.06,2.53,-0.14806,0.00011,13.39198]
[1780194120039,34.76,74054.87,2.53,-0.14725,0.00011,13.34442]
[1780194128399,34.76,74054.66,2.53,-0.14726,0.00011,13.34492]
[1780194136455,34.75,74055.06,2.53,-0.1472,0.00011,13.34139]
[1780194140893,34.75,74042.64,2.53,-0.14862,0.00012,13.42492]
[1780194146549,34.75,74042.26,2.53,-0.14865,0.00012,13.42678]
[1780194149560,34.75,74032.66,2.53,-0.14974,0.00012,13.49094]
[1780194154595,34.75,74036.17,2.53,-0.14928,0.00012,13.46178]
[1780194159629,34.74,74038.87,2.53,-0.14895,0.00012,13.44245]
[1780194164665,34.74,74046.56,2.53,-0.14805,0.00011,13.38932]
[1780194169700,34.74,74048.91,2.53,-0.14776,0.00011,13.37242]
[1780194174735,34.74,74049.56,2.53,-0.14768,0.00011,13.36719]
[1780194181176,34.73,74048.87,2.53,-0.14774,0.00011,13.37089]
[1780194186819,34.73,74046.24,2.53,-0.14803,0.00011,13.38776]
[1780194191854,34.73,74047.04,2.53,-0.14792,0.00011,13.38157]
[1780194196888,34.73,74053.78,2.53,-0.14714,0.00011,13.33536]
[1780194201923,34.73,74054.42,2.53,-0.14706,0.00011,13.33064]
[1780194206958,34.73,74055.55,2.53,-0.14693,0.00011,13.3227]
[1780194211995,34.73,74057.03,2.53,-0.14672,0.00011,13.30814]
[1780194217032,34.72,74054.13,2.53,-0.14704,0.00011,13.32751]
[1780194222077,34.72,74046.74,2.53,-0.14789,0.00011,13.3773]
[1780194227113,34.72,74046.94,2.53,-0.14786,0.00011,13.37592]
[1780194238246,34.72,74048.85,2.53,-0.14764,0.00011,13.36294]
[1780194243964,34.72,74051.16,2.53,-0.14738,0.00011,13.34727]
[1780194250273,34.72,74051.91,2.53,-0.14729,0.00011,13.34236]
[1780194255310,34.72,74050.93,2.53,-0.14741,0.00011,13.34911]
[1780194261733,34.73,74052.45,2.53,-0.14724,0.00011,13.33896]
[1780194267394,34.73,74052.24,2.53,-0.14726,0.00011,13.34051]
[1780194272429,34.73,74056.71,2.53,-0.14672,0.00011,13.30617]
[1780194278470,34.73,74056.88,2.53,-0.1467,0.00011,13.30536]
[1780194283506,34.73,74052.26,2.53,-0.14724,0.00011,13.33688]
[1780194288541,34.73,74051.54,2.53,-0.14732,0.00011,13.34168]
[1780194293579,34.73,74051.62,2.53,-0.14731,0.00011,13.34109]
[1780194298611,34.73,74051.45,2.53,-0.14733,0.00011,13.34217]
[1780194303646,34.73,74051.4,2.53,-0.14733,0.00011,13.34239]
[1780194307673,34.73,74040.39,2.53,-0.14859,0.00012,13.41671]
[1780194313717,34.72,74037.74,2.53,-0.14888,0.00012,13.43362]
[1780194318044,34.72,74027.95,2.53,-0.15,0.00012,13.49918]
[1780194323787,34.72,74030.76,2.53,-0.14965,0.00012,13.4789]
[1780194328822,34.72,74028.53,2.53,-0.14989,0.00012,13.493]
[1780194331332,34.72,74026.59,2.53,-0.15011,0.00012,13.50591]
[1780194331403,34.72,74026.59,2.53,-0.15011,0.00012,13.50591]
[1780194331937,34.71,74020.89,2.53,-0.15073,0.00012,13.53979]
[1780194334762,34.71,74019.82,2.53,-0.15085,0.00012,13.54646]
[1780194334875,34.71,74017.0,2.53,-0.15117,0.00012,13.56527]
[1780194337681,34.71,74011.83,2.53,-0.15177,0.00012,13.59975]
[1780194338353,34.71,74017.02,2.53,-0.15115,0.00012,13.56429]
[1780194343376,34.71,74020.34,2.53,-0.15076,0.00012,13.54136]
[1780194344433,34.71,74019.96,2.53,-0.1508,0.00012,13.54388]
[1780194344466,34.71,74019.96,2.53,-0.1508,0.00012,13.54388]
[1780194348975,34.71,74008.44,2.53,-0.15214,0.00012,13.62166]
[1780194355018,34.71,74003.02,2.53,-0.15277,0.00012,13.65773]
[1780194360053,34.7,74003.15,2.53,-0.15274,0.00012,13.65632]
[1780194365089,34.7,74004.37,2.53,-0.15259,0.00012,13.6475]
[1780194366478,34.7,73997.12,2.53,-0.15344,0.00012,13.69656]
[1780194367102,34.7,73992.66,2.53,-0.15397,0.00012,13.72664]
[1780194370130,34.7,73983.56,2.53,-0.15504,0.00012,13.78799]
[1780194376164,34.7,73988.79,2.53,-0.15439,0.00012,13.75108]
[1780194381200,34.7,73993.06,2.53,-0.15387,0.00012,13.72092]
[1780194386234,34.69,73998.54,2.53,-0.15321,0.00012,13.68299]
[1780194391270,34.69,73998.72,2.53,-0.15314,0.00012,13.67678]
[1780194396304,34.69,74004.1,2.53,-0.1525,0.00012,13.63971]
[1780194401341,34.69,74008.65,2.53,-0.15196,0.00012,13.60857]
[1780194406381,34.69,74008.79,2.53,-0.15194,0.00012,13.60753]
[1780194411413,34.69,74002.51,2.53,-0.15267,0.00012,13.64972]
[1780194416449,34.69,74002.19,2.53,-0.1527,0.00012,13.65134]
[1780194421483,34.69,74000.87,2.53,-0.15284,0.00012,13.6597]
[1780194422884,34.69,74009.7,2.53,-0.1518,0.00012,13.59955]
[1780194428532,34.68,74009.92,2.53,-0.15177,0.00012,13.59782]
[1780194433568,34.68,74015.46,2.53,-0.15112,0.00012,13.5601]
[1780194438576,34.68,74009.08,2.53,-0.15187,0.00012,13.6034]
[1780194441626,34.68,73991.81,2.53,-0.1539,0.00012,13.72034]
[1780194446662,34.68,73991.1,2.53,-0.15396,0.00012,13.72409]
[1780194453100,34.68,73992.07,2.53,-0.15379,0.00012,13.71174]
[1780194458746,34.67,73990.43,2.53,-0.15396,0.00012,13.72187]
[1780194463161,34.67,73987.04,2.53,-0.15436,0.00012,13.74469]
[1780194463327,34.67,73987.04,2.53,-0.15436,0.00012,13.74469]
[1780194463342,34.67,73987.04,2.53,-0.15436,0.00012,13.74469]
[1780194463429,34.67,73983.74,2.53,-0.15475,0.00012,13.76695]
[1780194466767,34.67,73976.99,2.53,-0.15555,0.00012,13.81257]
[1780194466784,34.67,73976.99,2.53,-0.15555,0.00012,13.81257]
[1780194466885,34.67,73977.43,2.53,-0.15549,0.00012,13.80929]
[1780194472725,34.67,73973.7,2.53,-0.15593,0.00012,13.83417]
[1780194478697,34.67,73969.56,2.53,-0.15643,0.00012,13.86235]
[1780194484928,34.67,73978.02,2.53,-0.15541,0.00012,13.80456]
[1780194490971,34.67,73978.92,2.53,-0.15529,0.00012,13.79778]
[1780194497012,34.67,73979.05,2.53,-0.15526,0.00012,13.79621]
[1780194502051,34.67,73975.71,2.53,-0.15565,0.00012,13.8183]
[1780194503453,34.67,73957.16,2.53,-0.15787,0.00012,13.94414]
[1780194509105,34.66,73947.95,2.53,-0.15897,0.00012,14.00582]
[1780194510500,34.66,73947.95,2.53,-0.15897,0.00012,14.00582]
[1780194510682,34.66,73947.75,2.53,-0.15899,0.00012,14.00701]
[1780194511412,34.66,73932.47,2.53,-0.1608,0.00012,14.10631]
[1780194512604,34.66,73932.77,2.53,-0.16076,0.00012,14.10409]
[1780194513528,34.66,73937.38,2.53,-0.1602,0.00012,14.07254]
[1780194516158,34.66,73942.91,2.53,-0.15952,0.00012,14.03444]
[1780194516194,34.66,73942.91,2.53,-0.15952,0.00012,14.03444]
[1780194516233,34.66,73942.91,2.53,-0.15952,0.00012,14.03444]
[1780194516292,34.66,73943.76,2.53,-0.15941,0.00012,14.0284]
[1780194516686,34.66,73943.76,2.53,-0.15941,0.00012,14.0284]
[1780194517266,34.66,73936.41,2.53,-0.1603,0.00012,14.0781]
[1780194519177,34.66,73926.4,2.53,-0.16151,0.00012,14.14564]
[1780194522194,34.66,73914.3,2.53,-0.16299,0.00012,14.22748]
[1780194523808,34.66,73909.08,2.53,-0.16363,0.00012,14.26289]
[1780194523838,34.66,73909.08,2.53,-0.16363,0.00012,14.26289]
[1780194529760,34.66,73916.28,2.53,-0.16274,0.00012,14.21372]
[1780194536614,34.66,73911.13,2.53,-0.16337,0.00012,14.24841]
[1780194541689,34.65,73906.94,2.53,-0.16388,0.00012,14.2763]
[1780194547916,34.65,73914.83,2.53,-0.16289,0.00012,14.22215]
[1780194550316,34.65,73905.9,2.53,-0.16399,0.00012,14.28269]
[1780194550334,34.65,73905.9,2.53,-0.16399,0.00012,14.28269]
[1780194550543,34.65,73900.91,2.53,-0.16461,0.00012,14.31647]
[1780194554433,34.65,73909.78,2.53,-0.1635,0.00012,14.25561]
[1780194559501,34.65,73904.42,2.53,-0.16415,0.00012,14.29097]
[1780194564515,34.65,73899.6,2.53,-0.16473,0.00012,14.32304]
[1780194569517,34.64,73898.23,2.53,-0.16489,0.00012,14.33165]
[1780194573605,34.64,73907.04,2.53,-0.16375,0.00012,14.26684]
[1780194578624,34.64,73907.16,2.53,-0.16373,0.00012,14.26552]
[1780194582534,34.64,73896.84,2.53,-0.16499,0.00012,14.33507]
[1780194584596,34.64,73886.51,2.53,-0.16627,0.00012,14.40475]
[1780194589665,34.63,73881.53,2.53,-0.16686,0.00013,14.43692]
[1780194594593,34.63,73872.76,2.53,-0.16794,0.00013,14.49485]
[1780194599664,34.63,73873.17,2.53,-0.16786,0.00013,14.4908]
[1780194604680,34.62,73871.63,2.53,-0.16803,0.00013,14.49977]
[1780194609704,34.62,73875.41,2.53,-0.16752,0.00013,14.47246]
[1780194614770,34.61,73879.96,2.53,-0.16693,0.00013,14.44027]
[1780194619783,34.61,73885.79,2.53,-0.16618,0.00012,14.39938]
[1780194624822,34.61,73884.21,2.53,-0.16635,0.00012,14.40893]
[1780194629852,34.6,73878.05,2.53,-0.1671,0.00013,14.44938]
[1780194634969,34.6,73876.71,2.53,-0.16721,0.00013,14.45287]
[1780194640047,34.6,73885.14,2.53,-0.16613,0.00012,14.39452]
[1780194645080,34.6,73889.06,2.53,-0.16563,0.00012,14.36705]
[1780194650094,34.59,73888.48,2.53,-0.16569,0.00012,14.3702]
[1780194655207,34.59,73888.57,2.53,-0.16566,0.00012,14.36879]
[1780194660222,34.59,73894.25,2.53,-0.16494,0.00012,14.32937]
[1780194665302,34.59,73898.27,2.53,-0.16443,0.00012,14.30163]
[1780194667601,34.59,73899.54,2.53,-0.16427,0.00012,14.29284]
[1780194667628,34.59,73899.54,2.53,-0.16427,0.00012,14.29284]
[1780194667712,34.59,73899.89,2.53,-0.16423,0.00012,14.2904]
[1780194668193,34.59,73899.89,2.53,-0.16423,0.00012,14.2904]
[1780194668230,34.59,73899.89,2.53,-0.16423,0.00012,14.2904]
[1780194668637,34.59,73915.83,2.53,-0.16225,0.00012,14.18154]
[1780194669243,34.59,73915.83,2.53,-0.16225,0.00012,14.18154]
[1780194669294,34.59,73915.83,2.53,-0.16225,0.00012,14.18154]
[1780194669479,34.59,73917.84,2.53,-0.16201,0.00012,14.16787]
[1780194673327,34.58,73909.22,2.53,-0.16305,0.00012,14.22558]
[1780194675056,34.58,73909.96,2.53,-0.16296,0.00012,14.22037]
[1780194675340,34.58,73909.96,2.53,-0.16296,0.00012,14.2202]
[1780194676591,34.58,73909.96,2.53,-0.16296,0.00012,14.2202]
[1780194676611,34.58,73909.96,2.53,-0.16296,0.00012,14.2202]
[1780194676631,34.58,73909.96,2.53,-0.16296,0.00012,14.2202]
[1780194676674,34.58,73910.47,2.53,-0.16289,0.00012,14.21656]
[1780194682391,34.58,73908.87,2.53,-0.16307,0.00012,14.22641]
[1780194687426,34.58,73899.39,2.53,-0.16423,0.00012,14.29021]
[1780194692459,34.58,73898.33,2.53,-0.16431,0.00012,14.29239]
[1780194695467,34.58,73897.89,2.53,-0.16435,0.00012,14.29481]
[1780194697901,34.57,73885.26,2.53,-0.16591,0.00012,14.37978]
[1780194699850,34.57,73874.43,2.53,-0.16726,0.00013,14.45307]
[1780194700857,34.57,73867.49,2.53,-0.16813,0.00013,14.50003]
[1780194701698,34.57,73867.49,2.53,-0.16813,0.00013,14.50003]
[1780194701522,34.57,73867.49,2.53,-0.16812,0.00013,14.4997]
[1780194701958,34.57,73867.49,2.53,-0.16812,0.00013,14.4997]
[1780194701964,34.57,73867.49,2.53,-0.16812,0.00013,14.4997]
[1780194702763,34.57,73867.61,2.53,-0.1681,0.00013,14.49859]
[1780194704544,34.57,73877.59,2.53,-0.16683,0.00013,14.42997]
[1780194705639,34.57,73877.59,2.53,-0.16683,0.00013,14.42997]
[1780194705716,34.57,73877.59,2.53,-0.16683,0.00013,14.42997]
[1780194705741,34.57,73882.54,2.53,-0.16621,0.00013,14.39611]
[1780194705841,34.57,73882.54,2.53,-0.16621,0.00013,14.39611]
[1780194706558,34.57,73882.54,2.53,-0.16621,0.00013,14.39595]
[1780194711594,34.56,73887.79,2.53,-0.16553,0.00012,14.35906]
[1780194714370,34.56,73886.7,2.53,-0.16566,0.00012,14.36591]
[1780194716373,34.56,73878.26,2.53,-0.1667,0.00013,14.42268]
[1780194721388,34.56,73879.51,2.53,-0.16652,0.00013,14.41256]
[1780194724687,34.55,73868.96,2.53,-0.16782,0.00013,14.48305]
[1780194727100,34.55,73866.49,2.53,-0.16812,0.00013,14.49926]
[1780194727130,34.55,73866.23,2.53,-0.16815,0.00013,14.50103]
[1780194732743,34.55,73865.02,2.53,-0.16827,0.00013,14.50751]
[1780194737776,34.54,73864.58,2.53,-0.1683,0.00013,14.50917]
[1780194744826,34.54,73863.56,2.53,-0.1684,0.00013,14.51435]
[1780194750868,34.53,73857.34,2.53,-0.16916,0.00013,14.55498]
[1780194756205,34.53,73856.84,2.53,-0.16916,0.00013,14.55268]
[1780194759434,34.53,73846.84,2.53,-0.17041,0.00013,14.61953]
[1780194765357,34.52,73843.5,2.53,-0.17079,0.00013,14.64004]
[1780194772015,34.52,73846.82,2.53,-0.17034,0.00013,14.61572]
[1780194779067,34.51,73847.73,2.53,-0.17018,0.00013,14.60726]
[1780194782736,34.51,73857.18,2.53,-0.16896,0.00013,14.54183]
[1780194788223,34.51,73858.57,2.53,-0.16877,0.00013,14.53144]
[1780194794171,34.5,73863.89,2.53,-0.16807,0.00013,14.49375]
[1780194799210,34.5,73863.99,2.53,-0.16804,0.00013,14.49203]
[1780194804241,34.5,73871.2,2.53,-0.16711,0.00013,14.44156]
[1780194809276,34.49,73872.78,2.53,-0.16689,0.00013,14.42986]
[1780194815706,34.49,73875.12,2.53,-0.16654,0.00013,14.40872]
[1780194821359,34.49,73875.26,2.53,-0.16651,0.00013,14.4069]
[1780194826397,34.49,73873.45,2.53,-0.16672,0.00013,14.4185]
[1780194832436,34.48,73873.23,2.53,-0.16674,0.00013,14.41909]
[1780194837472,34.48,73872.45,2.53,-0.16682,0.00013,14.42367]
[1780194842506,34.48,73870.84,2.53,-0.16701,0.00013,14.43391]
[1780194848086,34.48,73862.4,2.53,-0.16806,0.00013,14.49084]
[1780194849947,34.48,73847.64,2.53,-0.16993,0.00013,14.5909]
[1780194855598,34.47,73843.77,2.53,-0.17039,0.00013,14.61553]
[1780194860168,34.47,73844.64,2.53,-0.17025,0.00013,14.60835]
[1780194860633,34.47,73832.14,2.53,-0.17185,0.00013,14.69341]
[1780194865705,34.47,73827.26,2.53,-0.17247,0.00013,14.72611]
[1780194866025,34.47,73826.43,2.53,-0.17257,0.00013,14.73165]
[1780194866977,34.47,73825.92,2.53,-0.17264,0.00013,14.73501]
[1780194872055,34.47,73825.62,2.53,-0.17263,0.00013,14.73217]
[1780194873980,34.46,73816.37,2.53,-0.17381,0.00013,14.79454]
[1780194876757,34.46,73806.82,2.53,-0.17504,0.00013,14.85869]
[1780194880786,34.46,73796.38,2.53,-0.17637,0.00013,14.92844]
[1780194885888,34.46,73789.36,2.53,-0.17727,0.00013,14.97488]
[1780194890997,34.45,73787.86,2.53,-0.17743,0.00013,14.98323]
[1780194896104,34.45,73791.18,2.53,-0.17698,0.00013,14.95986]
[1780194901169,34.45,73792.5,2.53,-0.1768,0.00013,14.95054]
[1780194902975,34.45,73803.24,2.53,-0.1754,0.00013,14.87748]
[1780194907994,34.45,73807.52,2.53,-0.17483,0.00013,14.84764]
[1780194913030,34.44,73805.69,2.53,-0.17503,0.00013,14.8581]
[1780194918120,34.44,73812.11,2.53,-0.17417,0.00013,14.81285]
[1780194923236,34.43,73812.09,2.53,-0.17414,0.00013,14.81157]
[1780194928273,34.43,73810.24,2.53,-0.17436,0.00013,14.82275]
[1780194933381,34.42,73811.33,2.53,-0.17415,0.00013,14.80964]
[1780194938443,34.42,73810.96,2.53,-0.17419,0.00013,14.81147]
[1780194943469,34.42,73810.33,2.53,-0.17426,0.00013,14.81506]
[1780194946979,34.42,73801.9,2.53,-0.17534,0.00013,14.87175]
[1780194952003,34.42,73802.35,2.53,-0.17527,0.00013,14.86787]
[1780194957015,34.41,73808.57,2.53,-0.17444,0.00013,14.82462]
[1780194962026,34.41,73814.79,2.53,-0.17362,0.00013,14.78171]
[1780194967092,34.41,73819.63,2.53,-0.17298,0.00013,14.7477]
[1780194972164,34.41,73825.45,2.53,-0.17222,0.00013,14.70735]
[1780194974016,34.41,73834.68,2.53,-0.17103,0.00013,14.64422]
[1780194979031,34.41,73834.1,2.53,-0.1711,0.00013,14.6479]
[1780194984086,34.4,73837.11,2.53,-0.1707,0.00013,14.62701]
[1780194989135,34.4,73838.26,2.53,-0.17055,0.00013,14.61872]
[1780194994153,34.4,73839.56,2.53,-0.17034,0.00013,14.60519]
[1780194999204,34.4,73845.29,2.53,-0.1696,0.00013,14.56578]
[1780195004205,34.4,73846.11,2.53,-0.1695,0.00013,14.56008]
[1780195009231,34.4,73841.74,2.53,-0.17005,0.00013,14.58971]
[1780195014270,34.4,73840.84,2.53,-0.17016,0.00013,14.59556]
[1780195019312,34.4,73836.32,2.53,-0.17073,0.00013,14.62606]
[1780195024319,34.4,73836.44,2.53,-0.17071,0.00013,14.6248]
[1780195029345,34.4,73834.37,2.53,-0.17097,0.00013,14.63851]
[1780195034423,34.4,73834.0,2.53,-0.17101,0.00013,14.6406]
[1780195039427,34.39,73835.15,2.53,-0.17085,0.00013,14.63229]
[1780195044430,34.39,73842.74,2.53,-0.16987,0.00013,14.5802]
[1780195049437,34.39,73844.75,2.53,-0.16961,0.00013,14.56634]
[1780195054451,34.39,73844.76,2.53,-0.16957,0.00013,14.56182]
[1780195059536,34.39,73844.59,2.53,-0.16959,0.00013,14.56279]
[1780195064584,34.39,73844.56,2.53,-0.16959,0.00013,14.56278]
[1780195069651,34.39,73844.76,2.53,-0.16956,0.00013,14.56117]
[1780195074652,34.39,73848.15,2.53,-0.16913,0.00013,14.53778]
[1780195079704,34.39,73852.0,2.53,-0.16864,0.00013,14.51149]
[1780195084765,34.39,73851.88,2.53,-0.16865,0.00013,14.51235]
[1780195089775,34.39,73850.76,2.53,-0.16879,0.00013,14.52001]
[1780195094818,34.39,73850.23,2.53,-0.16886,0.00013,14.52357]
[1780195099846,34.39,73849.04,2.53,-0.16901,0.00013,14.53163]
[1780195104867,34.39,73848.06,2.53,-0.16913,0.00013,14.53819]
[1780195109924,34.39,73848.27,2.53,-0.1691,0.00013,14.53663]
[1780195114934,34.39,73839.45,2.53,-0.17019,0.00013,14.5924]
[1780195119973,34.39,73837.51,2.53,-0.17043,0.00013,14.60504]
[1780195125014,34.39,73841.23,2.53,-0.16994,0.00013,14.57915]
[1780195130073,34.39,73841.63,2.53,-0.16988,0.00013,14.57603]
[1780195135108,34.38,73847.41,2.53,-0.16914,0.00013,14.53621]
[1780195140145,34.38,73846.59,2.53,-0.16924,0.00013,14.54165]
[1780195145198,34.38,73845.2,2.53,-0.16942,0.00013,14.55092]
[1780195150235,34.38,73841.21,2.53,-0.16992,0.00013,14.57777]
[1780195155306,34.38,73845.84,2.53,-0.16932,0.00013,14.54568]
[1780195160316,34.38,73846.89,2.53,-0.16918,0.00013,14.53831]
[1780195165381,34.38,73851.85,2.53,-0.16855,0.00013,14.50434]
[1780195170435,34.38,73851.89,2.53,-0.16854,0.00013,14.50403]
[1780195175454,34.38,73851.01,2.53,-0.16861,0.00013,14.50506]
[1780195180475,34.38,73851.18,2.53,-0.16857,0.00013,14.50297]
[1780195185531,34.37,73850.3,2.53,-0.16866,0.00013,14.50806]
[1780195190582,34.37,73848.45,2.53,-0.16888,0.00013,14.51973]
[1780195195602,34.37,73847.03,2.53,-0.16904,0.00013,14.52839]
[1780195195729,34.37,73847.03,2.53,-0.16904,0.00013,14.52839]
[1780195196276,34.37,73845.79,2.53,-0.1692,0.00013,14.53664]
[1780195196721,34.37,73845.79,2.53,-0.1692,0.00013,14.53664]
[1780195196735,34.37,73845.79,2.53,-0.1692,0.00013,14.53664]
[1780195197002,34.37,73845.79,2.53,-0.16919,0.00013,14.53634]
[1780195202038,34.36,73843.82,2.53,-0.16941,0.00013,14.54821]
[1780195208079,34.36,73839.13,2.53,-0.16998,0.00013,14.57856]
[1780195213115,34.36,73841.75,2.53,-0.16963,0.00013,14.55988]
[1780195218156,34.35,73841.99,2.53,-0.16959,0.00013,14.55755]
[1780195223187,34.35,73841.22,2.53,-0.16966,0.00013,14.56134]
[1780195228620,34.35,73840.27,2.53,-0.16975,0.00013,14.5662]
[1780195236281,34.34,73840.39,2.53,-0.16965,0.00013,14.55847]
[1780195241317,34.33,73846.48,2.53,-0.16885,0.00013,14.51527]
[1780195246352,34.33,73845.45,2.53,-0.16895,0.00013,14.52096]
[1780195249374,34.33,73857.18,2.53,-0.16744,0.00013,14.43961]
[1780195254407,34.33,73866.08,2.53,-0.1663,0.00013,14.37754]
[1780195259444,34.32,73865.64,2.53,-0.16634,0.00013,14.37971]
[1780195264478,34.32,73865.79,2.53,-0.16631,0.00013,14.37797]
[1780195268117,34.32,73865.68,2.53,-0.16632,0.00013,14.37859]
[1780195268147,34.32,73865.68,2.53,-0.16632,0.00013,14.37859]
[1780195268155,34.32,73865.68,2.53,-0.16632,0.00013,14.37859]
[1780195268362,34.32,73865.48,2.53,-0.16634,0.00013,14.37956]
[1780195269701,34.32,73864.8,2.53,-0.16642,0.00013,14.38409]
[1780195269728,34.32,73864.8,2.53,-0.16642,0.00013,14.38409]
[1780195269875,34.32,73864.8,2.53,-0.16642,0.00013,14.38395]
[1780195271768,34.32,73864.67,2.53,-0.16643,0.00013,14.3847]
[1780195271795,34.32,73864.67,2.53,-0.16643,0.00013,14.3847]
[1780195271847,34.32,73864.88,2.53,-0.1664,0.00013,14.38313]
[1780195273772,34.32,73864.88,2.53,-0.1664,0.00013,14.38313]
[1780195273889,34.32,73864.67,2.53,-0.16642,0.00013,14.38429]
[1780195275094,34.32,73864.67,2.53,-0.16642,0.00013,14.38429]
[1780195275128,34.32,73864.67,2.53,-0.16642,0.00013,14.38429]
[1780195275195,34.32,73864.08,2.53,-0.1665,0.00013,14.38819]
[1780195275829,34.32,73864.08,2.53,-0.1665,0.00013,14.38819]
[1780195275923,34.32,73864.08,2.53,-0.16649,0.00013,14.38805]
[1780195281942,34.32,73856.92,2.53,-0.16739,0.00013,14.43645]
[1780195287281,34.31,73855.03,2.53,-0.16761,0.00013,14.44828]
[1780195288429,34.31,73845.23,2.53,-0.16885,0.00013,14.51498]
[1780195290144,34.31,73839.92,2.53,-0.16952,0.00013,14.55105]
[1780195290316,34.31,73835.94,2.53,-0.17002,0.00013,14.57796]
[1780195295363,34.31,73836.51,2.53,-0.16989,0.00013,14.56838]
[1780195300404,34.3,73838.51,2.53,-0.1696,0.00013,14.55301]
[1780195305409,34.3,73839.58,2.53,-0.16943,0.00013,14.54399]
[1780195308403,34.29,73829.35,2.53,-0.17072,0.00013,14.61259]
[1780195313411,34.29,73828.94,2.53,-0.17073,0.00013,14.61329]
[1780195318423,34.28,73830.61,2.53,-0.17049,0.00013,14.60034]
[1780195323426,34.28,73833.79,2.53,-0.17005,0.00013,14.57676]
[1780195328451,34.28,73834.87,2.53,-0.16989,0.00013,14.56811]
[1780195333492,34.27,73842.24,2.53,-0.16893,0.00013,14.51673]
[1780195338518,34.27,73843.24,2.53,-0.16879,0.00013,14.50906]
[1780195343532,34.27,73843.58,2.53,-0.16872,0.00013,14.50517]
[1780195348538,34.26,73843.46,2.53,-0.1687,0.00013,14.50443]
[1780195353592,34.26,73842.82,2.53,-0.16872,0.00013,14.50293]
[1780195358607,34.25,73842.48,2.53,-0.16873,0.00013,14.50364]
[1780195363659,34.25,73842.59,2.53,-0.16869,0.00013,14.50124]
[1780195368715,34.25,73842.54,2.53,-0.16867,0.00013,14.49994]
[1780195373753,34.24,73844.9,2.53,-0.16833,0.00013,14.4821]
[1780195375447,34.24,73854.55,2.53,-0.1671,0.00013,14.41525]
[1780195378438,34.24,73864.49,2.53,-0.16582,0.00013,14.34631]
[1780195383476,34.24,73866.85,2.53,-0.16552,0.00013,14.32956]
[1780195384018,34.24,73865.4,2.53,-0.1657,0.00013,14.33942]
[1780195384511,34.24,73865.27,2.53,-0.16571,0.00013,14.34021]
[1780195386016,34.24,73864.4,2.53,-0.16582,0.00013,14.34606]
[1780195386430,34.24,73864.21,2.53,-0.16584,0.00013,14.34725]
[1780195391486,34.23,73863.45,2.53,-0.16593,0.00013,14.35197]
[1780195396543,34.23,73863.11,2.53,-0.16596,0.00013,14.3536]
[1780195400459,34.23,73852.25,2.53,-0.16733,0.00013,14.42773]
[1780195405499,34.23,73849.55,2.53,-0.16766,0.00013,14.44552]
[1780195410515,34.23,73849.65,2.53,-0.16763,0.00013,14.44385]
[1780195415547,34.22,73849.51,2.53,-0.16759,0.00013,14.43935]
[1780195420557,34.22,73848.26,2.53,-0.16773,0.00013,14.44715]
[1780195425571,34.22,73845.75,2.53,-0.16803,0.00013,14.46312]
[1780195430571,34.22,73845.67,2.53,-0.16803,0.00013,14.46286]
[1780195435630,34.21,73849.46,2.53,-0.16752,0.00013,14.43571]
[1780195440670,34.21,73849.88,2.53,-0.16746,0.00013,14.43209]
[1780195445687,34.21,73849.34,2.53,-0.16751,0.00013,14.43508]
[1780195450687,34.21,73852.18,2.53,-0.16714,0.00013,14.41488]
[1780195455687,34.21,73852.04,2.53,-0.16715,0.00013,14.41526]
[1780195460695,34.2,73856.74,2.53,-0.16654,0.00013,14.38238]
[1780195465737,34.2,73862.09,2.53,-0.16586,0.00013,14.34528]
[1780195470747,34.2,73863.56,2.53,-0.16567,0.00013,14.33505]
[1780195475778,34.2,73863.25,2.53,-0.16567,0.00013,14.33279]
[1780195480784,34.2,73869.68,2.53,-0.16486,0.00013,14.28855]
[1780195485790,34.2,73870.05,2.53,-0.16481,0.00013,14.28619]
[1780195490807,34.2,73874.98,2.53,-0.1642,0.00013,14.25246]
[1780195495822,34.2,73871.18,2.53,-0.16468,0.00013,14.27884]
[1780195500865,34.2,73875.56,2.53,-0.16413,0.00013,14.24885]
[1780195505872,34.21,73877.44,2.53,-0.1639,0.00013,14.23629]
[1780195510916,34.21,73877.76,2.53,-0.16387,0.00013,14.23448]
[1780195515959,34.21,73877.34,2.53,-0.16393,0.00013,14.23775]
[1780195520976,34.21,73877.64,2.53,-0.1639,0.00013,14.23615]
[1780195526013,34.21,73877.94,2.53,-0.16387,0.00013,14.23459]
[1780195531024,34.21,73879.04,2.53,-0.16374,0.00013,14.22751]
[1780195536080,34.21,73879.65,2.53,-0.16363,0.00013,14.21946]
[1780195541096,34.21,73880.37,2.53,-0.16355,0.00013,14.21497]
[1780195543506,34.21,73864.92,2.53,-0.1655,0.00013,14.32145]
[1780195545822,34.21,73859.38,2.53,-0.1662,0.00013,14.35947]
[1780195545965,34.21,73859.38,2.53,-0.1662,0.00013,14.35947]
[1780195546640,34.21,73851.33,2.53,-0.16722,0.00013,14.41464]
[1780195548655,34.21,73845.12,2.53,-0.16801,0.00013,14.45718]
[1780195548668,34.21,73845.12,2.53,-0.16801,0.00013,14.45718]
[1780195548686,34.21,73843.95,2.53,-0.16815,0.00013,14.46504]
[1780195553730,34.21,73848.15,2.53,-0.1676,0.00013,14.43506]
[1780195554854,34.21,73847.62,2.53,-0.16766,0.00013,14.43848]
[1780195554879,34.21,73847.62,2.53,-0.16766,0.00013,14.43848]
[1780195554898,34.21,73847.62,2.53,-0.16766,0.00013,14.43848]
[1780195555517,34.21,73847.62,2.53,-0.16766,0.00013,14.43827]
[1780195560552,34.21,73847.18,2.53,-0.1677,0.00013,14.44057]
[1780195565589,34.2,73853.45,2.53,-0.16688,0.00013,14.39651]
[1780195571630,34.2,73850.22,2.53,-0.16728,0.00013,14.41763]
[1780195576664,34.2,73848.76,2.53,-0.16744,0.00013,14.42667]
[1780195577759,34.2,73850.01,2.53,-0.16728,0.00013,14.41789]
[1780195577822,34.2,73850.01,2.53,-0.16728,0.00013,14.41789]
[1780195578412,34.2,73850.01,2.53,-0.16728,0.00013,14.41789]
[1780195578683,34.2,73850.01,2.53,-0.16728,0.00013,14.41789]
[1780195578731,34.2,73849.84,2.53,-0.1673,0.00013,14.41886]
[1780195580471,34.2,73849.96,2.53,-0.16728,0.00013,14.41783]
[1780195580693,34.2,73851.2,2.53,-0.16712,0.00013,14.40911]
[1780195585731,34.19,73852.02,2.53,-0.167,0.00013,14.4026]
[1780195591176,34.19,73853.76,2.53,-0.16672,0.00013,14.38543]
[1780195596816,34.19,73851.91,2.53,-0.16695,0.00013,14.39748]
[1780195601856,34.19,73852.11,2.53,-0.16691,0.00013,14.39541]
[1780195606888,34.19,73856.29,2.53,-0.16637,0.00013,14.36602]
[1780195611922,34.19,73855.87,2.53,-0.16641,0.00013,14.36847]
[1780195619977,34.18,73854.01,2.53,-0.16663,0.00013,14.38044]
[1780195625024,34.18,73851.36,2.53,-0.16696,0.00013,14.39809]
[1780195628033,34.18,73867.01,2.53,-0.16497,0.00013,14.29017]
[1780195639111,34.18,73870.0,2.53,-0.1646,0.00013,14.26998]
[1780195641128,34.18,73871.09,2.53,-0.16447,0.00013,14.26251]
[1780195641147,34.18,73871.09,2.53,-0.16447,0.00013,14.26251]
[1780195641211,34.18,73877.56,2.53,-0.16365,0.00013,14.21801]
[1780195643767,34.18,73878.0,2.53,-0.1636,0.00013,14.21507]
[1780195643847,34.18,73878.15,2.53,-0.16358,0.00013,14.21414]
[1780195649202,34.18,73875.23,2.53,-0.16396,0.00013,14.23479]
[1780195654237,34.19,73874.7,2.53,-0.164,0.00013,14.23453]
[1780195659272,34.19,73871.72,2.53,-0.16438,0.00013,14.25537]
[1780195664308,34.19,73867.29,2.53,-0.16494,0.00013,14.28596]
[1780195669342,34.19,73865.32,2.53,-0.16519,0.00013,14.29963]
[1780195679412,34.19,73864.98,2.53,-0.16524,0.00013,14.30218]
[1780195690490,34.19,73861.69,2.53,-0.16566,0.00013,14.32525]
[1780195695524,34.19,73861.85,2.53,-0.16564,0.00013,14.32436]
[1780195700559,34.19,73864.5,2.53,-0.16531,0.00013,14.30641]
[1780195710629,34.19,73863.98,2.53,-0.16539,0.00013,14.31078]
[1780195717678,34.19,73861.2,2.53,-0.16572,0.00013,14.32613]
[1780195722746,34.19,73859.28,2.53,-0.16597,0.00013,14.3397]
[1780195724734,34.19,73850.1,2.53,-0.16713,0.00013,14.40292]
[1780195729769,34.19,73849.69,2.53,-0.16718,0.00013,14.40557]
[1780195734808,34.19,73850.59,2.53,-0.16706,0.00013,14.39918]
[1780195740015,34.19,73850.73,2.53,-0.16704,0.00013,14.39807]
[1780195745185,34.19,73859.35,2.53,-0.16595,0.00013,14.33866]
[1780195750919,34.19,73860.49,2.53,-0.16581,0.00013,14.33102]
[1780195755955,34.19,73859.76,2.53,-0.1659,0.00013,14.33621]
[1780195760991,34.19,73861.38,2.53,-0.1657,0.00013,14.32534]
[1780195768041,34.2,73861.05,2.53,-0.16575,0.00013,14.32804]
[1780195774082,34.2,73859.9,2.53,-0.16587,0.00013,14.33198]
[1780195780125,34.2,73860.02,2.53,-0.16586,0.00013,14.33154]
[1780195785160,34.2,73861.21,2.53,-0.16571,0.00013,14.3237]
[1780195789939,34.2,73873.52,2.53,-0.16417,0.00013,14.23944]
[1780195795229,34.2,73877.6,2.53,-0.16367,0.00013,14.21218]
[1780195801271,34.2,73878.42,2.53,-0.16359,0.00013,14.20761]
[1780195806307,34.21,73872.18,2.53,-0.16438,0.00013,14.25124]
[1780195811536,34.21,73873.05,2.53,-0.16428,0.00013,14.24569]
[1780195817149,34.21,73879.48,2.53,-0.16349,0.00013,14.20226]
[1780195822802,34.21,73877.97,2.53,-0.16369,0.00013,14.21365]
[1780195828282,34.21,73877.9,2.53,-0.16371,0.00013,14.21468]
[1780195833659,34.22,73878.22,2.53,-0.16365,0.00013,14.20898]
[1780195837597,34.22,73896.92,2.53,-0.16133,0.00012,14.08113]
[1780195842942,34.23,73900.5,2.53,-0.16096,0.00012,14.06061]
[1780195848222,34.23,73900.69,2.53,-0.16096,0.00012,14.06055]
[1780195853775,34.24,73894.57,2.53,-0.16176,0.00012,14.10508]
[1780195859678,34.24,73886.68,2.53,-0.16276,0.00012,14.16058]
[1780195864713,34.24,73886.01,2.53,-0.16286,0.00012,14.16599]
[1780195869749,34.24,73886.57,2.53,-0.1628,0.00012,14.16244]
[1780195874788,34.24,73887.44,2.53,-0.16269,0.00012,14.15632]
[1780195879819,34.24,73886.91,2.53,-0.16275,0.00012,14.15985]
[1780195884855,34.24,73894.99,2.53,-0.16174,0.00012,14.10434]
[1780195889888,34.25,73900.49,2.53,-0.16112,0.00012,14.07002]
[1780195894924,34.25,73896.91,2.53,-0.16154,0.00012,14.09069]
[1780195895932,34.25,73888.17,2.53,-0.16263,0.00012,14.15078]
[1780195900966,34.25,73883.51,2.53,-0.16322,0.00013,14.18322]
[1780195906000,34.26,73882.13,2.53,-0.1634,0.00013,14.19333]
[1780195911038,34.25,73880.66,2.53,-0.16357,0.00013,14.20241]
[1780195916084,34.25,73887.3,2.53,-0.16271,0.00012,14.15565]
[1780195921509,34.25,73892.41,2.53,-0.16206,0.00012,14.1198]
[1780195927159,34.25,73905.22,2.53,-0.16047,0.00012,14.03123]
[1780195932598,34.25,73905.86,2.53,-0.16038,0.00012,14.02664]
[1780195936615,34.25,73906.62,2.53,-0.16029,0.00012,14.02127]
[1780195936629,34.25,73906.62,2.53,-0.16029,0.00012,14.02127]
[1780195937066,34.25,73912.65,2.53,-0.15954,0.00012,13.97967]
[1780195942144,34.25,73918.7,2.53,-0.1588,0.00012,13.93817]
[1780195944122,34.25,73924.79,2.53,-0.15805,0.00012,13.89633]
[1780195944214,34.25,73926.21,2.53,-0.15788,0.00012,13.88667]
[1780195950325,34.25,73926.86,2.53,-0.15781,0.00012,13.88285]
[1780195955359,34.25,73927.82,2.53,-0.15766,0.00012,13.87212]
[1780195960393,34.25,73926.18,2.53,-0.15786,0.00012,13.88317]
[1780195963795,34.25,73934.93,2.53,-0.15679,0.00012,13.82293]
[1780195965429,34.25,73943.88,2.53,-0.1557,0.00012,13.76143]
[1780195970466,34.25,73945.66,2.53,-0.1555,0.00012,13.74981]
[1780195976507,34.25,73945.65,2.53,-0.15551,0.00012,13.75067]
[1780195981542,34.25,73938.85,2.53,-0.15635,0.00012,13.79789]
[1780195986857,34.25,73938.97,2.53,-0.15634,0.00012,13.79743]
[1780195992620,34.25,73932.1,2.53,-0.15718,0.00012,13.8451]
[1780195997657,34.25,73931.48,2.53,-0.15726,0.00012,13.84942]
[1780196004079,34.26,73936.51,2.53,-0.15665,0.00012,13.8151]
[1780196010747,34.26,73933.48,2.53,-0.15702,0.00012,13.83615]
[1780196015781,34.26,73933.73,2.53,-0.15695,0.00012,13.83014]
[1780196021005,34.26,73930.56,2.53,-0.15735,0.00012,13.85225]
[1780196027868,34.26,73931.03,2.53,-0.15731,0.00012,13.85013]
[1780196028873,34.26,73921.51,2.53,-0.15848,0.00012,13.91571]
[1780196033908,34.26,73913.35,2.53,-0.15948,0.00012,13.97197]
[1780196038943,34.26,73904.19,2.53,-0.16061,0.00012,14.03464]
[1780196042971,34.26,73916.52,2.53,-0.15908,0.00012,13.94965]
[1780196045992,34.26,73929.89,2.53,-0.15744,0.00012,13.85766]
[1780196049012,34.26,73919.79,2.53,-0.15868,0.00012,13.92699]
[1780196051027,34.26,73908.89,2.53,-0.16001,0.00012,14.0017]
[1780196056062,34.26,73910.1,2.53,-0.15985,0.00012,13.99254]
[1780196061096,34.25,73917.67,2.53,-0.15891,0.00012,13.9398]
[1780196066131,34.25,73919.14,2.53,-0.15872,0.00012,13.92922]
[1780196071187,34.25,73919.43,2.53,-0.15868,0.00012,13.92689]
[1780196075322,34.25,73909.82,2.53,-0.15981,0.00012,13.98821]
[1780196077214,34.25,73897.95,2.53,-0.16128,0.00012,14.06956]
[1780196082249,34.25,73893.22,2.53,-0.16185,0.00012,14.10087]
[1780196087285,34.24,73893.46,2.53,-0.1618,0.00012,14.0983]
[1780196092320,34.24,73890.86,2.53,-0.16211,0.00012,14.11538]
[1780196097354,34.24,73891.99,2.53,-0.16195,0.00012,14.10648]
[1780196101774,34.24,73879.28,2.53,-0.16352,0.00013,14.19286]
[1780196107426,34.23,73874.44,2.53,-0.1641,0.00013,14.22466]
[1780196112470,34.23,73873.58,2.53,-0.16419,0.00013,14.22939]
[1780196118208,34.23,73880.7,2.53,-0.16327,0.00013,14.17904]
[1780196123545,34.22,73878.7,2.53,-0.16347,0.00013,14.19003]
[1780196128620,34.21,73878.61,2.53,-0.16344,0.00013,14.1885]
[1780196133682,34.21,73884.72,2.53,-0.1626,0.00012,14.14006]
[1780196139658,34.2,73885.14,2.53,-0.1625,0.00012,14.13442]
[1780196145113,34.19,73893.39,2.53,-0.16142,0.00012,14.07424]
[1780196149872,34.19,73898.35,2.53,-0.16077,0.00012,14.03867]
[1780196149970,34.19,73898.35,2.53,-0.16077,0.00012,14.03867]
[1780196150129,34.19,73899.8,2.53,-0.16058,0.00012,14.02782]
[1780196152265,34.19,73899.8,2.53,-0.16058,0.00012,14.02782]
[1780196156776,34.18,73911.43,2.53,-0.1591,0.00012,13.94541]
[1780196161812,34.18,73920.15,2.53,-0.158,0.00012,13.88393]
[1780196166847,34.14,73922.93,2.53,-0.15741,0.00012,13.85026]
[1780196173427,34.1,73923.6,2.53,-0.15701,0.00012,13.82727]
[1780196176052,34.09,73936.01,2.53,-0.15547,0.00012,13.74012]
[1780196180167,34.09,73938.08,2.53,-0.1552,0.00012,13.72483]
[1780196180180,34.09,73938.08,2.53,-0.1552,0.00012,13.72483]
[1780196180333,34.09,73937.74,2.53,-0.15524,0.00012,13.72672]
[1780196185285,34.08,73946.56,2.53,-0.15413,0.00012,13.66341]
[1780196190390,34.08,73946.86,2.53,-0.15406,0.00012,13.65966]
[1780196192956,34.08,73948.73,2.53,-0.15378,0.00012,13.64119]
[1780196193329,34.07,73958.31,2.53,-0.15262,0.00012,13.57456]
[1780196193693,34.07,73958.31,2.53,-0.15262,0.00012,13.57456]
[1780196193789,34.07,73958.31,2.53,-0.15262,0.00012,13.57456]
[1780196194203,34.07,73958.31,2.53,-0.15262,0.00012,13.57456]
[1780196194217,34.07,73958.31,2.53,-0.15262,0.00012,13.57456]
[1780196194255,34.07,73968.91,2.53,-0.15134,0.00012,13.50088]
[1780196197982,34.07,73974.78,2.53,-0.15062,0.00012,13.45924]
[1780196197988,34.07,73974.78,2.53,-0.15062,0.00012,13.45924]
[1780196198013,34.07,73974.78,2.53,-0.15062,0.00012,13.45924]
[1780196198058,34.07,73974.78,2.53,-0.15062,0.00012,13.45924]
[1780196198092,34.07,73974.78,2.53,-0.15062,0.00012,13.45924]
[1780196198124,34.07,73974.78,2.53,-0.15062,0.00012,13.45924]
[1780196198226,34.07,73974.41,2.53,-0.15066,0.00012,13.46135]
[1780196199035,34.07,73974.41,2.53,-0.15066,0.00012,13.46135]
[1780196199090,34.07,73974.31,2.53,-0.15066,0.00012,13.46159]
[1780196200023,34.07,73974.31,2.53,-0.15066,0.00012,13.46159]
[1780196200184,34.07,73974.17,2.53,-0.15067,0.00012,13.46212]
[1780196206129,34.06,73972.88,2.53,-0.15079,0.00012,13.46892]
[1780196209389,34.06,73972.15,2.53,-0.15087,0.00012,13.47359]
[1780196209537,34.06,73977.12,2.53,-0.15027,0.00012,13.43903]
[1780196210157,34.06,73977.12,2.53,-0.15027,0.00012,13.43886]
[1780196210601,34.06,73977.12,2.53,-0.15027,0.00012,13.43886]
[1780196210618,34.06,73977.12,2.53,-0.15027,0.00012,13.43886]
[1780196211355,34.06,73978.3,2.53,-0.15013,0.00012,13.43046]
[1780196214332,34.06,73986.31,2.53,-0.14917,0.00012,13.37464]
[1780196214397,34.06,73986.31,2.53,-0.14917,0.00012,13.37464]
[1780196214507,34.06,73986.76,2.53,-0.14911,0.00012,13.3712]
[1780196215191,34.06,73986.76,2.53,-0.1491,0.00012,13.37092]
[1780196216489,34.06,73988.57,2.53,-0.14889,0.00012,13.35814]
[1780196217428,34.06,73987.57,2.53,-0.149,0.00012,13.3648]
[1780196218213,34.06,73986.81,2.53,-0.14909,0.00012,13.3698]
[1780196220656,34.05,73986.87,2.53,-0.14907,0.00012,13.36885]
[1780196221234,34.05,73987.6,2.53,-0.14898,0.00012,13.36354]
[1780196226269,34.05,73981.64,2.53,-0.14966,0.00012,13.4035]
[1780196230764,34.05,73977.54,2.53,-0.15014,0.00012,13.43099]
[1780196230843,34.05,73977.54,2.53,-0.15014,0.00012,13.43099]
[1780196236340,34.05,73977.17,2.53,-0.15016,0.00012,13.43212]
[1780196241374,34.04,73979.56,2.53,-0.14985,0.00012,13.41416]
[1780196245613,34.04,73978.05,2.53,-0.15001,0.00012,13.42352]
[1780196245834,34.04,73978.05,2.53,-0.15001,0.00012,13.42352]
[1780196246224,34.04,73978.05,2.53,-0.15001,0.00012,13.42352]
[1780196246428,34.04,73979.07,2.53,-0.14988,0.00012,13.41586]
[1780196248429,34.04,73990.44,2.53,-0.14853,0.00012,13.33702]
[1780196248618,34.04,73990.44,2.53,-0.14853,0.00012,13.33702]
[1780196248659,34.04,73990.44,2.53,-0.14853,0.00012,13.33702]
[1780196249437,34.04,73989.01,2.53,-0.14869,0.00012,13.34675]
[1780196253522,34.03,73988.82,2.53,-0.14867,0.00012,13.34287]
[1780196253558,34.03,73988.36,2.53,-0.14872,0.00012,13.34606]
[1780196259510,34.03,73988.26,2.53,-0.1487,0.00012,13.34491]
[1780196264546,34.03,73987.34,2.53,-0.14877,0.00012,13.34913]
[1780196269927,34.02,73987.18,2.53,-0.14876,0.00012,13.34852]
[1780196276048,34.01,73993.58,2.53,-0.14795,0.00012,13.30092]
[1780196281665,34.01,73992.61,2.53,-0.14804,0.00012,13.30575]
[1780196286700,34.0,74000.91,2.53,-0.14703,0.00012,13.24657]
[1780196287721,34.0,74000.91,2.53,-0.14703,0.00012,13.24657]
[1780196287739,34.0,74000.91,2.53,-0.14703,0.00012,13.24657]
[1780196287787,34.0,74001.28,2.53,-0.14698,0.00012,13.2437]
[1780196292795,34.0,74003.63,2.53,-0.14669,0.00012,13.22625]
[1780196298784,34.0,74006.43,2.53,-0.14633,0.00012,13.20502]
[1780196303820,33.99,74005.83,2.53,-0.14638,0.00012,13.20786]
[1780196308858,33.99,74004.62,2.53,-0.1465,0.00012,13.21498]
[1780196313901,33.99,73998.67,2.53,-0.14713,0.00012,13.25024]
[1780196318928,33.98,73999.99,2.53,-0.14695,0.00012,13.23946]
[1780196324971,33.98,73998.96,2.53,-0.14704,0.00012,13.24464]
[1780196330013,33.97,73995.37,2.53,-0.14743,0.00012,13.26789]
[1780196335042,33.97,73989.58,2.53,-0.14809,0.00012,13.30609]
[1780196340078,33.96,73987.9,2.53,-0.14825,0.00012,13.31578]
[1780196346119,33.96,73987.16,2.53,-0.14829,0.00012,13.31818]
[1780196351154,33.95,73986.88,2.53,-0.1483,0.00012,13.31823]
[1780196356190,33.95,73987.37,2.53,-0.14821,0.00012,13.31299]
[1780196361224,33.95,73989.43,2.53,-0.14794,0.00012,13.29704]
[1780196366262,33.94,73986.98,2.53,-0.1482,0.00012,13.31238]
[1780196371295,33.94,73985.61,2.53,-0.14829,0.00012,13.31583]
[1780196376331,33.93,73980.49,2.53,-0.14887,0.00012,13.34964]
[1780196381365,33.93,73975.67,2.53,-0.14941,0.00012,13.38093]
[1780196386401,33.92,73980.48,2.53,-0.1488,0.00012,13.34546]
[1780196391435,33.92,73985.01,2.53,-0.14823,0.00012,13.31213]
[1780196396470,33.91,73990.87,2.53,-0.14752,0.00012,13.26998]
[1780196401508,33.91,73990.88,2.53,-0.14749,0.00012,13.26853]
[1780196404938,33.91,73990.8,2.53,-0.14749,0.00012,13.26825]
[1780196405094,33.91,73990.8,2.53,-0.14749,0.00012,13.26825]
[1780196405187,33.91,73990.8,2.53,-0.14749,0.00012,13.26825]
[1780196405536,33.91,74000.15,2.53,-0.14639,0.00012,13.20337]
[1780196406541,33.91,74017.66,2.53,-0.14433,0.00012,13.08145]
[1780196406757,33.91,74017.66,2.53,-0.14433,0.00012,13.08145]
[1780196407548,33.91,74027.04,2.53,-0.14324,0.00012,13.01615]
[1780196409110,33.91,74033.05,2.53,-0.14254,0.00012,12.97431]
[1780196409562,33.91,74039.23,2.53,-0.14182,0.00011,12.9313]
[1780196411576,33.91,74022.68,2.53,-0.14373,0.00012,13.04579]
[1780196412015,33.91,74022.68,2.53,-0.14373,0.00012,13.04579]
[1780196412583,33.91,74017.26,2.53,-0.14436,0.00012,13.08326]
[1780196416612,33.9,74033.12,2.53,-0.14251,0.00012,12.97251]
[1780196418624,33.9,74043.39,2.53,-0.14132,0.00011,12.90101]
[1780196419386,33.9,74043.39,2.53,-0.14132,0.00011,12.90101]
[1780196419417,33.9,74043.39,2.53,-0.14132,0.00011,12.90101]
[1780196419632,33.9,74047.43,2.53,-0.14086,0.00011,12.87293]
[1780196422267,33.9,74052.49,2.53,-0.14028,0.00011,12.83779]
[1780196422290,33.9,74052.49,2.53,-0.14028,0.00011,12.83779]
[1780196423087,33.9,74056.79,2.53,-0.13979,0.00011,12.80802]
[1780196423108,33.9,74051.45,2.53,-0.1404,0.00011,12.84497]
[1780196426358,33.9,74039.76,2.53,-0.14173,0.00011,12.92566]
[1780196431727,33.9,74033.16,2.53,-0.14244,0.00012,12.96612]
[1780196433259,33.9,74033.16,2.53,-0.14244,0.00012,12.96612]
[1780196438239,33.9,74026.06,2.53,-0.14324,0.00012,13.01394]
[1780196438312,33.9,74023.16,2.53,-0.14357,0.00012,13.03354]
[1780196443815,33.89,74021.26,2.53,-0.14376,0.00012,13.04531]
[1780196448850,33.89,74020.99,2.53,-0.14377,0.00012,13.04571]
[1780196453884,33.89,74017.63,2.53,-0.14414,0.00012,13.06759]
[1780196458920,33.88,74016.93,2.53,-0.1442,0.00012,13.07113]
[1780196464143,33.88,74019.02,2.53,-0.14394,0.00012,13.05601]
[1780196469569,33.88,74014.29,2.53,-0.14449,0.00012,13.08821]
[1780196475040,33.88,74016.06,2.53,-0.14427,0.00012,13.07536]
[1780196480502,33.88,74011.58,2.53,-0.14478,0.00012,13.10573]
[1780196486140,33.88,74012.61,2.53,-0.14466,0.00012,13.0983]
[1780196492182,33.87,74016.5,2.53,-0.14416,0.00012,13.06662]
[1780196498225,33.87,74019.78,2.53,-0.14377,0.00012,13.04363]
[1780196508671,33.87,74016.92,2.53,-0.1441,0.00012,13.06338]
[1780196517357,33.87,74020.21,2.53,-0.1437,0.00012,13.03928]
[1780196522392,33.87,74022.43,2.53,-0.14344,0.00012,13.0238]
[1780196527427,33.87,74034.84,2.53,-0.14201,0.00012,12.93776]
[1780196535098,33.87,74033.54,2.53,-0.14216,0.00012,12.94705]
[1780196541070,33.87,74034.73,2.53,-0.14203,0.00012,12.93934]
[1780196546560,33.87,74039.42,2.53,-0.1415,0.00011,12.90731]
[1780196551598,33.87,74035.87,2.53,-0.14188,0.00012,12.92782]
[1780196556631,33.87,74035.72,2.53,-0.1419,0.00012,12.92898]
[1780196561669,33.88,74037.64,2.53,-0.14168,0.00012,12.91584]
[1780196566702,33.87,74037.43,2.53,-0.14169,0.00012,12.91685]
[1780196571738,33.87,74032.62,2.53,-0.14224,0.00012,12.9496]
[1780196576773,33.87,74035.59,2.53,-0.14188,0.00012,12.92824]
[1780196581808,33.87,74034.46,2.53,-0.142,0.00012,12.93546]
[1780196585836,33.87,74024.06,2.53,-0.1432,0.00012,13.00698]
[1780196591292,33.87,74024.14,2.53,-0.14317,0.00012,13.00534]
[1780196596906,33.86,74024.37,2.53,-0.14313,0.00012,13.00267]
[1780196602958,33.86,74026.62,2.53,-0.14286,0.00012,12.98691]
[1780196608129,33.86,74025.16,2.53,-0.14303,0.00012,12.99715]
[1780196614035,33.86,74024.18,2.53,-0.14311,0.00012,12.99974]
[1780196619070,33.86,74023.95,2.53,-0.14314,0.00012,13.0014]
[1780196625111,33.86,74025.16,2.53,-0.143,0.00012,12.99312]
[1780196630148,33.86,74021.32,2.53,-0.14345,0.00012,13.01983]
[1780196635182,33.86,74027.87,2.53,-0.14269,0.00012,12.97439]
[1780196640217,33.86,74029.82,2.53,-0.14247,0.00012,12.96129]
[1780196645254,33.86,74021.46,2.53,-0.14344,0.00012,13.01945]
[1780196650293,33.86,74020.28,2.53,-0.14358,0.00012,13.02765]
[1780196655326,33.86,74017.3,2.53,-0.14392,0.00012,13.04824]
[1780196660362,33.86,74016.2,2.53,-0.14405,0.00012,13.05577]
[1780196665416,33.86,74008.02,2.53,-0.145,0.00012,13.11237]
[1780196671854,33.86,74000.29,2.53,-0.14585,0.00012,13.16055]
[1780196677483,33.86,73993.87,2.53,-0.14659,0.00012,13.2043]
[1780196682515,33.86,73992.47,2.53,-0.14674,0.00012,13.21311]
[1780196690572,33.85,73993.47,2.53,-0.1466,0.00012,13.20482]
[1780196695609,33.85,73992.76,2.53,-0.14667,0.00012,13.20892]
[1780196701649,33.85,73994.23,2.53,-0.14648,0.00012,13.19771]
[1780196706684,33.85,73995.34,2.53,-0.14634,0.00012,13.18918]
[1780196707907,33.85,73995.34,2.53,-0.14634,0.00012,13.18918]
[1780196708045,33.85,73998.35,2.53,-0.14598,0.00012,13.16809]
[1780196708058,33.85,73998.35,2.53,-0.14598,0.00012,13.16809]
[1780196708699,33.85,73999.37,2.53,-0.14586,0.00012,13.16087]
[1780196712244,33.85,74000.56,2.53,-0.14571,0.00012,13.15211]
[1780196712256,33.85,74000.56,2.53,-0.14571,0.00012,13.15211]
[1780196712727,33.85,74000.62,2.53,-0.1457,0.00012,13.1517]
[1780196717770,33.84,74001.89,2.53,-0.14554,0.00012,13.14219]
[1780196722798,33.84,74002.67,2.53,-0.14544,0.00012,13.13624]
[1780196727833,33.84,74002.38,2.53,-0.14547,0.00012,13.13775]
[1780196733875,33.84,74002.23,2.53,-0.14544,0.00012,13.13383]
[1780196738909,33.84,74000.43,2.53,-0.14564,0.00012,13.14572]
[1780196743980,33.84,74000.5,2.53,-0.14563,0.00012,13.14486]
[1780196748981,33.84,74000.47,2.53,-0.14561,0.00012,13.14419]
[1780196754016,33.83,73995.61,2.53,-0.14617,0.00012,13.17717]
[1780196762490,33.83,73990.72,2.53,-0.14673,0.00012,13.20986]
[1780196768119,33.83,73993.85,2.53,-0.14634,0.00012,13.18704]
[1780196773010,33.83,73995.26,2.53,-0.14617,0.00012,13.17684]
[1780196773026,33.83,73995.38,2.53,-0.14615,0.00012,13.17587]
[1780196773151,33.83,73995.35,2.53,-0.14615,0.00012,13.17595]
[1780196776444,33.83,73995.39,2.53,-0.14615,0.00012,13.17554]
[1780196776535,33.83,73994.76,2.53,-0.14622,0.00012,13.17965]
[1780196778306,33.83,73994.76,2.53,-0.14621,0.00012,13.17952]
[1780196778394,33.82,73995.27,2.53,-0.14615,0.00012,13.17584]
[1780196784228,33.82,73992.8,2.53,-0.14643,0.00012,13.1921]
[1780196789262,33.82,73993.42,2.53,-0.14634,0.00012,13.187]
[1780196794298,33.82,73989.87,2.53,-0.14671,0.00012,13.20653]
[1780196799333,33.82,73987.43,2.53,-0.14698,0.00012,13.22253]
[1780196805194,33.81,73990.1,2.53,-0.14665,0.00012,13.20323]
[1780196810409,33.81,73990.04,2.53,-0.14664,0.00012,13.2025]
[1780196815446,33.81,73992.22,2.53,-0.14637,0.00012,13.18656]
[1780196820481,33.81,73995.13,2.53,-0.14602,0.00012,13.1657]
[1780196824508,33.81,73985.19,2.53,-0.14718,0.00012,13.23424]
[1780196829546,33.8,73984.58,2.53,-0.14724,0.00012,13.23743]
[1780196834579,33.8,73984.78,2.53,-0.1472,0.00012,13.23499]
[1780196839614,33.8,73984.25,2.53,-0.14724,0.00012,13.23766]
[1780196844648,33.8,73983.1,2.53,-0.14736,0.00012,13.24466]
[1780196850691,33.79,73982.75,2.53,-0.14738,0.00012,13.24585]
[1780196855726,33.79,73982.18,2.53,-0.1474,0.00012,13.24445]
[1780196860777,33.79,73980.47,2.53,-0.14758,0.00012,13.25525]
[1780196865813,33.79,73980.44,2.53,-0.14756,0.00012,13.25428]
[1780196870846,33.78,73980.69,2.53,-0.14752,0.00012,13.25136]
[1780196875882,33.78,73980.93,2.53,-0.14747,0.00012,13.24846]
[1780196881925,33.78,73981.68,2.53,-0.14735,0.00012,13.24187]
[1780196883940,33.78,73990.97,2.53,-0.14625,0.00012,13.17665]
[1780196891994,33.77,73990.48,2.53,-0.14629,0.00012,13.17904]
[1780196897029,33.77,73988.86,2.53,-0.14647,0.00012,13.18968]
[1780196902063,33.77,73993.81,2.53,-0.14587,0.00012,13.15464]
[1780196910120,33.77,73995.0,2.53,-0.14572,0.00012,13.14566]
[1780196915154,33.77,73995.52,2.53,-0.14562,0.00012,13.13741]
[1780196920196,33.77,73996.81,2.53,-0.14546,0.00012,13.12822]
[1780196925230,33.77,73996.92,2.53,-0.14545,0.00012,13.12731]
[1780196930813,33.77,73996.47,2.53,-0.1455,0.00012,13.13034]
[1780196938207,33.77,73995.97,2.53,-0.14556,0.00012,13.13368]
[1780196943762,33.77,73997.89,2.53,-0.14533,0.00012,13.11994]
[1780196949399,33.77,73996.61,2.53,-0.14547,0.00012,13.12865]
[1780196954433,33.77,73995.23,2.53,-0.14563,0.00012,13.13797]
[1780196959469,33.76,73986.62,2.53,-0.14664,0.00012,13.19755]
[1780196964504,33.76,73981.34,2.53,-0.14725,0.00012,13.2334]
[1780196969538,33.76,73981.32,2.53,-0.14724,0.00012,13.23258]
[1780196974574,33.76,73982.54,2.53,-0.14704,0.00012,13.21884]
[1780196979609,33.76,73989.58,2.53,-0.14619,0.00012,13.16897]
[1780196985652,33.75,73995.61,2.53,-0.14548,0.00012,13.12658]
[1780196990687,33.75,73997.98,2.53,-0.14519,0.00012,13.10976]
[1780196995721,33.75,73997.3,2.53,-0.14527,0.00012,13.11416]
[1780197000757,33.75,73997.13,2.53,-0.14528,0.00012,13.11495]
[1780197005791,33.75,73993.86,2.53,-0.14566,0.00012,13.13725]
[1780197011065,33.75,73986.48,2.53,-0.14652,0.00012,13.1882]
[1780197012931,33.75,73970.88,2.53,-0.14836,0.00012,13.29645]
[1780197017015,33.75,73990.08,2.53,-0.14607,0.00012,13.16151]
[1780197022911,33.74,73991.89,2.53,-0.14584,0.00012,13.14811]
[1780197027946,33.74,73996.13,2.53,-0.14533,0.00012,13.11813]
[1780197031974,33.74,74005.81,2.53,-0.14416,0.00012,13.04619]
[1780197037008,33.74,74006.26,2.53,-0.14411,0.00012,13.04322]
[1780197042050,33.74,74005.19,2.53,-0.14424,0.00012,13.05086]
[1780197048087,33.74,74002.48,2.53,-0.14456,0.00012,13.06979]
[1780197055137,33.74,74002.33,2.53,-0.14457,0.00012,13.07083]
[1780197061177,33.74,74002.19,2.53,-0.14459,0.00012,13.07177]
[1780197066211,33.74,73999.03,2.53,-0.14496,0.00012,13.09366]
[1780197071246,33.74,74005.99,2.53,-0.14414,0.00012,13.04531]
[1780197076281,33.74,74006.0,2.53,-0.14415,0.00012,13.04548]
[1780197081316,33.75,74009.3,2.53,-0.14377,0.00012,13.02282]
[1780197084337,33.75,74018.65,2.53,-0.14268,0.00012,12.95804]
[1780197089372,33.75,74020.78,2.53,-0.14245,0.00012,12.94408]
[1780197094831,33.75,74024.14,2.53,-0.14204,0.00012,12.91737]
[1780197102467,33.75,74023.61,2.53,-0.14212,0.00012,12.92255]
[1780197104695,33.75,74023.3,2.53,-0.14216,0.00012,12.92489]
[1780197104714,33.75,74023.3,2.53,-0.14216,0.00012,12.92489]
[1780197104724,33.75,74023.3,2.53,-0.14216,0.00012,12.92489]
[1780197105258,33.76,74022.5,2.53,-0.14226,0.00012,12.93079]
[1780197107601,33.76,74022.45,2.53,-0.14227,0.00012,12.93147]
[1780197107618,33.76,74022.45,2.53,-0.14227,0.00012,12.93147]
[1780197107716,33.76,74022.45,2.53,-0.14227,0.00012,12.93147]
[1780197107767,33.76,74022.45,2.53,-0.14227,0.00012,12.93147]
[1780197110833,33.76,74022.45,2.53,-0.14228,0.00012,12.93197]
[1780197111687,33.76,74022.45,2.53,-0.14228,0.00012,12.93197]
[1780197112329,33.76,74022.45,2.53,-0.14228,0.00012,12.93229]
[1780197117359,33.76,74022.17,2.53,-0.14233,0.00012,12.93504]
[1780197122364,33.76,74022.31,2.53,-0.14232,0.00012,12.93463]
[1780197127373,33.76,74024.21,2.53,-0.14211,0.00012,12.92212]
[1780197132388,33.76,74026.24,2.53,-0.14189,0.00012,12.90877]
[1780197137400,33.77,74025.4,2.53,-0.142,0.00012,12.91551]
[1780197137573,33.77,74025.4,2.53,-0.142,0.00012,12.91551]
[1780197139544,33.77,74022.25,2.53,-0.14237,0.00012,12.93754]
[1780197144058,33.77,74016.48,2.53,-0.14305,0.00012,12.97792]
[1780197144076,33.77,74016.49,2.53,-0.14304,0.00012,12.9779]
[1780197149792,33.77,74011.08,2.53,-0.14368,0.00012,13.01568]
[1780197155259,33.77,74016.24,2.53,-0.14304,0.00012,12.97561]
[1780197160872,33.77,74019.4,2.53,-0.14268,0.00012,12.95425]
[1780197165906,33.77,74019.43,2.53,-0.14269,0.00012,12.9546]
[1780197171948,33.77,74019.83,2.53,-0.14265,0.00012,12.9525]
[1780197176986,33.77,74027.61,2.53,-0.14175,0.00012,12.89805]
[1780197182018,33.77,74027.82,2.53,-0.14172,0.00012,12.89624]
[1780197187057,33.77,74025.79,2.53,-0.14195,0.00012,12.91]
[1780197189075,33.77,74014.65,2.53,-0.14324,0.00012,12.98775]
[1780197194112,33.77,74012.45,2.53,-0.1435,0.00012,13.00324]
[1780197199147,33.77,74013.15,2.53,-0.14342,0.00012,12.99849]
[1780197204183,33.77,74012.62,2.53,-0.14349,0.00012,13.00226]
[1780197209217,33.77,74013.93,2.53,-0.14334,0.00012,12.99328]
[1780197214251,33.77,74014.47,2.53,-0.14324,0.00012,12.98538]
[1780197219287,33.77,74015.58,2.53,-0.14311,0.00012,12.97791]
[1780197224321,33.77,74015.74,2.53,-0.1431,0.00012,12.97712]
[1780197229357,33.77,74015.88,2.53,-0.14309,0.00012,12.97637]
[1780197234394,33.77,74016.81,2.53,-0.14299,0.00012,12.9702]
[1780197239428,33.78,74016.9,2.53,-0.14298,0.00012,12.96995]
[1780197244462,33.78,74017.92,2.53,-0.14287,0.00012,12.9632]
[1780197245052,33.78,74017.92,2.53,-0.14287,0.00012,12.9632]
[1780197245106,33.78,74017.92,2.53,-0.14287,0.00012,12.9632]
[1780197245149,33.78,74017.92,2.53,-0.14287,0.00012,12.9632]
[1780197245470,33.78,74018.62,2.53,-0.14279,0.00012,12.95841]
[1780197246959,33.78,74020.2,2.53,-0.14261,0.00012,12.94751]
[1780197247483,33.78,74021.31,2.53,-0.14248,0.00012,12.9399]
[1780197248041,33.78,74021.31,2.53,-0.14248,0.00012,12.9399]
[1780197248091,33.78,74021.31,2.53,-0.14248,0.00012,12.9399]
[1780197248491,33.78,74021.75,2.53,-0.14243,0.00012,12.93696]
[1780197250861,33.78,74028.68,2.53,-0.14163,0.00012,12.88888]
[1780197250902,33.78,74028.68,2.53,-0.14163,0.00012,12.88888]
[1780197253112,33.78,74031.36,2.53,-0.14132,0.00012,12.87022]
[1780197253199,33.78,74031.26,2.53,-0.14133,0.00012,12.87088]
[1780197258561,33.78,74027.22,2.53,-0.14179,0.00012,12.89871]
[1780197261396,33.78,74036.75,2.53,-0.14069,0.00012,12.83212]
[1780197263596,33.78,74047.11,2.53,-0.13949,0.00011,12.75986]
[1780197269638,33.77,74044.88,2.53,-0.13973,0.00011,12.77447]
[1780197274673,33.77,74045.23,2.53,-0.13965,0.00011,12.76695]
[1780197279707,33.77,74047.38,2.53,-0.13939,0.00011,12.75125]
[1780197284742,33.77,74049.33,2.53,-0.13915,0.00011,12.73695]
[1780197289778,33.77,74057.44,2.53,-0.13822,0.00011,12.68017]
[1780197291659,33.77,74057.25,2.53,-0.13824,0.00011,12.68142]
[1780197291670,33.77,74057.25,2.53,-0.13824,0.00011,12.68142]
[1780197292485,33.77,74058.77,2.53,-0.13807,0.00011,12.67076]
[1780197297536,33.77,74059.74,2.53,-0.13795,0.00011,12.66384]
[1780197302555,33.77,74063.13,2.53,-0.13757,0.00011,12.6403]
[1780197307602,33.77,74058.91,2.53,-0.13805,0.00011,12.66952]
[1780197312643,33.77,74058.49,2.53,-0.13809,0.00011,12.67228]
[1780197313852,33.77,74057.9,2.53,-0.13816,0.00011,12.67634]
[1780197313996,33.77,74057.9,2.53,-0.13816,0.00011,12.67634]
[1780197314002,33.77,74057.9,2.53,-0.13816,0.00011,12.67634]
[1780197314488,33.77,74056.85,2.53,-0.13828,0.00011,12.68359]
[1780197316822,33.77,74054.66,2.53,-0.13853,0.00011,12.6989]
[1780197316839,33.77,74054.66,2.53,-0.13853,0.00011,12.6989]
[1780197317533,33.77,74049.61,2.53,-0.1391,0.00011,12.73405]
[1780197322577,33.77,74046.11,2.53,-0.13951,0.00011,12.75854]
[1780197327595,33.77,74038.24,2.53,-0.14041,0.00011,12.81316]
[1780197331572,33.77,74030.35,2.53,-0.14132,0.00012,12.86784]
[1780197331630,33.77,74027.65,2.53,-0.14159,0.00012,12.88217]
[1780197333341,33.77,74027.65,2.53,-0.14159,0.00012,12.88217]
[1780197333440,33.77,74026.63,2.53,-0.1417,0.00012,12.88914]
[1780197334858,33.76,74026.63,2.53,-0.1417,0.00012,12.88902]
[1780197335543,33.76,74025.61,2.53,-0.14182,0.00012,12.89588]
[1780197340547,33.76,74025.11,2.53,-0.14187,0.00012,12.899]
[1780197345573,33.76,74024.65,2.53,-0.14192,0.00012,12.90183]
[1780197350581,33.76,74024.78,2.53,-0.1419,0.00012,12.90064]
[1780197355601,33.76,74030.09,2.53,-0.14128,0.00012,12.8636]
[1780197360617,33.76,74032.67,2.53,-0.14098,0.00012,12.84559]
[1780197361587,33.76,74042.89,2.53,-0.13981,0.00011,12.77451]
[1780197366617,33.76,74046.73,2.53,-0.13937,0.00011,12.74835]
[1780197370405,33.76,74038.6,2.53,-0.14031,0.00011,12.80507]
[1780197370471,33.76,74038.6,2.53,-0.14031,0.00011,12.80507]
[1780197370500,33.76,74038.6,2.53,-0.14031,0.00011,12.80507]
[1780197370504,33.76,74038.6,2.53,-0.14031,0.00011,12.80507]
[1780197370601,33.76,74038.6,2.53,-0.14031,0.00011,12.80512]
[1780197373392,33.76,74038.6,2.53,-0.14031,0.00011,12.80518]
[1780197373443,33.76,74038.6,2.53,-0.14031,0.00011,12.80518]
[1780197373482,33.76,74038.29,2.53,-0.14035,0.00011,12.80745]
[1780197374609,33.76,74038.29,2.53,-0.14035,0.00011,12.80745]
[1780197374647,33.76,74038.29,2.53,-0.14035,0.00011,12.80751]
[1780197378658,33.76,74038.29,2.53,-0.14035,0.00011,12.80763]
[1780197382699,33.76,74028.06,2.53,-0.14154,0.00012,12.87895]
[1780197382849,33.76,74028.06,2.53,-0.14154,0.00012,12.87895]
[1780197383435,33.76,74028.06,2.53,-0.14154,0.00012,12.87895]
[1780197388469,33.76,74027.37,2.53,-0.14161,0.00012,12.88359]
[1780197393504,33.76,74021.63,2.53,-0.14224,0.00012,12.91888]
[1780197400553,33.76,74021.46,2.53,-0.14226,0.00012,12.92061]
[1780197405587,33.77,74024.37,2.53,-0.14194,0.00012,12.90114]
[1780197408608,33.77,74035.57,2.53,-0.14065,0.00012,12.82347]
[1780197414651,33.77,74031.42,2.53,-0.14113,0.00012,12.8524]
[1780197420693,33.77,74030.08,2.53,-0.14128,0.00012,12.8617]
[1780197425732,33.77,74026.55,2.53,-0.14169,0.00012,12.88609]
[1780197432782,33.77,74023.97,2.53,-0.14198,0.00012,12.90368]
[1780197437255,33.77,74018.75,2.53,-0.14258,0.00012,12.93974]
[1780197437268,33.77,74018.75,2.53,-0.14258,0.00012,12.93974]
[1780197437691,33.77,74016.96,2.53,-0.14279,0.00012,12.95197]
[1780197437795,33.77,74016.96,2.53,-0.14279,0.00012,12.95197]
[1780197438609,33.76,74018.73,2.53,-0.14258,0.00012,12.93956]
[1780197440788,33.76,74019.74,2.53,-0.14246,0.00012,12.93235]
[1780197447303,33.76,74024.85,2.53,-0.14186,0.00012,12.89631]
[1780197452921,33.76,74030.72,2.53,-0.14114,0.00012,12.85117]
[1780197457956,33.76,74026.65,2.53,-0.14161,0.00012,12.87949]
[1780197467444,33.76,74022.98,2.53,-0.14203,0.00012,12.90458]
[1780197476083,33.76,74021.29,2.53,-0.14222,0.00012,12.91581]
[1780197481117,33.76,74021.31,2.53,-0.14221,0.00012,12.91538]
[1780197486380,33.76,74023.5,2.53,-0.14196,0.00012,12.89997]
[1780197491797,33.76,74024.03,2.53,-0.14189,0.00012,12.89609]
[1780197497656,33.76,74024.77,2.53,-0.1418,0.00012,12.89073]
[1780197506293,33.76,74024.77,2.53,-0.1418,0.00012,12.8905]
[1780197508268,33.76,74025.54,2.53,-0.14171,0.00012,12.88509]
[1780197508697,33.76,74028.38,2.53,-0.14138,0.00012,12.8653]
[1780197511012,33.76,74031.11,2.53,-0.14106,0.00012,12.84634]
[1780197511330,33.76,74031.11,2.53,-0.14103,0.00012,12.84201]
[1780197515776,33.76,74041.23,2.53,-0.13987,0.00011,12.77189]
[1780197520923,33.76,74050.02,2.53,-0.13886,0.00011,12.71058]
[1780197526437,33.76,74050.89,2.53,-0.13876,0.00011,12.7045]
[1780197528820,33.76,74049.63,2.53,-0.1389,0.00011,12.71325]
[1780197528839,33.76,74049.63,2.53,-0.1389,0.00011,12.71325]
[1780197528846,33.76,74049.63,2.53,-0.1389,0.00011,12.71325]
[1780197528955,33.76,74049.63,2.53,-0.1389,0.00011,12.71325]
[1780197529459,33.76,74049.63,2.53,-0.1389,0.00011,12.71323]
[1780197530944,33.76,74049.92,2.53,-0.13887,0.00011,12.71121]
[1780197531473,33.76,74050.62,2.53,-0.13879,0.00011,12.70634]
[1780197533555,33.76,74051.99,2.53,-0.13863,0.00011,12.69683]
[1780197533612,33.76,74051.99,2.53,-0.13863,0.00011,12.69683]
[1780197533628,33.76,74053.38,2.53,-0.13847,0.00011,12.68721]
[1780197537094,33.76,74052.75,2.53,-0.13854,0.00011,12.69164]
[1780197537515,33.76,74052.97,2.53,-0.13852,0.00011,12.69013]
[1780197541737,33.76,74051.52,2.53,-0.13869,0.00011,12.70023]
[1780197541748,33.76,74051.52,2.53,-0.13869,0.00011,12.70023]
[1780197542549,33.76,74054.27,2.53,-0.13837,0.00011,12.68115]
[1780197547585,33.76,74056.13,2.53,-0.13816,0.00011,12.66836]
[1780197552621,33.76,74058.34,2.53,-0.13791,0.00011,12.65315]
[1780197557656,33.76,74056.75,2.53,-0.1381,0.00011,12.66438]
[1780197562691,33.76,74063.75,2.53,-0.13731,0.00011,12.61602]
[1780197567726,33.76,74069.1,2.53,-0.13671,0.00011,12.57938]
[1780197572761,33.76,74068.68,2.53,-0.13673,0.00011,12.57856]
[1780197577795,33.76,74066.24,2.53,-0.13701,0.00011,12.59593]
[1780197582831,33.76,74063.08,2.53,-0.13737,0.00011,12.61819]
[1780197588159,33.76,74059.78,2.53,-0.13775,0.00011,12.6413]
[1780197594921,33.76,74054.61,2.53,-0.13834,0.00011,12.67725]
[1780197600961,33.76,74048.9,2.53,-0.13899,0.00011,12.71663]
[1780197608243,33.76,74046.03,2.53,-0.13931,0.00011,12.73639]
[1780197613384,33.76,74057.82,2.53,-0.13797,0.00011,12.65443]
[1780197616216,33.76,74067.38,2.53,-0.13689,0.00011,12.58853]
[1780197622191,33.77,74069.29,2.53,-0.13669,0.00011,12.57623]
[1780197627238,33.77,74069.5,2.53,-0.13668,0.00011,12.57534]
[1780197633268,33.77,74069.24,2.53,-0.13668,0.00011,12.57369]
[1780197638663,33.77,74069.76,2.53,-0.13663,0.00011,12.57065]
[1780197644344,33.77,74071.3,2.53,-0.13647,0.00011,12.5608]
[1780197649379,33.78,74072.58,2.53,-0.13634,0.00011,12.55294]
[1780197654414,33.78,74075.24,2.53,-0.13606,0.00011,12.53546]
[1780197658802,33.78,74065.68,2.53,-0.13715,0.00011,12.60258]
[1780197664485,33.78,74068.13,2.53,-0.13689,0.00011,12.58662]
[1780197669521,33.78,74069.34,2.53,-0.13677,0.00011,12.57918]
[1780197674559,33.79,74060.73,2.53,-0.13775,0.00011,12.63945]
[1780197680426,33.79,74055.88,2.53,-0.13831,0.00011,12.67367]
[1780197689290,33.79,74053.12,2.53,-0.13864,0.00011,12.69374]
[1780197694519,33.79,74052.18,2.53,-0.13873,0.00011,12.69687]
[1780197699621,33.79,74057.91,2.53,-0.13808,0.00011,12.65776]
[1780197706782,33.8,74058.85,2.53,-0.138,0.00011,12.65269]
[1780197711817,33.8,74060.44,2.53,-0.13784,0.00011,12.64262]
[1780197716852,33.8,74058.99,2.53,-0.13802,0.00011,12.65365]
[1780197721888,33.8,74062.29,2.53,-0.13766,0.00011,12.6317]
[1780197726922,33.81,74068.34,2.53,-0.13699,0.00011,12.59106]
[1780197731957,33.81,74068.1,2.53,-0.13704,0.00011,12.59403]
[1780197736993,33.81,74068.38,2.53,-0.13703,0.00011,12.59343]
[1780197744043,33.82,74067.14,2.53,-0.1372,0.00011,12.60408]
[1780197749434,33.82,74068.63,2.53,-0.13705,0.00011,12.59499]
[1780197755121,33.82,74067.92,2.53,-0.13712,0.00011,12.59697]
[1780197760155,33.82,74068.12,2.53,-0.13711,0.00011,12.59659]
[1780197767204,33.83,74069.87,2.53,-0.13692,0.00011,12.58509]
[1780197773245,33.83,74069.62,2.53,-0.13695,0.00011,12.58683]
[1780197778281,33.83,74068.99,2.53,-0.13702,0.00011,12.59121]
[1780197784323,33.83,74068.15,2.53,-0.13712,0.00011,12.59698]
[1780197789718,33.83,74064.8,2.53,-0.1375,0.00011,12.62011]
[1780197795401,33.83,74065.79,2.53,-0.13738,0.00011,12.61299]
[1780197800436,33.83,74066.94,2.53,-0.13725,0.00011,12.60495]
[1780197806478,33.82,74067.16,2.53,-0.13722,0.00011,12.60324]
[1780197811517,33.82,74067.64,2.53,-0.13713,0.00011,12.59557]
[1780197816550,33.83,74067.54,2.53,-0.13715,0.00011,12.59676]
[1780197819929,33.83,74079.02,2.53,-0.13586,0.00011,12.51755]
[1780197825614,33.83,74081.68,2.53,-0.13557,0.00011,12.49974]
[1780197831655,33.83,74083.25,2.53,-0.1354,0.00011,12.48954]
[1780197836896,33.83,74084.72,2.53,-0.13525,0.00011,12.47983]
[1780197842734,33.83,74088.06,2.53,-0.13489,0.00011,12.45767]
[1780197847770,33.83,74087.27,2.53,-0.13497,0.00011,12.46288]
[1780197852804,33.83,74086.9,2.53,-0.13501,0.00011,12.4652]
[1780197857839,33.83,74087.69,2.53,-0.13492,0.00011,12.45949]
[1780197862878,33.83,74095.06,2.53,-0.13409,0.00011,12.40851]
[1780197868920,33.83,74094.0,2.53,-0.13422,0.00011,12.41603]
[1780197873954,33.83,74093.98,2.53,-0.13418,0.00011,12.41204]
[1780197878989,33.83,74095.14,2.53,-0.13406,0.00011,12.40431]
[1780197884026,33.83,74094.06,2.53,-0.13418,0.00011,12.41207]
[1780197890197,33.83,74094.28,2.53,-0.13416,0.00011,12.41081]
[1780197897115,33.83,74094.19,2.53,-0.13418,0.00011,12.41207]
[1780197902150,33.84,74092.44,2.53,-0.13438,0.00011,12.42452]
[1780197908196,33.84,74092.85,2.53,-0.13435,0.00011,12.42222]
[1780197913718,33.84,74096.54,2.53,-0.13394,0.00011,12.3971]
[1780197916249,33.84,74106.91,2.53,-0.13281,0.00011,12.32639]
[1780197921287,33.84,74110.72,2.53,-0.1324,0.00011,12.3013]
[1780197923889,33.84,74111.08,2.53,-0.13237,0.00011,12.29908]
[1780197924213,33.84,74111.13,2.53,-0.13237,0.00011,12.29899]
[1780197924260,33.84,74111.13,2.53,-0.13237,0.00011,12.29899]
[1780197924273,33.84,74111.13,2.53,-0.13237,0.00011,12.29899]
[1780197924341,33.84,74117.28,2.53,-0.13169,0.00011,12.25661]
[1780197927728,33.85,74126.73,2.53,-0.13067,0.00011,12.19263]
[1780197931786,33.85,74123.76,2.53,-0.13101,0.00011,12.21376]
[1780197931795,33.85,74123.76,2.53,-0.13101,0.00011,12.21376]
[1780197931799,33.85,74122.65,2.53,-0.1311,0.00011,12.21734]
[1780197937828,33.85,74122.03,2.53,-0.13118,0.00011,12.22288]
[1780197943182,33.85,74119.06,2.53,-0.13153,0.00011,12.24456]
[1780197950848,33.86,74110.23,2.53,-0.13253,0.00011,12.30715]
[1780197958544,33.86,74109.92,2.53,-0.13258,0.00011,12.31073]
[1780197965595,33.86,74105.38,2.53,-0.1331,0.00011,12.343]
[1780197970992,33.86,74108.17,2.53,-0.1328,0.00011,12.3244]
[1780197979692,33.87,74110.18,2.53,-0.1326,0.00011,12.31206]
[1780197984727,33.87,74102.62,2.53,-0.13345,0.00011,12.36488]
[1780197991140,33.87,74102.47,2.53,-0.13344,0.00011,12.36226]
[1780197996808,33.87,74102.47,2.53,-0.13345,0.00011,12.36292]
[1780198005153,33.87,74102.48,2.53,-0.13346,0.00011,12.36329]
[1780198010254,33.88,74103.05,2.53,-0.13341,0.00011,12.36025]
[1780198015941,33.88,74103.05,2.53,-0.13342,0.00011,12.3611]
[1780198021985,33.88,74102.97,2.53,-0.13344,0.00011,12.36246]
[1780198024677,33.88,74102.64,2.53,-0.13348,0.00011,12.36503]
[1780198024705,33.88,74102.64,2.53,-0.13348,0.00011,12.36503]
[1780198025252,33.88,74101.98,2.53,-0.13356,0.00011,12.36972]
[1780198027661,33.88,74101.98,2.53,-0.13356,0.00011,12.37]
[1780198027741,33.88,74101.98,2.53,-0.13356,0.00011,12.37]
[1780198027803,33.88,74101.98,2.53,-0.13357,0.00011,12.37014]
[1780198028818,33.88,74101.98,2.53,-0.13357,0.00011,12.37014]
[1780198029039,33.88,74101.98,2.53,-0.13357,0.00011,12.37028]
[1780198037092,33.88,74102.14,2.53,-0.13357,0.00011,12.37032]
[1780198042127,33.89,74102.86,2.53,-0.1335,0.00011,12.36605]
[1780198047161,33.89,74102.62,2.53,-0.13354,0.00011,12.36837]
[1780198057299,33.89,74102.58,2.53,-0.13351,0.00011,12.36501]
[1780198059246,33.89,74093.2,2.53,-0.13457,0.00011,12.43063]
[1780198059446,33.89,74093.2,2.53,-0.13457,0.00011,12.43063]
[1780198060253,33.89,74087.35,2.53,-0.13523,0.00011,12.47104]
[1780198064691,33.89,74085.82,2.53,-0.13541,0.00011,12.48225]
[1780198065288,33.89,74085.52,2.53,-0.13544,0.00011,12.48455]
[1780198067679,33.89,74085.33,2.53,-0.13548,0.00011,12.48653]
[1780198067707,33.9,74085.77,2.53,-0.13543,0.00011,12.48371]
[1780198073345,33.9,74083.41,2.53,-0.13571,0.00011,12.50111]
[1780198078380,33.9,74083.94,2.53,-0.13566,0.00011,12.49824]
[1780198083415,33.9,74085.96,2.53,-0.13545,0.00011,12.48521]
[1780198088452,33.9,74087.93,2.53,-0.13525,0.00011,12.47243]
[1780198093484,33.91,74087.54,2.53,-0.1353,0.00011,12.47588]
[1780198098519,33.91,74088.1,2.53,-0.13525,0.00011,12.47277]
[1780198103557,33.91,74087.91,2.53,-0.13528,0.00011,12.47481]
[1780198108592,33.91,74089.07,2.53,-0.13517,0.00011,12.46755]
[1780198114633,33.91,74089.5,2.53,-0.13509,0.00011,12.46116]
[1780198122052,33.91,74089.64,2.53,-0.1351,0.00011,12.46122]
[1780198127726,33.92,74089.64,2.53,-0.13511,0.00011,12.4621]
[1780198132759,33.92,74089.82,2.53,-0.1351,0.00011,12.46157]
[1780198139084,33.92,74090.01,2.53,-0.13509,0.00011,12.46082]
[1780198144181,33.92,74094.55,2.53,-0.1346,0.00011,12.43038]
[1780198149878,33.93,74102.34,2.53,-0.13375,0.00011,12.37829]
[1780198154914,33.93,74100.68,2.53,-0.13396,0.00011,12.39087]
[1780198159950,33.93,74099.86,2.53,-0.13405,0.00011,12.39697]
[1780198164983,33.93,74099.8,2.53,-0.13406,0.00011,12.39723]
[1780198169225,33.93,74109.97,2.53,-0.13293,0.00011,12.32712]
[1780198175060,33.93,74114.17,2.53,-0.13244,0.00011,12.2945]
[1780198180090,33.93,74111.89,2.53,-0.1327,0.00011,12.31083]
[1780198185126,33.93,74106.53,2.53,-0.1333,0.00011,12.34837]
[1780198190161,33.93,74105.93,2.53,-0.13338,0.00011,12.35301]
[1780198195199,33.94,74104.05,2.53,-0.1336,0.00011,12.36651]
[1780198200232,33.94,74103.93,2.53,-0.13362,0.00011,12.3679]
[1780198205289,33.94,74102.2,2.53,-0.13382,0.00011,12.3804]
[1780198210302,33.94,74093.38,2.53,-0.13481,0.00011,12.44162]
[1780198215336,33.94,74087.3,2.53,-0.13548,0.00011,12.48338]
[1780198220371,33.94,74087.78,2.53,-0.13542,0.00011,12.47973]
[1780198225406,33.94,74086.0,2.53,-0.13563,0.00011,12.49231]
[1780198231450,33.94,74085.87,2.53,-0.13561,0.00011,12.48897]
[1780198236484,33.94,74085.86,2.53,-0.1356,0.00011,12.48881]
[1780198241577,33.94,74087.02,2.53,-0.13547,0.00011,12.48051]
[1780198247561,33.94,74087.7,2.53,-0.13539,0.00011,12.47531]
[1780198252971,33.94,74087.57,2.53,-0.13539,0.00011,12.47574]
[1780198258638,33.93,74088.04,2.53,-0.13533,0.00011,12.47201]
[1780198263673,33.93,74088.31,2.53,-0.1353,0.00011,12.46971]
[1780198268708,33.93,74088.68,2.53,-0.13525,0.00011,12.46668]
[1780198273743,33.93,74086.97,2.53,-0.13543,0.00011,12.47793]
[1780198278779,33.93,74087.73,2.53,-0.13534,0.00011,12.47211]
[1780198283870,33.93,74085.66,2.53,-0.13557,0.00011,12.48669]
[1780198291273,33.93,74084.92,2.53,-0.13566,0.00011,12.49202]
[1780198296356,33.93,74086.89,2.53,-0.1354,0.00011,12.47432]
[1780198301941,33.93,74087.65,2.53,-0.13532,0.00011,12.46923]
[1780198306976,33.93,74087.29,2.53,-0.13536,0.00011,12.47178]
[1780198312011,33.93,74088.99,2.53,-0.13517,0.00011,12.46017]
[1780198317045,33.93,74090.05,2.53,-0.13506,0.00011,12.45303]
[1780198322080,33.93,74091.09,2.53,-0.13495,0.00011,12.44607]
[1780198327117,33.93,74092.58,2.53,-0.13478,0.00011,12.43605]
[1780198333549,33.93,74092.67,2.53,-0.13478,0.00011,12.43574]
[1780198338923,33.93,74093.16,2.53,-0.13473,0.00011,12.43262]
[1780198344238,33.93,74086.98,2.53,-0.13542,0.00011,12.47531]
[1780198350278,33.94,74087.55,2.53,-0.13536,0.00011,12.47145]
[1780198357327,33.94,74087.73,2.53,-0.1353,0.00011,12.46606]
[1780198362363,33.94,74090.22,2.53,-0.13503,0.00011,12.44913]
[1780198367397,33.94,74090.81,2.53,-0.13497,0.00011,12.44533]
[1780198372432,33.94,74091.74,2.53,-0.13487,0.00011,12.4392]
[1780198377466,33.94,74102.54,2.53,-0.13367,0.00011,12.36523]
[1780198382502,33.94,74096.57,2.53,-0.13435,0.00011,12.407]
[1780198384517,33.94,74086.75,2.53,-0.13544,0.00011,12.47473]
[1780198389553,33.94,74086.02,2.53,-0.13553,0.00011,12.48019]
[1780198396599,33.94,74085.94,2.53,-0.13555,0.00011,12.48154]
[1780198401634,33.94,74084.74,2.53,-0.13569,0.00011,12.48993]
[1780198406671,33.94,74084.4,2.53,-0.13573,0.00011,12.49229]
[1780198411706,33.94,74083.93,2.53,-0.13574,0.00011,12.49125]
[1780198416745,33.94,74083.61,2.53,-0.13578,0.00011,12.49358]
[1780198421793,33.94,74082.59,2.53,-0.1359,0.00011,12.5007]
[1780198426812,33.94,74089.46,2.53,-0.13513,0.00011,12.45361]
[1780198431847,33.95,74090.68,2.53,-0.13501,0.00011,12.44584]
[1780198436882,33.95,74095.6,2.53,-0.13447,0.00011,12.41277]
[1780198441916,33.95,74090.99,2.53,-0.13499,0.00011,12.44489]
[1780198446952,33.95,74092.76,2.53,-0.1348,0.00011,12.43304]
[1780198451987,33.95,74095.21,2.53,-0.13453,0.00011,12.41664]
[1780198457022,33.95,74095.48,2.53,-0.13451,0.00011,12.41519]
[1780198462058,33.95,74095.89,2.53,-0.13447,0.00011,12.41273]
[1780198467100,33.95,74097.85,2.53,-0.13426,0.00011,12.39961]
[1780198472128,33.95,74105.61,2.53,-0.13337,0.00011,12.34252]
[1780198477162,33.96,74115.63,2.53,-0.13228,0.00011,12.2747]
[1780198482197,33.96,74117.8,2.53,-0.13207,0.00011,12.26134]
[1780198488239,33.96,74115.38,2.53,-0.13236,0.00011,12.27992]
[1780198493276,33.97,74123.72,2.53,-0.13146,0.00011,12.22346]
[1780198498309,33.97,74125.35,2.53,-0.1313,0.00011,12.21325]
[1780198503344,33.97,74117.35,2.53,-0.13219,0.00011,12.26907]
[1780198508380,33.97,74114.27,2.53,-0.13254,0.00011,12.29085]
[1780198511401,33.97,74104.35,2.53,-0.13364,0.00011,12.35933]
[1780198516436,33.97,74099.29,2.53,-0.1342,0.00011,12.39451]
[1780198521470,33.97,74099.84,2.53,-0.13415,0.00011,12.39105]
[1780198526506,33.98,74098.38,2.53,-0.13431,0.00011,12.40141]
[1780198531541,33.98,74095.21,2.53,-0.13463,0.00011,12.4192]
[1780198536578,33.98,74093.24,2.53,-0.13486,0.00011,12.43291]
[1780198541612,33.98,74094.82,2.53,-0.13468,0.00011,12.42215]
[1780198546647,33.98,74090.7,2.53,-0.13514,0.00011,12.45055]
[1780198551691,33.98,74089.97,2.53,-0.13522,0.00011,12.45546]
[1780198556725,33.98,74092.52,2.53,-0.13493,0.00011,12.43771]
[1780198561760,33.98,74094.72,2.53,-0.13469,0.00011,12.42246]
[1780198566795,33.98,74092.02,2.53,-0.13499,0.00011,12.44089]
[1780198571831,33.98,74091.06,2.53,-0.13509,0.00011,12.44744]
[1780198579886,33.98,74091.12,2.53,-0.13509,0.00011,12.44719]
[1780198585315,33.98,74090.59,2.53,-0.13515,0.00011,12.45083]
[1780198590174,33.98,74085.75,2.53,-0.13569,0.00011,12.48396]
[1780198590210,33.98,74085.75,2.53,-0.13569,0.00011,12.48396]
[1780198595877,33.98,74081.33,2.53,-0.13617,0.00011,12.51147]
[1780198601035,33.98,74077.58,2.53,-0.13662,0.00011,12.53911]
[1780198606069,33.99,74074.54,2.53,-0.13698,0.00011,12.56139]
[1780198612112,33.99,74074.59,2.53,-0.137,0.00011,12.56262]
[1780198617146,33.99,74074.8,2.53,-0.137,0.00011,12.56248]
[1780198622182,34.0,74074.01,2.53,-0.13711,0.00011,12.56922]
[1780198629297,34.0,74074.11,2.53,-0.13711,0.00011,12.56932]
[1780198635668,34.0,74075.39,2.53,-0.137,0.00011,12.5631]
[1780198641314,34.01,74075.16,2.53,-0.13705,0.00011,12.56623]
[1780198650378,34.01,74074.39,2.53,-0.13717,0.00011,12.57358]
[1780198655809,34.01,74070.48,2.53,-0.1376,0.00011,12.59724]
[1780198661454,34.02,74070.74,2.53,-0.13758,0.00011,12.59665]
[1780198667497,34.02,74070.71,2.53,-0.13761,0.00011,12.59805]
[1780198672758,34.02,74069.55,2.53,-0.13775,0.00011,12.60681]
[1780198678573,34.02,74066.84,2.53,-0.13808,0.00011,12.6268]
[1780198683608,34.03,74061.07,2.53,-0.13874,0.00011,12.66729]
[1780198688643,34.03,74060.92,2.53,-0.13877,0.00011,12.66894]
[1780198693679,34.03,74066.82,2.53,-0.13811,0.00011,12.62899]
[1780198698713,34.03,74069.66,2.53,-0.13781,0.00011,12.61045]
[1780198703749,34.03,74067.15,2.53,-0.13811,0.00011,12.62868]
[1780198708784,34.04,74067.45,2.53,-0.13809,0.00011,12.62752]
[1780198713820,34.04,74068.28,2.53,-0.13797,0.00011,12.61837]
[1780198718854,34.04,74069.5,2.53,-0.13785,0.00011,12.61074]
[1780198723888,34.04,74069.86,2.53,-0.13781,0.00011,12.6084]
[1780198728924,34.04,74074.68,2.53,-0.13727,0.00011,12.57556]
[1780198733961,34.04,74076.11,2.53,-0.13711,0.00011,12.56612]
[1780198738997,34.04,74075.47,2.53,-0.13719,0.00011,12.57094]
[1780198744034,34.04,74070.4,2.53,-0.13777,0.00011,12.60618]
[1780198750075,34.04,74068.6,2.53,-0.13798,0.00011,12.61875]
[1780198755110,34.04,74065.47,2.53,-0.13833,0.00011,12.64039]
[1780198760145,34.05,74056.92,2.53,-0.13932,0.00011,12.70011]
[1780198766582,34.05,74055.8,2.53,-0.13946,0.00011,12.70902]
[1780198772228,34.05,74054.05,2.53,-0.13965,0.00011,12.71795]
[1780198777269,34.05,74054.76,2.53,-0.13958,0.00011,12.71417]
[1780198783311,34.06,74053.65,2.53,-0.13973,0.00011,12.72324]
[1780198788347,34.06,74049.35,2.53,-0.14024,0.00011,12.75394]
[1780198795395,34.06,74048.07,2.53,-0.14041,0.00011,12.76401]
[1780198800431,34.07,74047.33,2.53,-0.1405,0.00011,12.76986]
[1780198805466,34.07,74040.33,2.53,-0.14132,0.00011,12.81861]
[1780198811021,34.07,74033.96,2.53,-0.14205,0.00012,12.86264]
[1780198816935,34.07,74039.27,2.53,-0.14144,0.00011,12.82589]
[1780198821955,34.07,74043.4,2.53,-0.14096,0.00011,12.79755]
[1780198827005,34.07,74043.9,2.53,-0.14091,0.00011,12.79429]
[1780198832660,34.07,74044.04,2.53,-0.14086,0.00011,12.78918]
[1780198837695,34.07,74043.16,2.53,-0.14096,0.00011,12.79541]
[1780198842734,34.07,74044.49,2.53,-0.14081,0.00011,12.78639]
[1780198847765,34.07,74043.58,2.53,-0.14092,0.00011,12.79263]
[1780198852800,34.07,74046.15,2.53,-0.14063,0.00011,12.7751]
[1780198857835,34.07,74045.95,2.53,-0.14065,0.00011,12.77669]
[1780198862871,34.07,74046.68,2.53,-0.14057,0.00011,12.77187]
[1780198868265,34.07,74048.16,2.53,-0.14041,0.00011,12.76198]
[1780198873949,34.07,74049.21,2.53,-0.14029,0.00011,12.75521]
[1780198879002,34.07,74049.86,2.53,-0.14023,0.00011,12.75111]
[1780198885027,34.07,74049.87,2.53,-0.14024,0.00011,12.75174]
[1780198892075,34.08,74050.55,2.53,-0.14013,0.00011,12.7435]
[1780198897111,34.08,74050.82,2.53,-0.14011,0.00011,12.74224]
[1780198902145,34.08,74051.03,2.53,-0.1401,0.00011,12.74143]
[1780198907182,34.08,74051.59,2.53,-0.14005,0.00011,12.73823]
[1780198912217,34.08,74052.46,2.53,-0.13996,0.00011,12.73294]
[1780198917567,34.08,74051.97,2.53,-0.14002,0.00011,12.73675]
[1780198923293,34.09,74058.93,2.53,-0.13925,0.00011,12.69053]
[1780198928510,34.09,74059.12,2.53,-0.13925,0.00011,12.69013]
[1780198935379,34.09,74057.27,2.53,-0.13949,0.00011,12.70466]
[1780198940414,34.1,74056.84,2.53,-0.13955,0.00011,12.7087]
[1780198945449,34.1,74057.79,2.53,-0.13946,0.00011,12.70323]
[1780198950815,34.1,74057.28,2.53,-0.13953,0.00011,12.70756]
[1780198956524,34.1,74057.8,2.53,-0.13946,0.00011,12.70101]
[1780198961561,34.11,74055.6,2.53,-0.13973,0.00011,12.71712]
[1780198966597,34.11,74055.09,2.53,-0.1398,0.00011,12.72149]
[1780198971631,34.11,74055.87,2.53,-0.13972,0.00011,12.71699]
[1780198976665,34.11,74055.86,2.53,-0.13974,0.00011,12.71791]
[1780198981701,34.11,74055.15,2.53,-0.13983,0.00011,12.72359]
[1780198986736,34.11,74049.94,2.53,-0.14044,0.00011,12.76003]
[1780198991771,34.12,74050.64,2.53,-0.14036,0.00011,12.75576]
[1780198996805,34.12,74050.18,2.53,-0.14043,0.00011,12.75942]
[1780199001841,34.12,74051.87,2.53,-0.14024,0.00011,12.7483]
[1780199006876,34.12,74051.47,2.53,-0.14029,0.00011,12.75153]
[1780199011913,34.12,74053.11,2.53,-0.14008,0.00011,12.73637]
[1780199016949,34.12,74054.6,2.53,-0.13992,0.00011,12.72668]
[1780199021984,34.12,74055.22,2.53,-0.13986,0.00011,12.72306]
[1780199027019,34.13,74060.99,2.53,-0.13921,0.00011,12.68418]
[1780199032871,34.13,74060.18,2.53,-0.13931,0.00011,12.69043]
[1780199038215,34.13,74060.69,2.53,-0.13927,0.00011,12.6879]
[1780199048553,34.13,74060.49,2.53,-0.13932,0.00011,12.69092]
[1780199053903,34.13,74061.09,2.53,-0.13926,0.00011,12.68717]
[1780199059243,34.14,74068.25,2.53,-0.13846,0.00011,12.63883]
[1780199064279,34.14,74071.55,2.53,-0.1381,0.00011,12.61701]
[1780199070320,34.14,74071.55,2.53,-0.13812,0.00011,12.61801]
[1780199075357,34.14,74071.77,2.53,-0.13807,0.00011,12.61301]
[1780199082406,34.15,74072.78,2.53,-0.13798,0.00011,12.60731]
[1780199087441,34.15,74073.13,2.53,-0.13795,0.00011,12.60599]
[1780199094025,34.15,74073.36,2.53,-0.13793,0.00011,12.60479]
[1780199099528,34.15,74073.77,2.53,-0.13792,0.00011,12.60398]
[1780199104564,34.16,74074.51,2.53,-0.13785,0.00011,12.59998]
[1780199109599,34.16,74074.22,2.53,-0.1379,0.00011,12.60307]
[1780199115640,34.16,74073.64,2.53,-0.13799,0.00011,12.6084]
[1780199120676,34.16,74074.13,2.53,-0.13795,0.00011,12.60618]
[1780199125711,34.17,74073.58,2.53,-0.13803,0.00011,12.61112]
[1780199130747,34.17,74073.07,2.53,-0.13811,0.00011,12.61577]
[1780199135781,34.17,74072.9,2.53,-0.13811,0.00011,12.61377]
[1780199149253,34.18,74074.23,2.53,-0.13801,0.00011,12.60772]
[1780199154913,34.18,74070.48,2.53,-0.13846,0.00011,12.6348]
[1780199159322,34.18,74055.83,2.53,-0.14013,0.00011,12.73583]
[1780199164983,34.18,74050.05,2.53,-0.14079,0.00011,12.77573]
[1780199170019,34.18,74046.26,2.53,-0.14123,0.00011,12.8019]
[1780199175053,34.19,74043.74,2.53,-0.14152,0.00011,12.81933]
[1780199180089,34.19,74044.71,2.53,-0.14141,0.00011,12.81267]
[1780199185124,34.18,74042.89,2.53,-0.14161,0.00011,12.82508]
[1780199191324,34.18,74042.57,2.53,-0.14165,0.00011,12.82713]
[1780199197207,34.18,74041.84,2.53,-0.14169,0.00011,12.82754]
[1780199202243,34.18,74041.62,2.53,-0.14171,0.00011,12.82885]
[1780199207277,34.18,74040.72,2.53,-0.14181,0.00011,12.83481]
[1780199219745,34.18,74040.33,2.53,-0.14184,0.00011,12.83675]
[1780199224398,34.18,74049.45,2.53,-0.1408,0.00011,12.77396]
[1780199228425,34.18,74059.95,2.53,-0.1396,0.00011,12.70212]
[1780199233459,34.18,74062.26,2.53,-0.13935,0.00011,12.6869]
[1780199238304,34.18,74061.96,2.53,-0.13939,0.00011,12.68952]
[1780199238547,34.18,74062.07,2.53,-0.13938,0.00011,12.68891]
[1780199243550,34.19,74061.43,2.53,-0.13946,0.00011,12.69383]
[1780199248626,34.19,74058.87,2.53,-0.13977,0.00011,12.7121]
[1780199249314,34.19,74058.87,2.53,-0.13977,0.00011,12.7121]
[1780199249341,34.19,74058.87,2.53,-0.13977,0.00011,12.7122]
[1780199254607,34.19,74057.44,2.53,-0.1399,0.00011,12.71822]
[1780199260428,34.19,74057.35,2.53,-0.13992,0.00011,12.71916]
[1780199265684,34.19,74056.46,2.53,-0.14003,0.00011,12.72578]
[1780199270720,34.19,74056.07,2.53,-0.14008,0.00011,12.72875]
[1780199275754,34.19,74061.27,2.53,-0.13949,0.00011,12.6935]
[1780199281455,34.19,74061.32,2.53,-0.13949,0.00011,12.69356]
[1780199284818,34.2,74070.91,2.53,-0.13842,0.00011,12.62845]
[1780199290237,34.2,74080.72,2.53,-0.13732,0.00011,12.56181]
[1780199295896,34.2,74084.32,2.53,-0.13692,0.00011,12.53723]
[1780199301937,34.2,74088.34,2.53,-0.13647,0.00011,12.50996]
[1780199306976,34.2,74090.58,2.53,-0.13623,0.00011,12.49491]
[1780199312015,34.2,74084.69,2.53,-0.13685,0.00011,12.53119]
[1780199318279,34.2,74084.6,2.53,-0.13687,0.00011,12.53213]
[1780199324096,34.2,74093.84,2.53,-0.13585,0.00011,12.46954]
[1780199329130,34.2,74094.69,2.53,-0.13576,0.00011,12.46405]
[1780199334165,34.2,74096.27,2.53,-0.13559,0.00011,12.4536]
[1780199340589,34.2,74097.46,2.53,-0.13546,0.00011,12.44593]
[1780199346252,34.2,74099.45,2.53,-0.13525,0.00011,12.4328]
[1780199351288,34.21,74096.78,2.53,-0.13555,0.00011,12.45146]
[1780199356323,34.21,74099.47,2.53,-0.13526,0.00011,12.43347]
[1780199362366,34.21,74099.59,2.53,-0.13525,0.00011,12.43314]
[1780199368408,34.21,74098.28,2.53,-0.1354,0.00011,12.44255]
[1780199373443,34.21,74097.83,2.53,-0.13542,0.00011,12.44162]
[1780199378482,34.21,74096.41,2.53,-0.13559,0.00011,12.45163]
[1780199385534,34.21,74095.41,2.53,-0.13571,0.00011,12.45912]
[1780199390942,34.21,74095.08,2.53,-0.13576,0.00011,12.46239]
[1780199398625,34.22,74095.08,2.53,-0.13578,0.00011,12.46356]
[1780199403661,34.22,74094.88,2.53,-0.13581,0.00011,12.46576]
[1780199408696,34.22,74101.73,2.53,-0.13507,0.00011,12.41994]
[1780199410057,34.22,74102.09,2.53,-0.13503,0.00011,12.4177]
[1780199410066,34.22,74102.09,2.53,-0.13503,0.00011,12.4177]
[1780199410712,34.22,74102.25,2.53,-0.13502,0.00011,12.41682]
[1780199415795,34.22,74099.63,2.53,-0.13532,0.00011,12.43566]
[1780199420835,34.23,74100.21,2.53,-0.13527,0.00011,12.43253]
[1780199425884,34.23,74099.89,2.53,-0.13532,0.00011,12.43548]
[1780199430948,34.23,74100.16,2.53,-0.1353,0.00011,12.43438]
[1780199434773,34.23,74088.53,2.53,-0.13657,0.00011,12.50993]
[1780199439797,34.23,74088.51,2.53,-0.13657,0.00011,12.5102]
[1780199444854,34.23,74088.99,2.53,-0.13652,0.00011,12.50702]
[1780199449942,34.23,74090.43,2.53,-0.13636,0.00011,12.49733]
[1780199454945,34.23,74090.12,2.53,-0.1364,0.00011,12.49981]
[1780199459945,34.23,74089.63,2.53,-0.13646,0.00011,12.50349]
[1780199464970,34.23,74091.67,2.53,-0.13624,0.00011,12.48999]
[1780199470056,34.24,74087.42,2.53,-0.13672,0.00011,12.51954]
[1780199475106,34.24,74087.14,2.53,-0.13676,0.00011,12.52178]
[1780199480190,34.24,74086.95,2.53,-0.13679,0.00011,12.52343]
[1780199485263,34.24,74085.95,2.53,-0.1369,0.00011,12.53066]
[1780199490313,34.24,74084.97,2.53,-0.13702,0.00011,12.53778]
[1780199495318,34.24,74083.74,2.53,-0.13713,0.00011,12.54229]
[1780199500373,34.24,74083.29,2.53,-0.13719,0.00011,12.54583]
[1780199505429,34.24,74083.26,2.53,-0.1372,0.00011,12.54651]
[1780199510431,34.24,74083.12,2.53,-0.13722,0.00011,12.54794]
[1780199515495,34.24,74083.8,2.53,-0.13715,0.00011,12.54378]
[1780199520523,34.25,74083.85,2.53,-0.13716,0.00011,12.54395]
[1780199525595,34.25,74084.26,2.53,-0.13712,0.00011,12.54165]
[1780199530622,34.25,74084.43,2.53,-0.13711,0.00011,12.541]
[1780199535642,34.25,74082.73,2.53,-0.1373,0.00011,12.55307]
[1780199540674,34.25,74083.39,2.53,-0.13724,0.00011,12.54906]
[1780199545675,34.25,74083.51,2.53,-0.13723,0.00011,12.54859]
[1780199550682,34.25,74083.36,2.53,-0.13725,0.00011,12.54999]
[1780199555711,34.25,74078.27,2.53,-0.13779,0.00011,12.5807]
[1780199560765,34.25,74076.44,2.53,-0.138,0.00011,12.59329]
[1780199565778,34.25,74070.63,2.53,-0.13866,0.00011,12.63312]
[1780199570842,34.25,74069.52,2.53,-0.13878,0.00011,12.64072]
[1780199575503,34.25,74067.86,2.53,-0.13897,0.00011,12.6521]
[1780199575863,34.25,74067.86,2.53,-0.13897,0.00011,12.6521]
[1780199578579,34.25,74065.95,2.53,-0.13919,0.00011,12.6652]
[1780199578676,34.25,74064.9,2.53,-0.1393,0.00011,12.67239]
[1780199580332,34.25,74064.9,2.53,-0.1393,0.00011,12.67239]
[1780199580408,34.25,74064.9,2.53,-0.1393,0.00011,12.67239]
[1780199586941,34.25,74063.92,2.53,-0.13942,0.00011,12.67913]
[1780199592363,34.25,74069.14,2.53,-0.13883,0.00011,12.64359]
[1780199599031,34.25,74069.43,2.53,-0.1388,0.00011,12.64217]
[1780199604067,34.26,74068.72,2.53,-0.13889,0.00011,12.64745]
[1780199609103,34.26,74068.66,2.53,-0.13891,0.00011,12.64827]
[1780199614138,34.26,74069.66,2.53,-0.13876,0.00011,12.6375]
[1780199619173,34.26,74069.35,2.53,-0.1388,0.00011,12.64009]
[1780199626222,34.26,74068.23,2.53,-0.13894,0.00011,12.64837]
[1780199631257,34.26,74064.8,2.53,-0.13934,0.00011,12.67224]
[1780199634485,34.26,74063.01,2.53,-0.13954,0.00011,12.6846]
[1780199634942,34.26,74062.37,2.53,-0.13961,0.00011,12.68903]
[1780199639944,34.26,74060.54,2.53,-0.13982,0.00011,12.70171]
[1780199644975,34.26,74061.1,2.53,-0.13976,0.00011,12.69816]
[1780199650013,34.26,74060.61,2.53,-0.13982,0.00011,12.70178]
[1780199655080,34.26,74060.61,2.53,-0.13983,0.00011,12.70211]
[1780199660090,34.26,74059.65,2.53,-0.13994,0.00011,12.70892]
[1780199665121,34.27,74059.0,2.53,-0.14002,0.00011,12.71367]
[1780199670144,34.27,74058.75,2.53,-0.14006,0.00011,12.71574]
[1780199675155,34.27,74058.71,2.53,-0.14003,0.00011,12.71192]
[1780199680178,34.27,74063.87,2.53,-0.13945,0.00011,12.67698]
[1780199685242,34.27,74064.57,2.53,-0.13938,0.00011,12.67276]
[1780199690267,34.27,74065.16,2.53,-0.13932,0.00011,12.66927]
[1780199695272,34.27,74065.76,2.53,-0.13926,0.00011,12.6657]
[1780199698369,34.27,74066.1,2.53,-0.13923,0.00011,12.66378]
[1780199698945,34.27,74066.16,2.53,-0.13922,0.00011,12.66337]
[1780199702093,34.27,74066.19,2.53,-0.13922,0.00011,12.66348]
[1780199702108,34.27,74066.19,2.53,-0.13922,0.00011,12.66348]
[1780199704133,34.27,74066.61,2.53,-0.13918,0.00011,12.66081]
[1780199704147,34.27,74066.61,2.53,-0.13918,0.00011,12.66081]
[1780199709158,34.27,74066.51,2.53,-0.1392,0.00011,12.662]
[1780199710276,34.27,74064.46,2.53,-0.13943,0.00011,12.67612]
[1780199710290,34.27,74064.46,2.53,-0.13943,0.00011,12.67612]
[1780199712329,34.28,74064.23,2.53,-0.13946,0.00011,12.67779]
[1780199712404,34.28,74063.84,2.53,-0.13951,0.00011,12.68062]
[1780199717873,34.28,74062.59,2.53,-0.13965,0.00011,12.68956]
[1780199723276,34.28,74061.83,2.53,-0.13975,0.00011,12.69521]
[1780199729957,34.28,74061.83,2.53,-0.13976,0.00011,12.69566]
[1780199740033,34.28,74059.82,2.53,-0.13996,0.00011,12.70585]
[1780199750944,34.28,74058.25,2.53,-0.14014,0.00011,12.71689]
[1780199751099,34.28,74058.02,2.53,-0.14018,0.00011,12.71893]
[1780199751108,34.28,74058.02,2.53,-0.14018,0.00011,12.71893]
[1780199751126,34.28,74058.02,2.53,-0.14018,0.00011,12.71893]
[1780199751944,34.28,74058.02,2.53,-0.14018,0.00011,12.719]
[1780199757145,34.28,74058.22,2.53,-0.14016,0.00011,12.71804]
[1780199763558,34.28,74056.95,2.53,-0.14031,0.00011,12.72714]
[1780199773627,34.29,74057.03,2.53,-0.14031,0.00011,12.72717]
[1780199779340,34.29,74057.08,2.53,-0.14031,0.00011,12.72712]
[1780199787355,34.29,74057.45,2.53,-0.14028,0.00011,12.72514]
[1780199793767,34.29,74057.23,2.53,-0.14027,0.00011,12.72267]
[1780199799440,34.29,74056.85,2.53,-0.14032,0.00011,12.72565]
[1780199811524,34.29,74055.25,2.53,-0.14052,0.00011,12.73735]
[1780199816559,34.29,74058.14,2.53,-0.14019,0.00011,12.71797]
[1780199823978,34.29,74059.84,2.53,-0.14001,0.00011,12.70694]
[1780199829111,34.29,74060.05,2.53,-0.13999,0.00011,12.70584]
[1780199834685,34.3,74060.98,2.53,-0.13989,0.00011,12.70006]
[1780199839721,34.3,74061.05,2.53,-0.13989,0.00011,12.69998]
[1780199844755,34.3,74061.19,2.53,-0.13988,0.00011,12.69939]
[1780199849791,34.3,74061.19,2.53,-0.13989,0.00011,12.69974]
[1780199858162,34.3,74061.65,2.53,-0.13981,0.00011,12.6926]
[1780199864263,34.3,74061.91,2.53,-0.13979,0.00011,12.69155]
[1780199870384,34.3,74061.91,2.53,-0.13979,0.00011,12.69162]
[1780199875979,34.3,74062.14,2.53,-0.13977,0.00011,12.69073]
[1780199882647,34.3,74063.86,2.53,-0.13958,0.00011,12.67928]
[1780199884322,34.3,74048.26,2.53,-0.14137,0.00011,12.78628]
[1780199885440,34.3,74048.26,2.53,-0.14137,0.00011,12.78628]
[1780199886055,34.3,74048.26,2.53,-0.14136,0.00011,12.78621]
[1780199892094,34.3,74047.11,2.53,-0.14149,0.00011,12.79353]
[1780199897130,34.3,74048.13,2.53,-0.14136,0.00011,12.78597]
[1780199903171,34.3,74049.77,2.53,-0.14116,0.00011,12.77406]
[1780199908207,34.3,74054.6,2.53,-0.1406,0.00011,12.74045]
[1780199913245,34.3,74059.21,2.53,-0.14003,0.00011,12.70417]
[1780199918276,34.3,74061.72,2.53,-0.13975,0.00011,12.68692]
[1780199924682,34.3,74056.54,2.53,-0.14033,0.00011,12.7221]
[1780199930363,34.3,74055.81,2.53,-0.14041,0.00011,12.7268]
[1780199935397,34.3,74053.5,2.53,-0.14067,0.00011,12.74227]
[1780199941439,34.29,74052.73,2.53,-0.14075,0.00011,12.74703]
[1780199946475,34.29,74051.67,2.53,-0.14086,0.00011,12.75384]
[1780199952515,34.29,74050.52,2.53,-0.14098,0.00011,12.76111]
[1780199956143,34.29,74050.88,2.53,-0.14094,0.00011,12.75844]
[1780199956155,34.29,74050.88,2.53,-0.14094,0.00011,12.75844]
[1780199956233,34.29,74050.72,2.53,-0.14095,0.00011,12.75943]
[1780199961580,34.29,74047.36,2.53,-0.14133,0.00011,12.78171]
[1780199966615,34.29,74048.02,2.53,-0.14124,0.00011,12.77646]
[1780199971650,34.29,74049.58,2.53,-0.14101,0.00011,12.76073]
[1780199976685,34.28,74050.22,2.53,-0.14093,0.00011,12.75569]
[1780199985106,34.28,74051.25,2.53,-0.14079,0.00011,12.7476]
[1780199990169,34.28,74051.21,2.53,-0.14079,0.00011,12.74735]
[1780199990266,34.28,74051.47,2.53,-0.14076,0.00011,12.74544]
[1780199997190,34.28,74052.05,2.53,-0.14068,0.00011,12.74056]
[1780200002867,34.28,74051.9,2.53,-0.14068,0.00011,12.74082]
[1780200007902,34.27,74046.1,2.53,-0.14134,0.00011,12.78]
[1780200009916,34.28,74057.49,2.53,-0.14004,0.00011,12.70226]
[1780200014951,34.28,74055.94,2.53,-0.14024,0.00011,12.71432]
[1780200019985,34.28,74056.39,2.53,-0.1402,0.00011,12.71196]
[1780200025027,34.28,74056.02,2.53,-0.14025,0.00011,12.71471]
[1780200030075,34.28,74055.88,2.53,-0.14026,0.00011,12.71585]
[1780200036100,34.28,74056.22,2.53,-0.14019,0.00011,12.70948]
[1780200041136,34.28,74055.63,2.53,-0.14026,0.00011,12.71363]
[1780200046173,34.28,74055.72,2.53,-0.14025,0.00011,12.71308]
[1780200051207,34.28,74055.24,2.53,-0.14031,0.00011,12.7164]
[1780200056243,34.28,74058.1,2.53,-0.13998,0.00011,12.69686]
[1780200061281,34.28,74057.05,2.53,-0.1401,0.00011,12.70409]
[1780200067683,34.28,74056.43,2.53,-0.14017,0.00011,12.70833]
[1780200073363,34.28,74057.34,2.53,-0.14007,0.00011,12.70209]
[1780200080412,34.28,74056.36,2.53,-0.14018,0.00011,12.70878]
[1780200085446,34.28,74056.26,2.53,-0.14019,0.00011,12.70946]
[1780200091495,34.28,74056.18,2.53,-0.14016,0.00011,12.70561]
[1780200096525,34.28,74055.04,2.53,-0.14029,0.00011,12.71335]
[1780200101560,34.28,74054.25,2.53,-0.14038,0.00011,12.71865]
[1780200106594,34.28,74050.69,2.53,-0.14078,0.00011,12.74278]
[1780200111629,34.28,74046.16,2.53,-0.1413,0.00011,12.774]
[1780200116665,34.28,74046.96,2.53,-0.14122,0.00011,12.76923]
[1780200121700,34.29,74046.91,2.53,-0.14124,0.00011,12.7703]
[1780200123717,34.29,74056.44,2.53,-0.14016,0.00011,12.70554]
[1780200128749,34.29,74058.64,2.53,-0.13991,0.00011,12.69068]
[1780200133783,34.29,74058.13,2.53,-0.13998,0.00011,12.69437]
[1780200145867,34.29,74056.82,2.53,-0.14013,0.00011,12.70376]
[1780200153973,34.29,74056.34,2.53,-0.14019,0.00011,12.70711]
[1780200159966,34.29,74056.37,2.53,-0.14016,0.00011,12.70312]
[1780200166140,34.29,74055.45,2.53,-0.14026,0.00011,12.7096]
[1780200172051,34.29,74055.36,2.53,-0.14028,0.00011,12.71071]
[1780200177087,34.29,74055.2,2.53,-0.1403,0.00011,12.71206]
[1780200182122,34.29,74056.05,2.53,-0.14021,0.00011,12.7065]
[1780200187161,34.29,74056.12,2.53,-0.14021,0.00011,12.7063]
[1780200192197,34.29,74063.27,2.53,-0.1394,0.00011,12.65766]
[1780200197229,34.3,74068.07,2.53,-0.13887,0.00011,12.6256]
[1780200202266,34.3,74067.5,2.53,-0.13894,0.00011,12.63019]
[1780200207300,34.3,74068.55,2.53,-0.13883,0.00011,12.62364]
[1780200212335,34.3,74069.24,2.53,-0.13873,0.00011,12.61519]
[1780200218379,34.3,74069.84,2.53,-0.13867,0.00011,12.61188]
[1780200223412,34.3,74068.89,2.53,-0.13879,0.00011,12.61901]
[1780200228449,34.31,74068.71,2.53,-0.13882,0.00011,12.62082]
[1780200233484,34.31,74067.57,2.53,-0.13896,0.00011,12.62913]
[1780200238520,34.31,74065.45,2.53,-0.13921,0.00011,12.64409]
[1780200243560,34.31,74060.56,2.53,-0.13977,0.00011,12.67779]
[1780200248593,34.31,74063.95,2.53,-0.13938,0.00011,12.65484]
[1780200255643,34.31,74062.09,2.53,-0.1396,0.00011,12.66789]
[1780200261686,34.31,74061.1,2.53,-0.13972,0.00011,12.67485]
[1780200267728,34.31,74059.53,2.53,-0.1399,0.00011,12.68574]
[1780200272763,34.31,74057.5,2.53,-0.14009,0.00011,12.69534]
[1780200277797,34.31,74058.04,2.53,-0.14003,0.00011,12.69175]
[1780200282832,34.31,74057.98,2.53,-0.14004,0.00011,12.69228]
[1780200288874,34.31,74057.35,2.53,-0.14012,0.00011,12.69673]
[1780200297291,34.31,74057.18,2.53,-0.14014,0.00011,12.69812]
[1780200302982,34.31,74056.06,2.53,-0.14027,0.00011,12.70587]
[1780200308032,34.31,74056.2,2.53,-0.14025,0.00011,12.70499]
[1780200317431,34.31,74056.67,2.53,-0.1402,0.00011,12.70196]
[1780200322338,34.31,74067.35,2.53,-0.13899,0.00011,12.62914]
[1780200327504,34.31,74066.33,2.53,-0.13912,0.00011,12.63664]
[1780200333201,34.32,74064.56,2.53,-0.13929,0.00011,12.64497]
[1780200338238,34.32,74063.94,2.53,-0.13937,0.00011,12.64962]
[1780200344465,34.32,74063.16,2.53,-0.13946,0.00011,12.65515]
[1780200353343,34.32,74063.07,2.53,-0.13948,0.00011,12.65659]
[1780200354886,34.32,74063.07,2.53,-0.13948,0.00011,12.65659]
[1780200354989,34.32,74063.07,2.53,-0.13948,0.00011,12.65659]
[1780200354999,34.32,74063.07,2.53,-0.13948,0.00011,12.65659]
[1780200355002,34.32,74063.07,2.53,-0.13948,0.00011,12.65659]
[1780200355007,34.32,74062.96,2.53,-0.1395,0.00011,12.65747]
[1780200357908,34.32,74062.96,2.53,-0.13949,0.00011,12.65723]
[1780200358378,34.32,74062.96,2.53,-0.13949,0.00011,12.65723]
[1780200362900,34.32,74062.73,2.53,-0.13951,0.00011,12.65849]
[1780200363627,34.32,74058.63,2.53,-0.13998,0.00011,12.68644]
[1780200368653,34.32,74061.79,2.53,-0.13961,0.00011,12.66443]
[1780200373659,34.32,74062.17,2.53,-0.13956,0.00011,12.66144]
[1780200378713,34.32,74062.42,2.53,-0.13953,0.00011,12.6594]
[1780200383734,34.32,74061.69,2.53,-0.13961,0.00011,12.66413]
[1780200388750,34.31,74061.01,2.53,-0.13968,0.00011,12.6685]
[1780200393820,34.31,74061.35,2.53,-0.1396,0.00011,12.66148]
[1780200398863,34.31,74055.64,2.53,-0.14024,0.00011,12.7002]
[1780200403876,34.31,74055.45,2.53,-0.14026,0.00011,12.70107]
[1780200408952,34.31,74055.45,2.53,-0.14025,0.00011,12.70064]
[1780200413999,34.31,74056.08,2.53,-0.14017,0.00011,12.69603]
[1780200419024,34.31,74056.23,2.53,-0.14015,0.00011,12.69476]
[1780200424052,34.31,74056.88,2.53,-0.14008,0.00011,12.69014]
[1780200429055,34.31,74056.39,2.53,-0.14013,0.00011,12.69334]
[1780200434088,34.31,74053.52,2.53,-0.14045,0.00011,12.71281]
[1780200439160,34.31,74054.07,2.53,-0.14039,0.00011,12.70883]
[1780200444167,34.31,74054.75,2.53,-0.14031,0.00011,12.70398]
[1780200449186,34.31,74054.97,2.53,-0.14028,0.00011,12.70229]
[1780200454249,34.31,74047.69,2.53,-0.14107,0.00011,12.74788]
[1780200459297,34.31,74048.26,2.53,-0.14102,0.00011,12.74468]
[1780200464300,34.31,74049.01,2.53,-0.14096,0.00011,12.74088]
[1780200469337,34.31,74047.97,2.53,-0.14109,0.00011,12.74905]
[1780200474387,34.32,74049.38,2.53,-0.14095,0.00011,12.74066]
[1780200479470,34.32,74049.69,2.53,-0.14094,0.00011,12.7397]
[1780200484492,34.32,74047.56,2.53,-0.1412,0.00011,12.75534]
[1780200489529,34.33,74047.64,2.53,-0.1412,0.00011,12.75582]
[1780200494573,34.33,74044.72,2.53,-0.14156,0.00011,12.77721]
[1780200499611,34.33,74044.03,2.53,-0.14167,0.00011,12.7839]
[1780200504639,34.34,74042.92,2.53,-0.14183,0.00011,12.79343]
[1780200509695,34.34,74041.75,2.53,-0.142,0.00011,12.80332]
[1780200514702,34.35,74041.25,2.53,-0.14205,0.00011,12.80421]
[1780200519756,34.35,74040.98,2.53,-0.14211,0.00011,12.8079]
[1780200524811,34.36,74040.26,2.53,-0.14222,0.00011,12.8147]
[1780200529857,34.36,74038.97,2.53,-0.14241,0.00012,12.82573]
[1780200534924,34.37,74038.48,2.53,-0.14249,0.00012,12.83089]
[1780200539925,34.37,74037.88,2.53,-0.14259,0.00012,12.83679]
[1780200544974,34.37,74037.92,2.53,-0.14262,0.00012,12.83825]
[1780200549984,34.38,74040.62,2.53,-0.14234,0.00011,12.82187]
[1780200555038,34.38,74040.54,2.53,-0.14237,0.00011,12.82381]
[1780200560042,34.39,74038.79,2.53,-0.1426,0.00012,12.83744]
[1780200565093,34.39,74038.59,2.53,-0.14265,0.00012,12.84037]
[1780200570111,34.39,74038.27,2.53,-0.14271,0.00012,12.84407]
[1780200575139,34.4,74038.17,2.53,-0.14271,0.00012,12.84192]
[1780200580174,34.4,74037.98,2.53,-0.14276,0.00012,12.84479]
[1780200585229,34.41,74037.81,2.53,-0.1428,0.00012,12.84748]
[1780200590309,34.41,74037.85,2.53,-0.14282,0.00012,12.84869]
[1780200595324,34.41,74037.74,2.53,-0.14286,0.00012,12.85094]
[1780200600364,34.42,74037.83,2.53,-0.14288,0.00012,12.85208]
[1780200605381,34.42,74037.8,2.53,-0.1429,0.00012,12.85342]
[1780200614166,34.43,74037.74,2.53,-0.14295,0.00012,12.85656]
[1780200619954,34.43,74037.75,2.53,-0.14297,0.00012,12.85754]
[1780200630280,34.44,74037.92,2.53,-0.143,0.00012,12.85926]
[1780200636322,34.44,74035.96,2.53,-0.14321,0.00012,12.86962]
[1780200641357,34.44,74032.04,2.53,-0.14368,0.00012,12.89744]
[1780200647398,34.44,74025.52,2.53,-0.14444,0.00012,12.94267]
[1780200652786,34.44,74026.84,2.53,-0.1443,0.00012,12.93416]
[1780200658476,34.45,74027.99,2.53,-0.14418,0.00012,12.92725]
[1780200663510,34.45,74029.2,2.53,-0.14405,0.00012,12.9197]
[1780200668546,34.45,74033.34,2.53,-0.14359,0.00012,12.89224]
[1780200673582,34.45,74038.36,2.53,-0.14303,0.00012,12.85911]
[1780200678618,34.46,74028.88,2.53,-0.14414,0.00012,12.92479]
[1780200683652,34.46,74027.55,2.53,-0.1443,0.00012,12.93445]
[1780200688688,34.46,74029.0,2.53,-0.14414,0.00012,12.92515]
[1780200694729,34.46,74031.6,2.53,-0.14382,0.00012,12.90387]
[1780200700771,34.46,74032.75,2.53,-0.1437,0.00012,12.89697]
[1780200705806,34.46,74033.14,2.53,-0.14367,0.00012,12.8951]
[1780200710842,34.46,74040.52,2.53,-0.14282,0.00011,12.84463]
[1780200715879,34.46,74041.06,2.53,-0.14275,0.00011,12.84105]
[1780200723389,34.46,74041.31,2.53,-0.14273,0.00011,12.83944]
[1780200728968,34.46,74036.08,2.53,-0.14333,0.00012,12.87513]
[1780200735012,34.46,74035.8,2.53,-0.14336,0.00012,12.87685]
[1780200740048,34.46,74036.9,2.53,-0.14323,0.00012,12.8692]
[1780200746090,34.46,74037.68,2.53,-0.14314,0.00012,12.86374]
[1780200751125,34.46,74036.8,2.53,-0.1432,0.00012,12.86525]
[1780200756161,34.46,74036.97,2.53,-0.14318,0.00012,12.86398]
[1780200761195,34.46,74036.56,2.53,-0.14322,0.00012,12.86661]
[1780200766231,34.46,74037.12,2.53,-0.14316,0.00012,12.86265]
[1780200771266,34.46,74037.06,2.53,-0.14316,0.00012,12.86292]
[1780200776302,34.46,74036.46,2.53,-0.14323,0.00012,12.86697]
[1780200781336,34.46,74036.72,2.53,-0.14321,0.00012,12.86568]
[1780200787378,34.46,74032.66,2.53,-0.14368,0.00012,12.89367]
[1780200794426,34.46,74033.45,2.53,-0.14359,0.00012,12.88827]
[1780200800811,34.46,74033.61,2.53,-0.14356,0.00012,12.88678]
[1780200806518,34.46,74035.88,2.53,-0.1433,0.00012,12.87106]
[1780200818595,34.46,74033.97,2.53,-0.14349,0.00012,12.88006]
[1780200823630,34.46,74033.76,2.53,-0.14351,0.00012,12.88166]
[1780200828666,34.46,74033.55,2.53,-0.14354,0.00012,12.88327]
[1780200833701,34.46,74034.28,2.53,-0.14346,0.00012,12.87849]
[1780200838735,34.46,74039.22,2.53,-0.1429,0.00012,12.84514]
[1780200844777,34.46,74039.82,2.53,-0.14283,0.00012,12.84098]
[1780200849813,34.46,74037.31,2.53,-0.14311,0.00012,12.85804]
[1780200854847,34.46,74035.46,2.53,-0.14332,0.00012,12.87047]
[1780200859882,34.47,74032.47,2.53,-0.14368,0.00012,12.89131]
[1780200865925,34.47,74032.87,2.53,-0.14365,0.00012,12.88957]
[1780200870960,34.47,74035.45,2.53,-0.14336,0.00012,12.87287]
[1780200875999,34.47,74033.19,2.53,-0.1436,0.00012,12.88474]
[1780200881033,34.47,74030.49,2.53,-0.14392,0.00012,12.90385]
[1780200886069,34.47,74031.28,2.53,-0.14384,0.00012,12.8991]
[1780200891109,34.48,74029.45,2.53,-0.14406,0.00012,12.91218]
[1780200896143,34.48,74031.24,2.53,-0.14387,0.00012,12.90052]
[1780200901179,34.48,74032.3,2.53,-0.14375,0.00012,12.89393]
[1780200906214,34.48,74030.94,2.53,-0.14392,0.00012,12.90381]
[1780200911249,34.48,74033.09,2.53,-0.14368,0.00012,12.88987]
[1780200917011,34.48,74034.87,2.53,-0.14349,0.00012,12.87853]
[1780200922325,34.49,74035.29,2.53,-0.14346,0.00012,12.87679]
[1780200928367,34.49,74035.35,2.53,-0.14347,0.00012,12.8773]
[1780200933402,34.49,74035.32,2.53,-0.14345,0.00012,12.87387]
[1780200938438,34.49,74033.83,2.53,-0.14363,0.00012,12.88468]
[1780200944480,34.49,74034.02,2.53,-0.14362,0.00012,12.88416]
[1780200951487,34.49,74034.02,2.53,-0.14362,0.00012,12.88416]
[1780200960640,34.5,74034.23,2.53,-0.14362,0.00012,12.88397]
[1780200966633,34.5,74033.02,2.53,-0.14378,0.00012,12.89356]
[1780200972011,34.5,74032.8,2.53,-0.14381,0.00012,12.89554]
[1780200979725,34.5,74033.13,2.53,-0.14379,0.00012,12.89405]
[1780200985767,34.51,74032.41,2.53,-0.14388,0.00012,12.89946]
[1780200990802,34.51,74029.19,2.53,-0.14426,0.00012,12.92167]
[1780200995839,34.51,74032.24,2.53,-0.14387,0.00012,12.89685]
[1780201000894,34.51,74038.69,2.53,-0.14314,0.00012,12.85353]
[1780201005931,34.51,74033.84,2.53,-0.14371,0.00012,12.88713]
[1780201010967,34.51,74033.28,2.53,-0.14378,0.00012,12.89145]
[1780201016004,34.51,74029.72,2.53,-0.1442,0.00012,12.91609]
[1780201021039,34.51,74026.24,2.53,-0.1446,0.00012,12.94009]
[1780201027083,34.51,74020.26,2.53,-0.1453,0.00012,12.98083]
[1780201030605,34.51,74017.35,2.53,-0.14564,0.00012,13.00062]
[1780201030633,34.51,74017.35,2.53,-0.14564,0.00012,13.00062]
[1780201031335,34.51,74016.68,2.53,-0.14571,0.00012,13.00516]
[1780201036347,34.51,74013.41,2.53,-0.14609,0.00012,13.02737]
[1780201041404,34.51,74021.56,2.53,-0.14515,0.00012,12.97192]
[1780201043848,34.51,74028.41,2.53,-0.14436,0.00012,12.92549]
[1780201043869,34.51,74028.41,2.53,-0.14436,0.00012,12.92549]
[1780201044202,34.51,74028.41,2.53,-0.14435,0.00012,12.92536]
[1780201049238,34.51,74035.48,2.53,-0.14353,0.00012,12.87672]
[1780201054276,34.51,74039.26,2.53,-0.14305,0.00012,12.84625]
[1780201059311,34.51,74035.79,2.53,-0.14344,0.00012,12.86955]
[1780201064345,34.51,74035.18,2.53,-0.14351,0.00012,12.87327]
[1780201072367,34.51,74035.74,2.53,-0.14344,0.00012,12.86909]
[1780201078446,34.51,74035.72,2.53,-0.14342,0.00012,12.86823]
[1780201085500,34.5,74035.46,2.53,-0.14344,0.00012,12.86933]
[1780201091213,34.5,74035.8,2.53,-0.14339,0.00012,12.86654]
[1780201098586,34.5,74035.68,2.53,-0.1434,0.00012,12.86659]
[1780201103622,34.5,74034.94,2.53,-0.14347,0.00012,12.87111]
[1780201108657,34.5,74034.64,2.53,-0.1435,0.00012,12.87264]
[1780201113693,34.5,74034.98,2.53,-0.14341,0.00012,12.86543]
[1780201118779,34.5,74035.33,2.53,-0.14337,0.00012,12.86265]
[1780201123930,34.49,74036.26,2.53,-0.14325,0.00012,12.85588]
[1780201129805,34.49,74037.23,2.53,-0.14313,0.00012,12.84867]
[1780201134841,34.49,74037.29,2.53,-0.14312,0.00012,12.84786]
[1780201139875,34.49,74037.03,2.53,-0.14314,0.00012,12.84926]
[1780201143206,34.49,74049.82,2.53,-0.14167,0.00011,12.76207]
[1780201148939,34.49,74051.02,2.53,-0.14152,0.00011,12.75297]
[1780201153974,34.49,74050.91,2.53,-0.14152,0.00011,12.75289]
[1780201160444,34.49,74050.91,2.53,-0.14151,0.00011,12.75224]
[1780201167067,34.48,74052.99,2.53,-0.14124,0.00011,12.73665]
[1780201172101,34.48,74051.96,2.53,-0.14131,0.00011,12.73855]
[1780201177137,34.48,74053.74,2.53,-0.1411,0.00011,12.72576]
[1780201182171,34.48,74053.49,2.53,-0.14112,0.00011,12.7268]
[1780201188214,34.47,74050.34,2.53,-0.14146,0.00011,12.7474]
[1780201193565,34.47,74049.8,2.53,-0.14151,0.00011,12.75014]
[1780201199290,34.47,74048.52,2.53,-0.14164,0.00011,12.75798]
[1780201205333,34.47,74048.9,2.53,-0.14158,0.00011,12.75431]
[1780201212380,34.46,74048.04,2.53,-0.14166,0.00011,12.75887]
[1780201217418,34.46,74048.67,2.53,-0.14157,0.00011,12.75359]
[1780201223155,34.46,74048.82,2.53,-0.14154,0.00011,12.7518]
[1780201228494,34.46,74050.97,2.53,-0.14127,0.00011,12.73583]
[1780201233529,34.46,74053.07,2.53,-0.14098,0.00011,12.7163]
[1780201238564,34.45,74061.39,2.53,-0.14002,0.00011,12.65902]
[1780201240579,34.45,74070.76,2.53,-0.13896,0.00011,12.59515]
[1780201245615,34.45,74077.14,2.53,-0.13825,0.00011,12.55216]
[1780201250653,34.46,74080.65,2.53,-0.13786,0.00011,12.52893]
[1780201255985,34.46,74080.79,2.53,-0.13785,0.00011,12.52845]
[1780201260829,34.46,74090.15,2.53,-0.13682,0.00011,12.46575]
[1780201263665,34.46,74090.15,2.53,-0.13682,0.00011,12.46596]
[1780201263679,34.46,74092.05,2.53,-0.13661,0.00011,12.45327]
[1780201263701,34.46,74092.05,2.53,-0.13661,0.00011,12.45327]
[1780201267527,34.46,74098.91,2.53,-0.13586,0.00011,12.40714]
[1780201267585,34.46,74098.91,2.53,-0.13586,0.00011,12.40714]
[1780201267626,34.46,74106.03,2.53,-0.13507,0.00011,12.35937]
[1780201272646,34.47,74103.83,2.53,-0.13534,0.00011,12.37582]
[1780201277653,34.47,74105.54,2.53,-0.13518,0.00011,12.3657]
[1780201282710,34.47,74105.3,2.53,-0.13523,0.00011,12.3688]
[1780201287732,34.48,74113.91,2.53,-0.13431,0.00011,12.31255]
[1780201292755,34.48,74115.48,2.53,-0.13412,0.00011,12.29888]
[1780201295972,34.48,74115.44,2.53,-0.13413,0.00011,12.29951]
[1780201297769,34.48,74124.95,2.53,-0.13309,0.00011,12.23558]
[1780201302807,34.49,74128.18,2.53,-0.13276,0.00011,12.21524]
[1780201307831,34.49,74127.22,2.53,-0.13288,0.00011,12.2228]
[1780201309683,34.49,74115.83,2.53,-0.13414,0.00011,12.30043]
[1780201310710,34.49,74106.42,2.53,-0.13518,0.00011,12.36436]
[1780201315726,34.49,74102.16,2.53,-0.13567,0.00011,12.39432]
[1780201320763,34.5,74105.42,2.53,-0.13534,0.00011,12.37366]
[1780201324666,34.5,74118.37,2.53,-0.13392,0.00011,12.28656]
[1780201329684,34.5,74120.79,2.53,-0.13366,0.00011,12.27101]
[1780201334728,34.5,74112.95,2.53,-0.13452,0.00011,12.32402]
[1780201339772,34.5,74107.1,2.53,-0.13517,0.00011,12.36345]
[1780201342802,34.5,74097.24,2.53,-0.13626,0.00011,12.43038]
[1780201347835,34.5,74098.1,2.53,-0.13618,0.00011,12.42502]
[1780201352850,34.5,74097.07,2.53,-0.13627,0.00011,12.42848]
[1780201357909,34.51,74093.89,2.53,-0.13664,0.00011,12.45103]
[1780201362962,34.51,74092.32,2.53,-0.13682,0.00011,12.46224]
[1780201368008,34.51,74090.13,2.53,-0.13707,0.00011,12.47716]
[1780201373093,34.51,74090.29,2.53,-0.13705,0.00011,12.47604]
[1780201378148,34.51,74091.04,2.53,-0.13696,0.00011,12.47089]
[1780201383240,34.51,74091.07,2.53,-0.13696,0.00011,12.47059]
[1780201388306,34.51,74096.1,2.53,-0.1364,0.00011,12.43637]
[1780201391827,34.51,74109.87,2.53,-0.13487,0.00011,12.34318]
[1780201396875,34.51,74114.83,2.53,-0.13434,0.00011,12.31059]
[1780201401899,34.51,74114.68,2.53,-0.13437,0.00011,12.31268]
[1780201406911,34.51,74114.2,2.53,-0.13444,0.00011,12.31689]
[1780201411920,34.52,74112.26,2.53,-0.13464,0.00011,12.32723]
[1780201416925,34.52,74111.23,2.53,-0.13478,0.00011,12.33554]
[1780201421968,34.52,74112.74,2.53,-0.13463,0.00011,12.32666]
[1780201426991,34.53,74115.14,2.53,-0.13439,0.00011,12.31164]
[1780201432073,34.53,74116.48,2.53,-0.13425,0.00011,12.30365]
[1780201435863,34.53,74104.43,2.53,-0.1356,0.00011,12.38615]
[1780201440913,34.53,74105.92,2.53,-0.13545,0.00011,12.37682]
[1780201445921,34.54,74104.57,2.53,-0.13562,0.00011,12.38705]
[1780201450941,34.54,74104.25,2.53,-0.13567,0.00011,12.39017]
[1780201455983,34.54,74099.59,2.53,-0.1362,0.00011,12.42262]
[1780201461037,34.54,74099.01,2.53,-0.13627,0.00011,12.42712]
[1780201466057,34.54,74101.21,2.53,-0.13604,0.00011,12.41286]
[1780201471057,34.54,74102.16,2.53,-0.13594,0.00011,12.4068]
[1780201476069,34.54,74102.73,2.53,-0.13584,0.00011,12.39905]
[1780201481077,34.55,74103.39,2.53,-0.13578,0.00011,12.39492]
[1780201486101,34.55,74104.23,2.53,-0.13569,0.00011,12.3895]
[1780201491180,34.55,74104.74,2.53,-0.13564,0.00011,12.38655]
[1780201496241,34.55,74104.31,2.53,-0.13569,0.00011,12.3898]
[1780201501292,34.55,74104.55,2.53,-0.13567,0.00011,12.38862]
[1780201506307,34.55,74105.0,2.53,-0.13563,0.00011,12.38607]
[1780201511321,34.55,74105.32,2.53,-0.13561,0.00011,12.38455]
[1780201516378,34.55,74105.75,2.53,-0.13557,0.00011,12.38219]
[1780201521416,34.55,74105.96,2.53,-0.13555,0.00011,12.38136]
[1780201526461,34.56,74106.28,2.53,-0.13552,0.00011,12.37968]
[1780201531470,34.56,74106.38,2.53,-0.13553,0.00011,12.37975]
[1780201536521,34.56,74106.91,2.53,-0.13544,0.00011,12.3725]
[1780201541541,34.56,74107.8,2.53,-0.13535,0.00011,12.36704]
[1780201546566,34.56,74107.66,2.53,-0.13538,0.00011,12.3688]
[1780201551588,34.56,74107.52,2.53,-0.1354,0.00011,12.37025]
[1780201556642,34.57,74107.4,2.53,-0.13543,0.00011,12.37177]
[1780201561665,34.57,74107.4,2.53,-0.13543,0.00011,12.37222]
[1780201566710,34.57,74108.61,2.53,-0.13531,0.00011,12.36464]
[1780201571725,34.57,74116.41,2.53,-0.13447,0.00011,12.31297]
[1780201576734,34.57,74115.61,2.53,-0.13457,0.00011,12.31942]
[1780201581767,34.57,74113.11,2.53,-0.13486,0.00011,12.33726]
[1780201586774,34.58,74114.24,2.53,-0.13475,0.00011,12.33052]
[1780201591784,34.58,74113.58,2.53,-0.13484,0.00011,12.33571]
[1780201596826,34.58,74113.41,2.53,-0.13483,0.00011,12.33358]
[1780201601849,34.58,74112.48,2.53,-0.13495,0.00011,12.34073]
[1780201606872,34.59,74109.06,2.53,-0.13534,0.00011,12.36458]
[1780201611905,34.59,74109.04,2.53,-0.13535,0.00011,12.36541]
[1780201616919,34.59,74105.22,2.53,-0.13579,0.00011,12.39181]
[1780201621926,34.59,74100.26,2.53,-0.13634,0.00011,12.42568]
[1780201623116,34.59,74110.33,2.53,-0.13523,0.00011,12.35784]
[1780201628122,34.59,74110.76,2.53,-0.13519,0.00011,12.35548]
[1780201633147,34.59,74110.76,2.53,-0.13518,0.00011,12.35501]
[1780201638177,34.59,74110.76,2.53,-0.13517,0.00011,12.35447]
[1780201643259,34.59,74111.22,2.53,-0.13512,0.00011,12.35096]
[1780201648301,34.59,74110.99,2.53,-0.13513,0.00011,12.35202]
[1780201653303,34.58,74110.91,2.53,-0.1351,0.00011,12.34761]
[1780201658330,34.58,74108.9,2.53,-0.13531,0.00011,12.36081]
[1780201663341,34.58,74107.87,2.53,-0.13541,0.00011,12.36707]
[1780201668351,34.58,74107.85,2.53,-0.13541,0.00011,12.36671]
[1780201673366,34.58,74108.72,2.53,-0.1353,0.00011,12.36011]
[1780201678372,34.58,74108.6,2.53,-0.13531,0.00011,12.36033]
[1780201683405,34.58,74108.6,2.53,-0.1353,0.00011,12.35974]
[1780201688405,34.58,74108.82,2.53,-0.13526,0.00011,12.35766]
[1780201693441,34.57,74108.43,2.53,-0.1353,0.00011,12.35983]
[1780201698456,34.57,74108.16,2.53,-0.13532,0.00011,12.361]
[1780201703483,34.57,74106.13,2.53,-0.13554,0.00011,12.37431]
[1780201708523,34.57,74105.81,2.53,-0.13556,0.00011,12.37577]
[1780201713534,34.57,74105.65,2.53,-0.13553,0.00011,12.37198]
[1780201718546,34.57,74105.37,2.53,-0.13555,0.00011,12.37314]
[1780201723566,34.57,74105.55,2.53,-0.13552,0.00011,12.37143]
[1780201728616,34.56,74105.37,2.53,-0.13553,0.00011,12.37202]
[1780201733623,34.56,74105.37,2.53,-0.13552,0.00011,12.37128]
[1780201738633,34.56,74105.74,2.53,-0.13547,0.00011,12.36828]
[1780201743686,34.56,74103.3,2.53,-0.13573,0.00011,12.38423]
[1780201748736,34.56,74103.12,2.53,-0.13576,0.00011,12.38589]
[1780201753749,34.56,74103.8,2.53,-0.13569,0.00011,12.3817]
[1780201758799,34.56,74105.05,2.53,-0.13556,0.00011,12.37368]
[1780201763859,34.56,74105.38,2.53,-0.13553,0.00011,12.37203]
[1780201768939,34.57,74105.67,2.53,-0.13551,0.00011,12.37056]
[1780201773987,34.57,74105.01,2.53,-0.13555,0.00011,12.37099]
[1780201779012,34.57,74104.8,2.53,-0.13558,0.00011,12.37284]
[1780201784054,34.57,74105.5,2.53,-0.13551,0.00011,12.36856]
[1780201789077,34.57,74106.39,2.53,-0.13542,0.00011,12.36292]
[1780201794113,34.57,74105.79,2.53,-0.13549,0.00011,12.36732]
[1780201799124,34.57,74102.57,2.53,-0.13585,0.00011,12.38961]
[1780201804168,34.57,74095.26,2.53,-0.13667,0.00011,12.43919]
[1780201809219,34.57,74094.25,2.53,-0.13678,0.00011,12.44595]
[1780201813204,34.57,74080.14,2.53,-0.13836,0.00011,12.54134]
[1780201815151,34.57,74066.63,2.53,-0.13988,0.00011,12.63275]
[1780201819254,34.57,74055.55,2.53,-0.14112,0.00011,12.70705]
[1780201824256,34.57,74053.69,2.53,-0.14132,0.00011,12.71861]
[1780201828288,34.56,74063.67,2.53,-0.14016,0.00011,12.64973]
[1780201833290,34.56,74068.14,2.53,-0.13961,0.00011,12.61439]
[1780201838311,34.56,74068.65,2.53,-0.13954,0.00011,12.61045]
[1780201843382,34.56,74071.43,2.53,-0.13922,0.00011,12.59129]
[1780201848460,34.56,74072.04,2.53,-0.13915,0.00011,12.58697]
[1780201853467,34.56,74072.68,2.53,-0.13908,0.00011,12.5825]
[1780201858540,34.56,74072.37,2.53,-0.13911,0.00011,12.5845]
[1780201863556,34.56,74066.86,2.53,-0.13973,0.00011,12.62183]
[1780201868603,34.56,74064.15,2.53,-0.14004,0.00011,12.63989]
[1780201873615,34.56,74062.96,2.53,-0.14016,0.00011,12.64759]
[1780201878618,34.56,74061.97,2.53,-0.14027,0.00011,12.65391]
[1780201883625,34.56,74061.32,2.53,-0.14034,0.00011,12.65801]
[1780201888653,34.55,74060.98,2.53,-0.14037,0.00011,12.65986]
[1780201893712,34.55,74060.57,2.53,-0.14037,0.00011,12.65789]
[1780201898765,34.55,74059.8,2.53,-0.14045,0.00011,12.66276]
[1780201903798,34.55,74059.8,2.53,-0.14045,0.00011,12.6624]
[1780201908807,34.55,74059.74,2.53,-0.14045,0.00011,12.66245]
[1780201913818,34.55,74059.8,2.53,-0.14044,0.00011,12.66176]
[1780201918834,34.55,74059.41,2.53,-0.14048,0.00011,12.66398]
[1780201923856,34.55,74057.95,2.53,-0.14064,0.00011,12.67353]
[1780201928890,34.55,74057.05,2.53,-0.14073,0.00011,12.6792]
[1780201933903,34.55,74055.52,2.53,-0.1409,0.00011,12.68912]
[1780201938921,34.54,74055.31,2.53,-0.14091,0.00011,12.69014]
[1780201943936,34.54,74055.76,2.53,-0.14085,0.00011,12.68647]
[1780201948957,34.54,74053.62,2.53,-0.14109,0.00011,12.70055]
[1780201953986,34.54,74050.51,2.53,-0.14139,0.00011,12.7165]
[1780201957434,34.54,74060.23,2.53,-0.14028,0.00011,12.64988]
[1780201962447,34.54,74058.44,2.53,-0.14047,0.00011,12.66157]
[1780201967449,34.54,74057.3,2.53,-0.14059,0.00011,12.6687]
[1780201972452,34.53,74057.48,2.53,-0.14056,0.00011,12.66661]
[1780201977465,34.53,74057.25,2.53,-0.14057,0.00011,12.66742]
[1780201982494,34.53,74057.24,2.53,-0.14056,0.00011,12.66689]
[1780201987498,34.53,74057.57,2.53,-0.14051,0.00011,12.66377]
[1780201992507,34.53,74057.25,2.53,-0.14054,0.00011,12.66536]
[1780201997515,34.53,74055.36,2.53,-0.14074,0.00011,12.67726]
[1780202002541,34.52,74052.89,2.53,-0.141,0.00011,12.69315]
[1780202007572,34.52,74053.91,2.53,-0.14087,0.00011,12.68541]
[1780202012580,34.52,74053.9,2.53,-0.14082,0.00011,12.68009]
[1780202017631,34.52,74054.45,2.53,-0.14074,0.00011,12.67513]
[1780202022661,34.51,74052.73,2.53,-0.14092,0.00011,12.68575]
[1780202027692,34.51,74054.52,2.53,-0.14069,0.00011,12.67249]
[1780202032716,34.51,74056.08,2.53,-0.1405,0.00011,12.66087]
[1780202037720,34.51,74059.46,2.53,-0.1401,0.00011,12.63695]
[1780202042726,34.5,74057.98,2.53,-0.14026,0.00011,12.64639]
[1780202047727,34.5,74058.92,2.53,-0.14014,0.00011,12.63909]
[1780202052742,34.5,74058.66,2.53,-0.14016,0.00011,12.64017]
[1780202057753,34.5,74058.41,2.53,-0.14017,0.00011,12.64119]
[1780202062770,34.5,74058.03,2.53,-0.14021,0.00011,12.64314]
[1780202067804,34.5,74058.03,2.53,-0.1402,0.00011,12.64251]
[1780202072833,34.49,74057.97,2.53,-0.14016,0.00011,12.63807]
[1780202077865,34.49,74054.98,2.53,-0.14049,0.00011,12.65768]
[1780202082898,34.49,74053.96,2.53,-0.14059,0.00011,12.66389]
[1780202087910,34.49,74056.57,2.53,-0.14028,0.00011,12.64537]
[1780202092921,34.49,74057.15,2.53,-0.1402,0.00011,12.64069]
[1780202097942,34.49,74057.49,2.53,-0.14015,0.00011,12.63765]
[1780202102945,34.48,74058.06,2.53,-0.14008,0.00011,12.6332]
[1780202107977,34.48,74057.16,2.53,-0.14016,0.00011,12.63841]
[1780202112981,34.48,74056.32,2.53,-0.14025,0.00011,12.64346]
[1780202118023,34.48,74056.32,2.53,-0.14023,0.00011,12.64245]
[1780202123046,34.48,74058.07,2.53,-0.14002,0.00011,12.62971]
[1780202128061,34.47,74059.21,2.53,-0.13988,0.00011,12.62139]
[1780202133063,34.47,74059.11,2.53,-0.13984,0.00011,12.61698]
[1780202137301,34.47,74064.58,2.53,-0.13921,0.00011,12.57915]
[1780202137574,34.47,74064.92,2.53,-0.13917,0.00011,12.57684]
[1780202139572,34.47,74080.24,2.53,-0.13744,0.00011,12.47247]
[1780202144596,34.47,74080.94,2.53,-0.13736,0.00011,12.4676]
[1780202149627,34.47,74080.87,2.53,-0.13736,0.00011,12.4679]
[1780202154627,34.47,74080.92,2.53,-0.13736,0.00011,12.46742]
[1780202155299,34.47,74080.92,2.53,-0.13736,0.00011,12.46742]
[1780202155309,34.47,74080.92,2.53,-0.13736,0.00011,12.46742]
[1780202155543,34.47,74080.75,2.53,-0.13738,0.00011,12.46857]
[1780202160547,34.47,74080.79,2.53,-0.13737,0.00011,12.46821]
[1780202165564,34.47,74080.02,2.53,-0.13745,0.00011,12.47336]
[1780202170593,34.47,74075.94,2.53,-0.13791,0.00011,12.50086]
[1780202173688,34.47,74087.93,2.53,-0.13656,0.00011,12.41925]
[1780202176557,34.47,74099.68,2.53,-0.13526,0.00011,12.33978]
[1780202181558,34.47,74101.56,2.53,-0.13506,0.00011,12.32773]
[1780202186564,34.47,74103.93,2.53,-0.13481,0.00011,12.31231]
[1780202191593,34.47,74100.84,2.53,-0.13514,0.00011,12.33297]
[1780202196598,34.47,74097.54,2.53,-0.13547,0.00011,12.35068]
[1780202201602,34.47,74097.05,2.53,-0.13552,0.00011,12.35363]
[1780202206623,34.47,74096.66,2.53,-0.13556,0.00011,12.35607]
[1780202211658,34.47,74097.85,2.53,-0.13542,0.00011,12.34755]
[1780202216666,34.47,74099.22,2.53,-0.13526,0.00011,12.33778]
[1780202221680,34.47,74102.84,2.53,-0.13485,0.00011,12.31271]
[1780202226680,34.47,74103.93,2.53,-0.13472,0.00011,12.30473]
[1780202231682,34.46,74103.81,2.53,-0.13472,0.00011,12.305]
[1780202236733,34.46,74103.12,2.53,-0.13479,0.00011,12.30917]
[1780202241761,34.46,74101.85,2.53,-0.13492,0.00011,12.31712]
[1780202246822,34.46,74102.15,2.53,-0.13488,0.00011,12.31463]
[1780202251828,34.46,74101.48,2.53,-0.13491,0.00011,12.31443]
[1780202256871,34.46,74100.3,2.53,-0.13504,0.00011,12.32214]
[1780202261885,34.46,74100.11,2.53,-0.13505,0.00011,12.32318]
[1780202266954,34.46,74098.64,2.53,-0.13521,0.00011,12.33293]
[1780202271983,34.46,74098.18,2.53,-0.13526,0.00011,12.33588]
[1780202277059,34.46,74097.4,2.53,-0.13535,0.00011,12.34095]
[1780202282119,34.46,74097.4,2.53,-0.13534,0.00011,12.34071]
[1780202287184,34.46,74097.54,2.53,-0.13532,0.00011,12.33965]
[1780202292209,34.46,74097.38,2.53,-0.13534,0.00011,12.34069]
[1780202297219,34.46,74101.09,2.53,-0.13493,0.00011,12.31564]
[1780202302263,34.46,74099.82,2.53,-0.13507,0.00011,12.32439]
[1780202307270,34.46,74098.89,2.53,-0.13518,0.00011,12.33083]
[1780202311785,34.46,74112.8,2.53,-0.13361,0.00011,12.23253]
[1780202316833,34.46,74116.78,2.53,-0.13318,0.00011,12.20623]
[1780202321869,34.46,74116.81,2.53,-0.13319,0.00011,12.2071]
[1780202326929,34.46,74112.54,2.53,-0.13367,0.00011,12.23668]
[1780202331958,34.46,74111.35,2.53,-0.13381,0.00011,12.24522]
[1780202337016,34.47,74109.89,2.53,-0.13398,0.00011,12.25566]
[1780202342052,34.47,74108.49,2.53,-0.13414,0.00011,12.26555]
[1780202347054,34.47,74108.1,2.53,-0.13419,0.00011,12.26846]
[1780202352087,34.47,74103.98,2.53,-0.13465,0.00011,12.29657]
[1780202357098,34.47,74104.67,2.53,-0.13457,0.00011,12.29191]
[1780202362102,34.47,74105.54,2.53,-0.13448,0.00011,12.28604]
[1780202367102,34.47,74105.13,2.53,-0.13452,0.00011,12.28886]
[1780202372137,34.47,74103.97,2.53,-0.13462,0.00011,12.29242]
[1780202377156,34.47,74102.98,2.53,-0.13473,0.00011,12.29921]
[1780202379798,34.47,74094.03,2.53,-0.13572,0.00011,12.3601]
[1780202384811,34.47,74092.35,2.53,-0.13592,0.00011,12.37206]
[1780202389869,34.47,74092.91,2.53,-0.13587,0.00011,12.36894]
[1780202394874,34.47,74093.32,2.53,-0.13583,0.00011,12.36655]
[1780202399903,34.47,74093.32,2.53,-0.13584,0.00011,12.36708]
[1780202404935,34.47,74094.48,2.53,-0.13571,0.00011,12.3595]
[1780202409954,34.47,74095.53,2.53,-0.1356,0.00011,12.35266]
[1780202414960,34.48,74095.44,2.53,-0.13562,0.00011,12.35351]
[1780202420017,34.48,74095.52,2.53,-0.13561,0.00011,12.35313]
[1780202425048,34.48,74094.97,2.53,-0.13567,0.00011,12.357]
[1780202430081,34.48,74095.15,2.53,-0.13565,0.00011,12.3559]
[1780202435107,34.48,74097.45,2.53,-0.13536,0.00011,12.33604]
[1780202440157,34.48,74097.72,2.53,-0.13534,0.00011,12.33463]
[1780202445173,34.48,74096.16,2.53,-0.13553,0.00011,12.3463]
[1780202450177,34.48,74095.29,2.53,-0.13564,0.00011,12.35308]
[1780202455213,34.48,74090.42,2.53,-0.1362,0.00011,12.38681]
[1780202460263,34.49,74087.71,2.53,-0.13651,0.00011,12.40576]
[1780202465293,34.49,74086.13,2.53,-0.13669,0.00011,12.41705]
[1780202470335,34.49,74088.09,2.53,-0.13648,0.00011,12.40437]
[1780202475361,34.49,74085.48,2.53,-0.13679,0.00011,12.42281]
[1780202480436,34.49,74078.25,2.53,-0.13761,0.00011,12.47246]
[1780202481624,34.49,74074.72,2.53,-0.13801,0.00011,12.49643]
[1780202481943,34.49,74074.87,2.53,-0.13799,0.00011,12.49552]
[1780202482237,34.49,74074.87,2.53,-0.13799,0.00011,12.49552]
[1780202482248,34.49,74074.87,2.53,-0.13799,0.00011,12.49552]
[1780202482303,34.49,74074.85,2.53,-0.13799,0.00011,12.49565]
[1780202488914,34.49,74074.7,2.53,-0.13801,0.00011,12.49678]
[1780202494732,34.49,74072.19,2.53,-0.13826,0.00011,12.50994]
[1780202500394,34.49,74068.89,2.53,-0.13864,0.00011,12.53275]
[1780202506437,34.49,74069.44,2.53,-0.13859,0.00011,12.52931]
[1780202511471,34.5,74068.94,2.53,-0.13865,0.00011,12.53302]
[1780202516512,34.5,74063.67,2.53,-0.13925,0.00011,12.56913]
[1780202521541,34.5,74062.66,2.53,-0.13937,0.00011,12.57621]
[1780202526575,34.5,74062.19,2.53,-0.13943,0.00011,12.57968]
[1780202531611,34.5,74060.51,2.53,-0.13962,0.00011,12.59135]
[1780202536645,34.5,74060.27,2.53,-0.13965,0.00011,12.59317]
[1780202541655,34.5,74060.72,2.53,-0.1396,0.00011,12.5903]
[1780202548731,34.5,74065.97,2.53,-0.13902,0.00011,12.55519]
[1780202553767,34.5,74066.33,2.53,-0.13895,0.00011,12.54892]
[1780202557771,34.5,74066.33,2.53,-0.13895,0.00011,12.54892]
[1780202557796,34.5,74066.34,2.53,-0.13895,0.00011,12.54934]
[1780202560815,34.5,74077.26,2.53,-0.13773,0.00011,12.47563]
[1780202561564,34.5,74077.26,2.53,-0.13773,0.00011,12.47563]
[1780202561573,34.5,74077.26,2.53,-0.13773,0.00011,12.47563]
[1780202561823,34.5,74077.5,2.53,-0.1377,0.00011,12.47422]
[1780202566863,34.51,74077.69,2.53,-0.1377,0.00011,12.47404]
[1780202574916,34.51,74077.57,2.53,-0.13774,0.00011,12.47655]
[1780202580280,34.51,74076.4,2.53,-0.13789,0.00011,12.48565]
[1780202589017,34.52,74077.28,2.53,-0.13782,0.00011,12.48131]
[1780202594051,34.52,74075.92,2.53,-0.13799,0.00011,12.49136]
[1780202599087,34.52,74076.59,2.53,-0.13792,0.00011,12.48762]
[1780202604121,34.52,74076.75,2.53,-0.13792,0.00011,12.48729]
[1780202610491,34.52,74077.33,2.53,-0.13787,0.00011,12.48423]
[1780202617212,34.53,74077.64,2.53,-0.13781,0.00011,12.47878]
[1780202622248,34.53,74077.37,2.53,-0.13785,0.00011,12.48133]
[1780202627756,34.53,74077.88,2.53,-0.1378,0.00011,12.47842]
[1780202629731,34.53,74078.52,2.53,-0.13774,0.00011,12.47436]
[1780202629737,34.53,74078.52,2.53,-0.13774,0.00011,12.47436]
[1780202629756,34.53,74078.52,2.53,-0.13774,0.00011,12.47436]
[1780202629816,34.53,74078.4,2.53,-0.13775,0.00011,12.47531]
[1780202639367,34.53,74078.68,2.53,-0.13774,0.00011,12.47481]
[1780202644401,34.54,74078.02,2.53,-0.13783,0.00011,12.47996]
[1780202649870,34.54,74083.76,2.53,-0.13719,0.00011,12.44164]
[1780202655142,34.54,74087.12,2.53,-0.13684,0.00011,12.42006]
[1780202660840,34.54,74088.77,2.53,-0.13667,0.00011,12.41004]
[1780202668569,34.55,74088.93,2.53,-0.13668,0.00011,12.41065]
[1780202673605,34.55,74089.77,2.53,-0.13657,0.00011,12.40199]
[1780202678639,34.55,74089.92,2.53,-0.13657,0.00011,12.40186]
[1780202683675,34.55,74090.07,2.53,-0.13657,0.00011,12.4017]
[1780202688709,34.56,74093.92,2.53,-0.13615,0.00011,12.37653]
[1780202693744,34.56,74101.44,2.53,-0.13532,0.00011,12.32629]
[1780202698780,34.56,74106.91,2.53,-0.13472,0.00011,12.28959]
[1780202703815,34.56,74103.96,2.53,-0.13506,0.00011,12.31005]
[1780202708851,34.56,74100.9,2.53,-0.1354,0.00011,12.33098]
[1780202713885,34.56,74098.66,2.53,-0.13565,0.00011,12.34624]
[1780202718919,34.56,74097.7,2.53,-0.13576,0.00011,12.35274]
[1780202725968,34.56,74096.6,2.53,-0.13588,0.00011,12.36008]
[1780202731005,34.56,74094.69,2.53,-0.13605,0.00011,12.36849]
[1780202738054,34.56,74093.96,2.53,-0.13613,0.00011,12.37307]
[1780202746110,34.56,74093.26,2.53,-0.1362,0.00011,12.37724]
[1780202751150,34.56,74093.05,2.53,-0.13622,0.00011,12.37882]
[1780202756186,34.56,74089.91,2.53,-0.13658,0.00011,12.40044]
[1780202760729,34.56,74089.77,2.53,-0.13659,0.00011,12.40103]
[1780202761224,34.56,74089.79,2.53,-0.13658,0.00011,12.40076]
[1780202765457,34.56,74082.47,2.53,-0.1374,0.00011,12.45023]
[1780202765466,34.56,74082.47,2.53,-0.1374,0.00011,12.45023]
[1780202765536,34.56,74081.17,2.53,-0.13755,0.00011,12.45908]
[1780202771627,34.56,74079.79,2.53,-0.13771,0.00011,12.46867]
[1780202777331,34.56,74077.84,2.53,-0.13793,0.00011,12.48212]
[1780202782366,34.56,74071.58,2.53,-0.13864,0.00011,12.52474]
[1780202787401,34.56,74068.68,2.53,-0.13897,0.00011,12.54437]
[1780202790241,34.56,74068.59,2.53,-0.13898,0.00011,12.54498]
[1780202790424,34.56,74068.76,2.53,-0.13896,0.00011,12.54384]
[1780202791507,34.56,74068.76,2.53,-0.13896,0.00011,12.54384]
[1780202791766,34.56,74067.65,2.53,-0.13904,0.00011,12.54699]
[1780202797472,34.56,74067.27,2.53,-0.13909,0.00011,12.54964]
[1780202803175,34.56,74067.98,2.53,-0.13901,0.00011,12.54491]
[1780202811279,34.56,74064.03,2.53,-0.13946,0.00011,12.57188]
[1780202819627,34.56,74062.47,2.53,-0.13963,0.00011,12.58229]
[1780202825669,34.56,74063.52,2.53,-0.13952,0.00011,12.57522]
[1780202830704,34.56,74068.74,2.53,-0.13893,0.00011,12.53995]
[1780202836749,34.56,74072.72,2.53,-0.13849,0.00011,12.51363]
[1780202842077,34.56,74073.32,2.53,-0.13843,0.00011,12.51004]
[1780202848830,34.57,74066.43,2.53,-0.13922,0.00011,12.55745]
[1780202855880,34.57,74065.18,2.53,-0.13933,0.00011,12.56198]
[1780202860921,34.57,74066.65,2.53,-0.13917,0.00011,12.55236]
[1780202867970,34.57,74065.89,2.53,-0.13926,0.00011,12.55808]
[1780202873186,34.57,74065.67,2.53,-0.1393,0.00011,12.56]
[1780202880055,34.57,74065.2,2.53,-0.13936,0.00011,12.56383]
[1780202885089,34.57,74065.64,2.53,-0.13932,0.00011,12.5613]
[1780202890126,34.57,74066.68,2.53,-0.13921,0.00011,12.55474]
[1780202900192,34.58,74066.38,2.53,-0.13926,0.00011,12.5578]
[1780202907243,34.58,74066.79,2.53,-0.13922,0.00011,12.55575]
[1780202912618,34.58,74066.95,2.53,-0.13918,0.00011,12.55091]
[1780202918321,34.58,74066.87,2.53,-0.1392,0.00011,12.5521]
[1780202923356,34.58,74066.48,2.53,-0.13925,0.00011,12.5553]
[1780202928391,34.58,74064.89,2.53,-0.13944,0.00011,12.56657]
[1780202933426,34.58,74065.13,2.53,-0.13942,0.00011,12.56541]
[1780202939468,34.59,74065.04,2.53,-0.13944,0.00011,12.5665]
[1780202945140,34.59,74065.08,2.53,-0.13944,0.00011,12.56653]
[1780202950545,34.59,74074.47,2.53,-0.13839,0.00011,12.50366]
[1780202955579,34.59,74076.54,2.53,-0.13817,0.00011,12.49049]
[1780202960615,34.59,74076.66,2.53,-0.13817,0.00011,12.49051]
[1780202963135,34.59,74087.0,2.53,-0.13701,0.00011,12.42057]
[1780202968672,34.59,74098.71,2.53,-0.13569,0.00011,12.34091]
[1780202974713,34.59,74099.25,2.53,-0.13559,0.00011,12.33263]
[1780202979748,34.59,74102.09,2.53,-0.13528,0.00011,12.31338]
[1780202986797,34.59,74102.08,2.53,-0.13528,0.00011,12.31336]
[1780202991832,34.59,74102.07,2.53,-0.13528,0.00011,12.31336]
[1780202996867,34.59,74102.01,2.53,-0.13528,0.00011,12.31369]
[1780202999889,34.59,74102.04,2.53,-0.13528,0.00011,12.31345]
[1780202999901,34.59,74102.04,2.53,-0.13528,0.00011,12.31345]
[1780202999927,34.59,74103.63,2.53,-0.1351,0.00011,12.30269]
[1780203002601,34.59,74105.77,2.53,-0.13486,0.00011,12.28825]
[1780203003274,34.59,74102.17,2.53,-0.13526,0.00011,12.3126]
[1780203008292,34.59,74100.97,2.53,-0.1354,0.00011,12.32065]
[1780203013985,34.59,74099.61,2.53,-0.13555,0.00011,12.32974]
[1780203019020,34.59,74098.36,2.53,-0.13568,0.00011,12.33811]
[1780203024428,34.59,74098.3,2.53,-0.13569,0.00011,12.33845]
[1780203030099,34.59,74095.46,2.53,-0.136,0.00011,12.35753]
[1780203035133,34.59,74094.97,2.53,-0.13602,0.00011,12.35634]
[1780203040169,34.59,74096.7,2.53,-0.13582,0.00011,12.34463]
[1780203048227,34.59,74096.82,2.53,-0.13581,0.00011,12.34376]
[1780203053626,34.59,74097.13,2.53,-0.13577,0.00011,12.34162]
[1780203059302,34.59,74097.2,2.53,-0.13577,0.00011,12.34114]
[1780203064337,34.59,74097.24,2.53,-0.13576,0.00011,12.34088]
[1780203074408,34.59,74099.06,2.53,-0.13556,0.00011,12.32863]
[1780203079444,34.59,74101.63,2.53,-0.13528,0.00011,12.3113]
[1780203084479,34.59,74102.35,2.53,-0.1352,0.00011,12.30651]
[1780203090522,34.59,74102.13,2.53,-0.13522,0.00011,12.30807]
[1780203095555,34.59,74102.68,2.53,-0.13512,0.00011,12.29997]
[1780203102604,34.59,74101.72,2.53,-0.13523,0.00011,12.30638]
[1780203107639,34.59,74102.22,2.53,-0.13517,0.00011,12.30289]
[1780203112674,34.59,74103.12,2.53,-0.13507,0.00011,12.29667]
[1780203117709,34.59,74104.26,2.53,-0.13494,0.00011,12.28884]
[1780203122746,34.59,74105.12,2.53,-0.13484,0.00011,12.28289]
[1780203127779,34.59,74104.98,2.53,-0.13486,0.00011,12.28368]
[1780203132816,34.59,74105.56,2.53,-0.13479,0.00011,12.27958]
[1780203138241,34.59,74107.04,2.53,-0.13462,0.00011,12.26945]
[1780203144265,34.59,74108.46,2.53,-0.13446,0.00011,12.25968]
[1780203154336,34.59,74109.26,2.53,-0.13434,0.00011,12.2498]
[1780203160014,34.59,74110.36,2.53,-0.13421,0.00011,12.24237]
[1780203165049,34.59,74110.87,2.53,-0.13416,0.00011,12.23904]
[1780203173105,34.59,74110.59,2.53,-0.13419,0.00011,12.24114]
[1780203178141,34.59,74122.58,2.53,-0.13288,0.00011,12.1606]
[1780203183177,34.59,74124.77,2.53,-0.13265,0.00011,12.14663]
[1780203188211,34.59,74124.08,2.53,-0.13274,0.00011,12.15207]
[1780203193245,34.59,74122.92,2.53,-0.13288,0.00011,12.16069]
[1780203198281,34.59,74121.19,2.53,-0.13308,0.00011,12.17318]
[1780203203316,34.6,74119.7,2.53,-0.13326,0.00011,12.18394]
[1780203209359,34.6,74120.22,2.53,-0.13322,0.00011,12.18128]
[1780203214393,34.6,74120.29,2.53,-0.13318,0.00011,12.17713]
[1780203219428,34.6,74125.36,2.53,-0.13264,0.00011,12.14371]
[1780203224462,34.6,74128.15,2.53,-0.13235,0.00011,12.12596]
[1780203229499,34.61,74127.85,2.53,-0.1324,0.00011,12.129]
[1780203231765,34.61,74127.07,2.53,-0.13249,0.00011,12.13445]
[1780203231935,34.61,74127.07,2.53,-0.13249,0.00011,12.13445]
[1780203231942,34.61,74127.07,2.53,-0.13249,0.00011,12.13445]
[1780203231948,34.61,74127.07,2.53,-0.13249,0.00011,12.13445]
[1780203231994,34.61,74127.81,2.53,-0.13241,0.00011,12.12984]
[1780203234790,34.61,74127.81,2.53,-0.13241,0.00011,12.12984]
[1780203234819,34.61,74127.81,2.53,-0.13242,0.00011,12.13042]
[1780203236923,34.61,74127.81,2.53,-0.13242,0.00011,12.13042]
[1780203237659,34.61,74127.69,2.53,-0.13244,0.00011,12.1318]
[1780203242684,34.61,74127.61,2.53,-0.13246,0.00011,12.13288]
[1780203247696,34.61,74120.48,2.53,-0.13325,0.00011,12.18173]
[1780203252706,34.62,74113.74,2.53,-0.134,0.00011,12.2278]
[1780203255698,34.62,74099.65,2.53,-0.13557,0.00011,12.32307]
[1780203259089,34.62,74098.09,2.53,-0.13574,0.00011,12.33335]
[1780203259160,34.62,74098.09,2.53,-0.13574,0.00011,12.33335]
[1780203264350,34.61,74092.83,2.53,-0.13631,0.00011,12.3682]
[1780203269355,34.61,74093.01,2.53,-0.13628,0.00011,12.36621]
[1780203274385,34.61,74093.4,2.53,-0.13619,0.00011,12.35856]
[1780203285257,34.61,74091.64,2.53,-0.13635,0.00011,12.3684]
[1780203291940,34.6,74093.14,2.53,-0.13616,0.00011,12.35717]
[1780203297984,34.6,74089.82,2.53,-0.13652,0.00011,12.37854]
[1780203303019,34.6,74099.15,2.53,-0.13547,0.00011,12.31474]
[1780203308056,34.6,74106.87,2.53,-0.13461,0.00011,12.26248]
[1780203313090,34.6,74104.91,2.53,-0.13482,0.00011,12.27556]
[1780203318205,34.6,74101.58,2.53,-0.13519,0.00011,12.29786]
[1780203324168,34.6,74105.86,2.53,-0.13471,0.00011,12.26851]
[1780203329203,34.6,74107.05,2.53,-0.13457,0.00011,12.26033]
[1780203335608,34.6,74106.66,2.53,-0.13458,0.00011,12.25839]
[1780203341286,34.6,74108.61,2.53,-0.13436,0.00011,12.2451]
[1780203349343,34.59,74108.65,2.53,-0.13435,0.00011,12.24468]
[1780203354377,34.59,74107.92,2.53,-0.13443,0.00011,12.24951]
[1780203359412,34.59,74106.93,2.53,-0.13454,0.00011,12.25608]
[1780203364448,34.59,74107.95,2.53,-0.13442,0.00011,12.24908]
[1780203369483,34.59,74108.73,2.53,-0.13434,0.00011,12.24375]
[1780203374933,34.59,74108.35,2.53,-0.13438,0.00011,12.24627]
[1780203380561,34.59,74108.52,2.53,-0.13436,0.00011,12.24506]
[1780203385596,34.59,74108.16,2.53,-0.1344,0.00011,12.24744]
[1780203390630,34.59,74111.57,2.53,-0.13402,0.00011,12.22438]
[1780203395666,34.59,74119.08,2.53,-0.13316,0.00011,12.1696]
[1780203400701,34.6,74120.01,2.53,-0.13307,0.00011,12.16389]
[1780203405735,34.6,74118.12,2.53,-0.13328,0.00011,12.17719]
[1780203410770,34.6,74115.33,2.53,-0.1336,0.00011,12.19642]
[1780203416171,34.6,74114.96,2.53,-0.13364,0.00011,12.1993]
[1780203421847,34.6,74117.09,2.53,-0.13341,0.00011,12.18527]
[1780203426886,34.6,74116.87,2.53,-0.13344,0.00011,12.18717]
[1780203431918,34.6,74117.71,2.53,-0.13336,0.00011,12.18185]
[1780203437960,34.6,74118.18,2.53,-0.13331,0.00011,12.17911]
[1780203442995,34.6,74118.94,2.53,-0.13324,0.00011,12.17435]
[1780203448033,34.6,74119.95,2.53,-0.13313,0.00011,12.16794]
[1780203453066,34.61,74119.34,2.53,-0.13317,0.00011,12.16806]
[1780203459108,34.61,74118.56,2.53,-0.13326,0.00011,12.17378]
[1780203465150,34.61,74118.55,2.53,-0.13327,0.00011,12.17433]
[1780203471191,34.61,74117.97,2.53,-0.13334,0.00011,12.17871]
[1780203476601,34.61,74117.7,2.53,-0.13337,0.00011,12.18092]
[1780203486672,34.61,74117.42,2.53,-0.13342,0.00011,12.18355]
[1780203492339,34.61,74117.51,2.53,-0.13341,0.00011,12.18339]
[1780203498381,34.61,74118.14,2.53,-0.13335,0.00011,12.17961]
[1780203503564,34.61,74118.05,2.53,-0.13337,0.00011,12.18053]
[1780203509460,34.62,74117.75,2.53,-0.13341,0.00011,12.1831]
[1780203514495,34.62,74117.66,2.53,-0.13339,0.00011,12.17969]
[1780203521544,34.62,74117.06,2.53,-0.13346,0.00011,12.18424]
[1780203526954,34.62,74116.32,2.53,-0.13355,0.00011,12.18959]
[1780203532622,34.62,74111.85,2.53,-0.13405,0.00011,12.22002]
[1780203537655,34.62,74109.53,2.53,-0.1343,0.00011,12.2358]
[1780203543993,34.62,74109.19,2.53,-0.13434,0.00011,12.23815]
[1780203549741,34.62,74105.37,2.53,-0.13476,0.00011,12.26398]
[1780203555782,34.62,74104.61,2.53,-0.13485,0.00011,12.26906]
[1780203560817,34.62,74104.38,2.53,-0.13487,0.00011,12.2706]
[1780203565856,34.62,74105.7,2.53,-0.13473,0.00011,12.26168]
[1780203570890,34.62,74103.47,2.53,-0.13497,0.00011,12.27669]
[1780203575925,34.62,74092.7,2.53,-0.13613,0.00011,12.34467]
[1780203580960,34.62,74092.96,2.53,-0.13609,0.00011,12.34224]
[1780203587003,34.61,74094.01,2.53,-0.13596,0.00011,12.33426]
[1780203593044,34.61,74094.52,2.53,-0.13589,0.00011,12.3301]
[1780203598087,34.61,74090.04,2.53,-0.13638,0.00011,12.3597]
[1780203603116,34.61,74082.68,2.53,-0.1372,0.00011,12.40964]
[1780203607516,34.61,74095.59,2.53,-0.13576,0.00011,12.32258]
[1780203613193,34.61,74096.48,2.53,-0.13568,0.00011,12.31746]
[1780203619236,34.62,74096.91,2.53,-0.13565,0.00011,12.31543]
[1780203624271,34.62,74096.96,2.53,-0.13564,0.00011,12.31523]
[1780203629305,34.62,74104.05,2.53,-0.13485,0.00011,12.26708]
[1780203634341,34.62,74104.01,2.53,-0.13481,0.00011,12.26286]
[1780203640383,34.62,74104.24,2.53,-0.13479,0.00011,12.26115]
[1780203645832,34.62,74106.07,2.53,-0.13458,0.00011,12.24871]
[1780203645893,34.62,74096.6,2.53,-0.13563,0.00011,12.31265]
[1780203647797,34.61,74087.64,2.53,-0.13662,0.00011,12.37266]
[1780203653473,34.61,74084.68,2.53,-0.13693,0.00011,12.39109]
[1780203659032,34.61,74084.35,2.53,-0.13696,0.00011,12.39279]
[1780203664551,34.61,74084.84,2.53,-0.13689,0.00011,12.38879]
[1780203671605,34.6,74084.28,2.53,-0.13694,0.00011,12.39167]
[1780203678009,34.6,74086.31,2.53,-0.1367,0.00011,12.3772]
[1780203683684,34.6,74085.89,2.53,-0.13674,0.00011,12.37936]
[1780203688719,34.6,74086.03,2.53,-0.13671,0.00011,12.37786]
[1780203694016,34.6,74085.63,2.53,-0.13671,0.00011,12.37574]
[1780203701809,34.6,74086.45,2.53,-0.13661,0.00011,12.36931]
[1780203708220,34.6,74085.75,2.53,-0.13668,0.00011,12.37343]
[1780203713894,34.59,74085.91,2.53,-0.13665,0.00011,12.37191]
[1780203718929,34.59,74086.47,2.53,-0.13658,0.00011,12.36771]
[1780203723964,34.59,74088.02,2.53,-0.1364,0.00011,12.35688]
[1780203729001,34.59,74086.47,2.53,-0.13657,0.00011,12.36711]
[1780203734034,34.59,74086.33,2.53,-0.13658,0.00011,12.36776]
[1780203739069,34.59,74089.97,2.53,-0.13617,0.00011,12.34286]
[1780203744104,34.59,74093.99,2.53,-0.13572,0.00011,12.31555]
[1780203756186,34.59,74094.69,2.53,-0.13561,0.00011,12.30659]
[1780203761224,34.59,74093.97,2.53,-0.13569,0.00011,12.31166]
[1780203766265,34.59,74094.57,2.53,-0.13563,0.00011,12.30789]
[1780203771296,34.59,74094.56,2.53,-0.13563,0.00011,12.30831]
[1780203776330,34.59,74090.94,2.53,-0.13604,0.00011,12.33316]
[1780203781366,34.59,74091.82,2.53,-0.13595,0.00011,12.32756]
[1780203787408,34.6,74091.88,2.53,-0.13595,0.00011,12.32761]
[1780203791976,34.6,74081.9,2.53,-0.13707,0.00011,12.39534]
[1780203794707,34.6,74071.86,2.53,-0.1382,0.00011,12.46322]
[1780203802512,34.59,74071.54,2.53,-0.13822,0.00011,12.46441]
[1780203807916,34.59,74071.81,2.53,-0.13818,0.00011,12.462]
[1780203813589,34.59,74070.91,2.53,-0.13823,0.00011,12.46255]
[1780203818995,34.59,74067.46,2.53,-0.1386,0.00011,12.48499]
[1780203826680,34.58,74067.64,2.53,-0.13855,0.00011,12.48219]
[1780203831715,34.58,74067.52,2.53,-0.13856,0.00011,12.48224]
[1780203836751,34.58,74066.54,2.53,-0.13865,0.00011,12.48808]
[1780203841786,34.58,74065.51,2.53,-0.13876,0.00011,12.49416]
[1780203846820,34.58,74062.93,2.53,-0.13903,0.00011,12.51066]
[1780203852863,34.57,74062.75,2.53,-0.13903,0.00011,12.51071]
[1780203857897,34.57,74062.3,2.53,-0.13907,0.00011,12.513]
[1780203861300,34.57,74072.85,2.53,-0.13787,0.00011,12.44128]
[1780203867334,34.57,74081.31,2.53,-0.13692,0.00011,12.38401]
[1780203873466,34.57,74087.08,2.53,-0.13625,0.00011,12.34095]
[1780203878512,34.57,74089.81,2.53,-0.13595,0.00011,12.32287]
[1780203886629,34.57,74092.86,2.53,-0.13561,0.00011,12.30226]
[1780203892138,34.57,74094.12,2.53,-0.13546,0.00011,12.29307]
[1780203897174,34.57,74095.32,2.53,-0.13531,0.00011,12.28442]
[1780203902211,34.57,74091.89,2.53,-0.13568,0.00011,12.30698]
[1780203907246,34.57,74088.15,2.53,-0.1361,0.00011,12.33221]
[1780203913289,34.57,74089.87,2.53,-0.13592,0.00011,12.32098]
[1780203918324,34.57,74092.51,2.53,-0.13563,0.00011,12.30372]
[1780203923359,34.57,74091.3,2.53,-0.13577,0.00011,12.31248]
[1780203928393,34.57,74090.3,2.53,-0.1359,0.00011,12.31983]
[1780203934436,34.57,74090.96,2.53,-0.1358,0.00011,12.31179]
[1780203939475,34.58,74091.52,2.53,-0.13575,0.00011,12.30875]
[1780203945512,34.58,74090.73,2.53,-0.13585,0.00011,12.31511]
[1780203950549,34.58,74088.97,2.53,-0.13606,0.00011,12.32794]
[1780203955583,34.58,74088.84,2.53,-0.13609,0.00011,12.32973]
[1780203960617,34.59,74093.69,2.53,-0.13557,0.00011,12.29786]
[1780203965654,34.59,74097.74,2.53,-0.13513,0.00011,12.27159]
[1780203970688,34.59,74101.99,2.53,-0.13468,0.00011,12.24431]
[1780203975725,34.59,74106.03,2.53,-0.13425,0.00011,12.21803]
[1780203980760,34.59,74111.68,2.53,-0.13363,0.00011,12.18029]
[1780203986802,34.6,74113.96,2.53,-0.1334,0.00011,12.16582]
[1780203991837,34.6,74112.87,2.53,-0.13349,0.00011,12.16944]
[1780203996875,34.6,74112.36,2.53,-0.13355,0.00011,12.17343]
[1780204001910,34.6,74111.78,2.53,-0.13363,0.00011,12.1778]
[1780204006949,34.6,74111.68,2.53,-0.13364,0.00011,12.17886]
[1780204011980,34.6,74111.18,2.53,-0.1337,0.00011,12.18252]
[1780204017018,34.6,74110.56,2.53,-0.13378,0.00011,12.18694]
[1780204024072,34.6,74110.51,2.53,-0.13378,0.00011,12.18741]
[1780204029191,34.6,74104.02,2.53,-0.1345,0.00011,12.23148]
[1780204035147,34.61,74100.35,2.53,-0.13492,0.00011,12.25689]
[1780204040551,34.61,74102.43,2.53,-0.13471,0.00011,12.24405]
[1780204047230,34.61,74102.48,2.53,-0.13473,0.00011,12.24498]
[1780204052268,34.61,74103.46,2.53,-0.1346,0.00011,12.23506]
[1780204057304,34.62,74103.35,2.53,-0.13463,0.00011,12.23688]
[1780204062305,34.62,74104.66,2.53,-0.13449,0.00011,12.22892]
[1780204068382,34.62,74104.57,2.53,-0.13453,0.00011,12.23109]
[1780204073459,34.62,74104.49,2.53,-0.13455,0.00011,12.2325]
[1780204080831,34.63,74105.29,2.53,-0.13449,0.00011,12.22902]
[1780204086516,34.63,74106.07,2.53,-0.13443,0.00011,12.22505]
[1780204091549,34.63,74105.3,2.53,-0.13453,0.00011,12.23132]
[1780204097592,34.64,74105.36,2.53,-0.13454,0.00011,12.23217]
[1780204102627,34.64,74105.31,2.53,-0.13457,0.00011,12.23352]
[1780204107661,34.64,74105.43,2.53,-0.13457,0.00011,12.23375]
[1780204113064,34.64,74106.14,2.53,-0.13446,0.00011,12.22522]
[1780204118738,34.65,74104.63,2.53,-0.13466,0.00011,12.23714]
[1780204123773,34.65,74103.91,2.53,-0.13475,0.00011,12.24302]
[1780204128808,34.65,74103.89,2.53,-0.13477,0.00011,12.24414]
[1780204133844,34.66,74103.96,2.53,-0.13478,0.00011,12.24467]
[1780204139886,34.66,74102.77,2.53,-0.13493,0.00011,12.25392]
[1780204144921,34.66,74092.58,2.53,-0.13608,0.00011,12.32355]
[1780204151323,34.66,74093.74,2.53,-0.13596,0.00011,12.31658]
[1780204159021,34.67,74093.93,2.53,-0.13596,0.00011,12.31655]
[1780204164060,34.67,74096.09,2.53,-0.13574,0.00011,12.30287]
[1780204170101,34.67,74095.87,2.53,-0.13578,0.00011,12.30548]
[1780204177150,34.67,74096.31,2.53,-0.13571,0.00011,12.29947]
[1780204182184,34.68,74097.7,2.53,-0.13558,0.00011,12.29112]
[1780204187220,34.68,74097.99,2.53,-0.13556,0.00011,12.29024]
[1780204192254,34.68,74098.25,2.53,-0.13555,0.00011,12.28955]
[1780204197292,34.68,74098.45,2.53,-0.13554,0.00011,12.28927]
[1780204202328,34.69,74098.14,2.53,-0.1356,0.00011,12.29242]
[1780204208368,34.69,74099.44,2.53,-0.13547,0.00011,12.28502]
[1780204213403,34.69,74099.56,2.53,-0.13548,0.00011,12.28538]
[1780204221815,34.7,74098.83,2.53,-0.13559,0.00011,12.2924]
[1780204227500,34.7,74098.83,2.53,-0.13561,0.00011,12.29356]
[1780204238763,34.7,74099.27,2.53,-0.13554,0.00011,12.28738]
[1780204245630,34.71,74099.66,2.53,-0.13555,0.00011,12.28791]
[1780204250667,34.71,74099.75,2.53,-0.13556,0.00011,12.28863]
[1780204256708,34.72,74099.8,2.53,-0.13559,0.00011,12.29019]
[1780204262750,34.72,74099.73,2.53,-0.13562,0.00011,12.2923]
[1780204267787,34.73,74099.2,2.53,-0.1357,0.00011,12.29722]
[1780204275843,34.73,74099.92,2.53,-0.13566,0.00011,12.2946]
[1780204280878,34.73,74099.92,2.53,-0.13568,0.00011,12.29597]
[1780204289940,34.74,74100.38,2.53,-0.13567,0.00011,12.29528]
[1780204294975,34.74,74101.45,2.53,-0.13553,0.00011,12.2851]
[1780204302379,34.75,74100.77,2.53,-0.13564,0.00011,12.29163]
[1780204308073,34.75,74109.69,2.53,-0.13468,0.00011,12.23346]
[1780204313109,34.76,74109.49,2.53,-0.13473,0.00011,12.2364]
[1780204319150,34.76,74110.13,2.53,-0.13469,0.00011,12.23387]
[1780204324185,34.76,74110.16,2.53,-0.13471,0.00011,12.23502]
[1780204332652,34.76,74110.32,2.53,-0.1347,0.00011,12.23459]
[1780204339290,34.76,74110.63,2.53,-0.13466,0.00011,12.23247]
[1780204345332,34.76,74110.5,2.53,-0.13468,0.00011,12.23322]
[1780204350370,34.76,74110.56,2.53,-0.13467,0.00011,12.23268]
[1780204355405,34.76,74110.63,2.53,-0.13462,0.00011,12.22766]
[1780204360440,34.76,74110.43,2.53,-0.13464,0.00011,12.22884]
[1780204365477,34.76,74110.16,2.53,-0.13467,0.00011,12.23048]
[1780204372871,34.76,74111.03,2.53,-0.13456,0.00011,12.22434]
[1780204378569,34.76,74113.04,2.53,-0.13434,0.00011,12.21068]
[1780204384615,34.76,74113.4,2.53,-0.1343,0.00011,12.20795]
[1780204389904,34.76,74107.16,2.53,-0.13498,0.00011,12.24932]
[1780204393676,34.76,74096.65,2.53,-0.13613,0.00011,12.31908]
[1780204399717,34.76,74094.41,2.53,-0.13636,0.00011,12.33322]
[1780204404753,34.75,74093.39,2.53,-0.13647,0.00011,12.34003]
[1780204409786,34.76,74094.06,2.53,-0.13641,0.00011,12.33598]
[1780204414821,34.76,74093.36,2.53,-0.13646,0.00011,12.33679]
[1780204419858,34.76,74093.43,2.53,-0.13646,0.00011,12.33702]
[1780204424893,34.76,74090.53,2.53,-0.13679,0.00011,12.35686]
[1780204429930,34.76,74090.69,2.53,-0.13677,0.00011,12.35603]
[1780204434962,34.76,74089.15,2.53,-0.13695,0.00011,12.3665]
[1780204442011,34.76,74089.19,2.53,-0.13694,0.00011,12.36623]
[1780204447047,34.76,74086.46,2.53,-0.13725,0.00011,12.38444]
[1780204452081,34.76,74085.26,2.53,-0.13737,0.00011,12.39222]
[1780204457116,34.76,74084.91,2.53,-0.13741,0.00011,12.39434]
[1780204463550,34.76,74083.36,2.53,-0.13758,0.00011,12.40455]
[1780204469200,34.76,74081.66,2.53,-0.13777,0.00011,12.41574]
[1780204474235,34.76,74080.44,2.53,-0.13786,0.00011,12.41931]
[1780204483694,34.76,74079.43,2.53,-0.13797,0.00011,12.42559]
[1780204489342,34.76,74078.76,2.53,-0.13804,0.00011,12.42986]
[1780204499408,34.75,74078.68,2.53,-0.13804,0.00011,12.42998]
[1780204505453,34.75,74077.31,2.53,-0.13819,0.00011,12.43888]
[1780204510794,34.75,74077.46,2.53,-0.13817,0.00011,12.43769]
[1780204516535,34.75,74077.62,2.53,-0.13814,0.00011,12.43617]
[1780204521596,34.75,74080.63,2.53,-0.1378,0.00011,12.41571]
[1780204526861,34.75,74082.99,2.53,-0.13754,0.00011,12.3997]
[1780204532818,34.75,74086.33,2.53,-0.13716,0.00011,12.37713]
[1780204537867,34.75,74087.21,2.53,-0.13702,0.00011,12.36677]
[1780204544118,34.75,74087.68,2.53,-0.13697,0.00011,12.36355]
[1780204552014,34.75,74087.68,2.53,-0.13697,0.00011,12.36355]
[1780204558119,34.75,74089.21,2.53,-0.1368,0.00011,12.35311]
[1780204564259,34.75,74090.31,2.53,-0.13667,0.00011,12.34556]
[1780204570915,34.75,74091.13,2.53,-0.13658,0.00011,12.33995]
[1780204576958,34.75,74091.16,2.53,-0.13657,0.00011,12.33966]
[1780204584012,34.75,74091.67,2.53,-0.13651,0.00011,12.33613]
[1780204595082,34.75,74093.31,2.53,-0.13629,0.00011,12.32064]
[1780204603142,34.75,74093.24,2.53,-0.1363,0.00011,12.32109]
[1780204614609,34.75,74093.19,2.53,-0.1363,0.00011,12.32136]
[1780204621267,34.75,74093.4,2.53,-0.13628,0.00011,12.31991]
[1780204626303,34.75,74093.34,2.53,-0.13629,0.00011,12.32028]
[1780204631338,34.75,74092.94,2.53,-0.13633,0.00011,12.32292]
[1780204635033,34.75,74102.57,2.53,-0.13526,0.00011,12.25813]
[1780204641110,34.75,74104.25,2.53,-0.13508,0.00011,12.2472]
[1780204649465,34.75,74094.24,2.53,-0.1362,0.00011,12.31511]
[1780204652485,34.75,74094.35,2.53,-0.13615,0.00011,12.31001]
[1780204657520,34.75,74093.88,2.53,-0.1362,0.00011,12.31326]
[1780204662555,34.75,74093.79,2.53,-0.13622,0.00011,12.31395]
[1780204667591,34.75,74094.14,2.53,-0.13618,0.00011,12.31166]
[1780204672626,34.75,74092.34,2.53,-0.13638,0.00011,12.32381]
[1780204677713,34.75,74089.61,2.53,-0.13668,0.00011,12.34209]
[1780204683704,34.75,74089.51,2.53,-0.13669,0.00011,12.34262]
[1780204688739,34.75,74089.17,2.53,-0.13673,0.00011,12.34481]
[1780204693987,34.75,74088.61,2.53,-0.13679,0.00011,12.34847]
[1780204699817,34.75,74087.76,2.53,-0.13688,0.00011,12.35405]
[1780204705005,34.75,74090.59,2.53,-0.13656,0.00011,12.33491]
[1780204710067,34.75,74092.76,2.53,-0.13632,0.00011,12.32043]
[1780204715929,34.75,74096.69,2.53,-0.13585,0.00011,12.28959]
[1780204721180,34.75,74098.22,2.53,-0.13567,0.00011,12.27891]
[1780204727007,34.75,74100.26,2.53,-0.13544,0.00011,12.26497]
[1780204732044,34.75,74100.27,2.53,-0.13544,0.00011,12.26479]
[1780204737078,34.75,74100.62,2.53,-0.13539,0.00011,12.26201]
[1780204742114,34.75,74101.78,2.53,-0.13525,0.00011,12.2536]
[1780204748155,34.74,74100.45,2.53,-0.13539,0.00011,12.26169]
[1780204753191,34.75,74092.35,2.53,-0.13629,0.00011,12.31651]
[1780204758226,34.75,74092.35,2.53,-0.1363,0.00011,12.31668]
[1780204765275,34.75,74089.96,2.53,-0.13656,0.00011,12.33286]
[1780204770309,34.75,74086.27,2.53,-0.13697,0.00011,12.35752]
[1780204775730,34.74,74086.71,2.53,-0.13688,0.00011,12.35002]
[1780204781388,34.74,74085.84,2.53,-0.13698,0.00011,12.35573]
[1780204790450,34.74,74084.46,2.53,-0.13713,0.00011,12.36473]
[1780204795870,34.74,74083.7,2.53,-0.13721,0.00011,12.36967]
[1780204801527,34.74,74084.22,2.53,-0.13715,0.00011,12.36602]
[1780204806561,34.74,74083.57,2.53,-0.13722,0.00011,12.37036]
[1780204811602,34.74,74084.26,2.53,-0.13715,0.00011,12.36575]
[1780204817330,34.74,74084.1,2.53,-0.13716,0.00011,12.36687]
[1780204822677,34.74,74084.36,2.53,-0.13714,0.00011,12.36512]
[1780204827721,34.74,74083.05,2.53,-0.13728,0.00011,12.37389]
[1780204832749,34.74,74082.67,2.53,-0.13728,0.00011,12.37197]
[1780204837784,34.74,74081.83,2.53,-0.13738,0.00011,12.37759]
[1780204845481,34.74,74082.18,2.53,-0.13734,0.00011,12.3752]
[1780204851882,34.74,74089.02,2.53,-0.13658,0.00011,12.32936]
[1780204856918,34.74,74089.94,2.53,-0.13648,0.00011,12.32337]
[1780204862966,34.74,74090.89,2.53,-0.13637,0.00011,12.31717]
[1780204869008,34.74,74092.76,2.53,-0.13617,0.00011,12.30474]
[1780204874042,34.74,74093.78,2.53,-0.13606,0.00011,12.29803]
[1780204879077,34.75,74094.35,2.53,-0.136,0.00011,12.29447]
[1780204884111,34.75,74094.43,2.53,-0.13599,0.00011,12.29426]
[1780204891162,34.75,74094.26,2.53,-0.13598,0.00011,12.29152]
[1780204896196,34.75,74094.87,2.53,-0.13592,0.00011,12.28784]
[1780204901232,34.75,74095.03,2.53,-0.13591,0.00011,12.28725]
[1780204906267,34.75,74094.99,2.53,-0.13592,0.00011,12.28803]
[1780204916718,34.75,74094.69,2.53,-0.13597,0.00011,12.29106]
[1780204921372,34.75,74085.17,2.53,-0.13704,0.00011,12.35547]
[1780204926412,34.75,74093.27,2.53,-0.13614,0.00011,12.30104]
[1780204933455,34.76,74094.31,2.53,-0.13603,0.00011,12.29462]
[1780204938491,34.76,74094.83,2.53,-0.13598,0.00011,12.29157]
[1780204944535,34.76,74095.09,2.53,-0.13596,0.00011,12.29036]
[1780204950574,34.76,74094.9,2.53,-0.13599,0.00011,12.29213]
[1780204955611,34.76,74094.22,2.53,-0.13603,0.00011,12.29272]
[1780204961654,34.76,74093.38,2.53,-0.13614,0.00011,12.29888]
[1780204967069,34.76,74089.63,2.53,-0.13656,0.00011,12.32453]
[1780204972490,34.76,74089.08,2.53,-0.13663,0.00011,12.3285]
[1780204978639,34.76,74090.04,2.53,-0.13653,0.00011,12.32247]
[1780204987210,34.77,74088.89,2.53,-0.13667,0.00011,12.33095]
[1780204992872,34.77,74087.97,2.53,-0.13678,0.00011,12.33757]
[1780204999921,34.77,74087.18,2.53,-0.13687,0.00011,12.34329]
[1780205004956,34.77,74087.29,2.53,-0.13686,0.00011,12.3428]
[1780205010999,34.77,74087.83,2.53,-0.13681,0.00011,12.33948]
[1780205016032,34.77,74088.51,2.53,-0.1367,0.00011,12.33083]
[1780205024111,34.77,74088.48,2.53,-0.13671,0.00011,12.33157]
[1780205029146,34.77,74087.92,2.53,-0.13678,0.00011,12.33567]
[1780205037561,34.77,74088.26,2.53,-0.13675,0.00011,12.33399]
[1780205043245,34.77,74087.87,2.53,-0.1368,0.00011,12.33696]
[1780205050296,34.78,74087.43,2.53,-0.13686,0.00011,12.34037]
[1780205055329,34.78,74088.06,2.53,-0.13679,0.00011,12.33645]
[1780205061374,34.78,74086.84,2.53,-0.13693,0.00011,12.34503]
[1780205066410,34.78,74086.42,2.53,-0.13698,0.00011,12.34805]
[1780205071446,34.78,74083.7,2.53,-0.13725,0.00011,12.36204]
[1780205078495,34.78,74083.68,2.53,-0.13725,0.00011,12.36203]
[1780205083530,34.78,74078.66,2.53,-0.13781,0.00011,12.39556]
[1780205088564,34.78,74078.66,2.53,-0.13781,0.00011,12.39518]
[1780205094606,34.78,74078.4,2.53,-0.13783,0.00011,12.39658]
[1780205101658,34.77,74078.82,2.53,-0.13778,0.00011,12.39342]
[1780205107274,34.77,74078.22,2.53,-0.13784,0.00011,12.39729]
[1780205113742,34.77,74078.18,2.53,-0.13784,0.00011,12.39729]
[1780205119415,34.77,74078.34,2.53,-0.13782,0.00011,12.39613]
[1780205125555,34.77,74075.84,2.53,-0.1381,0.00011,12.41285]
[1780205130861,34.77,74076.07,2.53,-0.13807,0.00011,12.4111]
[1780205138269,34.77,74076.28,2.53,-0.13801,0.00011,12.40517]
[1780205145726,34.77,74076.28,2.53,-0.13801,0.00011,12.40511]
[1780205154024,34.77,74072.29,2.53,-0.13845,0.00011,12.43178]
[1780205160018,34.77,74069.91,2.53,-0.13872,0.00011,12.44765]
[1780205165102,34.77,74069.97,2.53,-0.13871,0.00011,12.44693]
[1780205170135,34.77,74063.13,2.53,-0.13948,0.00011,12.49269]
[1780205175147,34.77,74062.09,2.53,-0.13959,0.00011,12.49936]
[1780205180205,34.77,74063.94,2.53,-0.13937,0.00011,12.48647]
[1780205185364,34.77,74063.7,2.53,-0.1394,0.00011,12.48785]
[1780205191291,34.77,74059.62,2.53,-0.13981,0.00011,12.51039]
[1780205196326,34.76,74057.26,2.53,-0.14007,0.00011,12.52566]
[1780205201360,34.76,74051.36,2.53,-0.14073,0.00011,12.56464]
[1780205206397,34.76,74046.36,2.53,-0.14128,0.00011,12.59727]
[1780205211432,34.76,74040.54,2.53,-0.14193,0.00011,12.63517]
[1780205216467,34.75,74039.05,2.53,-0.14207,0.00012,12.6439]
[1780205221502,34.75,74039.04,2.53,-0.14206,0.00012,12.64293]
[1780205226536,34.75,74044.79,2.53,-0.14137,0.00011,12.6024]
[1780205231573,34.74,74045.49,2.53,-0.14126,0.00011,12.59601]
[1780205236607,34.74,74043.16,2.53,-0.1415,0.00011,12.61009]
[1780205245672,34.73,74041.81,2.53,-0.14161,0.00011,12.6162]
[1780205250705,34.73,74047.64,2.53,-0.14091,0.00011,12.57533]
[1780205255741,34.72,74047.42,2.53,-0.14088,0.00011,12.57104]
[1780205260778,34.72,74047.63,2.53,-0.14083,0.00011,12.56805]
[1780205265815,34.72,74053.67,2.53,-0.14012,0.00011,12.52621]
[1780205272871,34.71,74051.41,2.53,-0.14036,0.00011,12.54011]
[1780205277899,34.71,74049.59,2.53,-0.14055,0.00011,12.55143]
[1780205283944,34.71,74050.31,2.53,-0.14045,0.00011,12.54544]
[1780205289324,34.71,74051.63,2.53,-0.14028,0.00011,12.53564]
[1780205295018,34.7,74051.67,2.53,-0.14026,0.00011,12.53433]
[1780205302068,34.7,74053.96,2.53,-0.13998,0.00011,12.51784]
[1780205307176,34.7,74055.09,2.53,-0.13985,0.00011,12.5098]
[1780205313144,34.7,74054.21,2.53,-0.13989,0.00011,12.51027]
[1780205318181,34.7,74058.14,2.53,-0.13943,0.00011,12.48311]
[1780205323218,34.7,74056.97,2.53,-0.13956,0.00011,12.49052]
[1780205328253,34.69,74056.34,2.53,-0.13962,0.00011,12.49424]
[1780205333286,34.69,74053.81,2.53,-0.1399,0.00011,12.51073]
[1780205338322,34.69,74054.24,2.53,-0.13984,0.00011,12.50717]
[1780205343357,34.69,74054.02,2.53,-0.13985,0.00011,12.50799]
[1780205348391,34.69,74056.89,2.53,-0.13952,0.00011,12.48798]
[1780205349762,34.69,74065.89,2.53,-0.1385,0.00011,12.4271]
[1780205355443,34.69,74068.81,2.53,-0.13816,0.00011,12.40724]
[1780205360475,34.69,74070.69,2.53,-0.13795,0.00011,12.39447]
[1780205368531,34.69,74070.76,2.53,-0.13794,0.00011,12.39381]
[1780205376587,34.69,74070.72,2.53,-0.1379,0.00011,12.3894]
[1780205381623,34.69,74079.58,2.53,-0.1369,0.00011,12.32947]
[1780205387664,34.69,74085.42,2.53,-0.13625,0.00011,12.29057]
[1780205392699,34.69,74085.46,2.53,-0.13626,0.00011,12.29077]
[1780205397735,34.69,74084.97,2.53,-0.13632,0.00011,12.29455]
[1780205400755,34.69,74075.08,2.53,-0.13743,0.00011,12.36145]
[1780205406798,34.69,74071.81,2.53,-0.1378,0.00011,12.38337]
[1780205411834,34.69,74073.37,2.53,-0.13762,0.00011,12.37265]
[1780205416871,34.69,74076.7,2.53,-0.13724,0.00011,12.34999]
[1780205422911,34.69,74075.41,2.53,-0.13738,0.00011,12.35852]
[1780205427945,34.69,74075.54,2.53,-0.13737,0.00011,12.35745]
[1780205432981,34.69,74083.17,2.53,-0.13647,0.00011,12.30149]
[1780205438016,34.69,74091.27,2.53,-0.13557,0.00011,12.24712]
[1780205443052,34.69,74090.6,2.53,-0.13565,0.00011,12.25231]
[1780205448086,34.69,74089.67,2.53,-0.13577,0.00011,12.25921]
[1780205454127,34.69,74090.57,2.53,-0.13568,0.00011,12.25406]
[1780205459162,34.7,74088.01,2.53,-0.13598,0.00011,12.27207]
[1780205464197,34.7,74087.4,2.53,-0.13606,0.00011,12.27694]
[1780205469232,34.7,74087.19,2.53,-0.1361,0.00011,12.27914]
[1780205474267,34.7,74085.77,2.53,-0.13627,0.00011,12.28946]
[1780205480679,34.7,74085.15,2.53,-0.13635,0.00011,12.29449]
[1780205486352,34.7,74084.28,2.53,-0.13646,0.00011,12.30106]
[1780205491785,34.71,74083.78,2.53,-0.13652,0.00011,12.30483]
[1780205500824,34.71,74082.27,2.53,-0.13667,0.00011,12.31155]
[1780205506491,34.71,74083.04,2.53,-0.13659,0.00011,12.30685]
[1780205512535,34.71,74081.95,2.53,-0.13672,0.00011,12.31461]
[1780205520048,34.71,74082.47,2.53,-0.13666,0.00011,12.31138]
[1780205529652,34.71,74082.41,2.53,-0.13669,0.00011,12.31307]
[1780205532673,34.71,74072.67,2.53,-0.13779,0.00011,12.37889]
[1780205537707,34.71,74066.79,2.53,-0.13845,0.00011,12.41833]
[1780205544450,34.71,74066.49,2.53,-0.13848,0.00011,12.42011]
[1780205551626,34.71,74064.69,2.53,-0.13868,0.00011,12.43184]
[1780205556842,34.71,74067.03,2.53,-0.13836,0.00011,12.4107]
[1780205560869,34.71,74057.97,2.53,-0.13938,0.00011,12.4715]
[1780205565904,34.71,74056.81,2.53,-0.1395,0.00011,12.47842]
[1780205570939,34.7,74055.88,2.53,-0.13959,0.00011,12.48372]
[1780205575975,34.7,74056.96,2.53,-0.13945,0.00011,12.47543]
[1780205581011,34.7,74056.66,2.53,-0.13947,0.00011,12.47649]
[1780205586045,34.7,74055.76,2.53,-0.13955,0.00011,12.48154]
[1780205591454,34.69,74055.78,2.53,-0.13953,0.00011,12.48014]
[1780205597122,34.69,74055.8,2.53,-0.13951,0.00011,12.47879]
[1780205602161,34.69,74054.43,2.53,-0.13965,0.00011,12.48706]
[1780205608202,34.68,74053.84,2.53,-0.13969,0.00011,12.48976]
[1780205613422,34.68,74053.95,2.53,-0.13963,0.00011,12.48377]
[1780205621665,34.68,74052.89,2.53,-0.13972,0.00011,12.48917]
[1780205627632,34.68,74046.89,2.53,-0.14038,0.00011,12.52859]
[1780205632713,34.67,74047.82,2.53,-0.14026,0.00011,12.521]
[1780205637834,34.67,74047.95,2.53,-0.14022,0.00011,12.51884]
[1780205642905,34.67,74048.85,2.53,-0.1401,0.00011,12.5115]
[1780205645461,34.66,74059.33,2.53,-0.13889,0.00011,12.43981]
[1780205650497,34.66,74060.45,2.53,-0.13875,0.00011,12.43161]
[1780205655532,34.66,74058.65,2.53,-0.13895,0.00011,12.44317]
[1780205661945,34.66,74057.72,2.53,-0.13904,0.00011,12.44871]
[1780205668624,34.66,74057.67,2.53,-0.13903,0.00011,12.44821]
[1780205673659,34.66,74056.74,2.53,-0.13909,0.00011,12.44948]
[1780205678693,34.65,74057.62,2.53,-0.13898,0.00011,12.44297]
[1780205683729,34.65,74057.52,2.53,-0.13898,0.00011,12.44308]
[1780205688763,34.65,74056.75,2.53,-0.13906,0.00011,12.44772]
[1780205695812,34.65,74056.77,2.53,-0.13905,0.00011,12.44681]
[1780205700847,34.65,74057.53,2.53,-0.13895,0.00011,12.44114]
[1780205708903,34.65,74057.71,2.53,-0.13892,0.00011,12.43922]
[1780205714946,34.65,74057.57,2.53,-0.13893,0.00011,12.43963]
[1780205719980,34.64,74054.19,2.53,-0.1393,0.00011,12.462]
[1780205725017,34.64,74055.09,2.53,-0.13919,0.00011,12.45531]
[1780205731058,34.64,74055.29,2.53,-0.13912,0.00011,12.44882]
[1780205733201,34.64,74070.64,2.53,-0.13737,0.00011,12.34479]
[1780205736093,34.64,74082.53,2.53,-0.13604,0.00011,12.26453]
[1780205741129,34.64,74081.72,2.53,-0.13614,0.00011,12.2708]
[1780205746539,34.64,74082.9,2.53,-0.13601,0.00011,12.26307]
[1780205751597,34.64,74082.48,2.53,-0.13605,0.00011,12.26554]
[1780205758249,34.64,74083.22,2.53,-0.13596,0.00011,12.26003]
[1780205764291,34.64,74082.83,2.53,-0.136,0.00011,12.2622]
[1780205769329,34.64,74082.43,2.53,-0.13604,0.00011,12.26455]
[1780205776377,34.64,74083.11,2.53,-0.13595,0.00011,12.25948]
[1780205781412,34.64,74084.25,2.53,-0.13582,0.00011,12.25148]
[1780205787455,34.64,74083.92,2.53,-0.13585,0.00011,12.25334]
[1780205792863,34.64,74083.9,2.53,-0.13581,0.00011,12.2488]
[1780205798531,34.64,74083.86,2.53,-0.13581,0.00011,12.24886]
[1780205803567,34.64,74084.09,2.53,-0.13578,0.00011,12.24713]
[1780205808601,34.64,74085.44,2.53,-0.13563,0.00011,12.23787]
[1780205813637,34.63,74085.94,2.53,-0.13557,0.00011,12.2344]
[1780205818672,34.63,74084.81,2.53,-0.1357,0.00011,12.24193]
[1780205823707,34.63,74076.2,2.53,-0.13666,0.00011,12.29981]
[1780205828741,34.63,74069.72,2.53,-0.13739,0.00011,12.34345]
[1780205831200,34.63,74068.04,2.53,-0.13758,0.00011,12.35486]
[1780205831298,34.63,74066.99,2.53,-0.1377,0.00011,12.362]
[1780205833726,34.63,74066.66,2.53,-0.13773,0.00011,12.36431]
[1780205834341,34.63,74065.31,2.53,-0.13789,0.00011,12.3735]
[1780205839366,34.63,74062.11,2.53,-0.13825,0.00011,12.39519]
[1780205844403,34.63,74058.46,2.53,-0.13866,0.00011,12.41976]
[1780205849427,34.63,74057.98,2.53,-0.13871,0.00011,12.42262]
[1780205854469,34.63,74056.52,2.53,-0.13884,0.00011,12.42783]
[1780205859496,34.63,74048.33,2.53,-0.13977,0.00011,12.48312]
[1780205864550,34.63,74048.46,2.53,-0.13975,0.00011,12.48205]
[1780205869557,34.63,74050.43,2.53,-0.13951,0.00011,12.46807]
[1780205874571,34.63,74046.68,2.53,-0.13993,0.00011,12.49276]
[1780205879581,34.63,74041.72,2.53,-0.14049,0.00011,12.5259]
[1780205884591,34.63,74039.91,2.53,-0.14069,0.00011,12.53774]
[1780205889637,34.63,74036.06,2.53,-0.14113,0.00012,12.5638]
[1780205894647,34.63,74036.28,2.53,-0.14111,0.00012,12.56266]
[1780205899672,34.63,74036.86,2.53,-0.14105,0.00012,12.55877]
[1780205904729,34.63,74037.34,2.53,-0.14098,0.00012,12.55484]
[1780205909748,34.62,74038.15,2.53,-0.14087,0.00011,12.54832]
[1780205914783,34.62,74037.92,2.53,-0.14084,0.00012,12.54422]
[1780205919804,34.62,74029.87,2.53,-0.14175,0.00012,12.59761]
[1780205924851,34.62,74031.42,2.53,-0.14156,0.00012,12.58677]
[1780205929864,34.61,74032.32,2.53,-0.14145,0.00012,12.58033]
[1780205934893,34.61,74032.12,2.53,-0.14147,0.00012,12.58144]
[1780205939923,34.61,74032.88,2.53,-0.14138,0.00012,12.57609]
[1780205944930,34.61,74025.5,2.53,-0.14223,0.00012,12.62568]
[1780205949977,34.61,74027.46,2.53,-0.14199,0.00012,12.61187]
[1780205955018,34.61,74028.83,2.53,-0.14183,0.00012,12.60213]
[1780205960021,34.61,74029.76,2.53,-0.14171,0.00012,12.59539]
[1780205965032,34.61,74030.12,2.53,-0.14166,0.00012,12.59249]
[1780205970042,34.61,74028.95,2.53,-0.14179,0.00012,12.60004]
[1780205975063,34.61,74028.83,2.53,-0.14176,0.00012,12.59592]
[1780205980116,34.6,74029.55,2.53,-0.14166,0.00012,12.59052]
[1780205985121,34.6,74029.51,2.53,-0.14166,0.00012,12.59046]
[1780205990155,34.6,74029.8,2.53,-0.14162,0.00012,12.58806]
[1780205995191,34.6,74029.8,2.53,-0.14162,0.00012,12.58778]
[1780206000203,34.6,74027.73,2.53,-0.14185,0.00012,12.6015]
[1780206005255,34.6,74028.22,2.53,-0.14179,0.00012,12.59777]
[1780206010305,34.6,74028.63,2.53,-0.14174,0.00012,12.59471]
[1780206015372,34.6,74028.63,2.53,-0.14173,0.00012,12.59429]
[1780206020438,34.6,74027.87,2.53,-0.14181,0.00012,12.59901]
[1780206025439,34.6,74027.08,2.53,-0.1419,0.00012,12.60397]
[1780206030485,34.6,74027.63,2.53,-0.14182,0.00012,12.59973]
[1780206035496,34.59,74027.63,2.53,-0.14176,0.00012,12.59381]
[1780206040523,34.59,74027.3,2.53,-0.14178,0.00012,12.59474]
[1780206045552,34.58,74027.25,2.53,-0.14175,0.00012,12.59313]
[1780206050601,34.58,74027.55,2.53,-0.14169,0.00012,12.58949]
[1780206055620,34.58,74027.53,2.53,-0.14166,0.00012,12.58802]
[1780206060639,34.57,74027.11,2.53,-0.14169,0.00012,12.58924]
[1780206065661,34.57,74027.61,2.53,-0.1416,0.00012,12.58423]
[1780206070694,34.57,74027.79,2.53,-0.14156,0.00012,12.58182]
[1780206075694,34.56,74027.52,2.53,-0.14157,0.00012,12.58258]
[1780206080723,34.56,74027.52,2.53,-0.14156,0.00012,12.58151]
[1780206085777,34.56,74026.28,2.53,-0.14168,0.00012,12.58888]
[1780206090784,34.55,74026.98,2.53,-0.14158,0.00012,12.58305]
[1780206095810,34.55,74026.31,2.53,-0.1416,0.00012,12.58188]
[1780206100831,34.55,74027.07,2.53,-0.14149,0.00012,12.57568]
[1780206105839,34.55,74027.12,2.53,-0.14147,0.00012,12.57431]
[1780206110893,34.54,74026.67,2.53,-0.14151,0.00012,12.57652]
[1780206115923,34.54,74026.72,2.53,-0.14149,0.00012,12.57515]
[1780206120934,34.54,74027.28,2.53,-0.14141,0.00012,12.57035]
[1780206125970,34.54,74027.28,2.53,-0.14139,0.00012,12.56916]
[1780206130974,34.53,74026.37,2.53,-0.14147,0.00012,12.5742]
[1780206136060,34.53,74025.75,2.53,-0.14153,0.00012,12.57732]
[1780206141067,34.53,74026.44,2.53,-0.14143,0.00012,12.57167]
[1780206144701,34.53,74017.31,2.53,-0.14247,0.00012,12.63286]
[1780206149708,34.52,74013.84,2.53,-0.14286,0.00012,12.65569]
[1780206154753,34.52,74011.56,2.53,-0.14307,0.00012,12.66578]
[1780206159843,34.52,74010.67,2.53,-0.14318,0.00012,12.67172]
[1780206164860,34.52,74007.11,2.53,-0.14359,0.00012,12.69608]
[1780206169872,34.52,74002.13,2.53,-0.14418,0.00012,12.73002]
[1780206174907,34.52,74001.71,2.53,-0.14423,0.00012,12.73275]
[1780206179947,34.52,73999.74,2.53,-0.14445,0.00012,12.74604]
[1780206184994,34.52,73996.84,2.53,-0.14479,0.00012,12.76564]
[1780206188653,34.52,74006.8,2.53,-0.14362,0.00012,12.69768]
[1780206193728,34.52,74011.15,2.53,-0.14311,0.00012,12.66786]
[1780206198816,34.52,74009.49,2.53,-0.14327,0.00012,12.67721]
[1780206203902,34.51,74004.94,2.53,-0.14376,0.00012,12.70572]
[1780206208953,34.5,74001.39,2.53,-0.14414,0.00012,12.72776]
[1780206213967,34.5,73995.5,2.53,-0.14478,0.00012,12.76228]
[1780206218977,34.5,73994.86,2.53,-0.14483,0.00012,12.76536]
[1780206224021,34.5,73991.36,2.53,-0.14522,0.00012,12.7882]
[1780206229063,34.49,73990.35,2.53,-0.14532,0.00012,12.79352]
[1780206234065,34.49,73993.31,2.53,-0.14495,0.00012,12.77211]
[1780206239116,34.49,73992.64,2.53,-0.14501,0.00012,12.77586]
[1780206244190,34.48,73996.89,2.53,-0.14448,0.00012,12.74492]
[1780206249193,34.48,73996.72,2.53,-0.14448,0.00012,12.74462]
[1780206252362,34.47,73996.71,2.53,-0.14445,0.00012,12.74323]
[1780206252455,34.47,73996.71,2.53,-0.14445,0.00012,12.74323]
[1780206252709,34.47,73996.76,2.53,-0.14445,0.00012,12.74289]
[1780206255305,34.47,74002.92,2.53,-0.14371,0.00012,12.70019]
[1780206255318,34.47,74002.92,2.53,-0.14371,0.00012,12.70019]
[1780206255727,34.47,74002.43,2.53,-0.14376,0.00012,12.70323]
[1780206262777,34.47,74004.11,2.53,-0.14353,0.00012,12.68931]
[1780206272846,34.46,74006.2,2.53,-0.1432,0.00012,12.66789]
[1780206277881,34.45,74004.96,2.53,-0.14331,0.00012,12.67444]
[1780206285526,34.45,74005.53,2.53,-0.14323,0.00012,12.66958]
[1780206287374,34.45,74003.39,2.53,-0.14345,0.00012,12.68257]
[1780206287440,34.45,74003.39,2.53,-0.14345,0.00012,12.68257]
[1780206293825,34.44,74001.33,2.53,-0.14366,0.00012,12.69481]
[1780206303070,34.44,74008.89,2.53,-0.14273,0.00012,12.64035]
[1780206306478,34.44,74005.92,2.53,-0.14306,0.00012,12.66003]
[1780206306579,34.44,74005.92,2.53,-0.14306,0.00012,12.66003]
[1780206306586,34.44,74005.92,2.53,-0.14306,0.00012,12.66003]
[1780206306777,34.43,74006.55,2.53,-0.14299,0.00012,12.65545]
[1780206312135,34.43,74006.89,2.53,-0.14292,0.00012,12.65148]
[1780206317169,34.43,74005.77,2.53,-0.14303,0.00012,12.65776]
[1780206322209,34.42,74003.72,2.53,-0.14324,0.00012,12.67032]
[1780206327243,34.42,74004.01,2.53,-0.14319,0.00012,12.66692]
[1780206332279,34.42,74002.09,2.53,-0.14336,0.00012,12.6748]
[1780206338321,34.42,74003.11,2.53,-0.14323,0.00012,12.6674]
[1780206343356,34.42,74001.89,2.53,-0.14337,0.00012,12.67534]
[1780206348390,34.42,74002.42,2.53,-0.1433,0.00012,12.67132]
[1780206353426,34.41,74002.33,2.53,-0.1433,0.00012,12.67157]
[1780206359467,34.41,74001.52,2.53,-0.14339,0.00012,12.67661]
[1780206364504,34.41,74001.71,2.53,-0.14336,0.00012,12.67484]
[1780206369538,34.41,74002.42,2.53,-0.14327,0.00012,12.66948]
[1780206374574,34.41,74000.95,2.53,-0.14343,0.00012,12.67899]
[1780206379868,34.41,73996.53,2.53,-0.14394,0.00012,12.70859]
[1780206385652,34.4,73994.92,2.53,-0.14411,0.00012,12.71836]
[1780206390685,34.4,73993.42,2.53,-0.14427,0.00012,12.72772]
[1780206395721,34.4,73997.96,2.53,-0.14368,0.00012,12.69137]
[1780206400755,34.4,73998.12,2.53,-0.14365,0.00012,12.68956]
[1780206403836,34.4,73998.54,2.53,-0.1436,0.00012,12.68641]
[1780206403856,34.4,73998.54,2.53,-0.1436,0.00012,12.68641]
[1780206403885,34.4,73998.54,2.53,-0.1436,0.00012,12.68641]
[1780206403983,34.4,73998.31,2.53,-0.14362,0.00012,12.68771]
[1780206412839,34.39,73996.4,2.53,-0.14383,0.00012,12.69957]
[1780206417875,34.39,73994.11,2.53,-0.14408,0.00012,12.71442]
[1780206422910,34.39,73990.62,2.53,-0.14448,0.00012,12.73734]
[1780206427945,34.39,73991.95,2.53,-0.1443,0.00012,12.72721]
[1780206434993,34.38,73991.37,2.53,-0.14434,0.00012,12.72954]
[1780206440272,34.38,73991.77,2.53,-0.14429,0.00012,12.7262]
[1780206447442,34.38,73992.81,2.53,-0.14413,0.00012,12.7173]
[1780206454126,34.37,73993.04,2.53,-0.14405,0.00012,12.70997]
[1780206459161,34.37,73992.9,2.53,-0.14405,0.00012,12.71001]
[1780206464196,34.37,73992.76,2.53,-0.14404,0.00012,12.70982]
[1780206469232,34.36,73992.89,2.53,-0.144,0.00012,12.70698]
[1780206475274,34.36,73992.45,2.53,-0.14401,0.00012,12.70767]
[1780206482322,34.35,73993.4,2.53,-0.14385,0.00012,12.69852]
[1780206487722,34.35,73993.74,2.53,-0.14378,0.00012,12.69434]
[1780206494407,34.34,73994.85,2.53,-0.14362,0.00012,12.685]
[1780206499596,34.34,73994.62,2.53,-0.14363,0.00012,12.68567]
[1780206505483,34.34,73994.46,2.53,-0.14363,0.00012,12.68524]
[1780206510520,34.33,73993.12,2.53,-0.14376,0.00012,12.69292]
[1780206516086,34.33,73993.06,2.53,-0.1437,0.00012,12.6875]
[1780206521598,34.33,73993.7,2.53,-0.14359,0.00012,12.68098]
[1780206526633,34.32,73994.02,2.53,-0.14354,0.00012,12.67771]
[1780206531669,34.32,73994.59,2.53,-0.14345,0.00012,12.67276]
[1780206538075,34.32,73994.38,2.53,-0.14344,0.00012,12.67229]
[1780206543752,34.31,73993.81,2.53,-0.14348,0.00012,12.6746]
[1780206549264,34.31,73993.87,2.53,-0.14345,0.00012,12.6726]
[1780206556385,34.31,73993.87,2.53,-0.14345,0.00012,12.67228]
[1780206561878,34.3,73995.24,2.53,-0.14322,0.00012,12.65912]
[1780206567921,34.29,73994.39,2.53,-0.14329,0.00012,12.66319]
[1780206571984,34.29,74002.69,2.53,-0.14226,0.00012,12.60073]
[1780206577990,34.29,74003.52,2.53,-0.14214,0.00012,12.59378]
[1780206586046,34.28,74003.69,2.53,-0.1421,0.00012,12.59115]
[1780206588879,34.28,74006.28,2.53,-0.14179,0.00012,12.57305]
[1780206588892,34.28,74006.28,2.53,-0.14179,0.00012,12.57305]
[1780206589067,34.28,74008.86,2.53,-0.14148,0.00012,12.55522]
[1780206594776,34.28,74009.52,2.53,-0.1414,0.00012,12.55007]
[1780206599145,34.28,74000.22,2.53,-0.14247,0.00012,12.61323]
[1780206604178,34.28,73994.58,2.53,-0.14312,0.00012,12.65061]
[1780206611227,34.27,73994.92,2.53,-0.14305,0.00012,12.64658]
[1780206617270,34.27,73998.87,2.53,-0.14256,0.00012,12.61812]
[1780206623311,34.27,73996.11,2.53,-0.14286,0.00012,12.63561]
[1780206628718,34.26,73993.2,2.53,-0.14318,0.00012,12.65439]
[1780206634390,34.26,73993.68,2.53,-0.14306,0.00012,12.64515]
[1780206639426,34.26,73997.81,2.53,-0.14256,0.00012,12.61571]
[1780206644461,34.25,73997.75,2.53,-0.14255,0.00012,12.6151]
[1780206650120,34.25,73997.95,2.53,-0.14251,0.00012,12.61302]
[1780206655648,34.25,74001.43,2.53,-0.14209,0.00012,12.58859]
[1780206661135,34.25,74003.44,2.53,-0.14185,0.00012,12.57407]
[1780206666615,34.25,74009.21,2.53,-0.14116,0.00012,12.53388]
[1780206668063,34.25,74009.21,2.53,-0.14116,0.00012,12.53388]
[1780206668738,34.25,74009.12,2.53,-0.14117,0.00012,12.53441]
[1780206668837,34.25,74008.97,2.53,-0.14119,0.00012,12.53536]
[1780206670063,34.25,74008.97,2.53,-0.14119,0.00012,12.53536]
[1780206670070,34.25,74009.0,2.53,-0.14118,0.00012,12.53507]
[1780206676686,34.25,74009.0,2.53,-0.14117,0.00012,12.53451]
[1780206681721,34.24,74007.26,2.53,-0.14137,0.00012,12.546]
[1780206686755,34.24,74006.4,2.53,-0.14146,0.00012,12.55143]
[1780206691794,34.24,74008.29,2.53,-0.14119,0.00012,12.53362]
[1780206696828,34.24,74007.35,2.53,-0.1413,0.00012,12.53963]
[1780206702871,34.24,74006.81,2.53,-0.14135,0.00012,12.5427]
[1780206707909,34.24,74004.3,2.53,-0.14163,0.00012,12.55934]
[1780206712942,34.24,73996.51,2.53,-0.14254,0.00012,12.61241]
[1780206718986,34.24,73994.15,2.53,-0.14281,0.00012,12.62796]
[1780206724022,34.23,73992.66,2.53,-0.14297,0.00012,12.63728]
[1780206729058,34.23,73987.74,2.53,-0.14354,0.00012,12.67033]
[1780206729989,34.23,73987.74,2.53,-0.14354,0.00012,12.67033]
[1780206730064,34.23,73986.7,2.53,-0.14366,0.00012,12.6774]
[1780206731983,34.23,73986.54,2.53,-0.14368,0.00012,12.67843]
[1780206731995,34.23,73986.54,2.53,-0.14368,0.00012,12.67843]
[1780206732079,34.23,73986.96,2.53,-0.14362,0.00012,12.67548]
[1780206737114,34.23,73986.79,2.53,-0.14364,0.00012,12.67634]
[1780206742149,34.23,73982.42,2.53,-0.14415,0.00012,12.70616]
[1780206745411,34.23,73979.41,2.53,-0.14451,0.00012,12.727]
[1780206746973,34.23,73978.46,2.53,-0.14463,0.00012,12.73361]
[1780206747184,34.23,73978.33,2.53,-0.14464,0.00012,12.73457]
[1780206752220,34.23,73978.8,2.53,-0.14455,0.00012,12.72724]
[1780206754541,34.23,73978.98,2.53,-0.14453,0.00012,12.72608]
[1780206754612,34.23,73979.09,2.53,-0.14452,0.00012,12.72548]
[1780206759638,34.23,73979.38,2.53,-0.1445,0.00012,12.72432]
[1780206765309,34.24,73980.73,2.53,-0.14436,0.00012,12.71597]
[1780206770344,34.24,73981.97,2.53,-0.14423,0.00012,12.70846]
[1780206775379,34.24,73981.71,2.53,-0.14428,0.00012,12.71126]
[1780206781195,34.24,73981.0,2.53,-0.14438,0.00012,12.7171]
[1780206787000,34.25,73978.24,2.53,-0.14472,0.00012,12.73695]
[1780206792215,34.25,73971.66,2.53,-0.14552,0.00012,12.7829]
[1780206797533,34.25,73965.34,2.53,-0.14628,0.00012,12.82666]
[1780206802568,34.25,73964.47,2.53,-0.14638,0.00012,12.83273]
[1780206808510,34.25,73964.57,2.53,-0.14637,0.00012,12.8321]
[1780206813649,34.25,73964.18,2.53,-0.14638,0.00012,12.8304]
[1780206818680,34.25,73963.76,2.53,-0.14643,0.00012,12.8333]
[1780206823716,34.25,73963.67,2.53,-0.14644,0.00012,12.83389]
[1780206830131,34.25,73964.04,2.53,-0.1464,0.00012,12.83136]
[1780206835801,34.25,73964.08,2.53,-0.14639,0.00012,12.8311]
[1780206841841,34.25,73964.59,2.53,-0.14633,0.00012,12.82766]
[1780206846877,34.25,73964.01,2.53,-0.1464,0.00012,12.83171]
[1780206851912,34.25,73963.98,2.53,-0.14641,0.00012,12.83203]
[1780206858241,34.25,73963.95,2.53,-0.14641,0.00012,12.83235]
[1780206867331,34.25,73964.05,2.53,-0.1464,0.00012,12.83177]
[1780206875075,34.25,73964.06,2.53,-0.14637,0.00012,12.82777]
[1780206880488,34.25,73964.55,2.53,-0.14632,0.00012,12.8247]
[1780206886152,34.25,73964.46,2.53,-0.14633,0.00012,12.82558]
[1780206891185,34.25,73970.23,2.53,-0.14565,0.00012,12.78639]
[1780206898221,34.25,73969.83,2.53,-0.1457,0.00012,12.78945]
[1780206905927,34.26,73969.28,2.53,-0.14578,0.00012,12.794]
[1780206911331,34.26,73968.75,2.53,-0.14586,0.00012,12.79842]
[1780206917438,34.26,73968.6,2.53,-0.14588,0.00012,12.79978]
[1780206924423,34.26,73958.07,2.53,-0.14715,0.00012,12.87256]
[1780206929456,34.26,73961.58,2.53,-0.14673,0.00012,12.84842]
[1780206935498,34.26,73962.89,2.53,-0.14654,0.00012,12.83515]
[1780206941543,34.26,73961.07,2.53,-0.14676,0.00012,12.8478]
[1780206947583,34.26,73962.84,2.53,-0.14655,0.00012,12.83586]
[1780206952717,34.26,73964.54,2.53,-0.14635,0.00012,12.82434]
[1780206958660,34.26,73969.27,2.53,-0.14579,0.00012,12.79236]
[1780206965487,34.26,73969.28,2.53,-0.14579,0.00012,12.79256]
[1780206971125,34.27,73970.82,2.53,-0.14562,0.00012,12.78277]
[1780206976469,34.27,73970.82,2.53,-0.14563,0.00012,12.78313]
[1780206983835,34.27,73971.29,2.53,-0.14559,0.00012,12.78066]
[1780206988876,34.27,73972.48,2.53,-0.14545,0.00012,12.77291]
[1780206995920,34.27,73972.61,2.53,-0.14541,0.00012,12.76819]
[1780207001334,34.27,73972.48,2.53,-0.14543,0.00012,12.76951]
[1780207008238,34.27,73972.48,2.53,-0.14543,0.00012,12.76951]
[1780207016059,34.28,73972.48,2.53,-0.14545,0.00012,12.77074]
[1780207021474,34.28,73972.51,2.53,-0.14545,0.00012,12.77093]
[1780207028150,34.28,73972.51,2.53,-0.14546,0.00012,12.77132]
[1780207036237,34.28,73972.51,2.53,-0.14547,0.00012,12.77206]
[1780207041615,34.28,73972.5,2.53,-0.14548,0.00012,12.77257]
[1780207048018,34.28,73972.21,2.53,-0.14552,0.00012,12.77484]
[1780207055374,34.28,73972.26,2.53,-0.14549,0.00012,12.77064]
[1780207062313,34.28,73972.34,2.53,-0.14548,0.00012,12.77035]
[1780207068112,34.28,73972.38,2.53,-0.14548,0.00012,12.77034]
[1780207074506,34.29,73972.43,2.53,-0.14549,0.00012,12.7707]
[1780207079541,34.29,73978.12,2.53,-0.14482,0.00012,12.73213]
[1780207086590,34.29,73976.59,2.53,-0.14501,0.00012,12.74335]
[1780207091625,34.29,73976.55,2.53,-0.14502,0.00012,12.74409]
[1780207099688,34.29,73975.24,2.53,-0.14519,0.00012,12.7539]
[1780207104718,34.29,73977.22,2.53,-0.14497,0.00012,12.74073]
[1780207109753,34.29,73980.32,2.53,-0.14461,0.00012,12.72018]
[1780207114787,34.3,73982.93,2.53,-0.14427,0.00012,12.69865]
[1780207119821,34.3,73977.75,2.53,-0.1449,0.00012,12.73493]
[1780207126871,34.3,73976.19,2.53,-0.1451,0.00012,12.74647]
[1780207132330,34.3,73975.64,2.53,-0.14517,0.00012,12.75063]
[1780207138014,34.3,73975.54,2.53,-0.1452,0.00012,12.75221]
[1780207147213,34.31,73974.49,2.53,-0.14534,0.00012,12.76019]
[1780207152385,34.31,73973.09,2.53,-0.14553,0.00012,12.77096]
[1780207158328,34.31,73970.69,2.53,-0.14582,0.00012,12.78802]
[1780207164133,34.31,73972.38,2.53,-0.14563,0.00012,12.7772]
[1780207169168,34.31,73972.8,2.53,-0.14559,0.00012,12.77486]
[1780207174506,34.31,73971.51,2.53,-0.14571,0.00012,12.77968]
[1780207180245,34.32,73971.71,2.53,-0.1457,0.00012,12.779]
[1780207185280,34.32,73973.4,2.53,-0.14551,0.00012,12.76797]
[1780207192675,34.32,73973.13,2.53,-0.14556,0.00012,12.77063]
[1780207198242,34.32,73973.28,2.53,-0.14555,0.00012,12.7702]
[1780207200291,34.32,73960.37,2.53,-0.14709,0.00012,12.85881]
[1780207205359,34.32,73963.84,2.53,-0.14668,0.00012,12.83497]
[1780207206496,34.32,73960.75,2.53,-0.14705,0.00012,12.85618]
[1780207206539,34.32,73960.75,2.53,-0.14705,0.00012,12.85618]
[1780207212447,34.32,73961.39,2.53,-0.14697,0.00012,12.85173]
[1780207219523,34.32,73961.75,2.53,-0.14692,0.00012,12.84909]
[1780207224558,34.32,73962.03,2.53,-0.14689,0.00012,12.84706]
[1780207229593,34.32,73961.85,2.53,-0.14691,0.00012,12.84819]
[1780207234628,34.32,73962.26,2.53,-0.14682,0.00012,12.84082]
[1780207240670,34.32,73961.94,2.53,-0.14685,0.00012,12.84282]
[1780207252754,34.32,73962.34,2.53,-0.1468,0.00012,12.83959]
[1780207258795,34.32,73961.85,2.53,-0.14685,0.00012,12.84273]
[1780207263834,34.32,73957.79,2.53,-0.14733,0.00012,12.8703]
[1780207267673,34.32,73958.27,2.53,-0.14727,0.00012,12.86672]
[1780207267860,34.32,73958.13,2.53,-0.14729,0.00012,12.86758]
[1780207272900,34.31,73957.34,2.53,-0.14737,0.00012,12.87244]
[1780207277939,34.31,73957.61,2.53,-0.14733,0.00012,12.86989]
[1780207283306,34.31,73956.73,2.53,-0.14742,0.00012,12.87532]
[1780207288690,34.31,73957.14,2.53,-0.14736,0.00012,12.872]
[1780207294044,34.31,73958.0,2.53,-0.14721,0.00012,12.86081]
[1780207299079,34.31,73952.16,2.53,-0.1479,0.00012,12.9002]
[1780207303448,34.31,73940.66,2.53,-0.14928,0.00012,12.97886]
[1780207308775,34.3,73940.66,2.53,-0.14928,0.00012,12.97875]
[1780207314098,34.31,73937.39,2.53,-0.1497,0.00012,13.00221]
[1780207314890,34.31,73936.74,2.53,-0.14978,0.00012,13.00682]
[1780207319913,34.31,73936.6,2.53,-0.14981,0.00012,13.00845]
[1780207322879,34.31,73927.93,2.53,-0.15087,0.00012,13.06833]
[1780207327932,34.31,73935.3,2.53,-0.14998,0.00012,13.01805]
[1780207332935,34.31,73935.7,2.53,-0.14994,0.00012,13.01575]
[1780207337981,34.31,73933.5,2.53,-0.15021,0.00012,13.03124]
[1780207342984,34.31,73931.74,2.53,-0.15043,0.00012,13.04353]
[1780207348008,34.31,73932.46,2.53,-0.15034,0.00012,13.03867]
[1780207353086,34.31,73933.16,2.53,-0.15022,0.00012,13.02949]
[1780207358086,34.31,73933.41,2.53,-0.15019,0.00012,13.02785]
[1780207363125,34.31,73934.32,2.53,-0.15008,0.00012,13.02167]
[1780207368193,34.31,73932.33,2.53,-0.15032,0.00012,13.0354]
[1780207373222,34.31,73929.36,2.53,-0.15069,0.00012,13.05579]
[1780207374629,34.31,73927.21,2.53,-0.15095,0.00012,13.07051]
[1780207374963,34.31,73927.39,2.53,-0.15093,0.00012,13.06928]
[1780207379973,34.31,73930.52,2.53,-0.15054,0.00012,13.04764]
[1780207385046,34.31,73930.33,2.53,-0.15056,0.00012,13.04891]
[1780207390072,34.31,73934.43,2.53,-0.15006,0.00012,13.02063]
[1780207394352,34.31,73934.77,2.53,-0.15001,0.00012,13.01782]
[1780207394380,34.31,73934.77,2.53,-0.15001,0.00012,13.01782]
[1780207404846,34.31,73932.65,2.53,-0.15025,0.00012,13.03136]
[1780207410213,34.31,73931.99,2.53,-0.15033,0.00012,13.03568]
[1780207420400,34.31,73930.97,2.53,-0.1504,0.00012,13.03738]
[1780207425992,34.3,73931.28,2.53,-0.15034,0.00012,13.03422]
[1780207431028,34.3,73932.79,2.53,-0.15015,0.00012,13.02344]
[1780207436065,34.3,73931.53,2.53,-0.1503,0.00012,13.03173]
[1780207442106,34.3,73930.19,2.53,-0.15045,0.00012,13.04035]
[1780207445497,34.3,73930.13,2.53,-0.15046,0.00012,13.04059]
[1780207445653,34.3,73930.13,2.53,-0.15046,0.00012,13.04059]
[1780207445665,34.3,73930.13,2.53,-0.15046,0.00012,13.04059]
[1780207445738,34.3,73930.31,2.53,-0.15043,0.00012,13.03926]
[1780207451992,34.3,73928.3,2.53,-0.15067,0.00012,13.05266]
[1780207452015,34.3,73928.3,2.53,-0.15067,0.00012,13.05266]
[1780207452682,34.3,73922.63,2.53,-0.15136,0.00012,13.09151]
[1780207452770,34.3,73920.67,2.53,-0.1516,0.00012,13.10485]
[1780207458241,34.3,73915.87,2.53,-0.15218,0.00012,13.1374]
[1780207463993,34.3,73910.07,2.53,-0.15289,0.00012,13.17688]
[1780207467182,34.3,73910.74,2.53,-0.1528,0.00012,13.17196]
[1780207467199,34.3,73910.74,2.53,-0.1528,0.00012,13.17196]
[1780207467267,34.3,73910.74,2.53,-0.1528,0.00012,13.17196]
[1780207467332,34.3,73913.88,2.53,-0.15242,0.00012,13.15032]
[1780207474652,34.3,73914.82,2.53,-0.15226,0.00012,13.13927]
[1780207484721,34.3,73914.73,2.53,-0.15227,0.00012,13.13986]
[1780207490447,34.29,73918.57,2.53,-0.15179,0.00012,13.11315]
[1780207495483,34.29,73915.5,2.53,-0.15216,0.00012,13.13383]
[1780207500796,34.29,73912.72,2.53,-0.1525,0.00012,13.15298]
[1780207500909,34.29,73912.72,2.53,-0.1525,0.00012,13.15298]
[1780207500922,34.29,73912.72,2.53,-0.1525,0.00012,13.15298]
[1780207500955,34.29,73911.27,2.53,-0.15268,0.00012,13.16295]
[1780207503826,34.29,73908.07,2.53,-0.15308,0.00012,13.18491]
[1780207503838,34.29,73908.07,2.53,-0.15308,0.00012,13.18491]
[1780207503906,34.29,73908.07,2.53,-0.15308,0.00012,13.18491]
[1780207503910,34.29,73906.07,2.53,-0.15332,0.00012,13.19861]
[1780207509580,34.29,73904.17,2.53,-0.15355,0.00012,13.21142]
[1780207514932,34.29,73901.67,2.53,-0.15386,0.00012,13.2283]
[1780207520657,34.29,73901.27,2.53,-0.1539,0.00012,13.23066]
[1780207526175,34.29,73900.86,2.53,-0.15395,0.00012,13.23321]
[1780207529111,34.29,73900.64,2.53,-0.15397,0.00012,13.23452]
[1780207529123,34.29,73900.64,2.53,-0.15397,0.00012,13.23452]
[1780207529721,34.29,73900.43,2.53,-0.15399,0.00012,13.23582]
[1780207535072,34.29,73899.54,2.53,-0.15406,0.00012,13.23717]
[1780207540804,34.29,73899.06,2.53,-0.15411,0.00012,13.24014]
[1780207545838,34.29,73898.46,2.53,-0.15418,0.00012,13.24401]
[1780207550875,34.29,73896.61,2.53,-0.15441,0.00012,13.25644]
[1780207555912,34.29,73893.48,2.53,-0.15479,0.00012,13.27762]
[1780207560944,34.28,73894.05,2.53,-0.15471,0.00012,13.27336]
[1780207565982,34.28,73893.23,2.53,-0.15481,0.00012,13.27868]
[1780207571018,34.28,73891.82,2.53,-0.15498,0.00012,13.2881]
[1780207576081,34.28,73890.7,2.53,-0.15512,0.00012,13.29547]
[1780207581087,34.28,73890.07,2.53,-0.15519,0.00012,13.29945]
[1780207588137,34.28,73890.14,2.53,-0.15517,0.00012,13.29851]
[1780207593173,34.28,73896.57,2.53,-0.15433,0.00012,13.24954]
[1780207598207,34.28,73893.1,2.53,-0.15476,0.00012,13.27328]
[1780207603247,34.28,73894.96,2.53,-0.15452,0.00012,13.26037]
[1780207608277,34.28,73897.41,2.53,-0.15422,0.00012,13.24355]
[1780207613312,34.28,73901.1,2.53,-0.15376,0.00012,13.21831]
[1780207618347,34.28,73902.43,2.53,-0.1536,0.00012,13.20934]
[1780207623382,34.28,73904.97,2.53,-0.15329,0.00012,13.19209]
[1780207627961,34.28,73905.57,2.53,-0.15322,0.00012,13.18807]
[1780207628027,34.28,73905.57,2.53,-0.15322,0.00012,13.18807]
[1780207633451,34.28,73907.52,2.53,-0.15298,0.00012,13.17514]
[1780207638487,34.28,73903.4,2.53,-0.1535,0.00012,13.20361]
[1780207644528,34.28,73902.57,2.53,-0.1536,0.00012,13.20947]
[1780207649754,34.28,73897.23,2.53,-0.15427,0.00012,13.2462]
[1780207655931,34.28,73893.46,2.53,-0.15469,0.00012,13.26751]
[1780207661647,34.28,73892.2,2.53,-0.15484,0.00012,13.27587]
[1780207666682,34.28,73891.47,2.53,-0.15493,0.00012,13.28064]
[1780207671717,34.28,73890.44,2.53,-0.15505,0.00012,13.28744]
[1780207676753,34.28,73891.85,2.53,-0.15487,0.00012,13.2775]
[1780207681789,34.28,73892.39,2.53,-0.1548,0.00012,13.27356]
[1780207686143,34.28,73901.69,2.53,-0.15365,0.00012,13.20973]
[1780207692866,34.28,73902.51,2.53,-0.15355,0.00012,13.2044]
[1780207698908,34.28,73902.51,2.53,-0.15356,0.00012,13.20465]
[1780207706285,34.28,73902.58,2.53,-0.15355,0.00012,13.20445]
[1780207715021,34.28,73902.44,2.53,-0.15354,0.00012,13.2013]
[1780207720060,34.28,73900.31,2.53,-0.1538,0.00012,13.21606]
[1780207726096,34.28,73900.76,2.53,-0.15375,0.00012,13.21319]
[1780207731132,34.28,73894.29,2.53,-0.15456,0.00012,13.25771]
[1780207736166,34.28,73893.8,2.53,-0.15461,0.00012,13.26099]
[1780207741201,34.28,73893.14,2.53,-0.1547,0.00012,13.26546]
[1780207746567,34.28,73893.31,2.53,-0.15467,0.00012,13.26423]
[1780207754292,34.28,73893.16,2.53,-0.15469,0.00012,13.26521]
[1780207762350,34.28,73892.87,2.53,-0.15473,0.00012,13.26718]
[1780207767419,34.28,73892.92,2.53,-0.15472,0.00012,13.26684]
[1780207774434,34.28,73897.79,2.53,-0.15408,0.00012,13.22899]
[1780207779468,34.28,73898.79,2.53,-0.15396,0.00012,13.22242]
[1780207784502,34.28,73899.19,2.53,-0.15391,0.00012,13.21992]
[1780207793565,34.29,73899.82,2.53,-0.15384,0.00012,13.21606]
[1780207801622,34.29,73900.04,2.53,-0.15382,0.00012,13.21494]
[1780207806989,34.29,73907.29,2.53,-0.15293,0.00012,13.16534]
[1780207813706,34.29,73909.15,2.53,-0.15271,0.00012,13.15333]
[1780207819263,34.29,73911.3,2.53,-0.15246,0.00012,13.13898]
[1780207824297,34.29,73920.5,2.53,-0.15134,0.00012,13.07637]
[1780207830826,34.3,73919.39,2.53,-0.1515,0.00012,13.08557]
[1780207835861,34.3,73913.92,2.53,-0.15214,0.00012,13.11918]
[1780207840897,34.3,73914.31,2.53,-0.1521,0.00012,13.11691]
[1780207847269,34.3,73915.99,2.53,-0.1519,0.00012,13.10585]
[1780207852981,34.3,73923.57,2.53,-0.15098,0.00012,13.05449]
[1780207858017,34.3,73923.75,2.53,-0.15097,0.00012,13.05391]
[1780207864062,34.3,73922.97,2.53,-0.15108,0.00012,13.05998]
[1780207869096,34.31,73922.64,2.53,-0.15113,0.00012,13.06275]
[1780207874131,34.31,73914.24,2.53,-0.15217,0.00012,13.12081]
[1780207879166,34.31,73916.68,2.53,-0.15187,0.00012,13.10423]
[1780207884200,34.31,73914.81,2.53,-0.1521,0.00012,13.11733]
[1780207889235,34.31,73912.33,2.53,-0.15241,0.00012,13.13453]
[1780207895278,34.31,73912.33,2.53,-0.15238,0.00012,13.13022]
[1780207907362,34.31,73914.31,2.53,-0.15214,0.00012,13.11719]
[1780207912397,34.31,73914.04,2.53,-0.15218,0.00012,13.11934]
[1780207917431,34.31,73914.55,2.53,-0.15212,0.00012,13.11614]
[1780207922466,34.31,73911.95,2.53,-0.15245,0.00012,13.13424]
[1780207928509,34.31,73911.75,2.53,-0.15248,0.00012,13.13586]
[1780207934551,34.31,73912.06,2.53,-0.15244,0.00012,13.13398]
[1780207939586,34.31,73911.81,2.53,-0.15248,0.00012,13.13596]
[1780207944626,34.31,73912.1,2.53,-0.15245,0.00012,13.13419]
[1780207949660,34.31,73912.24,2.53,-0.15243,0.00012,13.13346]
[1780207954695,34.32,73912.28,2.53,-0.15239,0.00012,13.12897]
[1780207960737,34.32,73912.25,2.53,-0.1524,0.00012,13.12948]
[1780207966780,34.32,73912.16,2.53,-0.15242,0.00012,13.1304]
[1780207971814,34.32,73912.39,2.53,-0.15239,0.00012,13.12908]
[1780207976849,34.32,73912.52,2.53,-0.15238,0.00012,13.12844]
[1780207984229,34.32,73912.57,2.53,-0.15238,0.00012,13.12831]
[1780207998323,34.32,73912.36,2.53,-0.15241,0.00012,13.1301]
[1780208008393,34.32,73912.46,2.53,-0.15242,0.00012,13.1304]
[1780208016122,34.32,73912.46,2.53,-0.15238,0.00012,13.12635]
[1780208021232,34.32,73912.54,2.53,-0.15238,0.00012,13.12601]
[1780208027199,34.32,73912.06,2.53,-0.15244,0.00012,13.12965]
[1780208032234,34.33,73908.49,2.53,-0.15289,0.00012,13.15427]
[1780208037273,34.33,73908.4,2.53,-0.1529,0.00012,13.15497]
[1780208045326,34.33,73908.46,2.53,-0.15289,0.00012,13.15472]
[1780208051369,34.33,73911.08,2.53,-0.15258,0.00012,13.13698]
[1780208056405,34.33,73912.16,2.53,-0.15245,0.00012,13.12984]
[1780208062446,34.33,73912.08,2.53,-0.15246,0.00012,13.13075]
[1780208067481,34.33,73910.64,2.53,-0.15264,0.00012,13.14089]
[1780208072517,34.33,73910.84,2.53,-0.15258,0.00012,13.1353]
[1780208077552,34.33,73907.77,2.53,-0.15297,0.00012,13.15662]
[1780208082586,34.33,73908.04,2.53,-0.15294,0.00012,13.15489]
[1780208087624,34.33,73908.2,2.53,-0.15292,0.00012,13.15391]
[1780208093665,34.33,73908.28,2.53,-0.15291,0.00012,13.15352]
[1780208098701,34.33,73908.1,2.53,-0.15294,0.00012,13.1549]
[1780208100695,34.33,73907.01,2.53,-0.15307,0.00012,13.16241]
[1780208100730,34.33,73907.01,2.53,-0.15307,0.00012,13.16241]
[1780208100739,34.33,73907.01,2.53,-0.15307,0.00012,13.16241]
[1780208100790,34.33,73905.85,2.53,-0.15322,0.00012,13.17041]
[1780208105800,34.33,73903.63,2.53,-0.15349,0.00012,13.1857]
[1780208109179,34.33,73902.56,2.53,-0.15362,0.00012,13.19304]
[1780208109220,34.33,73902.56,2.53,-0.15362,0.00012,13.19304]
[1780208110518,34.33,73898.41,2.53,-0.15414,0.00012,13.22153]
[1780208110525,34.33,73898.41,2.53,-0.15414,0.00012,13.22153]
[1780208110538,34.33,73898.41,2.53,-0.15414,0.00012,13.22153]
[1780208115552,34.33,73896.62,2.53,-0.15436,0.00012,13.23355]
[1780208118739,34.33,73896.45,2.53,-0.15437,0.00012,13.23455]
[1780208118751,34.33,73896.45,2.53,-0.15437,0.00012,13.23455]
[1780208123774,34.33,73896.03,2.53,-0.15442,0.00012,13.23714]
[1780208128775,34.33,73896.01,2.53,-0.15442,0.00012,13.23697]
[1780208131089,34.33,73896.44,2.53,-0.15436,0.00012,13.23383]
[1780208131104,34.33,73896.44,2.53,-0.15436,0.00012,13.23383]
[1780208133148,34.33,73896.4,2.53,-0.15432,0.00012,13.22952]
[1780208133155,34.33,73896.4,2.53,-0.15432,0.00012,13.22952]
[1780208138176,34.33,73896.55,2.53,-0.1543,0.00012,13.22816]
[1780208139306,34.33,73898.89,2.53,-0.15401,0.00012,13.21205]
[1780208139317,34.33,73898.89,2.53,-0.15401,0.00012,13.21205]
[1780208141378,34.33,73906.52,2.53,-0.15306,0.00012,13.1597]
[1780208141387,34.33,73906.52,2.53,-0.15306,0.00012,13.1597]
[1780208142551,34.33,73907.35,2.53,-0.15296,0.00012,13.15403]
[1780208142566,34.33,73907.35,2.53,-0.15296,0.00012,13.15403]
[1780208143430,34.33,73907.2,2.53,-0.15298,0.00012,13.1551]
[1780208143438,34.33,73907.2,2.53,-0.15298,0.00012,13.1551]
[1780208143532,34.33,73908.57,2.53,-0.15281,0.00012,13.14569]
[1780208149386,34.33,73914.19,2.53,-0.15213,0.00012,13.10763]
[1780208155096,34.33,73914.27,2.53,-0.15213,0.00012,13.10767]
[1780208161140,34.33,73914.35,2.53,-0.15213,0.00012,13.10769]
[1780208166172,34.33,73909.42,2.53,-0.15274,0.00012,13.14184]
[1780208172214,34.33,73907.96,2.53,-0.15293,0.00012,13.15215]
[1780208177248,34.33,73908.84,2.53,-0.15282,0.00012,13.14634]
[1780208182283,34.33,73913.08,2.53,-0.15231,0.00012,13.11759]
[1780208188326,34.34,73914.26,2.53,-0.15217,0.00012,13.11009]
[1780208193361,34.34,73914.59,2.53,-0.1521,0.00012,13.1038]
[1780208198437,34.34,73915.63,2.53,-0.15198,0.00012,13.09709]
[1780208201151,34.34,73915.57,2.53,-0.15199,0.00012,13.09767]
[1780208201196,34.34,73915.57,2.53,-0.15199,0.00012,13.09767]
[1780208201416,34.34,73915.57,2.53,-0.15199,0.00012,13.09776]
[1780208207463,34.34,73916.59,2.53,-0.15187,0.00012,13.09126]
[1780208212495,34.34,73918.42,2.53,-0.15166,0.00012,13.07911]
[1780208217528,34.34,73919.19,2.53,-0.15157,0.00012,13.07424]
[1780208223571,34.34,73919.99,2.53,-0.15148,0.00012,13.06924]
[1780208228605,34.34,73920.18,2.53,-0.15146,0.00012,13.06832]
[1780208234648,34.35,73920.95,2.53,-0.15138,0.00012,13.06347]
[1780208239683,34.35,73921.75,2.53,-0.15128,0.00012,13.05834]
[1780208245724,34.35,73921.92,2.53,-0.15127,0.00012,13.0576]
[1780208253280,34.35,73922.4,2.53,-0.15122,0.00012,13.05467]
[1780208259824,34.35,73922.75,2.53,-0.15115,0.00012,13.04851]
[1780208264858,34.35,73922.62,2.53,-0.15117,0.00012,13.0498]
[1780208269892,34.35,73922.85,2.53,-0.15115,0.00012,13.04863]
[1780208279963,34.35,73922.92,2.53,-0.15116,0.00012,13.04903]
[1780208285001,34.36,73923.52,2.53,-0.15109,0.00012,13.04532]
[1780208290039,34.36,73924.37,2.53,-0.15099,0.00012,13.03993]
[1780208295071,34.36,73924.08,2.53,-0.15104,0.00012,13.04236]
[1780208300445,34.36,73924.01,2.53,-0.15105,0.00012,13.04327]
[1780208310516,34.36,73924.08,2.53,-0.15106,0.00012,13.04363]
[1780208317225,34.36,73924.0,2.53,-0.15104,0.00012,13.04033]
[1780208322499,34.36,73924.03,2.53,-0.15104,0.00012,13.04034]
[1780208330656,34.36,73924.85,2.53,-0.15095,0.00012,13.03535]
[1780208337365,34.37,73924.01,2.53,-0.15106,0.00012,13.04156]
[1780208342399,34.37,73924.09,2.53,-0.15106,0.00012,13.04132]
[1780208350799,34.37,73924.08,2.53,-0.15107,0.00012,13.04189]
[1780208356500,34.37,73925.59,2.53,-0.15089,0.00012,13.03195]
[1780208361532,34.37,73925.52,2.53,-0.1509,0.00012,13.03279]
[1780208366568,34.37,73925.21,2.53,-0.15095,0.00012,13.03527]
[1780208371603,34.37,73925.47,2.53,-0.15088,0.00012,13.0294]
[1780208376637,34.37,73928.33,2.53,-0.15054,0.00012,13.0103]
[1780208382679,34.37,73927.77,2.53,-0.15062,0.00012,13.01477]
[1780208387715,34.38,73930.48,2.53,-0.1503,0.00012,12.99669]
[1780208392489,34.38,73933.08,2.53,-0.14999,0.00012,12.97936]
[1780208392512,34.38,73933.08,2.53,-0.14999,0.00012,12.97936]
[1780208393088,34.38,73934.23,2.53,-0.14986,0.00012,12.97179]
[1780208398101,34.38,73933.64,2.53,-0.14994,0.00012,12.97647]
[1780208403108,34.38,73932.35,2.53,-0.15011,0.00012,12.98594]
[1780208408134,34.38,73931.6,2.53,-0.15021,0.00012,12.99196]
[1780208413158,34.39,73931.27,2.53,-0.15027,0.00012,12.99494]
[1780208418166,34.39,73930.72,2.53,-0.15035,0.00012,12.9994]
[1780208423182,34.39,73930.82,2.53,-0.15035,0.00012,12.99944]
[1780208428189,34.39,73930.82,2.53,-0.15036,0.00012,13.00002]
[1780208433221,34.39,73929.38,2.53,-0.15051,0.00012,13.00639]
[1780208438249,34.39,73929.3,2.53,-0.15053,0.00012,13.00762]
[1780208443271,34.4,73929.23,2.53,-0.15055,0.00012,13.00882]
[1780208448275,34.4,73929.75,2.53,-0.1505,0.00012,13.00598]
[1780208453283,34.4,73929.75,2.53,-0.15051,0.00012,13.00671]
[1780208458312,34.4,73929.39,2.53,-0.15057,0.00012,13.00988]
[1780208463335,34.4,73928.86,2.53,-0.15065,0.00012,13.01419]
[1780208468361,34.41,73930.14,2.53,-0.1505,0.00012,13.00611]
[1780208473386,34.41,73930.02,2.53,-0.15053,0.00012,13.00747]
[1780208477141,34.41,73930.74,2.53,-0.15044,0.00012,13.00294]
[1780208477147,34.41,73930.74,2.53,-0.15044,0.00012,13.00294]
[1780208479213,34.41,73930.74,2.53,-0.15045,0.00012,13.00335]
[1780208479222,34.41,73930.74,2.53,-0.15045,0.00012,13.00335]
[1780208481273,34.41,73930.69,2.53,-0.15047,0.00012,13.00409]
[1780208483384,34.41,73930.69,2.53,-0.15047,0.00012,13.00436]
[1780208490433,34.41,73931.64,2.53,-0.15037,0.00012,12.99878]
[1780208495467,34.41,73931.71,2.53,-0.15033,0.00012,12.99451]
[1780208500504,34.42,73931.79,2.53,-0.15034,0.00012,12.99463]
[1780208508559,34.42,73932.1,2.53,-0.15032,0.00012,12.99356]
[1780208513596,34.42,73932.69,2.53,-0.15026,0.00012,12.99018]
[1780208519638,34.42,73932.96,2.53,-0.15024,0.00012,12.98914]
[1780208524702,34.42,73933.07,2.53,-0.15023,0.00012,12.98893]
[1780208530716,34.43,73933.54,2.53,-0.15019,0.00012,12.98673]
[1780208536762,34.43,73933.0,2.53,-0.15027,0.00012,12.99127]
[1780208542138,34.43,73933.15,2.53,-0.15027,0.00012,12.99096]
[1780208547841,34.43,73932.28,2.53,-0.15039,0.00012,12.99776]
[1780208553994,34.43,73930.54,2.53,-0.15057,0.00012,13.00586]
[1780208560932,34.44,73930.38,2.53,-0.15061,0.00012,13.00795]
[1780208565967,34.44,73929.82,2.53,-0.15069,0.00012,13.0124]
[1780208571195,34.44,73929.79,2.53,-0.1507,0.00012,13.01298]
[1780208578052,34.44,73929.47,2.53,-0.15076,0.00012,13.0162]
[1780208583088,34.44,73929.42,2.53,-0.15077,0.00012,13.01705]
[1780208588121,34.44,73929.48,2.53,-0.15077,0.00012,13.01711]
[1780208593158,34.45,73931.65,2.53,-0.15052,0.00012,13.00285]
[1780208598192,34.45,73931.34,2.53,-0.15057,0.00012,13.00572]
[1780208604765,34.45,73930.89,2.53,-0.15063,0.00012,13.00929]
[1780208610278,34.45,73930.52,2.53,-0.15069,0.00012,13.0128]
[1780208620345,34.45,73930.56,2.53,-0.15067,0.00012,13.00931]
[1780208625382,34.46,73930.35,2.53,-0.15071,0.00012,13.01148]
[1780208630419,34.46,73930.04,2.53,-0.15076,0.00012,13.01436]
[1780208640294,34.46,73930.02,2.53,-0.15077,0.00012,13.01481]
[1780208644520,34.46,73938.48,2.53,-0.14977,0.00012,12.95905]
[1780208645822,34.46,73938.48,2.53,-0.14977,0.00012,12.95905]
[1780208645843,34.46,73938.48,2.53,-0.14977,0.00012,12.95905]
[1780208645869,34.46,73938.48,2.53,-0.14977,0.00012,12.95905]
[1780208646019,34.47,73938.59,2.53,-0.14976,0.00012,12.95854]
[1780208652915,34.47,73938.32,2.53,-0.14983,0.00012,12.96207]
[1780208658619,34.47,73938.49,2.53,-0.14983,0.00012,12.96238]
[1780208670703,34.48,73938.32,2.53,-0.1499,0.00012,12.96657]
[1780208675737,34.48,73938.28,2.53,-0.14989,0.00012,12.96369]
[1780208682393,34.49,73938.48,2.53,-0.14988,0.00012,12.96312]
[1780208685844,34.49,73931.14,2.53,-0.1508,0.00012,13.01494]
[1780208694175,34.49,73931.26,2.53,-0.15081,0.00012,13.0155]
[1780208694238,34.49,73931.06,2.53,-0.15084,0.00012,13.01707]
[1780208700914,34.5,73930.08,2.53,-0.15098,0.00012,13.02508]
[1780208705948,34.5,73929.22,2.53,-0.1511,0.00012,13.03174]
[1780208708397,34.5,73929.24,2.53,-0.1511,0.00012,13.03176]
[1780208708448,34.5,73929.19,2.53,-0.15111,0.00012,13.03238]
[1780208710401,34.5,73929.19,2.53,-0.15111,0.00012,13.03238]
[1780208710411,34.5,73929.19,2.53,-0.15111,0.00012,13.03238]
[1780208710470,34.5,73929.39,2.53,-0.15109,0.00012,13.03106]
[1780208715472,34.5,73929.39,2.53,-0.15109,0.00012,13.03112]
[1780208720548,34.5,73929.33,2.53,-0.1511,0.00012,13.03154]
[1780208725600,34.5,73929.33,2.53,-0.1511,0.00012,13.03151]
[1780208730601,34.5,73930.09,2.53,-0.151,0.00012,13.02627]
[1780208735616,34.5,73930.08,2.53,-0.15097,0.00012,13.02184]
[1780208740640,34.5,73931.43,2.53,-0.1508,0.00012,13.01264]
[1780208745660,34.5,73931.28,2.53,-0.15082,0.00012,13.01373]
[1780208750696,34.5,73931.82,2.53,-0.15076,0.00012,13.01015]
[1780208755770,34.5,73932.52,2.53,-0.15067,0.00012,13.00551]
[1780208760796,34.5,73932.89,2.53,-0.15063,0.00012,13.00317]
[1780208765832,34.5,73930.73,2.53,-0.1509,0.00012,13.01812]
[1780208770881,34.5,73929.41,2.53,-0.15106,0.00012,13.02725]
[1780208775948,34.5,73929.24,2.53,-0.15108,0.00012,13.02846]
[1780208776902,34.5,73929.09,2.53,-0.1511,0.00012,13.02949]
[1780208782489,34.5,73929.16,2.53,-0.15109,0.00012,13.02895]
[1780208788530,34.5,73928.62,2.53,-0.15116,0.00012,13.03255]
[1780208793566,34.5,73929.07,2.53,-0.15106,0.00012,13.02495]
[1780208803966,34.5,73928.5,2.53,-0.15113,0.00012,13.0287]
[1780208809677,34.5,73928.13,2.53,-0.15117,0.00012,13.03113]
[1780208814714,34.5,73925.74,2.53,-0.15146,0.00012,13.04732]
[1780208819747,34.5,73925.47,2.53,-0.15149,0.00012,13.04895]
[1780208824782,34.5,73926.06,2.53,-0.15141,0.00012,13.04465]
[1780208834178,34.5,73918.51,2.53,-0.15232,0.00012,13.09528]
[1780208839887,34.5,73917.81,2.53,-0.15239,0.00012,13.09914]
[1780208844248,34.49,73919.01,2.53,-0.15223,0.00012,13.09029]
[1780208844922,34.49,73919.01,2.53,-0.15223,0.00012,13.09012]
[1780208849957,34.49,73919.12,2.53,-0.15221,0.00012,13.08874]
[1780208857007,34.49,73919.35,2.53,-0.15213,0.00012,13.08223]
[1780208862042,34.49,73919.79,2.53,-0.15206,0.00012,13.07841]
[1780208868253,34.49,73920.85,2.53,-0.15192,0.00012,13.07048]
[1780208874463,34.48,73918.81,2.53,-0.15215,0.00012,13.08321]
[1780208880170,34.48,73919.22,2.53,-0.15208,0.00012,13.07959]
[1780208885204,34.48,73919.83,2.53,-0.152,0.00012,13.07477]
[1780208890239,34.48,73922.94,2.53,-0.15161,0.00012,13.05297]
[1780208895273,34.48,73928.06,2.53,-0.15097,0.00012,13.0176]
[1780208901317,34.48,73929.99,2.53,-0.15073,0.00012,13.00398]
[1780208907361,34.47,73929.79,2.53,-0.15074,0.00012,13.00467]
[1780208912398,34.47,73929.77,2.53,-0.1507,0.00012,12.99981]
[1780208917436,34.47,73930.55,2.53,-0.15059,0.00012,12.994]
[1780208923478,34.47,73930.4,2.53,-0.1506,0.00012,12.99449]
[1780208928512,34.47,73930.73,2.53,-0.15055,0.00012,12.99176]
[1780208933548,34.47,73930.68,2.53,-0.15057,0.00012,12.99269]
[1780208934204,34.47,73930.68,2.53,-0.15057,0.00012,12.99269]
[1780208934647,34.47,73930.53,2.53,-0.15059,0.00012,12.99394]
[1780208934993,34.47,73930.53,2.53,-0.15059,0.00012,12.99394]
[1780208935616,34.47,73930.48,2.53,-0.1506,0.00012,12.9944]
[1780208940639,34.47,73931.22,2.53,-0.15052,0.00012,12.9898]
[1780208945656,34.47,73933.67,2.53,-0.15023,0.00012,12.97362]
[1780208950659,34.48,73934.48,2.53,-0.15014,0.00012,12.96869]
[1780208952721,34.48,73925.68,2.53,-0.15122,0.00012,13.0291]
[1780208957726,34.48,73925.6,2.53,-0.15123,0.00012,13.02978]
[1780208962754,34.48,73926.58,2.53,-0.15112,0.00012,13.0234]
[1780208967809,34.48,73928.39,2.53,-0.1509,0.00012,13.01138]
[1780208972825,34.48,73930.41,2.53,-0.15062,0.00012,12.99355]
[1780208977849,34.48,73931.24,2.53,-0.15053,0.00012,12.98845]
[1780208982905,34.48,73931.33,2.53,-0.15053,0.00012,12.98845]
[1780208987954,34.48,73933.8,2.53,-0.15024,0.00012,12.97224]
[1780208993010,34.49,73933.32,2.53,-0.15031,0.00012,12.97626]
[1780208998015,34.49,73929.51,2.53,-0.15079,0.00012,13.00299]
[1780209000733,34.49,73919.48,2.53,-0.15202,0.00012,13.07171]
[1780209005739,34.49,73915.28,2.53,-0.15254,0.00012,13.10048]
[1780209010756,34.49,73917.56,2.53,-0.15226,0.00012,13.0849]
[1780209015768,34.49,73919.74,2.53,-0.15199,0.00012,13.07012]
[1780209020812,34.49,73922.33,2.53,-0.15168,0.00012,13.05272]
[1780209025847,34.49,73922.57,2.53,-0.15166,0.00012,13.05132]
[1780209028786,34.49,73931.38,2.53,-0.15059,0.00012,12.99145]
[1780209033844,34.49,73931.05,2.53,-0.1506,0.00012,12.9899]
[1780209038860,34.5,73930.9,2.53,-0.15063,0.00012,12.99161]
[1780209043860,34.5,73932.46,2.53,-0.15045,0.00012,12.98167]
[1780209048864,34.5,73934.57,2.53,-0.15021,0.00012,12.96812]
[1780209053938,34.5,73931.36,2.53,-0.15061,0.00012,12.99082]
[1780209058979,34.5,73931.91,2.53,-0.15056,0.00012,12.98787]
[1780209064019,34.5,73932.78,2.53,-0.15047,0.00012,12.98262]
[1780209069077,34.51,73936.41,2.53,-0.15004,0.00012,12.95877]
[1780209069780,34.51,73945.29,2.53,-0.14897,0.00012,12.89857]
[1780209074793,34.51,73947.77,2.53,-0.14869,0.00012,12.88262]
[1780209079794,34.52,73952.14,2.53,-0.14819,0.00012,12.85487]
[1780209083900,34.52,73951.55,2.53,-0.14829,0.00012,12.86022]
[1780209084816,34.52,73953.38,2.53,-0.14807,0.00012,12.84777]
[1780209089838,34.52,73958.08,2.53,-0.14751,0.00012,12.81585]
[1780209094868,34.52,73954.22,2.53,-0.14793,0.00012,12.83763]
[1780209099876,34.52,73952.39,2.53,-0.14814,0.00012,12.84985]
[1780209102126,34.52,73950.84,2.53,-0.14833,0.00012,12.86021]
[1780209107789,34.52,73950.23,2.53,-0.14839,0.00012,12.86389]
[1780209113831,34.52,73951.27,2.53,-0.14826,0.00012,12.85633]
[1780209116388,34.52,73951.27,2.53,-0.14826,0.00012,12.85633]
[1780209116401,34.52,73951.27,2.53,-0.14826,0.00012,12.85633]
[1780209116851,34.52,73951.12,2.53,-0.14827,0.00012,12.85709]
[1780209121902,34.51,73951.32,2.53,-0.14824,0.00012,12.85538]
[1780209126916,34.51,73956.05,2.53,-0.14767,0.00012,12.82264]
[1780209131932,34.51,73962.34,2.53,-0.1469,0.00012,12.77937]
[1780209136950,34.51,73967.41,2.53,-0.1463,0.00012,12.7447]
[1780209141986,34.51,73969.1,2.53,-0.14609,0.00012,12.73314]
[1780209146997,34.51,73969.82,2.53,-0.14601,0.00012,12.72811]
[1780209152016,34.51,73972.04,2.53,-0.1457,0.00012,12.70841]
[1780209157039,34.51,73972.28,2.53,-0.14567,0.00012,12.70674]
[1780209162078,34.51,73977.38,2.53,-0.14506,0.00012,12.67202]
[1780209167105,34.51,73981.14,2.53,-0.14462,0.00012,12.64668]
[1780209172117,34.51,73981.32,2.53,-0.14461,0.00012,12.64574]
[1780209177152,34.51,73981.6,2.53,-0.14458,0.00012,12.64407]
[1780209182163,34.51,73987.93,2.53,-0.14384,0.00012,12.60145]
[1780209187215,34.52,73987.77,2.53,-0.14387,0.00012,12.60315]
[1780209191252,34.52,73989.89,2.53,-0.14363,0.00012,12.58931]
[1780209191257,34.52,73989.89,2.53,-0.14363,0.00012,12.58931]
[1780209191314,34.52,73989.89,2.53,-0.14363,0.00012,12.58931]
[1780209196395,34.52,73997.05,2.53,-0.14277,0.00012,12.54004]
[1780209201410,34.51,74002.92,2.53,-0.14207,0.00012,12.49918]
[1780209204330,34.51,74003.2,2.53,-0.14203,0.00012,12.49676]
[1780209204341,34.51,74003.2,2.53,-0.14203,0.00012,12.49676]
[1780209204903,34.51,74003.69,2.53,-0.14197,0.00012,12.49326]
[1780209209970,34.51,74003.58,2.53,-0.14197,0.00012,12.49336]
[1780209215000,34.51,74002.98,2.53,-0.14199,0.00012,12.49219]
[1780209215104,34.51,74002.98,2.53,-0.14198,0.00012,12.49204]
[1780209215910,34.51,74004.43,2.53,-0.14181,0.00012,12.48202]
[1780209216393,34.51,74004.43,2.53,-0.14181,0.00012,12.48202]
[1780209216861,34.51,74007.17,2.53,-0.14149,0.00012,12.46337]
[1780209219781,34.51,74006.94,2.53,-0.14151,0.00012,12.46468]
[1780209224806,34.51,74009.68,2.53,-0.14118,0.00012,12.44538]
[1780209229824,34.51,74011.86,2.53,-0.14092,0.00012,12.43008]
[1780209234845,34.5,74012.55,2.53,-0.14083,0.00012,12.42494]
[1780209239892,34.5,74014.01,2.53,-0.14066,0.00012,12.41458]
[1780209242921,34.5,74001.89,2.53,-0.14207,0.00012,12.49683]
[1780209245204,34.5,73997.34,2.53,-0.14259,0.00012,12.52731]
[1780209245215,34.5,73997.34,2.53,-0.14259,0.00012,12.52731]
[1780209246023,34.5,73995.97,2.53,-0.14275,0.00012,12.5364]
[1780209251032,34.5,73989.32,2.53,-0.14352,0.00012,12.58072]
[1780209256053,34.5,73986.12,2.53,-0.14388,0.00012,12.60139]
[1780209261067,34.49,73988.45,2.53,-0.14358,0.00012,12.584]
[1780209266137,34.49,73986.44,2.53,-0.14379,0.00012,12.59625]
[1780209271165,34.48,73988.08,2.53,-0.14357,0.00012,12.58361]
[1780209276179,34.48,73988.56,2.53,-0.14345,0.00012,12.57453]
[1780209281203,34.48,73988.86,2.53,-0.14339,0.00012,12.57117]
[1780209286245,34.47,73988.29,2.53,-0.14344,0.00012,12.57366]
[1780209291296,34.47,73987.54,2.53,-0.1435,0.00012,12.57735]
[1780209296324,34.47,73987.42,2.53,-0.14349,0.00012,12.57673]
[1780209301331,34.46,73987.72,2.53,-0.14343,0.00012,12.57327]
[1780209306342,34.46,73987.38,2.53,-0.14345,0.00012,12.57425]
[1780209311382,34.46,73987.93,2.53,-0.14336,0.00012,12.56922]
[1780209316410,34.45,73987.83,2.53,-0.14335,0.00012,12.56865]
[1780209321422,34.45,73987.52,2.53,-0.14337,0.00012,12.5694]
[1780209326479,34.45,73987.88,2.53,-0.1433,0.00012,12.56558]
[1780209331498,34.44,73986.43,2.53,-0.14341,0.00012,12.56967]
[1780209332126,34.44,73977.52,2.53,-0.14446,0.00012,12.63015]
[1780209337133,34.44,73973.37,2.53,-0.14492,0.00012,12.65662]
[1780209342180,34.43,73972.63,2.53,-0.14498,0.00012,12.65976]
[1780209347183,34.43,73972.72,2.53,-0.14493,0.00012,12.65714]
[1780209352203,34.42,73972.46,2.53,-0.14493,0.00012,12.65692]
[1780209357222,34.42,73971.46,2.53,-0.14501,0.00012,12.66172]
[1780209362265,34.41,73969.48,2.53,-0.14521,0.00012,12.67312]
[1780209367274,34.41,73969.26,2.53,-0.1452,0.00012,12.67238]
[1780209372280,34.4,73968.81,2.53,-0.14522,0.00012,12.67324]
[1780209377281,34.4,73968.56,2.53,-0.14521,0.00012,12.67268]
[1780209382305,34.39,73968.65,2.53,-0.14516,0.00012,12.66979]
[1780209387325,34.39,73972.57,2.53,-0.14466,0.00012,12.64078]
[1780209391228,34.38,73983.73,2.53,-0.14326,0.00012,12.55841]
[1780209396267,34.38,73988.59,2.53,-0.14266,0.00012,12.52372]
[1780209401268,34.37,73993.64,2.53,-0.14205,0.00012,12.48791]
[1780209406193,34.37,73983.77,2.53,-0.14319,0.00012,12.55424]
[1780209411230,34.37,73983.78,2.53,-0.14317,0.00012,12.55263]
[1780209416272,34.36,73983.51,2.53,-0.14317,0.00012,12.55291]
[1780209421289,34.36,73983.78,2.53,-0.14311,0.00012,12.54951]
[1780209426304,34.36,73983.87,2.53,-0.14308,0.00012,12.54733]
[1780209431350,34.35,73984.05,2.53,-0.14303,0.00012,12.54453]
[1780209436353,34.35,73986.11,2.53,-0.14276,0.00012,12.5289]
[1780209441362,34.35,73985.94,2.53,-0.14275,0.00012,12.52862]
[1780209446376,34.34,73985.79,2.53,-0.14275,0.00012,12.52823]
[1780209451418,34.34,73985.67,2.53,-0.1427,0.00012,12.5232]
[1780209456442,34.34,73985.55,2.53,-0.14269,0.00012,12.52265]
[1780209461465,34.33,73985.81,2.53,-0.14264,0.00012,12.51956]
[1780209466515,34.33,73985.81,2.53,-0.14262,0.00012,12.51826]
[1780209471568,34.33,73985.58,2.53,-0.14263,0.00012,12.5188]
[1780209476570,34.32,73985.87,2.53,-0.14257,0.00012,12.51523]
[1780209481599,34.32,73987.22,2.53,-0.14238,0.00012,12.50468]
[1780209486610,34.32,73988.71,2.53,-0.14219,0.00012,12.4932]
[1780209491662,34.31,73989.22,2.53,-0.14211,0.00012,12.48852]
[1780209496682,34.31,73989.08,2.53,-0.1421,0.00012,12.48831]
[1780209501717,34.31,73989.21,2.53,-0.14207,0.00012,12.48625]
[1780209506725,34.3,73989.07,2.53,-0.14206,0.00012,12.48603]
[1780209511732,34.3,73988.69,2.53,-0.14205,0.00012,12.48297]
[1780209516759,34.3,73989.0,2.53,-0.142,0.00012,12.47993]
[1780209521784,34.3,73989.48,2.53,-0.14192,0.00012,12.47534]
[1780209526816,34.29,73989.59,2.53,-0.14189,0.00012,12.47357]
[1780209531837,34.29,73989.31,2.53,-0.14191,0.00012,12.47448]
[1780209536842,34.29,73989.31,2.53,-0.14189,0.00012,12.47348]
[1780209541850,34.29,73987.69,2.53,-0.14207,0.00012,12.4838]
[1780209546861,34.28,73982.74,2.53,-0.14263,0.00012,12.51635]
[1780209551888,34.28,73982.61,2.53,-0.14262,0.00012,12.51603]
[1780209556893,34.28,73983.0,2.53,-0.14256,0.00012,12.51218]
[1780209561950,34.27,73981.94,2.53,-0.14266,0.00012,12.51828]
[1780209566954,34.27,73980.73,2.53,-0.14279,0.00012,12.52542]
[1780209571998,34.27,73981.03,2.53,-0.14269,0.00012,12.51767]
[1780209577002,34.27,73987.59,2.53,-0.1419,0.00012,12.47163]
[1780209581385,34.26,73996.52,2.53,-0.14084,0.00012,12.40984]
[1780209586439,34.26,73995.61,2.53,-0.14094,0.00012,12.41565]
[1780209591446,34.26,73994.07,2.53,-0.14111,0.00012,12.42571]
[1780209596483,34.26,73993.61,2.53,-0.14115,0.00012,12.42834]
[1780209601502,34.26,73987.93,2.53,-0.14181,0.00012,12.46655]
[1780209606582,34.26,73988.15,2.53,-0.14177,0.00012,12.46425]
[1780209611643,34.26,73988.04,2.53,-0.14177,0.00012,12.46421]
[1780209616683,34.25,73987.53,2.53,-0.14182,0.00012,12.46689]
[1780209621714,34.25,73980.17,2.53,-0.14267,0.00012,12.5164]
[1780209626768,34.25,73980.35,2.53,-0.14263,0.00012,12.51403]
[1780209631779,34.25,73977.67,2.53,-0.14289,0.00012,12.52683]
[1780209636787,34.24,73977.8,2.53,-0.14286,0.00012,12.52475]
[1780209641841,34.24,73976.48,2.53,-0.143,0.00012,12.53288]
[1780209646910,34.24,73978.06,2.53,-0.14279,0.00012,12.52085]
[1780209651953,34.23,73977.49,2.53,-0.14283,0.00012,12.5234]
[1780209656962,34.23,73978.75,2.53,-0.14267,0.00012,12.51365]
[1780209662003,34.23,73978.85,2.53,-0.14264,0.00012,12.51211]
[1780209667030,34.23,73979.26,2.53,-0.14257,0.00012,12.50805]
[1780209672050,34.22,73981.01,2.53,-0.14235,0.00012,12.49504]
[1780209677058,34.22,73986.64,2.53,-0.14167,0.00012,12.45567]
[1780209682105,34.22,73986.71,2.53,-0.14165,0.00012,12.45449]
[1780209687147,34.22,73986.85,2.53,-0.14162,0.00012,12.45282]
[1780209692208,34.22,73986.44,2.53,-0.14162,0.00012,12.45046]
[1780209697214,34.21,73985.15,2.53,-0.14176,0.00012,12.45859]
[1780209702218,34.21,73985.15,2.53,-0.14174,0.00012,12.45786]
[1780209707234,34.21,73984.84,2.53,-0.14177,0.00012,12.45927]
[1780209712267,34.21,73985.74,2.53,-0.14165,0.00012,12.45242]
[1780209717268,34.21,73981.47,2.53,-0.14214,0.00012,12.48102]
[1780209722299,34.21,73981.54,2.53,-0.14212,0.00012,12.4797]
[1780209727345,34.2,73981.62,2.53,-0.1421,0.00012,12.47849]
[1780209732406,34.2,73981.76,2.53,-0.14207,0.00012,12.47656]
[1780209737432,34.2,73981.93,2.53,-0.14203,0.00012,12.47461]
[1780209742436,34.2,73981.93,2.53,-0.14202,0.00012,12.47383]
[1780209747447,34.2,73981.86,2.53,-0.14202,0.00012,12.47354]
[1780209752478,34.19,73981.82,2.53,-0.14197,0.00012,12.46859]
[1780209757518,34.19,73981.87,2.53,-0.14195,0.00012,12.46751]
[1780209762525,34.19,73981.95,2.53,-0.14193,0.00012,12.46625]
[1780209767547,34.19,73982.09,2.53,-0.1419,0.00012,12.46459]
[1780209772593,34.19,73981.79,2.53,-0.14192,0.00012,12.46581]
[1780209777604,34.19,73981.81,2.53,-0.14191,0.00012,12.46512]
[1780209782632,34.18,73981.88,2.53,-0.14189,0.00012,12.46382]
[1780209787645,34.18,73981.88,2.53,-0.14188,0.00012,12.46315]
[1780209792716,34.18,73981.24,2.53,-0.14194,0.00012,12.46687]
[1780209797724,34.18,73981.24,2.53,-0.14193,0.00012,12.46618]
[1780209802737,34.18,73981.56,2.53,-0.14188,0.00012,12.46331]
[1780209807746,34.18,73981.56,2.53,-0.14187,0.00012,12.46265]
[1780209812785,34.17,73981.7,2.53,-0.1418,0.00012,12.45658]
[1780209817836,34.17,73981.87,2.53,-0.14177,0.00012,12.45479]
[1780209822857,34.17,73981.84,2.53,-0.14177,0.00012,12.45439]
[1780209827861,34.17,73981.92,2.53,-0.14175,0.00012,12.45325]
[1780209832893,34.17,73981.9,2.53,-0.14174,0.00012,12.4528]
[1780209837899,34.17,73981.96,2.53,-0.14172,0.00012,12.45181]
[1780209842925,34.17,73981.96,2.53,-0.14171,0.00012,12.45123]
[1780209847951,34.16,73981.99,2.53,-0.1417,0.00012,12.45057]
[1780209852998,34.16,73982.01,2.53,-0.14169,0.00012,12.44976]
[1780209858041,34.16,73981.54,2.53,-0.14173,0.00012,12.45244]
[1780209863087,34.16,73976.67,2.53,-0.1423,0.00012,12.48514]
[1780209868119,34.16,73975.39,2.53,-0.14244,0.00012,12.49317]
[1780209873155,34.16,73973.89,2.53,-0.14256,0.00012,12.49825]
[1780209878179,34.15,73973.27,2.53,-0.14262,0.00012,12.50177]
[1780209883235,34.15,73972.84,2.53,-0.14266,0.00012,12.504]
[1780209888276,34.15,73972.15,2.53,-0.14273,0.00012,12.50803]
[1780209893298,34.15,73971.93,2.53,-0.14275,0.00012,12.50884]
[1780209898320,34.15,73972.46,2.53,-0.14267,0.00012,12.50449]
[1780209903343,34.14,73971.59,2.53,-0.14276,0.00012,12.50982]
[1780209908351,34.14,73971.41,2.53,-0.14277,0.00012,12.5104]
[1780209913429,34.14,73971.61,2.53,-0.14274,0.00012,12.50838]
[1780209918454,34.14,73971.2,2.53,-0.14278,0.00012,12.51057]
[1780209923475,34.14,73971.12,2.53,-0.14278,0.00012,12.5105]
[1780209928521,34.14,73971.94,2.53,-0.14267,0.00012,12.50423]
[1780209933559,34.14,73972.61,2.53,-0.14254,0.00012,12.49465]
[1780209938580,34.13,73972.79,2.53,-0.14251,0.00012,12.49271]
[1780209943638,34.13,73973.0,2.53,-0.14247,0.00012,12.49069]
[1780209948649,34.13,73976.98,2.53,-0.14199,0.00012,12.46278]
[1780209953674,34.13,73975.11,2.53,-0.14221,0.00012,12.47525]
[1780209958728,34.13,73974.78,2.53,-0.14224,0.00012,12.477]
[1780209963756,34.13,73973.95,2.53,-0.14233,0.00012,12.48227]
[1780209968781,34.13,73974.84,2.53,-0.14221,0.00012,12.47536]
[1780209973848,34.12,73974.15,2.53,-0.14228,0.00012,12.47956]
[1780209978849,34.12,73976.37,2.53,-0.14201,0.00012,12.46378]
[1780209983903,34.12,73976.3,2.53,-0.14201,0.00012,12.46382]
[1780209988905,34.12,73974.21,2.53,-0.14225,0.00012,12.47767]
[1780209993943,34.12,73974.31,2.53,-0.14219,0.00012,12.47198]
[1780209998993,34.12,73974.45,2.53,-0.14216,0.00012,12.47051]
[1780210004028,34.12,73974.45,2.53,-0.14216,0.00012,12.47001]
[1780210009045,34.12,73974.6,2.53,-0.14213,0.00012,12.46849]
[1780210014078,34.12,73974.52,2.53,-0.14213,0.00012,12.46855]
[1780210019098,34.11,73974.69,2.53,-0.1421,0.00012,12.4669]
[1780210024118,34.11,73974.78,2.53,-0.14208,0.00012,12.46581]
[1780210029119,34.11,73974.79,2.53,-0.14208,0.00012,12.46526]
[1780210034152,34.11,73975.53,2.53,-0.14198,0.00012,12.45979]
[1780210039191,34.11,73975.53,2.53,-0.14197,0.00012,12.45926]
[1780210044205,34.11,73975.98,2.53,-0.14191,0.00012,12.45572]
[1780210049235,34.11,73975.98,2.53,-0.1419,0.00012,12.4553]
[1780210054240,34.11,73976.35,2.53,-0.14181,0.00012,12.44786]
[1780210059277,34.11,73976.35,2.53,-0.14181,0.00012,12.44747]
[1780210064290,34.1,73976.67,2.53,-0.14176,0.00012,12.44487]
[1780210069337,34.1,73977.02,2.53,-0.14171,0.00012,12.44211]
[1780210074350,34.1,73976.76,2.53,-0.14174,0.00012,12.44352]
[1780210079366,34.1,73976.76,2.53,-0.14173,0.00012,12.44307]
[1780210084366,34.1,73974.61,2.53,-0.14198,0.00012,12.45739]
[1780210089428,34.1,73974.45,2.53,-0.14199,0.00012,12.45803]
[1780210094500,34.1,73974.93,2.53,-0.14193,0.00012,12.45428]
[1780210099528,34.1,73974.57,2.53,-0.14196,0.00012,12.45639]
[1780210104535,34.1,73974.3,2.53,-0.14199,0.00012,12.45787]
[1780210109564,34.1,73974.99,2.53,-0.1419,0.00012,12.45276]
[1780210111184,34.1,73974.99,2.53,-0.1419,0.00012,12.45269]
[1780210111315,34.1,73974.99,2.53,-0.1419,0.00012,12.45269]
[1780210111324,34.1,73974.99,2.53,-0.1419,0.00012,12.45269]
[1780210111384,34.1,73974.99,2.53,-0.14186,0.00012,12.44815]
[1780210114222,34.09,73975.26,2.53,-0.14182,0.00012,12.44616]
[1780210114335,34.09,73975.26,2.53,-0.14182,0.00012,12.44616]
[1780210114853,34.09,73975.26,2.53,-0.14182,0.00012,12.44604]
[1780210115912,34.09,73975.26,2.53,-0.14182,0.00012,12.44604]
[1780210116867,34.09,73976.05,2.53,-0.14173,0.00012,12.44048]
[1780210120954,34.09,73978.94,2.53,-0.14138,0.00012,12.42044]
[1780210120968,34.09,73978.94,2.53,-0.14138,0.00012,12.42044]
[1780210121902,34.09,73978.8,2.53,-0.1414,0.00012,12.42138]
[1780210126938,34.09,73978.38,2.53,-0.14144,0.00012,12.42413]
[1780210130580,34.09,73977.74,2.53,-0.14152,0.00012,12.42849]
[1780210132349,34.09,73977.66,2.53,-0.14153,0.00012,12.42898]
[1780210132356,34.09,73981.69,2.53,-0.14105,0.00012,12.40119]
[1780210134903,34.09,73981.33,2.53,-0.14109,0.00012,12.40367]
[1780210141040,34.09,73982.12,2.53,-0.141,0.00012,12.39826]
[1780210148088,34.09,73982.77,2.53,-0.14092,0.00012,12.39377]
[1780210153412,34.09,73983.03,2.53,-0.14089,0.00012,12.39196]
[1780210159416,34.09,73986.59,2.53,-0.14047,0.00012,12.36743]
[1780210169236,34.09,73985.79,2.53,-0.14057,0.00012,12.37321]
[1780210175278,34.09,73983.56,2.53,-0.14079,0.00012,12.3842]
[1780210181320,34.09,73981.88,2.53,-0.141,0.00012,12.39588]
[1780210186355,34.09,73981.3,2.53,-0.14107,0.00012,12.39994]
[1780210191390,34.09,73981.01,2.53,-0.1411,0.00012,12.40199]
[1780210198183,34.09,73979.81,2.53,-0.14124,0.00012,12.41026]
[1780210203764,34.09,73971.44,2.53,-0.14224,0.00012,12.46793]
[1780210210524,34.09,73972.54,2.53,-0.1421,0.00012,12.45992]
[1780210216565,34.09,73973.79,2.53,-0.14194,0.00012,12.45098]
[1780210221613,34.09,73975.04,2.53,-0.14179,0.00012,12.44213]
[1780210226653,34.09,73975.49,2.53,-0.14173,0.00012,12.43882]
[1780210231686,34.09,73976.07,2.53,-0.14162,0.00012,12.43016]
[1780210236725,34.09,73972.75,2.53,-0.14201,0.00012,12.45289]
[1780210238187,34.09,73971.82,2.53,-0.14212,0.00012,12.45924]
[1780210238737,34.09,73971.22,2.53,-0.14219,0.00012,12.46331]
[1780210244045,34.09,73972.26,2.53,-0.14207,0.00012,12.45583]
[1780210250820,34.09,73971.44,2.53,-0.14215,0.00012,12.4609]
[1780210256861,34.09,73971.6,2.53,-0.14213,0.00012,12.45925]
[1780210262905,34.09,73971.62,2.53,-0.14211,0.00012,12.45855]
[1780210270960,34.09,73970.97,2.53,-0.1422,0.00012,12.4637]
[1780210275994,34.09,73971.09,2.53,-0.14219,0.00012,12.46327]
[1780210282038,34.09,73970.95,2.53,-0.14222,0.00012,12.46467]
[1780210287072,34.09,73970.78,2.53,-0.14224,0.00012,12.4662]
[1780210292107,34.09,73966.7,2.53,-0.1427,0.00012,12.49017]
[1780210297142,34.09,73964.79,2.53,-0.14293,0.00012,12.50348]
[1780210304468,34.09,73964.25,2.53,-0.14299,0.00012,12.50732]
[1780210310232,34.09,73965.21,2.53,-0.14288,0.00012,12.5009]
[1780210315267,34.1,73966.17,2.53,-0.14279,0.00012,12.49575]
[1780210323324,34.1,73967.08,2.53,-0.14272,0.00012,12.49171]
[1780210328358,34.1,73964.34,2.53,-0.14307,0.00012,12.51179]
[1780210334678,34.11,73966.11,2.53,-0.14288,0.00012,12.501]
[1780210344750,34.11,73966.74,2.53,-0.14285,0.00012,12.49911]
[1780210354820,34.12,73967.05,2.53,-0.14281,0.00012,12.49493]
[1780210362596,34.12,73967.24,2.53,-0.14282,0.00012,12.49558]
[1780210373671,34.13,73967.12,2.53,-0.14288,0.00012,12.49912]
[1780210380735,34.13,73967.29,2.53,-0.14288,0.00012,12.49893]
[1780210386766,34.14,73963.6,2.53,-0.14336,0.00012,12.52643]
[1780210395102,34.14,73963.23,2.53,-0.14343,0.00012,12.5307]
[1780210400867,34.15,73962.48,2.53,-0.14354,0.00012,12.53716]
[1780210408920,34.15,73962.43,2.53,-0.14358,0.00012,12.53925]
[1780210413962,34.15,73962.49,2.53,-0.14355,0.00012,12.53544]
[1780210418996,34.16,73964.07,2.53,-0.14338,0.00012,12.52563]
[1780210424032,34.16,73964.18,2.53,-0.14338,0.00012,12.52594]
[1780210430280,34.16,73964.09,2.53,-0.14341,0.00012,12.52749]
[1780210437123,34.16,73963.93,2.53,-0.14344,0.00012,12.52919]
[1780210442159,34.16,73962.89,2.53,-0.14357,0.00012,12.5366]
[1780210447194,34.16,73963.79,2.53,-0.14346,0.00012,12.53058]
[1780210456259,34.16,73963.91,2.53,-0.14345,0.00012,12.52993]
[1780210461293,34.16,73964.48,2.53,-0.14338,0.00012,12.52608]
[1780210470356,34.16,73964.82,2.53,-0.14335,0.00012,12.52401]
[1780210475665,34.16,73966.78,2.53,-0.14307,0.00012,12.50614]
[1780210481433,34.16,73967.54,2.53,-0.14299,0.00012,12.50103]
[1780210486468,34.17,73968.02,2.53,-0.14293,0.00012,12.49786]
[1780210495207,34.17,73969.07,2.53,-0.14281,0.00012,12.49079]
[1780210501271,34.17,73969.39,2.53,-0.14278,0.00012,12.48896]
[1780210506610,34.17,73966.94,2.53,-0.14307,0.00012,12.50609]
[1780210511644,34.17,73969.13,2.53,-0.14282,0.00012,12.49123]
[1780210517686,34.17,73969.75,2.53,-0.14275,0.00012,12.48729]
[1780210522722,34.17,73970.79,2.53,-0.14263,0.00012,12.4804]
[1780210532791,34.17,73971.63,2.53,-0.1425,0.00012,12.47073]
[1780210538731,34.17,73973.18,2.53,-0.14232,0.00012,12.46037]
[1780210543869,34.17,73972.11,2.53,-0.14246,0.00012,12.46832]
[1780210548904,34.17,73970.34,2.53,-0.14267,0.00012,12.48091]
[1780210554900,34.17,73970.16,2.53,-0.14269,0.00012,12.48214]
[1780210559981,34.17,73969.08,2.53,-0.1428,0.00012,12.48827]
[1780210566297,34.17,73969.51,2.53,-0.14274,0.00012,12.48443]
[1780210575086,34.17,73969.51,2.53,-0.14271,0.00012,12.48317]
[1780210580122,34.16,73966.67,2.53,-0.14304,0.00012,12.50197]
[1780210587171,34.16,73966.38,2.53,-0.14306,0.00012,12.50294]
[1780210594222,34.16,73965.16,2.53,-0.14315,0.00012,12.50583]
[1780210601274,34.16,73964.9,2.53,-0.14316,0.00012,12.50664]
[1780210606308,34.15,73965.48,2.53,-0.14308,0.00012,12.50202]
[1780210613357,34.15,73965.65,2.53,-0.14304,0.00012,12.4999]
[1780210619400,34.15,73966.81,2.53,-0.14289,0.00012,12.49116]
[1780210624435,34.15,73967.19,2.53,-0.14284,0.00012,12.48792]
[1780210631483,34.15,73966.73,2.53,-0.14287,0.00012,12.49011]
[1780210636788,34.14,73966.87,2.53,-0.14285,0.00012,12.48854]
[1780210644575,34.14,73966.56,2.53,-0.14287,0.00012,12.48978]
[1780210651190,34.14,73966.08,2.53,-0.14292,0.00012,12.49286]
[1780210657290,34.14,73964.87,2.53,-0.14301,0.00012,12.49573]
[1780210664716,34.14,73965.01,2.53,-0.14298,0.00012,12.49378]
[1780210672771,34.14,73964.89,2.53,-0.14298,0.00012,12.49376]
[1780210677811,34.13,73964.55,2.53,-0.14301,0.00012,12.49559]
[1780210686034,34.13,73964.81,2.53,-0.14297,0.00012,12.4934]
[1780210691902,34.13,73965.32,2.53,-0.14289,0.00012,12.48892]
[1780210697211,34.13,73966.7,2.53,-0.14272,0.00012,12.47893]
[1780210703989,34.13,73965.01,2.53,-0.14291,0.00012,12.48989]
[1780210711047,34.13,73964.9,2.53,-0.14292,0.00012,12.49034]
[1780210717352,34.12,73967.68,2.53,-0.14253,0.00012,12.46574]
[1780210722367,34.12,73965.81,2.53,-0.14275,0.00012,12.47823]
[1780210727422,34.12,73966.14,2.53,-0.1427,0.00012,12.47548]
[1780210733198,34.12,73966.14,2.53,-0.14269,0.00012,12.4749]
[1780210741254,34.12,73965.15,2.53,-0.1428,0.00012,12.48096]
[1780210747562,34.12,73964.88,2.53,-0.14282,0.00012,12.48215]
[1780210757633,34.12,73965.38,2.53,-0.14274,0.00012,12.47779]
[1780210763410,34.11,73966.43,2.53,-0.14261,0.00012,12.4701]
[1780210768444,34.11,73966.84,2.53,-0.14255,0.00012,12.46684]
[1780210778512,34.11,73967.3,2.53,-0.14244,0.00012,12.45833]
[1780210783551,34.11,73967.49,2.53,-0.14241,0.00012,12.45662]
[1780210788586,34.11,73966.98,2.53,-0.14247,0.00012,12.45976]
[1780210793624,34.11,73966.11,2.53,-0.14256,0.00012,12.46525]
[1780210798654,34.11,73966.79,2.53,-0.14248,0.00012,12.46014]
[1780210802683,34.11,73955.56,2.53,-0.14381,0.00012,12.5372]
[1780210805704,34.11,73944.54,2.53,-0.14514,0.00012,12.61314]
[1780210810705,34.1,73939.89,2.53,-0.14569,0.00012,12.64466]
[1780210816066,34.1,73948.07,2.53,-0.1447,0.00012,12.58786]
[1780210821817,34.1,73946.17,2.53,-0.14492,0.00012,12.6007]
[1780210826853,34.1,73945.16,2.53,-0.14504,0.00012,12.60754]
[1780210832894,34.1,73943.79,2.53,-0.14517,0.00012,12.61239]
[1780210838202,34.1,73942.87,2.53,-0.14528,0.00012,12.61866]
[1780210843971,34.1,73937.92,2.53,-0.14588,0.00012,12.6528]
[1780210850015,34.1,73935.38,2.53,-0.1462,0.00012,12.67127]
[1780210855529,34.11,73927.68,2.53,-0.14715,0.00012,12.72492]
[1780210855589,34.11,73927.68,2.53,-0.14715,0.00012,12.72492]
[1780210861629,34.11,73926.84,2.53,-0.14729,0.00012,12.73283]
[1780210862987,34.11,73927.31,2.53,-0.14724,0.00012,12.73038]
[1780210863640,34.11,73927.2,2.53,-0.14726,0.00012,12.73152]
[1780210864089,34.11,73927.2,2.53,-0.14726,0.00012,12.73152]
[1780210864615,34.11,73927.76,2.53,-0.1472,0.00012,12.72803]
[1780210869622,34.12,73928.61,2.53,-0.14712,0.00012,12.72363]
[1780210874660,34.12,73928.82,2.53,-0.14713,0.00012,12.72394]
[1780210879715,34.13,73929.07,2.53,-0.14713,0.00012,12.72418]
[1780210884799,34.13,73924.34,2.53,-0.14773,0.00012,12.75835]
[1780210889824,34.14,73924.38,2.53,-0.14776,0.00012,12.75967]
[1780210894846,34.14,73923.09,2.53,-0.14791,0.00012,12.76613]
[1780210899869,34.15,73922.6,2.53,-0.14801,0.00012,12.77155]
[1780210904910,34.15,73921.82,2.53,-0.14814,0.00012,12.7789]
[1780210909969,34.16,73921.82,2.53,-0.14817,0.00012,12.78079]
[1780210915012,34.16,73920.19,2.53,-0.1484,0.00012,12.79383]
[1780210920067,34.16,73919.32,2.53,-0.14853,0.00012,12.80145]
[1780210925071,34.17,73919.01,2.53,-0.1486,0.00012,12.80514]
[1780210930101,34.17,73917.31,2.53,-0.14883,0.00012,12.81831]
[1780210935154,34.17,73914.75,2.53,-0.14917,0.00012,12.83723]
[1780210940184,34.18,73918.09,2.53,-0.14878,0.00012,12.81538]
[1780210945218,34.18,73918.93,2.53,-0.1487,0.00012,12.8108]
[1780210950220,34.18,73917.32,2.53,-0.14892,0.00012,12.82311]
[1780210955263,34.19,73917.42,2.53,-0.14888,0.00012,12.81898]
[1780210960279,34.19,73916.17,2.53,-0.14905,0.00012,12.82856]
[1780210965315,34.19,73916.0,2.53,-0.14909,0.00012,12.83062]
[1780210970365,34.19,73916.12,2.53,-0.14909,0.00012,12.83069]
[1780210975410,34.2,73916.23,2.53,-0.14909,0.00012,12.83102]
[1780210980466,34.2,73916.01,2.53,-0.14914,0.00012,12.83362]
[1780210985520,34.2,73915.34,2.53,-0.14924,0.00012,12.83931]
[1780210990540,34.2,73914.55,2.53,-0.14936,0.00012,12.84576]
[1780210995765,34.21,73913.7,2.53,-0.14947,0.00012,12.85239]
[1780211000796,34.21,73914.61,2.53,-0.14938,0.00012,12.8473]
[1780211005809,34.21,73913.68,2.53,-0.14952,0.00012,12.85483]
[1780211010839,34.21,73914.8,2.53,-0.1494,0.00012,12.84806]
[1780211015859,34.22,73915.92,2.53,-0.14924,0.00012,12.83686]
[1780211020906,34.22,73914.65,2.53,-0.14941,0.00012,12.84677]
[1780211025907,34.22,73914.67,2.53,-0.14942,0.00012,12.8474]
[1780211030917,34.22,73914.46,2.53,-0.14946,0.00012,12.84976]
[1780211035935,34.23,73914.43,2.53,-0.14948,0.00012,12.85088]
[1780211041025,34.23,73911.97,2.53,-0.1498,0.00012,12.86866]
[1780211042862,34.23,73899.82,2.53,-0.15131,0.00012,12.95264]
[1780211046492,34.23,73897.4,2.53,-0.15162,0.00012,12.96979]
[1780211046546,34.23,73897.4,2.53,-0.15162,0.00012,12.96979]
[1780211052448,34.23,73891.96,2.53,-0.15232,0.00012,13.00885]
[1780211057482,34.24,73894.25,2.53,-0.15207,0.00012,12.99496]
[1780211060619,34.24,73891.37,2.53,-0.15244,0.00012,13.01555]
[1780211060812,34.24,73893.13,2.53,-0.15223,0.00012,13.00381]
[1780211065829,34.25,73893.92,2.53,-0.15216,0.00012,12.99991]
[1780211070893,34.25,73893.91,2.53,-0.1522,0.00012,13.00233]
[1780211075898,34.26,73893.85,2.53,-0.1522,0.00012,12.9998]
[1780211080919,34.26,73893.2,2.53,-0.15231,0.00012,13.00632]
[1780211085943,34.27,73893.12,2.53,-0.15237,0.00012,13.00926]
[1780211090951,34.27,73893.46,2.53,-0.15236,0.00012,13.00888]
[1780211096014,34.28,73891.45,2.53,-0.15264,0.00012,13.02464]
[1780211101132,34.28,73891.92,2.53,-0.15262,0.00012,13.02325]
[1780211106205,34.29,73893.13,2.53,-0.15249,0.00012,13.01636]
[1780211111286,34.29,73891.94,2.53,-0.15267,0.00012,13.02607]
[1780211116321,34.29,73891.13,2.53,-0.1528,0.00012,13.03326]
[1780211121363,34.3,73892.19,2.53,-0.1527,0.00012,13.02787]
[1780211126554,34.3,73892.53,2.53,-0.15269,0.00012,13.02748]
[1780211130879,34.31,73892.09,2.53,-0.15276,0.00012,13.03167]
[1780211130894,34.31,73891.92,2.53,-0.1528,0.00012,13.03363]
[1780211136040,34.31,73891.42,2.53,-0.15286,0.00012,13.03498]
[1780211138455,34.32,73891.56,2.53,-0.15285,0.00012,13.03443]
[1780211138471,34.32,73889.39,2.53,-0.15313,0.00012,13.04974]
[1780211142960,34.32,73889.57,2.53,-0.15312,0.00012,13.04929]
[1780211142962,34.32,73889.57,2.53,-0.15314,0.00012,13.05007]
[1780211148122,34.33,73889.33,2.53,-0.15321,0.00012,13.0541]
[1780211153157,34.33,73891.29,2.53,-0.153,0.00012,13.04287]
[1780211158193,34.35,73892.15,2.53,-0.15301,0.00012,13.04325]
[1780211163231,34.4,73894.33,2.53,-0.15307,0.00012,13.04722]
[1780211168266,34.49,73901.43,2.53,-0.15282,0.00012,13.03423]
[1780211175429,34.55,73902.78,2.53,-0.15307,0.00012,13.0485]
[1780211180642,34.66,73908.1,2.53,-0.15318,0.00012,13.05572]
[1780211187400,34.7,73905.83,2.53,-0.15369,0.00012,13.08388]
[1780211192443,34.7,73905.36,2.53,-0.15374,0.00012,13.08452]
[1780211197523,34.72,73903.36,2.53,-0.15411,0.00012,13.10493]
[1780211202525,34.73,73902.69,2.53,-0.15423,0.00012,13.11183]
[1780211207589,34.73,73900.24,2.53,-0.15458,0.00012,13.13073]
[1780211212625,34.75,73900.48,2.53,-0.15466,0.00012,13.13529]
[1780211217671,34.75,73899.29,2.53,-0.15484,0.00012,13.14562]
[1780211222739,34.76,73896.72,2.53,-0.1552,0.00012,13.16521]
[1780211227801,34.77,73897.29,2.53,-0.15523,0.00012,13.16674]
[1780211232810,34.78,73898.97,2.53,-0.15505,0.00012,13.15695]
[1780211237904,34.78,73901.78,2.53,-0.15472,0.00012,13.13891]
[1780211242973,34.78,73901.78,2.53,-0.15474,0.00012,13.14002]
[1780211248048,34.79,73902.51,2.53,-0.15467,0.00012,13.13621]
[1780211253083,34.79,73904.65,2.53,-0.1544,0.00012,13.11945]
[1780211258111,34.8,73905.16,2.53,-0.15439,0.00012,13.11868]
[1780211263116,34.81,73905.3,2.53,-0.15441,0.00012,13.1199]
[1780211268116,34.81,73903.45,2.53,-0.15467,0.00012,13.13447]
[1780211273158,34.82,73904.37,2.53,-0.15459,0.00012,13.13021]
[1780211278223,34.82,73904.76,2.53,-0.15458,0.00012,13.1295]
[1780211283304,34.83,73904.51,2.53,-0.15464,0.00012,13.13308]
[1780211288371,34.83,73905.31,2.53,-0.15458,0.00012,13.12953]
[1780211293424,34.84,73906.18,2.53,-0.1545,0.00012,13.12547]
[1780211298510,34.84,73906.6,2.53,-0.15448,0.00012,13.12444]
[1780211303546,34.85,73905.83,2.53,-0.15461,0.00012,13.13144]
[1780211308581,34.85,73904.1,2.53,-0.15486,0.00012,13.14492]
[1780211313600,34.85,73902.4,2.53,-0.15506,0.00012,13.15369]
[1780211318630,34.86,73900.75,2.53,-0.15529,0.00012,13.16661]
[1780211323678,34.86,73899.32,2.53,-0.1555,0.00012,13.17801]
[1780211328703,34.87,73899.53,2.53,-0.15551,0.00012,13.17863]
[1780211333723,34.87,73901.67,2.53,-0.15528,0.00012,13.16584]
[1780211338794,34.88,73898.31,2.53,-0.15572,0.00012,13.18985]
[1780211343822,34.88,73900.06,2.53,-0.15553,0.00012,13.17956]
[1780211348843,34.89,73898.61,2.53,-0.15573,0.00012,13.19081]
[1780211353914,34.89,73900.25,2.53,-0.15556,0.00012,13.18115]
[1780211358915,34.89,73901.82,2.53,-0.15539,0.00012,13.17196]
[1780211363931,34.9,73904.19,2.53,-0.15512,0.00012,13.15738]
[1780211368949,34.9,73904.5,2.53,-0.15511,0.00012,13.15672]
[1780211374005,34.9,73911.8,2.53,-0.15419,0.00012,13.10434]
[1780211379052,34.91,73909.86,2.53,-0.15446,0.00012,13.1191]
[1780211384086,34.91,73908.73,2.53,-0.15463,0.00012,13.12837]
[1780211389137,34.92,73908.34,2.53,-0.1547,0.00012,13.13264]
[1780211394148,34.92,73907.54,2.53,-0.15483,0.00012,13.13967]
[1780211399160,34.93,73911.09,2.53,-0.15442,0.00012,13.11742]
[1780211404165,34.93,73911.43,2.53,-0.15441,0.00012,13.11694]
[1780211409249,34.94,73912.16,2.53,-0.15436,0.00012,13.11388]
[1780211414272,34.94,73913.59,2.53,-0.15422,0.00012,13.10645]
[1780211419274,34.95,73912.45,2.53,-0.15439,0.00012,13.11603]
[1780211424277,34.95,73910.46,2.53,-0.15467,0.00012,13.13132]
[1780211429278,34.96,73909.45,2.53,-0.15483,0.00012,13.13995]
[1780211434324,34.96,73908.52,2.53,-0.15494,0.00012,13.14353]
[1780211439348,34.97,73908.3,2.53,-0.155,0.00012,13.14687]
[1780211444379,34.97,73908.29,2.53,-0.15503,0.00012,13.14876]
[1780211449385,34.98,73908.67,2.53,-0.15502,0.00012,13.14801]
[1780211454478,34.98,73911.37,2.53,-0.15472,0.00012,13.1317]
[1780211459559,34.99,73911.3,2.53,-0.15476,0.00012,13.13399]
[1780211464608,34.99,73912.12,2.53,-0.15469,0.00012,13.13007]
[1780211469702,34.99,73911.69,2.53,-0.15477,0.00012,13.13458]
[1780211474804,35.0,73905.83,2.53,-0.15552,0.00012,13.17559]
[1780211479893,35.0,73907.04,2.53,-0.15539,0.00012,13.16876]
[1780211484957,35.0,73906.76,2.53,-0.15545,0.00012,13.17174]
[1780211490022,35.01,73907.12,2.53,-0.15543,0.00012,13.17061]
[1780211495067,35.01,73909.02,2.53,-0.15517,0.00012,13.15459]
[1780211500121,35.02,73909.4,2.53,-0.15515,0.00012,13.15358]
[1780211505154,35.02,73909.9,2.53,-0.15511,0.00012,13.15123]
[1780211510260,35.02,73906.64,2.53,-0.15552,0.00012,13.17354]
[1780211515304,35.02,73906.19,2.53,-0.1556,0.00012,13.17774]
[1780211520346,35.03,73907.85,2.53,-0.15541,0.00012,13.16774]
[1780211525358,35.03,73907.96,2.53,-0.15541,0.00012,13.16756]
[1780211530364,35.03,73907.56,2.53,-0.15546,0.00012,13.17037]
[1780211535438,35.03,73907.26,2.53,-0.1555,0.00012,13.17256]
[1780211540508,35.03,73907.26,2.53,-0.1555,0.00012,13.17269]
[1780211545579,35.03,73905.34,2.53,-0.15574,0.00012,13.18576]
[1780211550602,35.03,73903.67,2.53,-0.15596,0.00012,13.19735]
[1780211552347,35.03,73890.91,2.53,-0.15751,0.00012,13.27918]
[1780211555372,35.03,73882.6,2.53,-0.15856,0.00013,13.33566]
[1780211558292,35.03,73872.56,2.53,-0.15983,0.00013,13.40353]
[1780211562346,35.03,73863.58,2.53,-0.16097,0.00013,13.46462]
[1780211564391,35.03,73863.66,2.53,-0.16096,0.00013,13.46418]
[1780211564404,35.03,73863.66,2.53,-0.16096,0.00013,13.46418]
[1780211564394,35.04,73863.73,2.53,-0.16096,0.00013,13.46378]
[1780211565121,35.04,73863.73,2.53,-0.16096,0.00013,13.46378]
[1780211565187,35.04,73863.73,2.53,-0.16096,0.00013,13.46378]
[1780211565285,35.04,73864.0,2.53,-0.16093,0.00013,13.46223]
[1780211566452,35.04,73864.0,2.53,-0.16093,0.00013,13.4625]
[1780211566457,35.04,73864.0,2.53,-0.16093,0.00013,13.4625]
[1780211567357,35.04,73864.36,2.53,-0.16089,0.00013,13.46035]
[1780211572594,35.04,73864.88,2.53,-0.16085,0.00013,13.45818]
[1780211578152,35.04,73861.26,2.53,-0.16133,0.00013,13.48387]
[1780211583191,35.05,73861.89,2.53,-0.16127,0.00013,13.48066]
[1780211588223,35.05,73865.08,2.53,-0.16089,0.00013,13.46031]
[1780211591243,35.05,73875.35,2.53,-0.15961,0.00013,13.39206]
[1780211596278,35.05,73877.89,2.53,-0.1593,0.00013,13.37561]
[1780211601313,35.06,73888.49,2.53,-0.15798,0.00012,13.30502]
[1780211606349,35.06,73893.99,2.53,-0.15732,0.00012,13.26924]
[1780211611385,35.06,73895.45,2.53,-0.15712,0.00012,13.25625]
[1780211616420,35.06,73895.83,2.53,-0.15708,0.00012,13.25425]
[1780211621455,35.07,73899.08,2.53,-0.15669,0.00012,13.23296]
[1780211626489,35.07,73899.03,2.53,-0.15671,0.00012,13.23394]
[1780211631525,35.07,73890.13,2.53,-0.15783,0.00012,13.29433]
[1780211637850,35.07,73884.75,2.53,-0.1585,0.00013,13.3308]
[1780211641609,35.08,73874.74,2.53,-0.15985,0.00013,13.40288]
[1780211646637,35.09,73870.28,2.53,-0.16043,0.00013,13.43389]
[1780211651673,35.09,73869.53,2.53,-0.16054,0.00013,13.44003]
[1780211656706,35.09,73873.83,2.53,-0.16002,0.00013,13.4124]
[1780211661740,35.1,73871.5,2.53,-0.16034,0.00013,13.42927]
[1780211668064,35.1,73871.5,2.53,-0.16037,0.00013,13.43075]
[1780211673825,35.1,73869.5,2.53,-0.1606,0.00013,13.44108]
[1780211678859,35.11,73867.64,2.53,-0.16086,0.00013,13.45463]
[1780211683896,35.11,73867.57,2.53,-0.16089,0.00013,13.45612]
[1780211688929,35.11,73868.19,2.53,-0.16083,0.00013,13.453]
[1780211694972,35.12,73868.62,2.53,-0.1608,0.00013,13.45135]
[1780211700057,35.12,73869.34,2.53,-0.16072,0.00013,13.44757]
[1780211706060,35.12,73869.01,2.53,-0.16079,0.00013,13.45107]
[1780211711094,35.12,73868.05,2.53,-0.16093,0.00013,13.45852]
[1780211713604,35.13,73867.83,2.53,-0.16096,0.00013,13.4604]
[1780211713741,35.13,73867.83,2.53,-0.16096,0.00013,13.4604]
[1780211713754,35.13,73867.83,2.53,-0.16096,0.00013,13.4604]
[1780211714115,35.13,73867.92,2.53,-0.16096,0.00013,13.46]
[1780211716588,35.13,73865.58,2.53,-0.16126,0.00013,13.47606]
[1780211716628,35.13,73865.58,2.53,-0.16126,0.00013,13.47606]
[1780211716896,35.13,73865.58,2.53,-0.16126,0.00013,13.47606]
[1780211717137,35.13,73868.34,2.53,-0.16091,0.00013,13.45773]
[1780211722171,35.13,73873.95,2.53,-0.16023,0.00013,13.42122]
[1780211727207,35.13,73873.81,2.53,-0.16027,0.00013,13.42336]
[1780211733248,35.14,73872.11,2.53,-0.16046,0.00013,13.43159]
[1780211738559,35.14,73870.9,2.53,-0.16064,0.00013,13.44073]
[1780211744325,35.14,73870.01,2.53,-0.16077,0.00013,13.44764]
[1780211749362,35.14,73866.98,2.53,-0.16115,0.00013,13.468]
[1780211754398,35.15,73863.57,2.53,-0.16159,0.00013,13.49166]
[1780211759433,35.15,73862.48,2.53,-0.16174,0.00013,13.4996]
[1780211764469,35.15,73862.26,2.53,-0.16178,0.00013,13.50166]
[1780211771516,35.15,73862.41,2.53,-0.16178,0.00013,13.50143]
[1780211778567,35.15,73862.37,2.53,-0.1618,0.00013,13.50241]
[1780211783602,35.15,73861.65,2.53,-0.16189,0.00013,13.50767]
[1780211788635,35.16,73862.68,2.53,-0.16177,0.00013,13.50122]
[1780211793671,35.16,73862.13,2.53,-0.16181,0.00013,13.50086]
[1780211798980,35.16,73862.23,2.53,-0.16181,0.00013,13.50075]
[1780211804748,35.16,73860.65,2.53,-0.16202,0.00013,13.51181]
[1780211809783,35.16,73860.99,2.53,-0.16198,0.00013,13.50992]
[1780211814819,35.16,73862.24,2.53,-0.16183,0.00013,13.50199]
[1780211821869,35.16,73862.73,2.53,-0.16178,0.00013,13.49932]
[1780211826904,35.16,73862.97,2.53,-0.16175,0.00013,13.49776]
[1780211832945,35.16,73862.48,2.53,-0.1618,0.00013,13.50055]
[1780211837980,35.16,73862.88,2.53,-0.16175,0.00013,13.49751]
[1780211844022,35.16,73862.83,2.53,-0.16176,0.00013,13.49837]
[1780211849332,35.16,73861.49,2.53,-0.16194,0.00013,13.50775]
[1780211855101,35.16,73863.36,2.53,-0.16167,0.00013,13.4912]
[1780211860134,35.17,73856.65,2.53,-0.16253,0.00013,13.53651]
[1780211865171,35.17,73856.68,2.53,-0.16253,0.00013,13.53663]
[1780211868252,35.17,73864.89,2.53,-0.1615,0.00013,13.48204]
[1780211875239,35.17,73864.85,2.53,-0.16152,0.00013,13.4833]
[1780211881284,35.17,73863.71,2.53,-0.16168,0.00013,13.49179]
[1780211887325,35.18,73863.13,2.53,-0.16177,0.00013,13.49648]
[1780211892362,35.18,73862.92,2.53,-0.16181,0.00013,13.49852]
[1780211897395,35.18,73862.03,2.53,-0.16193,0.00013,13.50509]
[1780211902430,35.18,73857.02,2.53,-0.16256,0.00013,13.53821]
[1780211907464,35.18,73859.62,2.53,-0.16223,0.00013,13.52112]
[1780211912499,35.18,73857.58,2.53,-0.16246,0.00013,13.53064]
[1780211917528,35.18,73858.04,2.53,-0.16241,0.00013,13.52785]
[1780211922571,35.18,73857.95,2.53,-0.16242,0.00013,13.52831]
[1780211927607,35.18,73858.1,2.53,-0.1624,0.00013,13.52736]
[1780211932643,35.18,73860.13,2.53,-0.16214,0.00013,13.51364]
[1780211938684,35.18,73861.05,2.53,-0.162,0.00013,13.50645]
[1780211943719,35.17,73861.5,2.53,-0.16193,0.00013,13.50258]
[1780211948754,35.17,73861.56,2.53,-0.16191,0.00013,13.5013]
[1780211953790,35.17,73861.9,2.53,-0.16185,0.00013,13.49808]
[1780211958824,35.17,73860.95,2.53,-0.16195,0.00013,13.50347]
[1780211963860,35.16,73860.91,2.53,-0.16193,0.00013,13.50272]
[1780211965341,35.16,73860.91,2.53,-0.16193,0.00013,13.50272]
[1780211965462,35.16,73860.91,2.53,-0.16193,0.00013,13.50272]
[1780211965469,35.16,73860.91,2.53,-0.16193,0.00013,13.50272]
[1780211965563,35.16,73861.05,2.53,-0.16191,0.00013,13.50138]
[1780211967337,35.16,73861.05,2.53,-0.16191,0.00013,13.50138]
[1780211967438,35.16,73863.03,2.53,-0.16165,0.00013,13.48773]
[1780211969347,35.16,73863.03,2.53,-0.16165,0.00013,13.48773]
[1780211969382,35.16,73863.03,2.53,-0.16165,0.00013,13.48773]
[1780211969393,35.16,73863.03,2.53,-0.16164,0.00013,13.48737]
[1780211972112,35.16,73863.03,2.53,-0.16164,0.00013,13.48719]
[1780211972146,35.16,73859.43,2.53,-0.16205,0.00013,13.50644]
[1780211978385,35.16,73858.87,2.53,-0.1621,0.00013,13.50914]
[1780211984000,35.15,73855.14,2.53,-0.16254,0.00013,13.53249]
[1780211989042,35.15,73855.13,2.53,-0.16252,0.00013,13.53138]
[1780211994074,35.15,73856.73,2.53,-0.1623,0.00013,13.51951]
[1780211999110,35.14,73856.4,2.53,-0.16232,0.00013,13.5206]
[1780212005150,35.14,73855.35,2.53,-0.16243,0.00013,13.52626]
[1780212010458,35.14,73855.24,2.53,-0.16242,0.00013,13.52585]
[1780212016015,35.13,73853.49,2.53,-0.16262,0.00013,13.53643]
[1780212021262,35.13,73853.21,2.53,-0.16263,0.00013,13.53688]
[1780212024172,35.13,73852.87,2.53,-0.16267,0.00013,13.53868]
[1780212024190,35.13,73852.87,2.53,-0.16267,0.00013,13.53868]
[1780212024285,35.13,73851.94,2.53,-0.16278,0.00013,13.54467]
[1780212029318,35.12,73851.19,2.53,-0.16285,0.00013,13.54856]
[1780212034353,35.12,73849.43,2.53,-0.16302,0.00013,13.55469]
[1780212039390,35.12,73849.31,2.53,-0.16301,0.00013,13.55439]
[1780212044425,35.11,73847.98,2.53,-0.16316,0.00013,13.56225]
[1780212049460,35.11,73846.86,2.53,-0.16328,0.00013,13.56864]
[1780212057516,35.11,73845.79,2.53,-0.16339,0.00013,13.574]
[1780212062559,35.1,73843.89,2.53,-0.16361,0.00013,13.58562]
[1780212067589,35.1,73843.55,2.53,-0.16363,0.00013,13.58679]
[1780212072630,35.1,73843.06,2.53,-0.16367,0.00013,13.58898]
[1780212077658,35.09,73842.14,2.53,-0.16377,0.00013,13.59408]
[1780212083893,35.09,73841.56,2.53,-0.16383,0.00013,13.59733]
[1780212088925,35.09,73840.54,2.53,-0.16394,0.00013,13.60268]
[1780212098807,35.08,73837.36,2.53,-0.16426,0.00013,13.61727]
[1780212104859,35.08,73837.32,2.53,-0.16425,0.00013,13.61644]
[1780212109895,35.08,73836.51,2.53,-0.16433,0.00013,13.62077]
[1780212114930,35.07,73836.06,2.53,-0.16437,0.00013,13.62273]
[1780212119965,35.07,73836.65,2.53,-0.16427,0.00013,13.61771]
[1780212123993,35.07,73828.36,2.53,-0.16533,0.00013,13.6727]
[1780212128347,35.07,73827.12,2.53,-0.16548,0.00013,13.68092]
[1780212128570,35.07,73827.12,2.53,-0.16548,0.00013,13.68092]
[1780212128628,35.07,73827.12,2.53,-0.16548,0.00013,13.68092]
[1780212128729,35.07,73826.93,2.53,-0.16551,0.00013,13.68215]
[1780212134731,35.07,73828.63,2.53,-0.16529,0.00013,13.6706]
[1780212140796,35.07,73827.1,2.53,-0.16548,0.00013,13.68066]
[1780212146147,35.07,73824.42,2.53,-0.16582,0.00013,13.69834]
[1780212151461,35.06,73824.38,2.53,-0.16578,0.00013,13.69386]
[1780212157045,35.06,73824.38,2.53,-0.16578,0.00013,13.69361]
[1780212164274,35.06,73822.39,2.53,-0.16603,0.00013,13.70658]
[1780212169307,35.06,73822.13,2.53,-0.16605,0.00013,13.70809]
[1780212174344,35.06,73822.08,2.53,-0.16606,0.00013,13.70822]
[1780212179361,35.06,73822.17,2.53,-0.16605,0.00013,13.70771]
[1780212184179,35.06,73821.21,2.53,-0.16618,0.00013,13.71443]
[1780212184186,35.06,73821.21,2.53,-0.16618,0.00013,13.71443]
[1780212184287,35.06,73821.21,2.53,-0.16618,0.00013,13.71439]
[1780212189531,35.06,73821.27,2.53,-0.16617,0.00013,13.71388]
[1780212195490,35.06,73822.34,2.53,-0.16602,0.00013,13.70603]
[1780212198355,35.06,73822.84,2.53,-0.16594,0.00013,13.70225]
[1780212198846,35.06,73820.69,2.53,-0.16622,0.00013,13.71664]
[1780212204546,35.06,73820.13,2.53,-0.16629,0.00013,13.72025]
[1780212210852,35.06,73820.36,2.53,-0.16626,0.00013,13.71858]
[1780212215944,35.06,73819.01,2.53,-0.16639,0.00013,13.72308]
[1780212216013,35.06,73810.03,2.53,-0.16756,0.00013,13.7833]
[1780212221726,35.06,73808.27,2.53,-0.16779,0.00013,13.79527]
[1780212227715,35.06,73808.32,2.53,-0.16778,0.00013,13.795]
[1780212228338,35.06,73808.32,2.53,-0.16778,0.00013,13.795]
[1780212228478,35.06,73808.32,2.53,-0.16778,0.00013,13.795]
[1780212228491,35.06,73808.32,2.53,-0.16778,0.00013,13.795]
[1780212228723,35.06,73808.72,2.53,-0.16773,0.00013,13.79231]
[1780212231323,35.06,73813.29,2.53,-0.16714,0.00013,13.76166]
[1780212231408,35.06,73813.29,2.53,-0.16714,0.00013,13.76166]
[1780212232025,35.06,73812.03,2.53,-0.1673,0.00013,13.77014]
[1780212237370,35.06,73806.25,2.53,-0.16805,0.00013,13.80897]
[1780212237409,35.06,73806.25,2.53,-0.16805,0.00013,13.80897]
[1780212237786,35.06,73807.24,2.53,-0.16793,0.00013,13.80231]
[1780212242826,35.06,73808.36,2.53,-0.16778,0.00013,13.79471]
[1780212247859,35.06,73801.63,2.53,-0.16866,0.00013,13.84013]
[1780212252522,35.06,73798.1,2.53,-0.16913,0.00013,13.86415]
[1780212254708,35.06,73795.33,2.53,-0.16949,0.00013,13.88266]
[1780212254908,35.06,73795.33,2.53,-0.16949,0.00013,13.88271]
[1780212259943,35.06,73792.39,2.53,-0.16988,0.00013,13.90255]
[1780212264979,35.06,73793.89,2.53,-0.16969,0.00013,13.89269]
[1780212270015,35.06,73796.8,2.53,-0.16931,0.00013,13.87355]
[1780212275048,35.06,73798.98,2.53,-0.16899,0.00013,13.85485]
[1780212280090,35.06,73795.18,2.53,-0.1695,0.00013,13.88069]
[1780212286132,35.07,73793.45,2.53,-0.16973,0.00013,13.89249]
[1780212291167,35.07,73792.82,2.53,-0.16982,0.00013,13.89685]
[1780212296202,35.07,73790.44,2.53,-0.17013,0.00013,13.91286]
[1780212301242,35.07,73792.64,2.53,-0.16984,0.00013,13.89816]
[1780212307279,35.07,73792.55,2.53,-0.16986,0.00013,13.89887]
[1780212312585,35.07,73804.51,2.53,-0.16829,0.00013,13.81888]
[1780212319362,35.07,73806.35,2.53,-0.16807,0.00013,13.80733]
[1780212324400,35.07,73801.02,2.53,-0.16877,0.00013,13.84346]
[1780212329434,35.07,73799.57,2.53,-0.16897,0.00013,13.85342]
[1780212336482,35.07,73796.29,2.53,-0.16936,0.00013,13.87094]
[1780212341518,35.07,73791.35,2.53,-0.17,0.00013,13.90396]
[1780212347560,35.07,73788.85,2.53,-0.17032,0.00013,13.92039]
[1780212352868,35.07,73787.26,2.53,-0.17053,0.00013,13.93079]
[1780212358636,35.07,73786.42,2.53,-0.17064,0.00013,13.93638]
[1780212363671,35.07,73789.24,2.53,-0.17027,0.00013,13.91774]
[1780212367671,35.07,73789.7,2.53,-0.17022,0.00013,13.91515]
[1780212367749,35.07,73789.7,2.53,-0.17022,0.00013,13.91515]
[1780212373008,35.07,73795.44,2.53,-0.16949,0.00013,13.87783]
[1780212378207,35.08,73795.1,2.53,-0.16954,0.00013,13.88045]
[1780212383811,35.08,73801.13,2.53,-0.16877,0.00013,13.84087]
[1780212389855,35.08,73800.69,2.53,-0.16884,0.00013,13.84468]
[1780212394890,35.08,73802.56,2.53,-0.16858,0.00013,13.82878]
[1780212403217,35.09,73802.24,2.53,-0.16866,0.00013,13.83317]
[1780212408891,35.09,73802.36,2.53,-0.16867,0.00013,13.83372]
[1780212414025,35.09,73803.24,2.53,-0.16856,0.00013,13.82802]
[1780212420071,35.1,73803.55,2.53,-0.16853,0.00013,13.82657]
[1780212428125,35.1,73803.6,2.53,-0.16855,0.00013,13.82729]
[1780212433160,35.1,73804.57,2.53,-0.16843,0.00013,13.82145]
[1780212438197,35.1,73811.02,2.53,-0.1676,0.00013,13.77894]
[1780212443230,35.11,73810.81,2.53,-0.16765,0.00013,13.78145]
[1780212448265,35.11,73812.19,2.53,-0.1675,0.00013,13.77347]
[1780212453299,35.11,73813.7,2.53,-0.16729,0.00013,13.76048]
[1780212459341,35.12,73813.85,2.53,-0.16731,0.00013,13.76136]
[1780212464377,35.12,73814.54,2.53,-0.16724,0.00013,13.758]
[1780212470059,35.13,73814.04,2.53,-0.16733,0.00013,13.76265]
[1780212478145,35.13,73814.2,2.53,-0.16733,0.00013,13.76265]
[1780212483781,35.14,73816.66,2.53,-0.16706,0.00013,13.74874]
[1780212493907,35.14,73816.66,2.53,-0.16709,0.00013,13.75024]
[1780212494096,35.14,73816.66,2.53,-0.16709,0.00013,13.75024]
[1780212494103,35.14,73816.66,2.53,-0.16709,0.00013,13.75024]
[1780212494165,35.15,73815.96,2.53,-0.16721,0.00013,13.7564]
[1780212496939,35.16,73809.52,2.53,-0.16814,0.00013,13.80481]
[1780212496949,35.16,73809.52,2.53,-0.16814,0.00013,13.80481]
[1780212497178,35.17,73808.03,2.53,-0.16838,0.00013,13.81692]
[1780212502214,35.17,73809.02,2.53,-0.16828,0.00013,13.81169]
[1780212502230,35.17,73809.02,2.53,-0.16828,0.00013,13.81169]
[1780212502311,35.17,73809.18,2.53,-0.16826,0.00013,13.81097]
[1780212505213,35.17,73807.0,2.53,-0.16856,0.00013,13.82623]
[1780212505297,35.17,73807.0,2.53,-0.16856,0.00013,13.82656]
[1780212507154,35.17,73807.0,2.53,-0.16856,0.00013,13.82656]
[1780212507186,35.18,73807.0,2.53,-0.16858,0.00013,13.82721]
[1780212512715,35.18,73807.84,2.53,-0.16846,0.00013,13.81906]
[1780212517750,35.19,73807.62,2.53,-0.16852,0.00013,13.82218]
[1780212524064,35.19,73806.18,2.53,-0.16875,0.00013,13.83375]
[1780212529296,35.19,73807.0,2.53,-0.16866,0.00013,13.82934]
[1780212534448,35.2,73807.78,2.53,-0.16858,0.00013,13.82508]
[1780212539905,35.2,73808.86,2.53,-0.16846,0.00013,13.81893]
[1780212545947,35.2,73809.94,2.53,-0.16834,0.00013,13.81284]
[1780212547936,35.2,73809.75,2.53,-0.16837,0.00013,13.81431]
[1780212547958,35.2,73809.75,2.53,-0.16837,0.00013,13.81431]
[1780212548032,35.2,73809.71,2.53,-0.16838,0.00013,13.81478]
[1780212551543,35.2,73809.71,2.53,-0.16838,0.00013,13.81478]
[1780212551554,35.2,73809.71,2.53,-0.16838,0.00013,13.81478]
[1780212552346,35.21,73810.21,2.53,-0.16832,0.00013,13.81174]
[1780212556457,35.21,73810.02,2.53,-0.16836,0.00013,13.81382]
[1780212556486,35.21,73810.02,2.53,-0.16836,0.00013,13.81382]
[1780212556554,35.21,73810.02,2.53,-0.16836,0.00013,13.81382]
[1780212556655,35.21,73810.02,2.53,-0.16836,0.00013,13.81402]
[1780212558477,35.21,73810.02,2.53,-0.16836,0.00013,13.81409]
[1780212558489,35.21,73810.02,2.53,-0.16836,0.00013,13.81409]
[1780212559382,35.21,73810.56,2.53,-0.16829,0.00013,13.81055]
[1780212560540,35.21,73810.56,2.53,-0.16829,0.00013,13.81062]
[1780212561324,35.21,73810.56,2.53,-0.1683,0.00013,13.81069]
[1780212566344,35.21,73810.84,2.53,-0.16827,0.00013,13.80911]
[1780212571352,35.21,73810.06,2.53,-0.16837,0.00013,13.81466]
[1780212576356,35.21,73809.48,2.53,-0.16841,0.00013,13.81435]
[1780212581364,35.21,73803.04,2.53,-0.16926,0.00013,13.85756]
[1780212585205,35.21,73795.94,2.53,-0.17019,0.00013,13.90516]
[1780212585251,35.21,73795.94,2.53,-0.17019,0.00013,13.90516]
[1780212590260,35.22,73793.73,2.53,-0.17049,0.00013,13.92053]
[1780212595295,35.22,73791.83,2.53,-0.17076,0.00013,13.93392]
[1780212600331,35.22,73788.68,2.53,-0.17118,0.00013,13.95553]
[1780212605365,35.22,73787.68,2.53,-0.17134,0.00013,13.96346]
[1780212607380,35.22,73797.15,2.53,-0.1701,0.00013,13.90059]
[1780212612422,35.23,73797.12,2.53,-0.17012,0.00013,13.90173]
[1780212618166,35.23,73792.22,2.53,-0.17078,0.00013,13.9351]
[1780212624766,35.23,73791.49,2.53,-0.1709,0.00013,13.94153]
[1780212630567,35.24,73791.5,2.53,-0.17092,0.00013,13.94242]
[1780212635601,35.24,73791.79,2.53,-0.17087,0.00013,13.93724]
[1780212641644,35.24,73791.27,2.53,-0.17096,0.00013,13.94206]
[1780212648228,35.24,73790.11,2.53,-0.17112,0.00013,13.95046]
[1780212653728,35.25,73788.87,2.53,-0.17133,0.00013,13.96095]
[1780212658765,35.25,73788.62,2.53,-0.17139,0.00013,13.96383]
[1780212663799,35.26,73783.25,2.53,-0.17211,0.00013,14.00066]
[1780212669075,35.26,73782.53,2.53,-0.17223,0.00013,14.0063]
[1780212669483,35.26,73783.61,2.53,-0.17209,0.00013,13.9994]
[1780212674515,35.26,73785.48,2.53,-0.17186,0.00013,13.9879]
[1780212679540,35.27,73786.49,2.53,-0.17176,0.00013,13.98274]
[1780212684579,35.27,73781.57,2.53,-0.17242,0.00013,14.0163]
[1780212689659,35.27,73785.19,2.53,-0.17197,0.00013,13.99353]
[1780212694725,35.28,73785.58,2.53,-0.17191,0.00013,13.98785]
[1780212699737,35.28,73786.28,2.53,-0.17184,0.00013,13.98469]
[1780212704742,35.29,73786.45,2.53,-0.17184,0.00013,13.98468]
[1780212709766,35.29,73786.21,2.53,-0.17189,0.00013,13.98733]
[1780212714769,35.29,73784.82,2.53,-0.1721,0.00013,13.99765]
[1780212718714,35.3,73782.56,2.53,-0.17241,0.00013,14.01358]
[1780212719808,35.3,73782.73,2.53,-0.1724,0.00013,14.01275]
[1780212723004,35.3,73782.35,2.53,-0.17246,0.00013,14.01613]
[1780212723017,35.3,73782.35,2.53,-0.17246,0.00013,14.01613]
[1780212723576,35.3,73782.5,2.53,-0.17245,0.00013,14.01541]
[1780212728581,35.3,73786.23,2.53,-0.17197,0.00013,13.99141]
[1780212733543,35.3,73785.94,2.53,-0.17202,0.00013,13.99398]
[1780212733558,35.3,73785.94,2.53,-0.17202,0.00013,13.99398]
[1780212739328,35.3,73785.95,2.53,-0.17203,0.00013,13.99434]
[1780212744362,35.31,73780.56,2.53,-0.17275,0.00013,14.03075]
[1780212749402,35.31,73780.51,2.53,-0.17277,0.00013,14.03173]
[1780212754435,35.31,73780.99,2.53,-0.17269,0.00013,14.02505]
[1780212755444,35.31,73771.69,2.53,-0.17392,0.00013,14.08698]
[1780212759471,35.31,73759.98,2.53,-0.17549,0.00013,14.1651]
[1780212761539,35.31,73751.31,2.53,-0.17665,0.00013,14.22308]
[1780212764506,35.32,73751.56,2.53,-0.17663,0.00013,14.22184]
[1780212764572,35.32,73745.99,2.53,-0.17738,0.00013,14.25892]
[1780212766505,35.32,73742.99,2.53,-0.17779,0.00013,14.27898]
[1780212766519,35.32,73742.99,2.53,-0.17779,0.00013,14.27898]
[1780212768992,35.32,73740.25,2.53,-0.17817,0.00013,14.29763]
[1780212769005,35.32,73740.25,2.53,-0.17817,0.00013,14.29763]
[1780212769540,35.32,73740.25,2.53,-0.17817,0.00013,14.2978]
[1780212771198,35.32,73740.92,2.53,-0.17808,0.00013,14.29352]
[1780212771294,35.32,73740.92,2.53,-0.17808,0.00013,14.29352]
[1780212771367,35.32,73741.73,2.53,-0.17798,0.00013,14.28832]
[1780212777596,35.32,73742.9,2.53,-0.17783,0.00013,14.28131]
[1780212782631,35.32,73744.99,2.53,-0.17757,0.00013,14.26815]
[1780212784071,35.32,73749.11,2.53,-0.17701,0.00013,14.24094]
[1780212789349,35.33,73751.26,2.53,-0.17674,0.00013,14.22724]
[1780212794715,35.33,73752.32,2.53,-0.17661,0.00013,14.22089]
[1780212800759,35.33,73752.4,2.53,-0.17661,0.00013,14.22107]
[1780212805793,35.33,73753.24,2.53,-0.17651,0.00013,14.21625]
[1780212812842,35.34,73754.65,2.53,-0.1763,0.00013,14.20334]
[1780212818119,35.34,73750.36,2.53,-0.17689,0.00013,14.23235]
[1780212823922,35.34,73749.7,2.53,-0.17699,0.00013,14.23733]
[1780212830971,35.34,73749.64,2.53,-0.17701,0.00013,14.23839]
[1780212836010,35.34,73752.39,2.53,-0.17665,0.00013,14.22072]
[1780212841042,35.34,73753.78,2.53,-0.17648,0.00013,14.21212]
[1780212846076,35.35,73758.7,2.53,-0.17584,0.00013,14.18032]
[1780212851111,35.35,73759.84,2.53,-0.1757,0.00013,14.17363]
[1780212856147,35.35,73755.57,2.53,-0.17629,0.00013,14.2027]
[1780212862190,35.35,73755.79,2.53,-0.17627,0.00013,14.20209]
[1780212867534,35.36,73752.67,2.53,-0.1767,0.00013,14.22323]
[1780212872574,35.36,73751.06,2.53,-0.17689,0.00013,14.22996]
[1780212878262,35.36,73744.47,2.53,-0.17778,0.00013,14.27419]
[1780212884343,35.36,73742.14,2.53,-0.17811,0.00013,14.29012]
[1780212889378,35.36,73740.37,2.53,-0.17835,0.00013,14.30214]
[1780212894412,35.36,73735.86,2.53,-0.17896,0.00013,14.33208]
[1780212900456,35.36,73734.94,2.53,-0.17909,0.00013,14.33844]
[1780212904379,35.36,73727.48,2.53,-0.18011,0.00014,14.38804]
[1780212904718,35.36,73725.98,2.53,-0.18031,0.00014,14.39803]
[1780212908751,35.37,73734.14,2.53,-0.17922,0.00013,14.34468]
[1780212913775,35.37,73734.58,2.53,-0.17918,0.00013,14.34279]
[1780212918790,35.37,73733.4,2.53,-0.17937,0.00014,14.35229]
[1780212923792,35.38,73733.29,2.53,-0.17941,0.00014,14.35412]
[1780212928796,35.38,73736.72,2.53,-0.17897,0.00013,14.33284]
[1780212933831,35.39,73733.56,2.53,-0.17939,0.00014,14.35087]
[1780212938907,35.39,73732.6,2.53,-0.17955,0.00014,14.35848]
[1780212943979,35.39,73732.64,2.53,-0.17957,0.00014,14.35948]
[1780212949015,35.4,73732.35,2.53,-0.17963,0.00014,14.36263]
[1780212954064,35.4,73732.21,2.53,-0.17967,0.00014,14.36475]
[1780212958311,35.4,73741.03,2.53,-0.17851,0.00013,14.30763]
[1780212963349,35.41,73746.92,2.53,-0.17775,0.00013,14.27041]
[1780212968406,35.41,73753.86,2.53,-0.17685,0.00013,14.22625]
[1780212973435,35.42,73757.02,2.53,-0.17646,0.00013,14.20714]
[1780212978459,35.42,73756.87,2.53,-0.17652,0.00013,14.20991]
[1780212983575,35.43,73758.51,2.53,-0.17633,0.00013,14.20084]
[1780212988657,35.44,73758.44,2.53,-0.17638,0.00013,14.20311]
[1780212993698,35.44,73757.68,2.53,-0.17648,0.00013,14.20543]
[1780212998703,35.45,73758.39,2.53,-0.17642,0.00013,14.2026]
[1780213002703,35.45,73758.08,2.53,-0.17649,0.00013,14.20615]
[1780213002755,35.45,73758.08,2.53,-0.17649,0.00013,14.20615]
[1780213002764,35.45,73758.17,2.53,-0.17648,0.00013,14.20593]
[1780213003335,35.45,73758.17,2.53,-0.17648,0.00013,14.20593]
[1780213003393,35.45,73764.53,2.53,-0.17564,0.00013,14.16434]
[1780213005879,35.45,73769.16,2.53,-0.17503,0.00013,14.13403]
[1780213005915,35.46,73769.63,2.53,-0.17503,0.00013,14.13391]
[1780213006224,35.46,73769.63,2.53,-0.17504,0.00013,14.1342]
[1780213011493,35.47,73769.39,2.53,-0.17509,0.00013,14.13667]
[1780213011790,35.47,73769.39,2.53,-0.1751,0.00013,14.13726]
[1780213016836,35.47,73769.42,2.53,-0.17512,0.00013,14.13824]
[1780213020913,35.47,73770.15,2.53,-0.17504,0.00013,14.13459]
[1780213021139,35.48,73768.92,2.53,-0.17521,0.00013,14.14301]
[1780213021153,35.48,73768.92,2.53,-0.17521,0.00013,14.14301]
[1780213021241,35.48,73768.92,2.53,-0.17522,0.00013,14.1433]
[1780213022903,35.48,73768.92,2.53,-0.17522,0.00013,14.1433]
[1780213023082,35.48,73769.11,2.53,-0.1752,0.00013,14.14234]
[1780213023183,35.48,73769.14,2.53,-0.1752,0.00013,14.14243]
[1780213025355,35.48,73769.14,2.53,-0.1752,0.00013,14.14243]
[1780213025365,35.48,73769.14,2.53,-0.1752,0.00013,14.14243]
[1780213025463,35.48,73769.14,2.53,-0.17521,0.00013,14.143]
[1780213029964,35.48,73768.77,2.53,-0.17528,0.00013,14.14657]
[1780213034716,35.49,73769.71,2.53,-0.17518,0.00013,14.14147]
[1780213034816,35.49,73769.71,2.53,-0.17518,0.00013,14.14175]
[1780213040463,35.49,73771.83,2.53,-0.17493,0.00013,14.12943]
[1780213045044,35.5,73777.23,2.53,-0.17424,0.00013,14.09504]
[1780213045098,35.5,73777.23,2.53,-0.17424,0.00013,14.09504]
[1780213045102,35.5,73777.23,2.53,-0.17424,0.00013,14.09504]
[1780213045222,35.5,73777.23,2.53,-0.17424,0.00013,14.09504]
[1780213045499,35.5,73777.68,2.53,-0.17419,0.00013,14.0924]
[1780213046458,35.5,73777.68,2.53,-0.17419,0.00013,14.0924]
[1780213046554,35.5,73778.18,2.53,-0.17413,0.00013,14.08943]
[1780213048066,35.5,73778.18,2.53,-0.17414,0.00013,14.08977]
[1780213048081,35.5,73778.18,2.53,-0.17414,0.00013,14.08977]
[1780213048884,35.5,73778.11,2.53,-0.17415,0.00013,14.09056]
[1780213053898,35.5,73776.38,2.53,-0.17437,0.00013,14.09872]
[1780213058927,35.51,73783.94,2.53,-0.1734,0.00013,14.05046]
[1780213059607,35.51,73785.04,2.53,-0.17326,0.00013,14.04358]
[1780213059622,35.51,73785.04,2.53,-0.17326,0.00013,14.04358]
[1780213059878,35.51,73788.53,2.53,-0.17281,0.00013,14.02092]
[1780213064909,35.52,73790.44,2.53,-0.17259,0.00013,14.00996]
[1780213069932,35.52,73788.55,2.53,-0.17288,0.00013,14.02458]
[1780213074972,35.53,73794.22,2.53,-0.17219,0.00013,13.98968]
[1780213080022,35.54,73795.41,2.53,-0.17207,0.00013,13.98405]
[1780213085045,35.54,73795.68,2.53,-0.17208,0.00013,13.98454]
[1780213090128,35.55,73799.43,2.53,-0.17164,0.00013,13.96205]
[1780213095165,35.56,73800.16,2.53,-0.17159,0.00013,13.95963]
[1780213100219,35.56,73798.01,2.53,-0.17191,0.00013,13.97623]
[1780213105278,35.62,73794.22,2.53,-0.17276,0.00013,14.01906]
[1780213110278,35.67,73794.46,2.53,-0.17309,0.00013,14.03647]
[1780213115322,35.71,73796.59,2.53,-0.17306,0.00013,14.03267]
[1780213120400,35.73,73792.15,2.53,-0.17373,0.00013,14.0666]
[1780213125466,35.73,73795.86,2.53,-0.17328,0.00013,14.04383]
[1780213130554,35.76,73798.78,2.53,-0.17305,0.00013,14.03284]
[1780213135554,35.76,73793.71,2.53,-0.17375,0.00013,14.0678]
[1780213140554,35.77,73793.06,2.53,-0.17386,0.00013,14.07359]
[1780213145604,35.77,73792.83,2.53,-0.17392,0.00013,14.07664]
[1780213150616,35.78,73795.05,2.53,-0.17366,0.00013,14.06363]
[1780213155709,35.78,73795.15,2.53,-0.17368,0.00013,14.06458]
[1780213160760,35.79,73795.78,2.53,-0.17363,0.00013,14.06204]
[1780213164480,35.79,73795.2,2.53,-0.17373,0.00013,14.06708]
[1780213164516,35.79,73795.2,2.53,-0.17373,0.00013,14.06708]
[1780213164581,35.79,73793.51,2.53,-0.17396,0.00013,14.07845]
[1780213170594,35.8,73785.75,2.53,-0.17501,0.00013,14.13086]
[1780213174989,35.8,73786.41,2.53,-0.17489,0.00013,14.12271]
[1780213175012,35.8,73773.65,2.53,-0.17658,0.00013,14.20633]
[1780213178762,35.8,73771.27,2.53,-0.1769,0.00013,14.22246]
[1780213178827,35.8,73767.28,2.53,-0.17743,0.00013,14.24867]
[1780213184470,35.8,73766.25,2.53,-0.17759,0.00013,14.25631]
[1780213189504,35.8,73765.52,2.53,-0.17769,0.00013,14.26137]
[1780213194539,35.81,73765.17,2.53,-0.17775,0.00013,14.26434]
[1780213198568,35.81,73752.71,2.53,-0.17942,0.00013,14.34607]
[1780213199575,35.81,73744.3,2.53,-0.18055,0.00013,14.40087]
[1780213204610,35.81,73746.36,2.53,-0.18029,0.00013,14.38838]
[1780213209646,35.81,73753.0,2.53,-0.17942,0.00013,14.34613]
[1780213214682,35.82,73762.6,2.53,-0.17817,0.00013,14.28487]
[1780213219716,35.82,73761.38,2.53,-0.17836,0.00013,14.2944]
[1780213224752,35.83,73761.47,2.53,-0.17838,0.00013,14.29531]
[1780213229787,35.83,73761.78,2.53,-0.17837,0.00013,14.29475]
[1780213234826,35.84,73762.96,2.53,-0.1782,0.00013,14.28407]
[1780213239879,35.84,73762.93,2.53,-0.17823,0.00013,14.28547]
[1780213245612,35.84,73762.84,2.53,-0.17827,0.00013,14.28735]
[1780213250952,35.85,73764.21,2.53,-0.1781,0.00013,14.27907]
[1780213257789,35.84,73763.81,2.53,-0.17815,0.00013,14.28158]
[1780213263039,35.84,73771.1,2.53,-0.17718,0.00013,14.2341]
[1780213268055,35.85,73770.64,2.53,-0.17725,0.00013,14.23725]
[1780213268131,35.85,73770.64,2.53,-0.17725,0.00013,14.23725]
[1780213268160,35.85,73772.33,2.53,-0.17702,0.00013,14.22627]
[1780213268265,35.85,73772.33,2.53,-0.17702,0.00013,14.22627]
[1780213268700,35.85,73772.33,2.53,-0.17702,0.00013,14.22627]
[1780213269084,35.85,73772.33,2.53,-0.17702,0.00013,14.22631]
[1780213270794,35.85,73775.14,2.53,-0.17665,0.00013,14.20805]
[1780213271032,35.85,73775.14,2.53,-0.17665,0.00013,14.20805]
[1780213271074,35.85,73775.14,2.53,-0.17665,0.00013,14.20805]
[1780213271131,35.85,73776.22,2.53,-0.17651,0.00013,14.20109]
[1780213274838,35.85,73776.97,2.53,-0.17642,0.00013,14.19649]
[1780213275130,35.85,73776.73,2.53,-0.17645,0.00013,14.19816]
[1780213280130,35.85,73779.8,2.53,-0.17606,0.00013,14.17858]
[1780213285180,35.85,73781.17,2.53,-0.17589,0.00013,14.17033]
[1780213289560,35.85,73786.32,2.53,-0.17523,0.00013,14.13756]
[1780213289567,35.85,73786.32,2.53,-0.17523,0.00013,14.13756]
[1780213290140,35.85,73786.46,2.53,-0.17521,0.00013,14.13684]
[1780213295153,35.86,73788.12,2.53,-0.17498,0.00013,14.12253]
[1780213300153,35.86,73787.93,2.53,-0.17502,0.00013,14.12485]
[1780213305160,35.86,73790.09,2.53,-0.17476,0.00013,14.11167]
[1780213310210,35.87,73789.52,2.53,-0.17486,0.00013,14.11681]
[1780213315211,35.87,73785.88,2.53,-0.17535,0.00013,14.14143]
[1780213320329,35.87,73785.4,2.53,-0.17544,0.00013,14.1458]
[1780213320484,35.87,73785.4,2.53,-0.17544,0.00013,14.1458]
[1780213320648,35.87,73785.4,2.53,-0.17545,0.00013,14.14601]
[1780213325911,35.88,73780.61,2.53,-0.17609,0.00013,14.17795]
[1780213331732,35.88,73780.46,2.53,-0.17613,0.00013,14.18007]
[1780213337116,35.88,73779.89,2.53,-0.17622,0.00013,14.18444]
[1780213341014,35.88,73779.76,2.53,-0.17625,0.00013,14.18592]
[1780213341157,35.88,73779.76,2.53,-0.17625,0.00013,14.18592]
[1780213341166,35.88,73779.76,2.53,-0.17625,0.00013,14.18592]
[1780213341802,35.88,73784.18,2.53,-0.17567,0.00013,14.15748]
[1780213344013,35.89,73784.18,2.53,-0.17568,0.00013,14.15768]
[1780213344022,35.89,73784.18,2.53,-0.17568,0.00013,14.15768]
[1780213344023,35.89,73782.25,2.53,-0.17594,0.00013,14.17043]
[1780213349645,35.89,73781.42,2.53,-0.17607,0.00013,14.17689]
[1780213350682,35.89,73781.42,2.53,-0.17607,0.00013,14.17689]
[1780213350758,35.89,73781.42,2.53,-0.17607,0.00013,14.17689]
[1780213356694,35.89,73778.66,2.53,-0.17641,0.00013,14.19151]
[1780213361943,35.89,73778.57,2.53,-0.17644,0.00013,14.19287]
[1780213367771,35.9,73778.9,2.53,-0.17641,0.00013,14.19166]
[1780213372805,35.9,73778.75,2.53,-0.17645,0.00013,14.19342]
[1780213379855,35.9,73779.07,2.53,-0.17643,0.00013,14.19246]
[1780213381501,35.9,73779.15,2.53,-0.17642,0.00013,14.19209]
[1780213381618,35.9,73779.15,2.53,-0.17642,0.00013,14.19209]
[1780213381728,35.9,73779.15,2.53,-0.17642,0.00013,14.19209]
[1780213381737,35.9,73779.15,2.53,-0.17642,0.00013,14.19209]
[1780213382099,35.9,73771.76,2.53,-0.1774,0.00013,14.24033]
[1780213386099,35.9,73766.95,2.53,-0.17804,0.00013,14.27183]
[1780213386107,35.9,73764.97,2.53,-0.1783,0.00013,14.28475]
[1780213387219,35.9,73764.97,2.53,-0.1783,0.00013,14.28475]
[1780213387230,35.9,73764.97,2.53,-0.1783,0.00013,14.28475]
[1780213387284,35.9,73758.66,2.53,-0.17914,0.00013,14.32579]
[1780213392946,35.91,73750.93,2.53,-0.18019,0.00013,14.3767]
[1780213397986,35.91,73750.41,2.53,-0.18026,0.00013,14.38025]
[1780213406082,35.91,73750.91,2.53,-0.18019,0.00013,14.37709]
[1780213412309,35.91,73753.1,2.53,-0.17986,0.00013,14.35852]
[1780213418122,35.91,73751.24,2.53,-0.18011,0.00013,14.37072]
[1780213423158,35.91,73750.21,2.53,-0.18026,0.00013,14.37782]
[1780213428196,35.91,73748.91,2.53,-0.18044,0.00013,14.38666]
[1780213433232,35.91,73747.76,2.53,-0.18061,0.00013,14.39482]
[1780213438264,35.91,73747.46,2.53,-0.18065,0.00013,14.39676]
[1780213443300,35.91,73745.76,2.53,-0.18088,0.00013,14.40778]
[1780213446590,35.91,73742.31,2.53,-0.18134,0.00013,14.43022]
[1780213446632,35.91,73742.31,2.53,-0.18134,0.00013,14.43022]
[1780213447329,35.91,73742.19,2.53,-0.18136,0.00013,14.43106]
[1780213449620,35.91,73742.36,2.53,-0.18134,0.00013,14.4302]
[1780213449637,35.91,73742.36,2.53,-0.18134,0.00013,14.4302]
[1780213450349,35.91,73743.4,2.53,-0.1812,0.00013,14.42351]
[1780213455402,35.92,73746.59,2.53,-0.18078,0.00013,14.40319]
[1780213456446,35.92,73748.0,2.53,-0.1806,0.00013,14.39412]
[1780213456463,35.92,73748.0,2.53,-0.1806,0.00013,14.39412]
[1780213457224,35.92,73747.93,2.53,-0.18061,0.00013,14.39474]
[1780213462304,35.92,73747.73,2.53,-0.18065,0.00013,14.39668]
[1780213467340,35.92,73745.99,2.53,-0.1809,0.00013,14.40873]
[1780213472372,35.92,73745.59,2.53,-0.18092,0.00013,14.40755]
[1780213477381,35.92,73746.22,2.53,-0.18085,0.00013,14.40399]
[1780213481247,35.93,73745.56,2.53,-0.18095,0.00013,14.40885]
[1780213481266,35.93,73745.56,2.53,-0.18095,0.00013,14.40885]
[1780213481306,35.93,73745.56,2.53,-0.18095,0.00013,14.40885]
[1780213481366,35.93,73747.05,2.53,-0.18075,0.00013,14.39933]
[1780213481567,35.93,73747.05,2.53,-0.18076,0.00013,14.39948]
[1780213482754,35.93,73747.05,2.53,-0.18076,0.00013,14.39948]
[1780213482783,35.93,73746.96,2.53,-0.18077,0.00013,14.40022]
[1780213483490,35.93,73746.96,2.53,-0.18077,0.00013,14.40022]
[1780213483583,35.93,73746.96,2.53,-0.18077,0.00013,14.40037]
[1780213484808,35.93,73746.96,2.53,-0.18077,0.00013,14.40037]
[1780213484839,35.93,73747.35,2.53,-0.18072,0.00013,14.39799]
[1780213491563,35.93,73746.99,2.53,-0.18078,0.00013,14.40092]
[1780213497683,35.93,73746.3,2.53,-0.1809,0.00013,14.4065]
[1780213502949,35.94,73743.73,2.53,-0.18125,0.00013,14.42369]
[1780213508760,35.94,73741.77,2.53,-0.18153,0.00013,14.43688]
[1780213513891,35.94,73742.85,2.53,-0.18139,0.00013,14.43017]
[1780213517824,35.94,73751.73,2.53,-0.1802,0.00013,14.37249]
[1780213523088,35.94,73757.53,2.53,-0.17941,0.00013,14.33411]
[1780213528903,35.93,73758.12,2.53,-0.17932,0.00013,14.32952]
[1780213533936,35.93,73758.55,2.53,-0.17921,0.00013,14.32163]
[1780213538902,35.93,73759.58,2.53,-0.17906,0.00013,14.31451]
[1780213538944,35.93,73759.58,2.53,-0.17906,0.00013,14.31451]
[1780213538965,35.93,73759.58,2.53,-0.17906,0.00013,14.31451]
[1780213539394,35.93,73759.76,2.53,-0.17904,0.00013,14.31324]
[1780213540365,35.93,73759.76,2.53,-0.17904,0.00013,14.31324]
[1780213540413,35.93,73759.76,2.53,-0.17904,0.00013,14.31324]
[1780213540408,35.93,73766.36,2.53,-0.17816,0.00013,14.27026]
[1780213541911,35.93,73766.36,2.53,-0.17816,0.00013,14.27022]
[1780213542055,35.93,73766.36,2.53,-0.17816,0.00013,14.27022]
[1780213542091,35.93,73764.71,2.53,-0.17837,0.00013,14.2809]
[1780213544473,35.93,73764.82,2.53,-0.17836,0.00013,14.28009]
[1780213545457,35.93,73764.72,2.53,-0.17837,0.00013,14.2807]
[1780213547407,35.93,73764.72,2.53,-0.17837,0.00013,14.28066]
[1780213550391,35.93,73762.37,2.53,-0.17868,0.00013,14.29581]
[1780213551058,35.93,73763.36,2.53,-0.17855,0.00013,14.2893]
[1780213556065,35.93,73769.63,2.53,-0.17771,0.00013,14.24852]
[1780213556348,35.93,73769.63,2.53,-0.17771,0.00013,14.24852]
[1780213556389,35.93,73769.63,2.53,-0.17771,0.00013,14.24852]
[1780213556411,35.93,73769.63,2.53,-0.17771,0.00013,14.24852]
[1780213556419,35.93,73778.75,2.53,-0.17651,0.00013,14.18926]
[1780213556585,35.93,73778.75,2.53,-0.17651,0.00013,14.18926]
[1780213556788,35.93,73778.75,2.53,-0.17651,0.00013,14.18926]
[1780213557100,35.93,73778.75,2.53,-0.17651,0.00013,14.18936]
[1780213559892,35.93,73781.71,2.53,-0.17613,0.00013,14.17032]
[1780213559904,35.93,73781.71,2.53,-0.17613,0.00013,14.17032]
[1780213559955,35.93,73781.71,2.53,-0.17613,0.00013,14.17032]
[1780213559962,35.93,73782.47,2.53,-0.17603,0.00013,14.16549]
[1780213565157,35.93,73784.17,2.53,-0.17582,0.00013,14.15502]
[1780213570194,35.93,73786.0,2.53,-0.17559,0.00013,14.14373]
[1780213575230,35.93,73784.14,2.53,-0.17585,0.00013,14.15647]
[1780213580263,35.94,73784.29,2.53,-0.17584,0.00013,14.15606]
[1780213583439,35.94,73784.15,2.53,-0.17586,0.00013,14.15719]
[1780213585448,35.94,73776.96,2.53,-0.17681,0.00013,14.20418]
[1780213592347,35.94,73776.86,2.53,-0.17679,0.00013,14.20074]
[1780213597386,35.94,73777.99,2.53,-0.17665,0.00013,14.19366]
[1780213602421,35.94,73778.08,2.53,-0.17664,0.00013,14.19318]
[1780213608202,35.94,73778.1,2.53,-0.17663,0.00013,14.19295]
[1780213613506,35.94,73783.55,2.53,-0.17591,0.00013,14.15728]
[1780213618532,35.94,73789.21,2.53,-0.17518,0.00013,14.12094]
[1780213623790,35.94,73788.24,2.53,-0.17532,0.00013,14.12815]
[1780213632790,35.95,73788.04,2.53,-0.17537,0.00013,14.1302]
[1780213638673,35.95,73786.2,2.53,-0.17562,0.00013,14.143]
[1780213643931,35.95,73787.42,2.53,-0.17548,0.00013,14.13579]
[1780213649031,35.95,73786.73,2.53,-0.17558,0.00013,14.14082]
[1780213657816,35.95,73786.84,2.53,-0.17554,0.00013,14.1363]
[1780213664070,35.96,73786.95,2.53,-0.17553,0.00013,14.13604]
[1780213669900,35.96,73786.78,2.53,-0.17556,0.00013,14.13759]
[1780213675943,35.96,73787.44,2.53,-0.17548,0.00013,14.13375]
[1780213681986,35.96,73789.99,2.53,-0.17516,0.00013,14.11769]
[1780213688028,35.96,73789.21,2.53,-0.17527,0.00013,14.12334]
[1780213693062,35.96,73778.22,2.53,-0.17672,0.00013,14.19505]
[1780213698242,35.96,73777.68,2.53,-0.1768,0.00013,14.19862]
[1780213703960,35.96,73777.29,2.53,-0.17685,0.00013,14.20109]
[1780213709042,35.96,73777.17,2.53,-0.17686,0.00013,14.20175]
[1780213714427,35.96,73776.92,2.53,-0.17685,0.00013,14.19868]
[1780213724497,35.96,73776.83,2.53,-0.17685,0.00013,14.19888]
[1780213731329,35.96,73776.53,2.53,-0.17689,0.00013,14.20069]
[1780213740392,35.96,73776.75,2.53,-0.17685,0.00013,14.1986]
[1780213745426,35.96,73781.75,2.53,-0.17618,0.00013,14.16559]
[1780213750461,35.95,73784.07,2.53,-0.17586,0.00013,14.14991]
[1780213755496,35.95,73785.21,2.53,-0.1757,0.00013,14.14209]
[1780213760533,35.95,73783.41,2.53,-0.17594,0.00013,14.15384]
[1780213761540,35.95,73770.95,2.53,-0.17759,0.00013,14.23491]
[1780213764047,35.95,73765.68,2.53,-0.17829,0.00013,14.26919]
[1780213764559,35.95,73766.04,2.53,-0.17824,0.00013,14.26685]
[1780213769595,35.95,73766.0,2.53,-0.17824,0.00013,14.2671]
[1780213774630,35.95,73764.52,2.53,-0.17839,0.00013,14.27201]
[1780213779666,35.95,73764.18,2.53,-0.17844,0.00013,14.27399]
[1780213784700,35.95,73764.97,2.53,-0.17833,0.00013,14.26868]
[1780213790337,35.95,73765.31,2.53,-0.17827,0.00013,14.26604]
[1780213795463,35.95,73762.7,2.53,-0.17861,0.00013,14.28253]
[1780213800475,35.95,73762.53,2.53,-0.17863,0.00013,14.28342]
[1780213805846,35.95,73763.46,2.53,-0.1785,0.00013,14.27712]
[1780213812896,35.95,73763.62,2.53,-0.17847,0.00013,14.27586]
[1780213817932,35.95,73764.67,2.53,-0.17833,0.00013,14.26893]
[1780213823766,35.95,73765.67,2.53,-0.1782,0.00013,14.26238]
[1780213827003,35.95,73774.81,2.53,-0.17699,0.00013,14.20282]
[1780213832030,35.95,73779.42,2.53,-0.17634,0.00013,14.16863]
[1780213837079,35.95,73777.59,2.53,-0.17659,0.00013,14.18096]
[1780213844114,35.95,73779.32,2.53,-0.17638,0.00013,14.17034]
[1780213849148,35.95,73780.76,2.53,-0.1762,0.00013,14.16144]
[1780213855415,35.95,73780.72,2.53,-0.17621,0.00013,14.1623]
[1780213861280,35.95,73777.29,2.53,-0.17667,0.00013,14.18497]
[1780213867276,35.96,73771.38,2.53,-0.17746,0.00013,14.22388]
[1780213872309,35.96,73770.71,2.53,-0.17756,0.00013,14.22841]
[1780213878351,35.96,73770.79,2.53,-0.17755,0.00013,14.22812]
[1780213883386,35.96,73770.01,2.53,-0.17766,0.00013,14.2334]
[1780213888422,35.96,73768.39,2.53,-0.17788,0.00013,14.24412]
[1780213893457,35.96,73760.78,2.53,-0.17884,0.00013,14.28897]
[1780213899499,35.96,73758.72,2.53,-0.17911,0.00013,14.30208]
[1780213904534,35.96,73756.81,2.53,-0.17936,0.00013,14.31419]
[1780213909569,35.96,73756.23,2.53,-0.17943,0.00013,14.31767]
[1780213915838,35.95,73757.36,2.53,-0.17928,0.00013,14.31006]
[1780213921655,35.95,73756.97,2.53,-0.17932,0.00013,14.3123]
[1780213931724,35.95,73756.99,2.53,-0.17931,0.00013,14.31157]
[1780213942802,35.95,73757.15,2.53,-0.17927,0.00013,14.30985]
[1780213947837,35.95,73758.07,2.53,-0.17915,0.00013,14.30362]
[1780213952873,35.95,73758.23,2.53,-0.17908,0.00013,14.29785]
[1780213957888,35.95,73758.21,2.53,-0.17908,0.00013,14.29776]
[1780213962943,35.95,73758.0,2.53,-0.1791,0.00013,14.29888]
[1780213969814,35.95,73760.31,2.53,-0.17879,0.00013,14.28374]
[1780213976264,35.95,73758.03,2.53,-0.17909,0.00013,14.29819]
[1780213982075,35.94,73760.86,2.53,-0.17871,0.00013,14.27958]
[1780213990135,35.94,73760.2,2.53,-0.17879,0.00013,14.28349]
[1780213996410,35.94,73758.9,2.53,-0.17895,0.00013,14.29157]
[1780214002217,35.94,73758.14,2.53,-0.17905,0.00013,14.29619]
[1780214007252,35.94,73759.53,2.53,-0.17886,0.00013,14.28691]
[1780214012286,35.94,73759.62,2.53,-0.1788,0.00013,14.28155]
[1780214017321,35.94,73759.3,2.53,-0.17884,0.00013,14.28335]
[1780214022357,35.94,73759.6,2.53,-0.17879,0.00013,14.28111]
[1780214023880,35.94,73759.6,2.53,-0.17879,0.00013,14.28111]
[1780214023909,35.94,73759.6,2.53,-0.17879,0.00013,14.28111]
[1780214023948,35.94,73759.86,2.53,-0.17875,0.00013,14.27936]
[1780214024057,35.94,73759.86,2.53,-0.17875,0.00013,14.27936]
[1780214024318,35.94,73759.86,2.53,-0.17875,0.00013,14.2793]
[1780214025835,35.94,73759.86,2.53,-0.17875,0.00013,14.2793]
[1780214025931,35.94,73759.86,2.53,-0.17875,0.00013,14.27924]
[1780214026872,35.94,73759.86,2.53,-0.17875,0.00013,14.27924]
[1780214026973,35.94,73759.86,2.53,-0.17875,0.00013,14.27918]
[1780214029981,35.94,73760.37,2.53,-0.17868,0.00013,14.27569]
[1780214030857,35.94,73759.15,2.53,-0.17884,0.00013,14.28354]
[1780214035912,35.94,73756.64,2.53,-0.17917,0.00013,14.29956]
[1780214040929,35.93,73755.73,2.53,-0.17928,0.00013,14.30508]
[1780214043927,35.93,73765.68,2.53,-0.17796,0.00013,14.2402]
[1780214048936,35.93,73766.66,2.53,-0.17783,0.00013,14.23397]
[1780214053965,35.94,73766.74,2.53,-0.17782,0.00013,14.2337]
[1780214059017,35.94,73764.74,2.53,-0.17809,0.00013,14.24704]
[1780214061138,35.94,73764.71,2.53,-0.1781,0.00013,14.24735]
[1780214061162,35.94,73764.71,2.53,-0.1781,0.00013,14.24735]
[1780214061169,35.94,73764.71,2.53,-0.1781,0.00013,14.24735]
[1780214061189,35.94,73764.71,2.53,-0.1781,0.00013,14.24735]
[1780214061629,35.94,73764.71,2.53,-0.1781,0.00013,14.2474]
[1780214062322,35.94,73764.71,2.53,-0.1781,0.00013,14.2474]
[1780214062512,35.94,73764.71,2.53,-0.1781,0.00013,14.2474]
[1780214062585,35.94,73764.71,2.53,-0.1781,0.00013,14.2474]
[1780214062674,35.94,73764.71,2.53,-0.1781,0.00013,14.2474]
[1780214062744,35.94,73769.32,2.53,-0.17749,0.00013,14.2175]
[1780214063755,35.94,73769.32,2.53,-0.17749,0.00013,14.2175]
[1780214063784,35.94,73769.32,2.53,-0.17749,0.00013,14.2175]
[1780214063853,35.94,73774.76,2.53,-0.17677,0.00013,14.18222]
[1780214064623,35.94,73774.76,2.53,-0.17677,0.00013,14.18222]
[1780214064658,35.94,73774.76,2.53,-0.17677,0.00013,14.18222]
[1780214064696,35.94,73774.76,2.53,-0.17677,0.00013,14.18222]
[1780214064711,35.94,73771.31,2.53,-0.17723,0.00013,14.2048]
[1780214068291,35.94,73771.82,2.53,-0.17717,0.00013,14.2018]
[1780214071292,35.94,73774.41,2.53,-0.17684,0.00013,14.18528]
[1780214076312,35.94,73775.69,2.53,-0.17664,0.00013,14.17303]
[1780214080949,35.94,73793.3,2.53,-0.17433,0.00013,14.05883]
[1780214085987,35.94,73790.78,2.53,-0.17467,0.00013,14.07567]
[1780214091049,35.95,73791.63,2.53,-0.17458,0.00013,14.07144]
[1780214096119,35.95,73790.5,2.53,-0.17474,0.00013,14.07932]
[1780214101173,35.95,73790.71,2.53,-0.17474,0.00013,14.07912]
[1780214106205,35.95,73791.06,2.53,-0.1747,0.00013,14.07711]
[1780214111245,35.96,73790.63,2.53,-0.17476,0.00013,14.08044]
[1780214116272,35.96,73790.71,2.53,-0.17477,0.00013,14.08077]
[1780214121335,35.96,73790.96,2.53,-0.17476,0.00013,14.08026]
[1780214125150,35.96,73780.84,2.53,-0.1761,0.00013,14.14691]
[1780214126284,35.96,73780.9,2.53,-0.1761,0.00013,14.14665]
[1780214127020,35.96,73780.75,2.53,-0.17612,0.00013,14.14777]
[1780214132035,35.97,73780.68,2.53,-0.1761,0.00013,14.14426]
[1780214137053,35.97,73780.29,2.53,-0.17617,0.00013,14.14751]
[1780214142115,35.97,73779.42,2.53,-0.1763,0.00013,14.15406]
[1780214147130,35.97,73772.34,2.53,-0.17725,0.00013,14.20095]
[1780214152136,35.98,73773.69,2.53,-0.17709,0.00013,14.19301]
[1780214157159,35.98,73773.82,2.53,-0.17708,0.00013,14.19274]
[1780214162201,35.98,73774.56,2.53,-0.17699,0.00013,14.18839]
[1780214167204,35.98,73774.85,2.53,-0.17697,0.00013,14.18702]
[1780214172250,35.98,73778.9,2.53,-0.17644,0.00013,14.16127]
[1780214177295,35.98,73778.9,2.53,-0.17645,0.00013,14.16189]
[1780214182382,35.99,73782.17,2.53,-0.17604,0.00013,14.14123]
[1780214187439,35.99,73782.95,2.53,-0.17594,0.00013,14.13673]
[1780214192476,35.99,73788.21,2.53,-0.17522,0.00013,14.0986]
[1780214197509,35.99,73790.77,2.53,-0.17491,0.00013,14.08282]
[1780214202548,36.0,73790.63,2.53,-0.17494,0.00013,14.08469]
[1780214207585,36.0,73790.81,2.53,-0.17494,0.00013,14.08448]
[1780214212608,36.0,73790.9,2.53,-0.17495,0.00013,14.08486]
[1780214217674,36.0,73795.36,2.53,-0.17438,0.00013,14.05693]
[1780214222705,36.01,73793.31,2.53,-0.17467,0.00013,14.07138]
[1780214227790,36.01,73793.54,2.53,-0.17466,0.00013,14.07102]
[1780214232865,36.01,73793.04,2.53,-0.17475,0.00013,14.07541]
[1780214237949,36.02,73792.38,2.53,-0.17486,0.00013,14.08084]
[1780214242999,36.02,73786.92,2.53,-0.1756,0.00013,14.11745]
[1780214248073,36.02,73780.74,2.53,-0.17643,0.00013,14.15848]
[1780214253076,36.03,73774.36,2.53,-0.17724,0.00013,14.19599]
[1780214258102,36.03,73771.87,2.53,-0.17758,0.00013,14.21267]
[1780214263141,36.03,73770.49,2.53,-0.17777,0.00013,14.22209]
[1780214268149,36.03,73769.07,2.53,-0.17797,0.00013,14.23179]
[1780214273204,36.03,73767.72,2.53,-0.17816,0.00013,14.24102]
[1780214278224,36.03,73766.7,2.53,-0.1783,0.00013,14.24809]
[1780214284203,36.03,73765.95,2.53,-0.17841,0.00013,14.25334]
[1780214290029,36.04,73766.24,2.53,-0.17839,0.00013,14.25214]
[1780214296274,36.04,73765.91,2.53,-0.17844,0.00013,14.25489]
[1780214301790,36.04,73765.92,2.53,-0.17845,0.00013,14.25519]
[1780214307352,36.04,73765.65,2.53,-0.1785,0.00013,14.25757]
[1780214313393,36.04,73767.6,2.53,-0.17821,0.00013,14.24104]
[1780214318659,36.05,73767.62,2.53,-0.17822,0.00013,14.2416]
[1780214323827,36.05,73767.56,2.53,-0.17824,0.00013,14.24234]
[1780214329506,36.05,73764.91,2.53,-0.1786,0.00013,14.26036]
[1780214334541,36.05,73764.83,2.53,-0.17862,0.00013,14.26136]
[1780214339576,36.05,73765.65,2.53,-0.17852,0.00013,14.25655]
[1780214343785,36.05,73766.65,2.53,-0.1784,0.00013,14.25038]
[1780214343843,36.05,73766.65,2.53,-0.1784,0.00013,14.25038]
[1780214343870,36.05,73767.02,2.53,-0.17835,0.00013,14.24809]
[1780214348870,36.06,73768.55,2.53,-0.17817,0.00013,14.23933]
[1780214353026,36.06,73768.34,2.53,-0.17822,0.00013,14.24165]
[1780214353127,36.06,73768.34,2.53,-0.17822,0.00013,14.24197]
[1780214358938,36.07,73768.34,2.53,-0.17827,0.00013,14.24415]
[1780214364751,36.07,73766.85,2.53,-0.17851,0.00013,14.25601]
[1780214369785,36.08,73766.49,2.53,-0.17859,0.00013,14.2601]
[1780214375827,36.09,73762.08,2.53,-0.17917,0.00013,14.28595]
[1780214380863,36.09,73762.18,2.53,-0.17919,0.00013,14.28674]
[1780214388293,36.09,73762.23,2.53,-0.1792,0.00013,14.28725]
[1780214392127,36.1,73762.2,2.53,-0.17923,0.00013,14.28881]
[1780214392224,36.1,73762.18,2.53,-0.17925,0.00013,14.28975]
[1780214398149,36.1,73760.32,2.53,-0.17951,0.00013,14.3027]
[1780214399015,36.1,73760.32,2.53,-0.17953,0.00013,14.30327]
[1780214399122,36.11,73760.32,2.53,-0.17953,0.00013,14.30362]
[1780214401524,36.11,73760.32,2.53,-0.17955,0.00013,14.3043]
[1780214402013,36.11,73764.77,2.53,-0.17896,0.00013,14.27555]
[1780214402988,36.11,73764.77,2.53,-0.17896,0.00013,14.27555]
[1780214400144,36.11,73764.77,2.53,-0.17896,0.00013,14.27555]
[1780214407539,36.11,73764.77,2.53,-0.17896,0.00013,14.27555]
[1780214411881,36.11,73773.99,2.53,-0.17774,0.00013,14.21593]
[1780214415145,36.11,73765.38,2.53,-0.17887,0.00013,14.2716]
[1780214420210,36.11,73764.76,2.53,-0.17896,0.00013,14.27561]
[1780214425230,36.11,73764.78,2.53,-0.17895,0.00013,14.27548]
[1780214427609,36.11,73765.18,2.53,-0.1789,0.00013,14.2729]
[1780214428250,36.11,73763.51,2.53,-0.17912,0.00013,14.28369]
[1780214433285,36.11,73765.37,2.53,-0.17884,0.00013,14.26716]
[1780214438320,36.11,73768.4,2.53,-0.17843,0.00013,14.24757]
[1780214443356,36.11,73772.08,2.53,-0.17795,0.00013,14.22377]
[1780214447765,36.1,73774.98,2.53,-0.17753,0.00013,14.2033]
[1780214448391,36.1,73775.13,2.53,-0.17749,0.00013,14.2012]
[1780214454434,36.09,73776.48,2.53,-0.17724,0.00013,14.1889]
[1780214459674,36.08,73774.96,2.53,-0.17737,0.00013,14.19536]
[1780214463914,36.07,73774.89,2.53,-0.17735,0.00013,14.19411]
[1780214463975,36.07,73775.25,2.53,-0.17729,0.00013,14.19121]
[1780214469744,36.06,73779.88,2.53,-0.17662,0.00013,14.15806]
[1780214474576,36.05,73792.55,2.53,-0.17491,0.00013,14.0735]
[1780214478099,36.05,73793.3,2.53,-0.1748,0.00013,14.06814]
[1780214483571,36.05,73797.57,2.53,-0.17421,0.00013,14.03896]
[1780214483672,36.05,73797.76,2.53,-0.17418,0.00013,14.03735]
[1780214488679,36.04,73798.45,2.53,-0.17406,0.00013,14.03103]
[1780214492090,36.04,73798.93,2.53,-0.17398,0.00013,14.0272]
[1780214492189,36.04,73798.94,2.53,-0.17393,0.00013,14.02227]
[1780214494740,36.04,73798.94,2.53,-0.17392,0.00013,14.02192]
[1780214494824,36.03,73799.04,2.53,-0.1739,0.00013,14.02059]
[1780214499954,36.03,73802.92,2.53,-0.17336,0.00013,13.9937]
[1780214505798,36.02,73805.28,2.53,-0.17302,0.00013,13.97655]
[1780214520095,36.01,73808.45,2.53,-0.17253,0.00013,13.95181]
[1780214522580,36.01,73808.45,2.53,-0.17251,0.00013,13.95123]
[1780214522918,36.01,73808.82,2.53,-0.17246,0.00013,13.94853]
[1780214524639,36.01,73808.79,2.53,-0.17246,0.00013,13.94843]
[1780214530972,36.0,73810.37,2.53,-0.17222,0.00013,13.93646]
[1780214536013,36.0,73811.64,2.53,-0.17204,0.00013,13.92711]
[1780214537503,36.0,73811.64,2.53,-0.17204,0.00013,13.92711]
[1780214544599,35.99,73812.77,2.53,-0.17184,0.00013,13.91733]
[1780214547732,35.99,73818.15,2.53,-0.17113,0.00013,13.88145]
[1780214548092,35.99,73818.37,2.53,-0.1711,0.00013,13.87977]
[1780214553131,35.99,73820.0,2.53,-0.17082,0.00013,13.86338]
[1780214558162,35.98,73818.62,2.53,-0.17098,0.00013,13.87111]
[1780214562611,35.98,73819.71,2.53,-0.17081,0.00013,13.86249]
[1780214563200,35.98,73820.49,2.53,-0.1707,0.00013,13.85702]
[1780214565213,35.98,73808.03,2.53,-0.1723,0.00013,13.9375]
[1780214568115,35.97,73803.0,2.53,-0.17293,0.00013,13.9693]
[1780214568153,35.97,73803.0,2.53,-0.17293,0.00013,13.9693]
[1780214568233,35.97,73802.86,2.53,-0.17294,0.00013,13.96972]
[1780214573268,35.96,73802.3,2.53,-0.17297,0.00013,13.97091]
[1780214578303,35.96,73805.2,2.53,-0.17255,0.00013,13.95014]
[1780214583338,35.95,73812.45,2.53,-0.17159,0.00013,13.90173]
[1780214588771,35.95,73813.46,2.53,-0.17144,0.00013,13.89446]
[1780214589274,35.95,73813.46,2.53,-0.17144,0.00013,13.89446]
[1780214589282,35.95,73813.46,2.53,-0.17144,0.00013,13.89446]
[1780214589380,35.95,73812.97,2.53,-0.1715,0.00013,13.89731]
[1780214595421,35.95,73812.95,2.53,-0.17148,0.00013,13.89638]
[1780214600458,35.95,73812.71,2.53,-0.1715,0.00013,13.89706]
[1780214605491,35.94,73813.06,2.53,-0.17143,0.00013,13.89383]
[1780214611534,35.94,73811.45,2.53,-0.17159,0.00013,13.89923]
[1780214616571,35.94,73810.5,2.53,-0.17171,0.00013,13.9053]
[1780214620222,35.94,73810.5,2.53,-0.17171,0.00013,13.9053]
[1780214620600,35.94,73810.36,2.53,-0.17173,0.00013,13.90632]
[1780214624286,35.94,73809.65,2.53,-0.17183,0.00013,13.91106]
[1780214624363,35.94,73809.52,2.53,-0.17184,0.00013,13.91195]
[1780214629661,35.94,73808.74,2.53,-0.17195,0.00013,13.91721]
[1780214634697,35.94,73814.03,2.53,-0.17127,0.00013,13.88289]
[1780214640938,35.94,73822.22,2.53,-0.17022,0.00013,13.8301]
[1780214646114,35.95,73828.74,2.53,-0.16939,0.00013,13.78788]
[1780214649220,35.95,73833.92,2.53,-0.16873,0.00013,13.75465]
[1780214649321,35.95,73834.47,2.53,-0.16867,0.00013,13.75123]
[1780214654836,35.95,73841.99,2.53,-0.16772,0.00013,13.70301]
[1780214659871,35.95,73841.32,2.53,-0.16782,0.00013,13.70787]
[1780214665296,35.95,73847.83,2.53,-0.16699,0.00013,13.66577]
[1780214665591,35.95,73847.83,2.53,-0.16699,0.00013,13.66577]
[1780214665915,35.95,73853.14,2.53,-0.16632,0.00013,13.6313]
[1780214667590,35.95,73853.14,2.53,-0.16632,0.00013,13.6313]
[1780214667600,35.95,73853.14,2.53,-0.16632,0.00013,13.6313]
[1780214667928,35.95,73853.42,2.53,-0.16629,0.00013,13.62976]
[1780214673128,35.96,73852.06,2.53,-0.16643,0.00013,13.63468]
[1780214679006,35.96,73853.25,2.53,-0.1663,0.00013,13.62781]
[1780214684044,35.96,73848.67,2.53,-0.1669,0.00013,13.65845]
[1780214689078,35.96,73846.53,2.53,-0.16719,0.00013,13.67347]
[1780214694004,35.97,73846.0,2.53,-0.16727,0.00013,13.67772]
[1780214694113,35.97,73846.79,2.53,-0.16717,0.00013,13.67275]
[1780214695911,35.97,73846.79,2.53,-0.16717,0.00013,13.67275]
[1780214701364,35.97,73846.87,2.53,-0.16719,0.00013,13.6736]
[1780214707208,35.97,73855.36,2.53,-0.16613,0.00013,13.61927]
[1780214712240,35.98,73860.17,2.53,-0.16555,0.00013,13.5893]
[1780214717274,35.98,73861.69,2.53,-0.16539,0.00013,13.58092]
[1780214722313,35.99,73864.71,2.53,-0.16504,0.00013,13.56279]
[1780214727348,35.99,73869.01,2.53,-0.1645,0.00013,13.53486]
[1780214732383,35.99,73872.5,2.53,-0.16403,0.00013,13.508]
[1780214737419,35.99,73875.25,2.53,-0.1637,0.00013,13.49093]
[1780214742460,35.99,73877.66,2.53,-0.16341,0.00013,13.47592]
[1780214747490,36.0,73879.0,2.53,-0.16326,0.00013,13.46827]
[1780214752524,36.0,73877.93,2.53,-0.16341,0.00013,13.4761]
[1780214760580,36.0,73873.92,2.53,-0.16394,0.00013,13.50346]
[1780214766623,36.01,73871.55,2.53,-0.16425,0.00013,13.51972]
[1780214771657,36.01,73863.24,2.53,-0.16532,0.00013,13.57519]
[1780214778708,36.01,73859.77,2.53,-0.16579,0.00013,13.59941]
[1780214783742,36.02,73859.23,2.53,-0.16588,0.00013,13.60401]
[1780214788777,36.02,73858.52,2.53,-0.16599,0.00013,13.60973]
[1780214795826,36.03,73858.96,2.53,-0.16593,0.00013,13.60453]
[1780214800862,36.03,73859.74,2.53,-0.16587,0.00013,13.60141]
[1780214805896,36.04,73860.05,2.53,-0.16587,0.00013,13.60135]
[1780214810931,36.04,73859.62,2.53,-0.16596,0.00013,13.60611]
[1780214815967,36.05,73850.5,2.53,-0.16715,0.00013,13.66745]
[1780214821002,36.05,73849.01,2.53,-0.16737,0.00013,13.67867]
[1780214826038,36.06,73837.4,2.53,-0.16888,0.00013,13.75564]
[1780214831072,36.06,73833.46,2.53,-0.16939,0.00013,13.78201]
[1780214839129,36.06,73834.36,2.53,-0.16931,0.00013,13.7779]
[1780214845171,36.07,73834.86,2.53,-0.16927,0.00013,13.77575]
[1780214850206,36.07,73835.37,2.53,-0.16921,0.00013,13.77287]
[1780214854234,36.07,73826.16,2.53,-0.17037,0.00013,13.82889]
[1780214859270,36.07,73822.54,2.53,-0.17085,0.00013,13.85308]
[1780214865676,36.07,73822.35,2.53,-0.17088,0.00013,13.85466]
[1780214872566,36.08,73820.5,2.53,-0.17114,0.00013,13.86783]
[1780214878402,36.08,73819.46,2.53,-0.17128,0.00013,13.87525]
[1780214883438,36.08,73821.5,2.53,-0.17103,0.00013,13.86252]
[1780214888803,36.08,73821.22,2.53,-0.17108,0.00013,13.86476]
[1780214889675,36.08,73821.22,2.53,-0.17108,0.00013,13.86476]
[1780214889685,36.08,73821.22,2.53,-0.17108,0.00013,13.86476]
[1780214889796,36.08,73821.22,2.53,-0.17108,0.00013,13.86476]
[1780214889898,36.08,73820.89,2.53,-0.17112,0.00013,13.86721]
[1780214890848,36.08,73820.89,2.53,-0.17112,0.00013,13.86721]
[1780214890948,36.08,73820.89,2.53,-0.17113,0.00013,13.86731]
[1780214896229,36.08,73821.01,2.53,-0.17112,0.00013,13.86694]
[1780214897014,36.08,73820.92,2.53,-0.17113,0.00013,13.86764]
[1780214897536,36.08,73820.92,2.53,-0.17113,0.00013,13.86775]
[1780214898133,36.08,73820.92,2.53,-0.17113,0.00013,13.86775]
[1780214899063,36.08,73821.26,2.53,-0.17109,0.00013,13.86565]
[1780214899551,36.08,73821.26,2.53,-0.17109,0.00013,13.86565]
[1780214899653,36.09,73821.26,2.53,-0.1711,0.00013,13.86588]
[1780214905591,36.09,73822.51,2.53,-0.17094,0.00013,13.85811]
[1780214908522,36.09,73817.0,2.53,-0.17165,0.00013,13.89381]
[1780214908566,36.09,73817.0,2.53,-0.17165,0.00013,13.89381]
[1780214908613,36.09,73816.8,2.53,-0.17167,0.00013,13.8949]
[1780214908986,36.09,73816.8,2.53,-0.17167,0.00013,13.8949]
[1780214909621,36.08,73802.47,2.53,-0.17353,0.00013,13.98776]
[1780214911326,36.08,73795.67,2.53,-0.17442,0.00013,14.03188]
[1780214911405,36.08,73795.67,2.53,-0.17442,0.00013,14.03188]
[1780214911411,36.08,73795.67,2.53,-0.17442,0.00013,14.03188]
[1780214911428,36.08,73795.91,2.53,-0.17434,0.00013,14.0258]
[1780214916669,36.08,73794.61,2.53,-0.17449,0.00013,14.03303]
[1780214921703,36.08,73794.84,2.53,-0.17445,0.00013,14.03112]
[1780214922135,36.08,73794.84,2.53,-0.17445,0.00013,14.03112]
[1780214923269,36.08,73794.87,2.53,-0.17445,0.00013,14.03083]
[1780214925108,36.08,73794.87,2.53,-0.17445,0.00013,14.03083]
[1780214926913,36.08,73794.87,2.53,-0.17444,0.00013,14.03066]
[1780214927146,36.08,73794.87,2.53,-0.17444,0.00013,14.03048]
[1780214928149,36.08,73796.53,2.53,-0.17422,0.00013,14.01962]
[1780214928213,36.08,73796.53,2.53,-0.17422,0.00013,14.01962]
[1780214928216,36.08,73796.53,2.53,-0.17422,0.00013,14.01962]
[1780214928271,36.08,73796.53,2.53,-0.17422,0.00013,14.01962]
[1780214929766,36.08,73797.34,2.53,-0.17412,0.00013,14.01437]
[1780214935802,36.02,73807.5,2.53,-0.17239,0.00013,13.92768]
[1780214938202,36.01,73809.06,2.53,-0.17213,0.00013,13.91445]
[1780214940055,36.0,73807.11,2.53,-0.17232,0.00013,13.92397]
[1780214940156,36.0,73807.23,2.53,-0.1723,0.00013,13.92319]
[1780214945872,35.95,73805.98,2.53,-0.17214,0.00013,13.91475]
[1780214946208,35.95,73805.98,2.53,-0.17214,0.00013,13.91475]
[1780214946878,35.94,73806.0,2.53,-0.17209,0.00013,13.91194]
[1780214953140,35.94,73806.14,2.53,-0.17205,0.00013,13.91014]
[1780214957956,35.94,73796.89,2.53,-0.17325,0.00013,13.96989]
[1780214958485,35.94,73796.89,2.53,-0.17325,0.00013,13.96989]
[1780214958962,35.94,73793.98,2.53,-0.17363,0.00013,13.98869]
[1780214962373,35.93,73793.3,2.53,-0.17371,0.00013,13.99275]
[1780214968025,35.93,73791.14,2.53,-0.17397,0.00013,14.00582]
[1780214971024,35.93,73789.7,2.53,-0.17416,0.00013,14.01507]
[1780214976710,35.93,73785.9,2.53,-0.17461,0.00013,14.03487]
[1780214978978,35.93,73784.68,2.53,-0.17476,0.00013,14.04262]
[1780214979103,35.93,73784.52,2.53,-0.17478,0.00013,14.04346]
[1780214984138,35.93,73783.9,2.53,-0.17485,0.00013,14.04698]
[1780214989174,35.93,73784.36,2.53,-0.17478,0.00013,14.04343]
[1780214994209,35.92,73784.83,2.53,-0.17471,0.00013,14.03981]
[1780214998198,35.92,73785.33,2.53,-0.17464,0.00013,14.03622]
[1780214999465,35.92,73785.26,2.53,-0.17464,0.00013,14.03657]
[1780214999473,35.92,73785.26,2.53,-0.17464,0.00013,14.03657]
[1780214999543,35.92,73785.06,2.53,-0.17467,0.00013,14.03777]
[1780215005285,35.92,73783.03,2.53,-0.17492,0.00013,14.05037]
[1780215007643,35.92,73779.63,2.53,-0.17537,0.00013,14.07245]
[1780215007740,35.92,73778.08,2.53,-0.17557,0.00013,14.08245]
[1780215013560,35.92,73775.82,2.53,-0.17587,0.00013,14.09721]
[1780215017263,35.92,73775.82,2.53,-0.17587,0.00013,14.09721]
[1780215017369,35.92,73775.58,2.53,-0.1759,0.00013,14.09866]
[1780215018626,35.92,73775.58,2.53,-0.1759,0.00013,14.09866]
[1780215018710,35.92,73772.44,2.53,-0.17631,0.00013,14.119]
[1780215019988,35.92,73772.44,2.53,-0.17631,0.00013,14.119]
[1780215021032,35.92,73771.87,2.53,-0.17638,0.00013,14.12229]
[1780215026059,35.92,73772.04,2.53,-0.17634,0.00013,14.1205]
[1780215031077,35.91,73770.53,2.53,-0.17653,0.00013,14.12963]
[1780215033101,35.91,73779.11,2.53,-0.17535,0.00013,14.06897]
[1780215038139,35.91,73778.51,2.53,-0.17542,0.00013,14.07252]
[1780215043189,35.91,73777.77,2.53,-0.17551,0.00013,14.07687]
[1780215048220,35.91,73777.53,2.53,-0.17553,0.00013,14.07788]
[1780215053223,35.91,73777.53,2.53,-0.17552,0.00013,14.07728]
[1780215058279,35.9,73777.45,2.53,-0.17552,0.00013,14.07718]
[1780215063299,35.9,73777.29,2.53,-0.17553,0.00013,14.07753]
[1780215068336,35.9,73777.5,2.53,-0.17549,0.00013,14.07555]
[1780215073369,35.9,73777.13,2.53,-0.17552,0.00013,14.07741]
[1780215078407,35.9,73777.13,2.53,-0.17551,0.00013,14.07687]
[1780215083458,35.9,73777.27,2.53,-0.17548,0.00013,14.07547]
[1780215088486,35.89,73777.47,2.53,-0.17545,0.00013,14.07375]
[1780215093507,35.89,73776.81,2.53,-0.17549,0.00013,14.07314]
[1780215098509,35.89,73776.81,2.53,-0.17548,0.00013,14.07278]
[1780215103554,35.89,73776.74,2.53,-0.17548,0.00013,14.07288]
[1780215108577,35.89,73776.68,2.53,-0.17548,0.00013,14.07285]
[1780215113579,35.89,73776.61,2.53,-0.17548,0.00013,14.07282]
[1780215118589,35.89,73778.95,2.53,-0.17517,0.00013,14.05716]
[1780215123669,35.89,73779.07,2.53,-0.17514,0.00013,14.05602]
[1780215128717,35.89,73776.77,2.53,-0.17544,0.00013,14.07063]
[1780215133746,35.88,73776.87,2.53,-0.17542,0.00013,14.06956]
[1780215138763,35.88,73776.9,2.53,-0.17541,0.00013,14.06894]
[1780215143765,35.88,73776.9,2.53,-0.1754,0.00013,14.06853]
[1780215148775,35.88,73777.07,2.53,-0.17536,0.00013,14.0669]
[1780215153789,35.88,73776.37,2.53,-0.17541,0.00013,14.06646]
[1780215158794,35.88,73778.58,2.53,-0.17511,0.00013,14.05159]
[1780215163809,35.88,73776.52,2.53,-0.17537,0.00013,14.06455]
[1780215168859,35.87,73776.68,2.53,-0.17534,0.00013,14.06295]
[1780215173899,35.87,73778.45,2.53,-0.17509,0.00013,14.05082]
[1780215178930,35.87,73779.08,2.53,-0.175,0.00013,14.04624]
[1780215183947,35.87,73778.81,2.53,-0.17503,0.00013,14.04759]
[1780215188968,35.87,73778.81,2.53,-0.17502,0.00013,14.0472]
[1780215193992,35.87,73778.34,2.53,-0.17507,0.00013,14.04989]
[1780215198204,35.87,73786.22,2.53,-0.17403,0.00013,13.9981]
[1780215203219,35.87,73788.0,2.53,-0.17379,0.00013,13.98634]
[1780215208154,35.86,73788.74,2.53,-0.17368,0.00013,13.9807]
[1780215208190,35.86,73788.88,2.53,-0.17366,0.00013,13.97963]
[1780215213248,35.86,73788.97,2.53,-0.17359,0.00013,13.97391]
[1780215214036,35.86,73789.63,2.53,-0.17351,0.00013,13.96945]
[1780215214058,35.86,73789.63,2.53,-0.17351,0.00013,13.96945]
[1780215214170,35.86,73789.63,2.53,-0.17351,0.00013,13.96945]
[1780215214172,35.86,73790.16,2.53,-0.17343,0.00013,13.96591]
[1780215214308,35.86,73790.16,2.53,-0.17343,0.00013,13.96591]
[1780215214965,35.86,73793.53,2.53,-0.17299,0.00013,13.94389]
[1780215218210,35.86,73805.97,2.53,-0.17136,0.00013,13.86226]
[1780215218847,35.86,73805.97,2.53,-0.17136,0.00013,13.86226]
[1780215218881,35.86,73808.04,2.53,-0.17109,0.00013,13.84872]
[1780215219993,35.86,73808.04,2.53,-0.17109,0.00013,13.84872]
[1780215222538,35.86,73809.02,2.53,-0.17097,0.00013,13.84241]
[1780215223206,35.86,73810.95,2.53,-0.17072,0.00013,13.8298]
[1780215228227,35.86,73811.25,2.53,-0.17068,0.00013,13.82795]
[1780215233256,35.86,73811.53,2.53,-0.17065,0.00013,13.82623]
[1780215238283,35.86,73805.63,2.53,-0.17141,0.00013,13.86476]
[1780215243285,35.86,73803.89,2.53,-0.17164,0.00013,13.87595]
[1780215249997,35.86,73806.46,2.53,-0.1713,0.00013,13.85885]
[1780215255244,35.86,73807.05,2.53,-0.17122,0.00013,13.85488]
[1780215261073,35.86,73809.55,2.53,-0.17089,0.00013,13.83846]
[1780215268145,35.86,73810.11,2.53,-0.17082,0.00013,13.83478]
[1780215274164,35.86,73810.9,2.53,-0.17067,0.00013,13.82506]
[1780215280206,35.86,73811.73,2.53,-0.17057,0.00013,13.81964]
[1780215285243,35.86,73812.83,2.53,-0.17042,0.00013,13.81249]
[1780215290277,35.86,73813.56,2.53,-0.17033,0.00013,13.80782]
[1780215295312,35.86,73820.62,2.53,-0.16943,0.00013,13.76203]
[1780215301353,35.86,73821.72,2.53,-0.1693,0.00013,13.75547]
[1780215307397,35.86,73820.7,2.53,-0.16944,0.00013,13.76284]
[1780215315021,35.87,73819.96,2.53,-0.16955,0.00013,13.76814]
[1780215320026,35.87,73824.98,2.53,-0.16892,0.00013,13.73638]
[1780215325051,35.87,73823.17,2.53,-0.16917,0.00013,13.74909]
[1780215330077,35.87,73822.33,2.53,-0.16929,0.00013,13.75544]
[1780215335111,35.88,73822.06,2.53,-0.1693,0.00013,13.75351]
[1780215340116,35.88,73821.47,2.53,-0.1694,0.00013,13.75822]
[1780215345136,35.88,73820.39,2.53,-0.16955,0.00013,13.76612]
[1780215350142,35.88,73819.96,2.53,-0.16962,0.00013,13.76974]
[1780215355146,35.89,73822.18,2.53,-0.16935,0.00013,13.756]
[1780215360265,35.89,73815.77,2.53,-0.1702,0.00013,13.79907]
[1780215365290,35.89,73818.62,2.53,-0.16985,0.00013,13.78159]
[1780215370315,35.9,73820.22,2.53,-0.16967,0.00013,13.77233]
[1780215375318,35.9,73820.1,2.53,-0.16971,0.00013,13.77411]
[1780215380339,35.9,73820.02,2.53,-0.16973,0.00013,13.77524]
[1780215385343,35.9,73819.91,2.53,-0.16975,0.00013,13.77655]
[1780215390363,35.9,73819.81,2.53,-0.16978,0.00013,13.77777]
[1780215393465,35.91,73827.36,2.53,-0.16877,0.00013,13.72431]
[1780215398499,35.91,73833.08,2.53,-0.16805,0.00013,13.6876]
[1780215400385,35.91,73832.97,2.53,-0.16806,0.00013,13.68838]
[1780215406299,35.91,73835.56,2.53,-0.16774,0.00013,13.67193]
[1780215412132,35.91,73836.67,2.53,-0.16761,0.00013,13.66515]
[1780215417168,35.91,73841.76,2.53,-0.16697,0.00013,13.63249]
[1780215418314,35.91,73851.75,2.53,-0.1657,0.00013,13.56728]
[1780215421758,35.92,73850.32,2.53,-0.16589,0.00013,13.5773]
[1780215421767,35.92,73850.32,2.53,-0.16589,0.00013,13.5773]
[1780215422362,35.92,73847.69,2.53,-0.16623,0.00013,13.59474]
[1780215427393,35.92,73850.05,2.53,-0.16595,0.00013,13.58012]
[1780215432436,35.92,73852.99,2.53,-0.1656,0.00013,13.56213]
[1780215437489,35.93,73852.98,2.53,-0.16563,0.00013,13.56373]
[1780215442492,35.93,73852.05,2.53,-0.16577,0.00013,13.57105]
[1780215447526,35.93,73850.25,2.53,-0.16601,0.00013,13.58351]
[1780215452547,35.93,73843.18,2.53,-0.16687,0.00013,13.62531]
[1780215457561,35.93,73842.28,2.53,-0.16699,0.00013,13.63124]
[1780215460749,35.93,73842.62,2.53,-0.16695,0.00013,13.62906]
[1780215465750,35.93,73840.86,2.53,-0.16717,0.00013,13.64068]
[1780215470778,35.93,73840.71,2.53,-0.16719,0.00013,13.64172]
[1780215475785,35.93,73840.27,2.53,-0.16725,0.00013,13.64468]
[1780215480809,35.93,73839.84,2.53,-0.16731,0.00013,13.6478]
[1780215485839,35.94,73838.1,2.53,-0.16755,0.00013,13.66008]
[1780215490842,35.94,73838.11,2.53,-0.16756,0.00013,13.66063]
[1780215495850,35.94,73837.9,2.53,-0.1676,0.00013,13.66272]
[1780215500890,35.94,73840.26,2.53,-0.16731,0.00013,13.64766]
[1780215505945,35.94,73842.4,2.53,-0.16704,0.00013,13.63372]
[1780215510962,35.94,73843.34,2.53,-0.16692,0.00013,13.62758]
[1780215515999,35.94,73842.83,2.53,-0.16694,0.00013,13.62634]
[1780215521014,35.94,73842.55,2.53,-0.16697,0.00013,13.62813]
[1780215526028,35.94,73842.09,2.53,-0.16703,0.00013,13.63108]
[1780215531084,35.94,73843.09,2.53,-0.1669,0.00013,13.62446]
[1780215535643,35.94,73851.69,2.53,-0.16581,0.00013,13.56824]
[1780215540700,35.94,73844.35,2.53,-0.16675,0.00013,13.61637]
[1780215545716,35.94,73844.52,2.53,-0.16672,0.00013,13.61515]
[1780215550725,35.94,73847.65,2.53,-0.16632,0.00013,13.59459]
[1780215555728,35.94,73851.18,2.53,-0.16587,0.00013,13.57145]
[1780215560746,35.94,73854.87,2.53,-0.1654,0.00013,13.54738]
[1780215565759,35.94,73855.28,2.53,-0.16535,0.00013,13.54474]
[1780215570789,35.94,73855.96,2.53,-0.16527,0.00013,13.54031]
[1780215575792,35.94,73856.46,2.53,-0.16516,0.00013,13.53252]
[1780215580841,35.94,73856.65,2.53,-0.16514,0.00013,13.53131]
[1780215582508,35.94,73847.62,2.53,-0.16629,0.00013,13.59039]
[1780215582981,35.94,73847.62,2.53,-0.16629,0.00013,13.59039]
[1780215583015,35.94,73847.62,2.53,-0.16629,0.00013,13.59039]
[1780215583023,35.94,73847.62,2.53,-0.16629,0.00013,13.59039]
[1780215583072,35.94,73847.62,2.53,-0.16629,0.00013,13.59039]
[1780215583550,35.94,73840.35,2.53,-0.16721,0.00013,13.63786]
[1780215585763,35.94,73839.96,2.53,-0.16726,0.00013,13.64014]
[1780215585773,35.94,73839.96,2.53,-0.16726,0.00013,13.64014]
[1780215585811,35.94,73839.96,2.53,-0.16726,0.00013,13.64014]
[1780215586356,35.94,73839.96,2.53,-0.16725,0.00013,13.64001]
[1780215591464,35.94,73844.57,2.53,-0.16666,0.00013,13.6094]
[1780215597642,35.94,73847.6,2.53,-0.16626,0.00013,13.5892]
[1780215605484,35.94,73847.64,2.53,-0.16625,0.00013,13.58853]
[1780215607819,35.94,73847.59,2.53,-0.16626,0.00013,13.5888]
[1780215612536,35.93,73837.92,2.53,-0.16748,0.00013,13.65161]
[1780215617571,35.93,73837.79,2.53,-0.16749,0.00013,13.65198]
[1780215619303,35.93,73838.29,2.53,-0.16743,0.00013,13.64871]
[1780215622033,35.93,73842.07,2.53,-0.16694,0.00013,13.62365]
[1780215626635,35.93,73852.73,2.53,-0.16558,0.00013,13.5539]
[1780215631671,35.94,73853.61,2.53,-0.16544,0.00013,13.54454]
[1780215633686,35.93,73862.47,2.53,-0.16432,0.00013,13.4863]
[1780215638718,35.93,73864.27,2.53,-0.16408,0.00013,13.47401]
[1780215642747,35.93,73873.61,2.53,-0.1629,0.00013,13.41264]
[1780215648005,35.93,73879.69,2.53,-0.16212,0.00013,13.37195]
[1780215650804,35.93,73871.24,2.53,-0.16317,0.00013,13.42688]
[1780215656845,35.93,73870.72,2.53,-0.16321,0.00013,13.42908]
[1780215661892,35.92,73871.26,2.53,-0.16313,0.00013,13.4246]
[1780215666916,35.92,73868.95,2.53,-0.1634,0.00013,13.43876]
[1780215672957,35.92,73869.18,2.53,-0.16335,0.00013,13.43607]
[1780215678211,35.91,73869.82,2.53,-0.16325,0.00013,13.43093]
[1780215685048,35.91,73872.37,2.53,-0.16291,0.00013,13.41298]
[1780215690083,35.91,73872.22,2.53,-0.16291,0.00013,13.41318]
[1780215695118,35.91,73872.29,2.53,-0.16285,0.00013,13.4074]
[1780215702167,35.9,73870.0,2.53,-0.16312,0.00013,13.42128]
[1780215707203,35.9,73870.14,2.53,-0.16308,0.00013,13.41954]
[1780215712237,35.9,73870.18,2.53,-0.16306,0.00013,13.41848]
[1780215717273,35.9,73869.03,2.53,-0.16319,0.00013,13.42523]
[1780215722307,35.89,73871.11,2.53,-0.16291,0.00013,13.41071]
[1780215728562,35.89,73871.75,2.53,-0.16281,0.00013,13.40533]
[1780215737412,35.89,73874.67,2.53,-0.16242,0.00013,13.38486]
[1780215742448,35.88,73875.56,2.53,-0.16229,0.00013,13.37822]
[1780215747482,35.88,73877.18,2.53,-0.16207,0.00013,13.3668]
[1780215757552,35.88,73877.68,2.53,-0.16194,0.00013,13.35726]
[1780215762587,35.88,73876.37,2.53,-0.1621,0.00013,13.36561]
[1780215767622,35.88,73876.53,2.53,-0.16208,0.00013,13.36441]
[1780215772658,35.88,73880.6,2.53,-0.16158,0.00013,13.3385]
[1780215777692,35.88,73877.35,2.53,-0.16199,0.00013,13.35986]
[1780215785748,35.88,73878.27,2.53,-0.16187,0.00013,13.3538]
[1780215791793,35.88,73879.16,2.53,-0.16176,0.00013,13.34785]
[1780215797833,35.88,73880.06,2.53,-0.16164,0.00013,13.34179]
[1780215803875,35.88,73880.6,2.53,-0.16157,0.00013,13.33811]
[1780215809123,35.88,73881.82,2.53,-0.16142,0.00013,13.33003]
[1780215816965,35.88,73881.71,2.53,-0.16139,0.00013,13.32612]
[1780215823007,35.88,73882.13,2.53,-0.16134,0.00013,13.32332]
[1780215825030,35.87,73895.46,2.53,-0.15965,0.00012,13.23465]
[1780215830058,35.87,73892.55,2.53,-0.15998,0.00012,13.2521]
[1780215837107,35.86,73890.74,2.53,-0.16016,0.00012,13.26157]
[1780215842142,35.86,73888.73,2.53,-0.16039,0.00012,13.27328]
[1780215847177,35.86,73888.88,2.53,-0.16036,0.00012,13.27178]
[1780215853220,35.86,73888.74,2.53,-0.16037,0.00012,13.27245]
[1780215858255,35.86,73889.03,2.53,-0.16033,0.00012,13.27049]
[1780215860291,35.86,73888.54,2.53,-0.1604,0.00012,13.27374]
[1780215860301,35.86,73888.54,2.53,-0.1604,0.00012,13.27374]
[1780215860372,35.86,73890.06,2.53,-0.16021,0.00012,13.2638]
[1780215864597,35.86,73889.73,2.53,-0.16026,0.00012,13.26646]
[1780215864686,35.86,73881.5,2.53,-0.16129,0.00013,13.32075]
[1780215870355,35.86,73874.92,2.53,-0.16211,0.00013,13.36378]
[1780215874380,35.86,73884.49,2.53,-0.16087,0.00013,13.29613]
[1780215879495,35.86,73883.98,2.53,-0.16093,0.00013,13.29944]
[1780215885655,35.86,73885.82,2.53,-0.1607,0.00012,13.28733]
[1780215892506,35.86,73886.09,2.53,-0.16067,0.00012,13.28588]
[1780215897541,35.86,73883.79,2.53,-0.16096,0.00013,13.30101]
[1780215902576,35.86,73884.24,2.53,-0.1609,0.00013,13.29802]
[1780215907611,35.86,73887.66,2.53,-0.16048,0.00012,13.27557]
[1780215912648,35.86,73884.59,2.53,-0.16086,0.00013,13.29572]
[1780215917682,35.86,73889.14,2.53,-0.16029,0.00012,13.26574]
[1780215922717,35.86,73889.47,2.53,-0.16025,0.00012,13.26373]
[1780215928759,35.86,73881.35,2.53,-0.16127,0.00013,13.31709]
[1780215935807,35.86,73880.22,2.53,-0.16136,0.00013,13.31984]
[1780215940842,35.86,73876.86,2.53,-0.16178,0.00013,13.34166]
[1780215945878,35.86,73877.9,2.53,-0.16165,0.00013,13.33458]
[1780215951919,35.85,73878.31,2.53,-0.16159,0.00013,13.33154]
[1780215958301,35.85,73879.31,2.53,-0.16146,0.00013,13.32491]
[1780215964007,35.85,73879.94,2.53,-0.16137,0.00013,13.32003]
[1780215969039,35.85,73878.09,2.53,-0.16159,0.00013,13.33179]
[1780215974074,35.85,73877.02,2.53,-0.16172,0.00013,13.3384]
[1780215979108,35.85,73876.71,2.53,-0.16175,0.00013,13.34001]
[1780215984144,35.85,73875.86,2.53,-0.16185,0.00013,13.34524]
[1780215989178,35.85,73875.49,2.53,-0.16189,0.00013,13.34724]
[1780215994214,35.85,73874.69,2.53,-0.16194,0.00013,13.34753]
[1780216000467,35.84,73873.74,2.53,-0.16205,0.00013,13.35327]
[1780216006298,35.84,73873.53,2.53,-0.16207,0.00013,13.35417]
[1780216012340,35.84,73874.72,2.53,-0.16191,0.00013,13.34593]
[1780216017376,35.84,73872.24,2.53,-0.16222,0.00013,13.36186]
[1780216022410,35.84,73872.7,2.53,-0.16215,0.00013,13.35851]
[1780216027445,35.84,73872.69,2.53,-0.16215,0.00013,13.35829]
[1780216036508,35.84,73874.47,2.53,-0.16192,0.00013,13.3461]
[1780216039849,35.84,73874.53,2.53,-0.16191,0.00013,13.34561]
[1780216040042,35.84,73874.49,2.53,-0.16191,0.00013,13.34578]
[1780216045082,35.84,73874.89,2.53,-0.16186,0.00013,13.34294]
[1780216050129,35.84,73875.24,2.53,-0.16181,0.00013,13.34036]
[1780216055161,35.83,73874.17,2.53,-0.16189,0.00013,13.34243]
[1780216060210,35.83,73874.27,2.53,-0.16187,0.00013,13.34132]
[1780216065289,35.83,73873.27,2.53,-0.16199,0.00013,13.34741]
[1780216070310,35.83,73872.84,2.53,-0.16203,0.00013,13.34966]
[1780216075327,35.83,73871.69,2.53,-0.16216,0.00013,13.35661]
[1780216080350,35.83,73871.01,2.53,-0.16225,0.00013,13.36085]
[1780216085404,35.83,73865.34,2.53,-0.16296,0.00013,13.39808]
[1780216090440,35.83,73864.41,2.53,-0.16309,0.00013,13.4047]
[1780216095451,35.83,73861.72,2.53,-0.16343,0.00013,13.42245]
[1780216100497,35.83,73862.66,2.53,-0.16331,0.00013,13.41635]
[1780216105552,35.83,73861.14,2.53,-0.16351,0.00013,13.42645]
[1780216110589,35.83,73860.61,2.53,-0.16358,0.00013,13.43008]
[1780216115589,35.83,73860.61,2.53,-0.16354,0.00013,13.42568]
[1780216120636,35.83,73860.99,2.53,-0.16349,0.00013,13.42341]
[1780216125669,35.83,73863.75,2.53,-0.16315,0.00013,13.4055]
[1780216130687,35.83,73863.65,2.53,-0.16317,0.00013,13.40642]
[1780216135741,35.83,73861.91,2.53,-0.16339,0.00013,13.418]
[1780216140832,35.83,73861.91,2.53,-0.16339,0.00013,13.41811]
[1780216145893,35.83,73866.74,2.53,-0.16278,0.00013,13.38638]
[1780216146721,35.83,73867.05,2.53,-0.16274,0.00013,13.38428]
[1780216146732,35.83,73867.05,2.53,-0.16274,0.00013,13.38428]
[1780216147151,35.83,73867.05,2.53,-0.16274,0.00013,13.38422]
[1780216152192,35.83,73868.09,2.53,-0.1626,0.00013,13.37705]
[1780216157206,35.83,73869.71,2.53,-0.16239,0.00013,13.36596]
[1780216162220,35.83,73870.18,2.53,-0.16232,0.00013,13.36247]
[1780216167231,35.83,73870.56,2.53,-0.16227,0.00013,13.3596]
[1780216172291,35.83,73876.52,2.53,-0.16147,0.00013,13.31567]
[1780216177300,35.83,73876.91,2.53,-0.16142,0.00013,13.31305]
[1780216182395,35.83,73876.91,2.53,-0.16142,0.00013,13.31298]
[1780216187421,35.83,73876.98,2.53,-0.16141,0.00013,13.31256]
[1780216192455,35.83,73881.51,2.53,-0.16085,0.00013,13.28288]
[1780216197508,35.83,73880.15,2.53,-0.16102,0.00013,13.29206]
[1780216202565,35.83,73882.79,2.53,-0.1607,0.00013,13.27498]
[1780216207571,35.83,73875.14,2.53,-0.16166,0.00013,13.32551]
[1780216212629,35.83,73875.76,2.53,-0.16158,0.00013,13.32146]
[1780216217660,35.83,73877.1,2.53,-0.16142,0.00013,13.31267]
[1780216222678,35.83,73877.95,2.53,-0.16131,0.00013,13.3071]
[1780216227686,35.83,73876.15,2.53,-0.16154,0.00013,13.31903]
[1780216229048,35.83,73868.07,2.53,-0.16256,0.00013,13.37226]
[1780216229194,35.83,73869.84,2.53,-0.16233,0.00013,13.36069]
[1780216234897,35.83,73871.62,2.53,-0.16208,0.00013,13.34481]
[1780216236910,35.83,73861.32,2.53,-0.16338,0.00013,13.41257]
[1780216242149,35.83,73863.21,2.53,-0.16314,0.00013,13.40005]
[1780216247993,35.83,73863.87,2.53,-0.16305,0.00013,13.39558]
[1780216254037,35.83,73863.62,2.53,-0.16308,0.00013,13.39697]
[1780216260077,35.83,73860.07,2.53,-0.16352,0.00013,13.41991]
[1780216264064,35.83,73858.76,2.53,-0.16368,0.00013,13.42835]
[1780216264297,35.83,73859.41,2.53,-0.1636,0.00013,13.42391]
[1780216269364,35.83,73860.6,2.53,-0.16344,0.00013,13.41577]
[1780216274378,35.83,73857.18,2.53,-0.16386,0.00013,13.43771]
[1780216279450,35.82,73855.95,2.53,-0.16401,0.00013,13.44525]
[1780216284547,35.82,73851.71,2.53,-0.16454,0.00013,13.47281]
[1780216289079,35.82,73849.94,2.53,-0.16477,0.00013,13.48448]
[1780216289280,35.82,73849.94,2.53,-0.16477,0.00013,13.48448]
[1780216295323,35.82,73852.21,2.53,-0.16444,0.00013,13.4651]
[1780216302578,35.82,73852.69,2.53,-0.16438,0.00013,13.46188]
[1780216308414,35.82,73851.79,2.53,-0.16449,0.00013,13.46747]
[1780216313449,35.82,73845.18,2.53,-0.16532,0.00013,13.51061]
[1780216322719,35.82,73843.55,2.53,-0.16552,0.00013,13.52071]
[1780216329504,35.82,73841.54,2.53,-0.16577,0.00013,13.53366]
[1780216330090,35.82,73841.38,2.53,-0.16579,0.00013,13.53434]
[1780216337617,35.82,73840.3,2.53,-0.16591,0.00013,13.54079]
[1780216342986,35.82,73841.52,2.53,-0.16575,0.00013,13.53246]
[1780216348694,35.81,73838.82,2.53,-0.16609,0.00013,13.54974]
[1780216353729,35.81,73837.17,2.53,-0.16625,0.00013,13.55564]
[1780216358765,35.81,73835.61,2.53,-0.16644,0.00013,13.56546]
[1780216363800,35.81,73832.99,2.53,-0.16677,0.00013,13.58219]
[1780216368836,35.81,73832.3,2.53,-0.16685,0.00013,13.58614]
[1780216373069,35.81,73819.53,2.53,-0.16848,0.00013,13.6695]
[1780216378905,35.8,73816.84,2.53,-0.16881,0.00013,13.68602]
[1780216383939,35.8,73816.76,2.53,-0.16881,0.00013,13.68616]
[1780216388976,35.8,73815.5,2.53,-0.16897,0.00013,13.69406]
[1780216395019,35.8,73813.78,2.53,-0.16918,0.00013,13.70486]
[1780216400054,35.8,73812.5,2.53,-0.16934,0.00013,13.71278]
[1780216405088,35.8,73809.79,2.53,-0.16968,0.00013,13.73004]
[1780216411130,35.8,73812.29,2.53,-0.16931,0.00013,13.70874]
[1780216416165,35.8,73813.57,2.53,-0.16914,0.00013,13.70037]
[1780216421200,35.8,73815.85,2.53,-0.16885,0.00013,13.68548]
[1780216426236,35.8,73818.03,2.53,-0.16857,0.00013,13.67134]
[1780216431998,35.8,73818.56,2.53,-0.1685,0.00013,13.66794]
[1780216432164,35.8,73818.56,2.53,-0.1685,0.00013,13.66794]
[1780216432184,35.8,73818.56,2.53,-0.1685,0.00013,13.66794]
[1780216432281,35.8,73819.22,2.53,-0.16842,0.00013,13.66378]
[1780216434984,35.8,73820.92,2.53,-0.1682,0.00013,13.65272]
[1780216435038,35.8,73820.92,2.53,-0.1682,0.00013,13.65272]
[1780216435300,35.8,73820.51,2.53,-0.16826,0.00013,13.65541]
[1780216438848,35.8,73821.57,2.53,-0.16812,0.00013,13.64866]
[1780216439518,35.8,73821.8,2.53,-0.1681,0.00013,13.6472]
[1780216444595,35.8,73822.43,2.53,-0.16802,0.00013,13.64335]
[1780216449663,35.8,73823.76,2.53,-0.16785,0.00013,13.63494]
[1780216451507,35.8,73823.76,2.53,-0.16785,0.00013,13.635]
[1780216454432,35.8,73825.87,2.53,-0.16758,0.00013,13.62114]
[1780216454519,35.8,73828.06,2.53,-0.1673,0.00013,13.60675]
[1780216460475,35.8,73829.33,2.53,-0.16714,0.00013,13.59839]
[1780216465509,35.8,73829.37,2.53,-0.16713,0.00013,13.59814]
[1780216472527,35.8,73828.07,2.53,-0.1673,0.00013,13.60689]
[1780216477593,35.8,73821.91,2.53,-0.16803,0.00013,13.64124]
[1780216482628,35.79,73819.3,2.53,-0.16833,0.00013,13.65648]
[1780216490294,35.79,73817.39,2.53,-0.16853,0.00013,13.66691]
[1780216490328,35.79,73817.39,2.53,-0.16853,0.00013,13.66691]
[1780216490572,35.79,73817.39,2.53,-0.16853,0.00013,13.66691]
[1780216490394,35.78,73816.16,2.53,-0.16863,0.00013,13.6719]
[1780216490858,35.78,73816.07,2.53,-0.16865,0.00013,13.67249]
[1780216492388,35.78,73816.07,2.53,-0.16865,0.00013,13.67249]
[1780216492490,35.77,73815.99,2.53,-0.16863,0.00013,13.67138]
[1780216493338,35.77,73815.99,2.53,-0.16863,0.00013,13.67138]
[1780216493464,35.77,73815.99,2.53,-0.16863,0.00013,13.67138]
[1780216493565,35.77,73815.73,2.53,-0.16864,0.00013,13.67229]
[1780216494371,35.77,73815.73,2.53,-0.16864,0.00013,13.67229]
[1780216494473,35.77,73816.09,2.53,-0.16858,0.00013,13.66913]
[1780216501768,35.76,73818.28,2.53,-0.16821,0.00013,13.65038]
[1780216506796,35.75,73819.38,2.53,-0.16803,0.00013,13.64082]
[1780216508421,35.75,73819.38,2.53,-0.16803,0.00013,13.64082]
[1780216510523,35.74,73821.55,2.53,-0.16769,0.00013,13.62334]
[1780216510622,35.73,73821.87,2.53,-0.16761,0.00013,13.61929]
[1780216515626,35.71,73822.35,2.53,-0.16741,0.00013,13.60888]
[1780216520633,35.69,73822.82,2.53,-0.16719,0.00013,13.59755]
[1780216525651,35.68,73823.95,2.53,-0.167,0.00013,13.58804]
[1780216529555,35.68,73823.5,2.53,-0.16708,0.00013,13.59188]
[1780216529592,35.68,73823.5,2.53,-0.16708,0.00013,13.59188]
[1780216529564,35.69,73823.23,2.53,-0.16712,0.00013,13.59389]
[1780216529726,35.69,73823.23,2.53,-0.16712,0.00013,13.59389]
[1780216529669,35.69,73823.23,2.53,-0.16712,0.00013,13.59389]
[1780216531412,35.69,73823.23,2.53,-0.16712,0.00013,13.59389]
[1780216531447,35.69,73823.23,2.53,-0.16708,0.00013,13.58972]
[1780216532586,35.69,73823.23,2.53,-0.16708,0.00013,13.58972]
[1780216532692,35.69,73823.23,2.53,-0.16708,0.00013,13.58972]
[1780216532790,35.69,73822.99,2.53,-0.16712,0.00013,13.59149]
[1780216535331,35.69,73822.99,2.53,-0.16712,0.00013,13.5917]
[1780216535637,35.69,73822.62,2.53,-0.16718,0.00013,13.59456]
[1780216539123,35.69,73826.03,2.53,-0.16674,0.00013,13.57215]
[1780216539133,35.69,73826.03,2.53,-0.16674,0.00013,13.57215]
[1780216539637,35.69,73827.1,2.53,-0.1666,0.00013,13.56499]
[1780216544674,35.69,73827.38,2.53,-0.16655,0.00013,13.56251]
[1780216549706,35.69,73828.25,2.53,-0.16643,0.00013,13.5562]
[1780216554789,35.68,73824.5,2.53,-0.1669,0.00013,13.5804]
[1780216555949,35.68,73823.27,2.53,-0.16706,0.00013,13.58836]
[1780216555996,35.68,73823.27,2.53,-0.16706,0.00013,13.58836]
[1780216562181,35.68,73820.19,2.53,-0.16744,0.00013,13.60776]
[1780216568228,35.68,73817.74,2.53,-0.16774,0.00013,13.62324]
[1780216574485,35.67,73816.93,2.53,-0.16782,0.00013,13.62701]
[1780216582325,35.67,73813.12,2.53,-0.1683,0.00013,13.65157]
[1780216584823,35.67,73811.7,2.53,-0.16848,0.00013,13.66084]
[1780216585349,35.67,73811.7,2.53,-0.16848,0.00013,13.66084]
[1780216587034,35.67,73809.95,2.53,-0.16871,0.00013,13.67229]
[1780216587668,35.67,73807.83,2.53,-0.16898,0.00013,13.6862]
[1780216590458,35.67,73807.77,2.53,-0.16899,0.00013,13.68646]
[1780216590504,35.67,73807.77,2.53,-0.16899,0.00013,13.68646]
[1780216590535,35.67,73803.8,2.53,-0.16951,0.00013,13.71267]
[1780216596522,35.67,73802.64,2.53,-0.16962,0.00013,13.71591]
[1780216602466,35.67,73801.92,2.53,-0.16972,0.00013,13.72082]
[1780216603339,35.67,73801.92,2.53,-0.16972,0.00013,13.72082]
[1780216603703,35.67,73801.45,2.53,-0.16978,0.00013,13.72394]
[1780216608775,35.67,73802.38,2.53,-0.16966,0.00013,13.71794]
[1780216613856,35.67,73801.82,2.53,-0.16974,0.00013,13.72178]
[1780216618971,35.67,73802.5,2.53,-0.16965,0.00013,13.71745]
[1780216624011,35.67,73800.77,2.53,-0.16988,0.00013,13.72896]
[1780216629024,35.67,73801.04,2.53,-0.16985,0.00013,13.72728]
[1780216634103,35.68,73801.79,2.53,-0.16975,0.00013,13.72244]
[1780216639171,35.68,73801.91,2.53,-0.16974,0.00013,13.72178]
[1780216644211,35.68,73802.28,2.53,-0.16969,0.00013,13.71948]
[1780216649280,35.68,73802.69,2.53,-0.16964,0.00013,13.71693]
[1780216654310,35.68,73799.88,2.53,-0.16997,0.00013,13.73101]
[1780216659344,35.68,73798.95,2.53,-0.17009,0.00013,13.73721]
[1780216664409,35.68,73798.66,2.53,-0.17013,0.00013,13.73925]
[1780216669409,35.68,73799.57,2.53,-0.17001,0.00013,13.7333]
[1780216674446,35.68,73799.57,2.53,-0.17002,0.00013,13.73338]
[1780216679462,35.68,73800.9,2.53,-0.16984,0.00013,13.72473]
[1780216684559,35.68,73801.45,2.53,-0.16978,0.00013,13.72126]
[1780216689574,35.68,73801.38,2.53,-0.16979,0.00013,13.72189]
[1780216694686,35.68,73802.43,2.53,-0.16965,0.00013,13.71515]
[1780216699760,35.68,73805.38,2.53,-0.16927,0.00013,13.69601]
[1780216704766,35.68,73802.96,2.53,-0.1696,0.00013,13.71224]
[1780216709804,35.68,73799.02,2.53,-0.17012,0.00013,13.73844]
[1780216714827,35.68,73798.51,2.53,-0.17014,0.00013,13.73735]
[1780216719849,35.68,73797.96,2.53,-0.17022,0.00013,13.74106]
[1780216724855,35.68,73798.32,2.53,-0.17017,0.00013,13.73879]
[1780216729861,35.68,73800.42,2.53,-0.1699,0.00013,13.72511]
[1780216734923,35.68,73799.35,2.53,-0.17004,0.00013,13.73232]
[1780216739942,35.68,73798.27,2.53,-0.17019,0.00013,13.73957]
[1780216744961,35.68,73798.78,2.53,-0.17012,0.00013,13.73636]
[1780216750034,35.68,73798.77,2.53,-0.17012,0.00013,13.73594]
[1780216755066,35.68,73800.19,2.53,-0.16991,0.00013,13.72566]
[1780216760151,35.67,73799.92,2.53,-0.16987,0.00013,13.72339]
[1780216765183,35.67,73796.68,2.53,-0.17028,0.00013,13.7442]
[1780216770240,35.67,73796.54,2.53,-0.17029,0.00013,13.74462]
[1780216775250,35.66,73796.53,2.53,-0.17023,0.00013,13.73906]
[1780216780312,35.66,73796.54,2.53,-0.17021,0.00013,13.73794]
[1780216785366,35.66,73796.63,2.53,-0.17018,0.00013,13.7363]
[1780216790402,35.65,73796.86,2.53,-0.17012,0.00013,13.73357]
[1780216792839,35.65,73796.86,2.53,-0.17011,0.00013,13.73298]
[1780216792870,35.65,73796.86,2.53,-0.17011,0.00013,13.73269]
[1780216797877,35.65,73797.81,2.53,-0.16995,0.00013,13.72498]
[1780216798471,35.65,73797.81,2.53,-0.16995,0.00013,13.72498]
[1780216798486,35.65,73797.81,2.53,-0.16995,0.00013,13.72498]
[1780216798911,35.65,73797.81,2.53,-0.16995,0.00013,13.72469]
[1780216803949,35.64,73802.82,2.53,-0.16927,0.00013,13.69037]
[1780216809017,35.64,73800.53,2.53,-0.16954,0.00013,13.70417]
[1780216814070,35.63,73798.78,2.53,-0.16974,0.00013,13.71432]
[1780216819101,35.63,73798.78,2.53,-0.16972,0.00013,13.7129]
[1780216824153,35.63,73798.47,2.53,-0.16973,0.00013,13.71354]
[1780216829193,35.62,73797.47,2.53,-0.16983,0.00013,13.71868]
[1780216834194,35.62,73797.06,2.53,-0.16982,0.00013,13.71539]
[1780216839228,35.58,73796.76,2.53,-0.16959,0.00013,13.70376]
[1780216844304,35.54,73796.01,2.53,-0.16945,0.00013,13.69629]
[1780216849331,35.51,73796.28,2.53,-0.1692,0.00013,13.68305]
[1780216854362,35.5,73796.14,2.53,-0.16916,0.00013,13.68094]
[1780216859431,35.47,73796.13,2.53,-0.16896,0.00013,13.67071]
[1780216864515,35.44,73796.28,2.53,-0.16876,0.00013,13.66037]
[1780216869515,35.42,73793.05,2.53,-0.16902,0.00013,13.67319]
[1780216874535,35.37,73793.87,2.53,-0.16861,0.00013,13.6522]
[1780216879566,35.33,73793.0,2.53,-0.16847,0.00013,13.64443]
[1780216884619,35.3,73790.95,2.53,-0.16853,0.00013,13.64727]
[1780216889635,35.29,73791.17,2.53,-0.1684,0.00013,13.64045]
[1780216894635,35.29,73791.17,2.53,-0.16835,0.00013,13.63576]
[1780216899761,35.28,73789.63,2.53,-0.16855,0.00013,13.64585]
[1780216904781,35.28,73789.66,2.53,-0.16853,0.00013,13.64485]
[1780216909782,35.28,73789.82,2.53,-0.16852,0.00013,13.64437]
[1780216914823,35.29,73789.23,2.53,-0.16864,0.00013,13.65038]
[1780216919887,35.29,73786.06,2.53,-0.16906,0.00013,13.67163]
[1780216924947,35.29,73780.36,2.53,-0.16981,0.00013,13.70956]
[1780216925015,35.29,73770.72,2.53,-0.17109,0.00013,13.77365]
[1780216930065,35.29,73768.12,2.53,-0.17142,0.00013,13.79021]
[1780216930906,35.29,73768.12,2.53,-0.17142,0.00013,13.79021]
[1780216930948,35.29,73768.12,2.53,-0.17142,0.00013,13.79021]
[1780216937029,35.28,73764.81,2.53,-0.17184,0.00013,13.81096]
[1780216942079,35.28,73767.5,2.53,-0.17146,0.00013,13.79222]
[1780216944936,35.28,73770.26,2.53,-0.17109,0.00013,13.77359]
[1780216945018,35.28,73770.72,2.53,-0.17103,0.00013,13.77041]
[1780216950909,35.28,73774.2,2.53,-0.17055,0.00013,13.7466]
[1780216955943,35.28,73774.7,2.53,-0.17044,0.00013,13.73833]
[1780216960978,35.28,73774.64,2.53,-0.17044,0.00013,13.73836]
[1780216966016,35.28,73774.56,2.53,-0.17044,0.00013,13.73848]
[1780216971051,35.27,73774.83,2.53,-0.17039,0.00013,13.73624]
[1780216976086,35.27,73774.44,2.53,-0.17044,0.00013,13.73834]
[1780216981121,35.27,73774.04,2.53,-0.17048,0.00013,13.74048]
[1780216986156,35.27,73773.68,2.53,-0.17052,0.00013,13.74235]
[1780216994213,35.27,73773.61,2.53,-0.17051,0.00013,13.74201]
[1780217000260,35.27,73773.35,2.53,-0.17053,0.00013,13.74317]
[1780217005296,35.26,73773.08,2.53,-0.17056,0.00013,13.74451]
[1780217011337,35.26,73773.15,2.53,-0.1705,0.00013,13.73891]
[1780217017593,35.26,73771.73,2.53,-0.17068,0.00013,13.74772]
[1780217023421,35.26,73771.99,2.53,-0.17063,0.00013,13.74531]
[1780217028456,35.26,73772.37,2.53,-0.17057,0.00013,13.74219]
[1780217033491,35.26,73772.67,2.53,-0.17051,0.00013,13.73961]
[1780217039533,35.25,73772.69,2.53,-0.1705,0.00013,13.73876]
[1780217045575,35.25,73772.49,2.53,-0.17051,0.00013,13.73937]
[1780217050610,35.25,73773.23,2.53,-0.1704,0.00013,13.73384]
[1780217057874,35.25,73773.34,2.53,-0.17037,0.00013,13.7321]
[1780217067944,35.24,73773.83,2.53,-0.17028,0.00013,13.72756]
[1780217075784,35.24,73774.87,2.53,-0.17008,0.00013,13.71517]
[1780217080820,35.24,73775.66,2.53,-0.16996,0.00013,13.7093]
[1780217085855,35.24,73778.38,2.53,-0.16958,0.00013,13.68996]
[1780217090890,35.23,73778.8,2.53,-0.1695,0.00013,13.68597]
[1780217096196,35.23,73785.87,2.53,-0.16853,0.00013,13.63701]
[1780217096935,35.22,73795.68,2.53,-0.16723,0.00013,13.57087]
[1780217098699,35.22,73795.26,2.53,-0.16728,0.00013,13.57339]
[1780217098709,35.22,73795.26,2.53,-0.16728,0.00013,13.57339]
[1780217099952,35.22,73795.26,2.53,-0.16727,0.00013,13.57282]
[1780217107007,35.22,73794.55,2.53,-0.16733,0.00013,13.57563]
[1780217111032,35.21,73786.5,2.53,-0.16836,0.00013,13.62821]
[1780217116068,35.21,73788.84,2.53,-0.16802,0.00013,13.61106]
[1780217121845,35.21,73783.51,2.53,-0.16871,0.00013,13.64552]
[1780217127144,35.2,73783.45,2.53,-0.16867,0.00013,13.64363]
[1780217132179,35.19,73782.41,2.53,-0.16873,0.00013,13.64443]
[1780217137216,35.19,73780.56,2.53,-0.16895,0.00013,13.65523]
[1780217142249,35.19,73779.64,2.53,-0.16904,0.00013,13.65977]
[1780217147284,35.18,73779.44,2.53,-0.16904,0.00013,13.65953]
[1780217157359,35.17,73778.73,2.53,-0.16907,0.00013,13.66118]
[1780217162393,35.17,73777.11,2.53,-0.16926,0.00013,13.67047]
[1780217167429,35.16,73775.15,2.53,-0.16949,0.00013,13.68203]
[1780217172465,35.16,73768.83,2.53,-0.17029,0.00013,13.7227]
[1780217177499,35.15,73765.21,2.53,-0.17074,0.00013,13.74505]
[1780217182534,35.15,73761.4,2.53,-0.17121,0.00013,13.76853]
[1780217187573,35.14,73755.37,2.53,-0.17198,0.00013,13.80674]
[1780217192605,35.14,73754.84,2.53,-0.17197,0.00013,13.80358]
[1780217198860,35.13,73755.38,2.53,-0.17185,0.00013,13.7976]
[1780217204692,35.12,73751.25,2.53,-0.17235,0.00013,13.82275]
[1780217209725,35.11,73750.46,2.53,-0.17242,0.00013,13.82584]
[1780217214904,35.11,73746.88,2.53,-0.17286,0.00013,13.84798]
[1780217220801,35.1,73747.54,2.53,-0.17271,0.00013,13.84045]
[1780217225836,35.09,73754.44,2.53,-0.17175,0.00013,13.79231]
[1780217232890,35.09,73754.7,2.53,-0.17166,0.00013,13.7879]
[1780217238303,35.08,73757.71,2.53,-0.17123,0.00013,13.76624]
[1780217238517,35.08,73757.74,2.53,-0.17122,0.00013,13.76568]
[1780217238616,35.08,73757.74,2.53,-0.17122,0.00013,13.76568]
[1780217244973,35.07,73763.4,2.53,-0.17042,0.00013,13.72549]
[1780217251021,35.07,73766.45,2.53,-0.16993,0.00013,13.69869]
[1780217256052,35.07,73768.03,2.53,-0.16969,0.00013,13.68663]
[1780217261091,35.06,73768.82,2.53,-0.16955,0.00013,13.67958]
[1780217268189,35.06,73769.4,2.53,-0.16947,0.00013,13.67511]
[1780217272166,35.05,73778.91,2.53,-0.16816,0.00013,13.60883]
[1780217278186,35.05,73781.15,2.53,-0.16784,0.00013,13.59287]
[1780217283243,35.05,73776.93,2.53,-0.16838,0.00013,13.62]
[1780217288278,35.04,73776.9,2.53,-0.16836,0.00013,13.61914]
[1780217293312,35.04,73772.5,2.53,-0.16892,0.00013,13.64755]
[1780217298347,35.03,73768.48,2.53,-0.16943,0.00013,13.67319]
[1780217303382,35.03,73764.54,2.53,-0.16993,0.00013,13.69808]
[1780217308417,35.03,73765.64,2.53,-0.16975,0.00013,13.6891]
[1780217313453,35.02,73763.47,2.53,-0.16997,0.00013,13.69747]
[1780217319338,35.02,73760.36,2.53,-0.17035,0.00013,13.71663]
[1780217324530,35.01,73761.37,2.53,-0.17018,0.00013,13.70788]
[1780217329781,35.01,73760.0,2.53,-0.17033,0.00013,13.71551]
[1780217335611,35.0,73756.1,2.53,-0.17081,0.00013,13.73973]
[1780217346681,34.99,73755.86,2.53,-0.17077,0.00013,13.73764]
[1780217351714,34.99,73755.9,2.53,-0.17074,0.00013,13.73605]
[1780217357762,34.98,73755.19,2.53,-0.17079,0.00013,13.7386]
[1780217362812,34.98,73754.9,2.53,-0.17081,0.00013,13.73931]
[1780217368839,34.97,73754.36,2.53,-0.17084,0.00013,13.7408]
[1780217376124,34.97,73754.06,2.53,-0.17081,0.00013,13.73706]
[1780217381929,34.93,73759.79,2.53,-0.16983,0.00013,13.68746]
[1780217386964,34.93,73761.15,2.53,-0.16959,0.00013,13.67528]
[1780217392387,34.92,73760.92,2.53,-0.1696,0.00013,13.67581]
[1780217399049,34.92,73760.37,2.53,-0.16965,0.00013,13.67808]
[1780217405098,34.91,73759.15,2.53,-0.16979,0.00013,13.68502]
[1780217410341,34.91,73753.14,2.53,-0.17056,0.00013,13.724]
[1780217416171,34.91,73752.62,2.53,-0.17061,0.00013,13.72625]
[1780217421297,34.9,73750.4,2.53,-0.17088,0.00013,13.73992]
[1780217427248,34.9,73746.93,2.53,-0.17132,0.00013,13.76168]
[1780217432284,34.89,73745.74,2.53,-0.17141,0.00013,13.7635]
[1780217438324,34.89,73746.03,2.53,-0.17134,0.00013,13.76001]
[1780217444369,34.89,73746.25,2.53,-0.17128,0.00013,13.75702]
[1780217449404,34.88,73745.5,2.53,-0.17135,0.00013,13.7608]
[1780217454438,34.88,73745.66,2.53,-0.17131,0.00013,13.75848]
[1780217459474,34.87,73746.12,2.53,-0.17122,0.00013,13.75417]
[1780217464626,34.87,73745.84,2.53,-0.17124,0.00013,13.7551]
[1780217470551,34.87,73746.43,2.53,-0.17113,0.00013,13.74948]
[1780217475588,34.86,73751.74,2.53,-0.1704,0.00013,13.71266]
[1780217480832,34.86,73754.18,2.53,-0.17005,0.00013,13.6954]
[1780217486922,34.86,73754.18,2.53,-0.17004,0.00013,13.69489]
[1780217493716,34.83,73755.16,2.53,-0.16969,0.00013,13.67463]
[1780217499076,34.82,73755.87,2.53,-0.16951,0.00013,13.66535]
[1780217504161,34.81,73756.37,2.53,-0.16935,0.00013,13.65728]
[1780217509829,34.81,73763.63,2.53,-0.16837,0.00013,13.60744]
[1780217510676,34.81,73763.63,2.53,-0.16837,0.00013,13.60744]
[1780217510948,34.81,73763.63,2.53,-0.16837,0.00013,13.60744]
[1780217511005,34.81,73763.63,2.53,-0.16837,0.00013,13.60744]
[1780217511035,34.81,73763.63,2.53,-0.16837,0.00013,13.60744]
[1780217511232,34.81,73763.63,2.53,-0.16837,0.00013,13.60744]
[1780217511283,34.81,73763.63,2.53,-0.16837,0.00013,13.60744]
[1780217511533,34.8,73772.38,2.53,-0.1672,0.00013,13.54811]
[1780217512725,34.8,73772.38,2.53,-0.1672,0.00013,13.54811]
[1780217512939,34.8,73772.38,2.53,-0.1672,0.00013,13.54811]
[1780217512952,34.8,73775.23,2.53,-0.16682,0.00013,13.52866]
[1780217518858,34.8,73775.53,2.53,-0.16676,0.00013,13.52603]
[1780217519590,34.8,73775.55,2.53,-0.16675,0.00013,13.52544]
[1780217524658,34.8,73774.3,2.53,-0.16691,0.00013,13.53341]
[1780217529661,34.8,73772.63,2.53,-0.16713,0.00013,13.54454]
[1780217534730,34.8,73772.9,2.53,-0.16709,0.00013,13.54249]
[1780217539808,34.8,73773.54,2.53,-0.167,0.00013,13.53798]
[1780217544835,34.8,73773.7,2.53,-0.16698,0.00013,13.53675]
[1780217549910,34.8,73773.52,2.53,-0.167,0.00013,13.53782]
[1780217554943,34.8,73772.6,2.53,-0.16707,0.00013,13.53931]
[1780217559954,34.8,73773.75,2.53,-0.16692,0.00013,13.53139]
[1780217565008,34.8,73775.81,2.53,-0.16664,0.00013,13.5174]
[1780217570093,34.8,73773.54,2.53,-0.16694,0.00013,13.53265]
[1780217575173,34.8,73773.58,2.53,-0.16694,0.00013,13.53224]
[1780217580269,34.8,73773.81,2.53,-0.1669,0.00013,13.5305]
[1780217585355,34.79,73768.76,2.53,-0.16757,0.00013,13.56422]
[1780217590452,34.79,73768.28,2.53,-0.16762,0.00013,13.56695]
[1780217595519,34.79,73768.52,2.53,-0.16758,0.00013,13.56479]
[1780217600627,34.79,73769.59,2.53,-0.16742,0.00013,13.55701]
[1780217605647,34.79,73768.51,2.53,-0.16756,0.00013,13.56372]
[1780217610730,34.79,73769.03,2.53,-0.16748,0.00013,13.55957]
[1780217615779,34.78,73769.5,2.53,-0.16736,0.00013,13.55108]
[1780217620887,34.78,73771.57,2.53,-0.16707,0.00013,13.53647]
[1780217622584,34.78,73773.05,2.53,-0.16687,0.00013,13.52634]
[1780217622630,34.78,73773.05,2.53,-0.16687,0.00013,13.52634]
[1780217622750,34.78,73780.3,2.53,-0.16591,0.00013,13.47719]
[1780217622806,34.78,73780.3,2.53,-0.16591,0.00013,13.47719]
[1780217623054,34.78,73780.3,2.53,-0.16591,0.00013,13.47719]
[1780217623637,34.78,73780.3,2.53,-0.1659,0.00013,13.47691]
[1780217625412,34.78,73784.54,2.53,-0.16534,0.00013,13.44798]
[1780217625427,34.78,73784.54,2.53,-0.16534,0.00013,13.44798]
[1780217625481,34.78,73784.54,2.53,-0.16534,0.00013,13.44798]
[1780217625653,34.78,73784.27,2.53,-0.16537,0.00013,13.44975]
[1780217630685,34.78,73783.26,2.53,-0.1655,0.00013,13.45623]
[1780217636465,34.78,73783.26,2.53,-0.1655,0.00013,13.45617]
[1780217641764,34.77,73782.6,2.53,-0.16552,0.00013,13.45727]
[1780217647804,34.76,73782.19,2.53,-0.16553,0.00013,13.45771]
[1780217652839,34.76,73780.58,2.53,-0.16571,0.00013,13.46669]
[1780217658881,34.75,73780.84,2.53,-0.16563,0.00013,13.46263]
[1780217663916,34.75,73781.22,2.53,-0.16554,0.00013,13.4582]
[1780217666961,34.74,73782.27,2.53,-0.16539,0.00013,13.45035]
[1780217666976,34.74,73782.27,2.53,-0.16539,0.00013,13.45035]
[1780217667041,34.74,73786.48,2.53,-0.16483,0.00013,13.42144]
[1780217672180,34.74,73788.39,2.53,-0.1645,0.00013,13.40231]
[1780217678015,34.73,73795.74,2.53,-0.1635,0.00013,13.35074]
[1780217685064,34.73,73799.02,2.53,-0.16304,0.00013,13.32678]
[1780217690146,34.73,73802.85,2.53,-0.16252,0.00013,13.29994]
[1780217695830,34.73,73801.78,2.53,-0.16266,0.00013,13.3068]
[1780217701176,34.72,73803.09,2.53,-0.16247,0.00013,13.29744]
[1780217709231,34.72,73803.4,2.53,-0.16242,0.00013,13.29471]
[1780217714266,34.72,73806.37,2.53,-0.16203,0.00013,13.27415]
[1780217718225,34.72,73808.49,2.53,-0.16175,0.00013,13.25961]
[1780217718230,34.72,73808.49,2.53,-0.16175,0.00013,13.25961]
[1780217718751,34.72,73810.03,2.53,-0.16155,0.00013,13.24908]
[1780217720100,34.72,73810.5,2.53,-0.16148,0.00013,13.24587]
[1780217720109,34.72,73810.5,2.53,-0.16148,0.00013,13.24587]
[1780217720637,34.72,73810.57,2.53,-0.16147,0.00013,13.24538]
[1780217725699,34.72,73816.11,2.53,-0.16075,0.00013,13.20773]
[1780217731387,34.72,73820.64,2.53,-0.16012,0.00013,13.17228]
[1780217736778,34.72,73823.58,2.53,-0.15974,0.00013,13.15241]
[1780217742670,34.72,73823.62,2.53,-0.15974,0.00013,13.15254]
[1780217748506,34.72,73824.7,2.53,-0.15961,0.00013,13.14542]
[1780217753544,34.72,73823.68,2.53,-0.15975,0.00013,13.15257]
[1780217756969,34.72,73824.85,2.53,-0.15959,0.00013,13.14467]
[1780217757076,34.72,73824.85,2.53,-0.15959,0.00013,13.14467]
[1780217762810,34.72,73837.65,2.53,-0.15795,0.00013,13.05823]
[1780217768651,34.73,73841.39,2.53,-0.15749,0.00013,13.03356]
[1780217772116,34.73,73842.81,2.53,-0.15731,0.00013,13.02423]
[1780217772383,34.73,73842.81,2.53,-0.15731,0.00013,13.02423]
[1780217772784,34.73,73853.68,2.53,-0.15593,0.00013,12.95073]
[1780217773955,34.73,73854.1,2.53,-0.15588,0.00013,12.94815]
[1780217774017,34.73,73854.1,2.53,-0.15588,0.00013,12.94815]
[1780217774099,34.73,73854.1,2.53,-0.15588,0.00013,12.94815]
[1780217774857,34.73,73854.1,2.53,-0.15588,0.00013,12.94815]
[1780217774692,34.73,73854.1,2.53,-0.15589,0.00013,12.94842]
[1780217774947,34.73,73854.1,2.53,-0.15589,0.00013,12.94842]
[1780217775867,34.73,73853.38,2.53,-0.15598,0.00013,12.95357]
[1780217779933,34.73,73853.54,2.53,-0.15598,0.00013,12.95356]
[1780217780885,34.73,73855.74,2.53,-0.15571,0.00013,12.9389]
[1780217785930,34.74,73857.44,2.53,-0.15551,0.00013,12.92834]
[1780217790932,34.74,73858.5,2.53,-0.1554,0.00013,12.92253]
[1780217796009,34.74,73865.58,2.53,-0.15449,0.00013,12.87151]
[1780217801077,34.75,73868.26,2.53,-0.15418,0.00013,12.85488]
[1780217806176,34.75,73871.75,2.53,-0.15377,0.00013,12.83259]
[1780217811212,34.76,73871.74,2.53,-0.1538,0.00013,12.8345]
[1780217816216,34.76,73871.82,2.53,-0.15381,0.00013,12.83519]
[1780217821279,34.76,73872.11,2.53,-0.1538,0.00013,12.83474]
[1780217826316,34.77,73872.36,2.53,-0.1538,0.00013,12.83457]
[1780217831328,34.77,73872.19,2.53,-0.15384,0.00013,12.83684]
[1780217836348,34.77,73872.15,2.53,-0.15386,0.00013,12.8377]
[1780217841395,34.77,73868.95,2.53,-0.15427,0.00013,12.85996]
[1780217846403,34.78,73871.44,2.53,-0.15397,0.00013,12.84359]
[1780217851421,34.78,73872.01,2.53,-0.15391,0.00013,12.84032]
[1780217856435,34.78,73871.22,2.53,-0.15397,0.00013,12.84171]
[1780217861447,34.78,73876.22,2.53,-0.15335,0.00013,12.8083]
[1780217866484,34.78,73874.08,2.53,-0.15362,0.00013,12.82282]
[1780217871514,34.78,73873.96,2.53,-0.15364,0.00013,12.82364]
[1780217876554,34.78,73874.13,2.53,-0.15362,0.00013,12.8225]
[1780217881588,34.78,73872.82,2.53,-0.15378,0.00013,12.83138]
[1780217886606,34.78,73872.85,2.53,-0.15378,0.00013,12.83114]
[1780217887987,34.78,73862.15,2.53,-0.15513,0.00013,12.90363]
[1780217893030,34.78,73861.23,2.53,-0.15524,0.00013,12.90942]
[1780217898083,34.78,73860.25,2.53,-0.15535,0.00013,12.91561]
[1780217903097,34.78,73859.76,2.53,-0.1554,0.00013,12.91834]
[1780217908107,34.77,73859.97,2.53,-0.15531,0.00013,12.91333]
[1780217913132,34.75,73859.53,2.53,-0.15524,0.00013,12.90675]
[1780217918202,34.74,73858.12,2.53,-0.15533,0.00013,12.91179]
[1780217923067,34.74,73859.09,2.53,-0.15518,0.00013,12.9034]
[1780217925849,34.73,73858.25,2.53,-0.15524,0.00013,12.90657]
[1780217926054,34.73,73858.25,2.53,-0.15522,0.00013,12.90567]
[1780217931083,34.72,73855.7,2.53,-0.15551,0.00013,12.92095]
[1780217936110,34.72,73855.64,2.53,-0.1555,0.00013,12.92077]
[1780217941112,34.72,73856.12,2.53,-0.15543,0.00013,12.91692]
[1780217946122,34.72,73856.21,2.53,-0.15541,0.00013,12.91572]
[1780217951140,34.72,73856.2,2.53,-0.1554,0.00013,12.91519]
[1780217956169,34.71,73853.23,2.53,-0.15577,0.00013,12.93498]
[1780217961169,34.71,73851.83,2.53,-0.15594,0.00013,12.9441]
[1780217966225,34.71,73851.51,2.53,-0.15597,0.00013,12.94583]
[1780217971276,34.71,73850.92,2.53,-0.156,0.00013,12.94483]
[1780217976304,34.71,73846.59,2.53,-0.15654,0.00013,12.97371]
[1780217981387,34.71,73845.85,2.53,-0.15663,0.00013,12.97821]
[1780217986400,34.71,73843.45,2.53,-0.15692,0.00013,12.99394]
[1780217991416,34.7,73840.24,2.53,-0.15732,0.00013,13.01517]
[1780217996468,34.7,73839.36,2.53,-0.15743,0.00013,13.02055]
[1780218001478,34.7,73841.81,2.53,-0.1571,0.00013,13.00335]
[1780218004098,34.7,73833.39,2.53,-0.15818,0.00013,13.06022]
[1780218009112,34.7,73827.12,2.53,-0.15895,0.00013,13.10115]
[1780218014122,34.7,73827.68,2.53,-0.15888,0.00013,13.09709]
[1780218019190,34.69,73833.85,2.53,-0.15807,0.00013,13.05441]
[1780218024273,34.69,73837.52,2.53,-0.15759,0.00013,13.02916]
[1780218029291,34.69,73837.52,2.53,-0.15758,0.00013,13.02888]
[1780218034335,34.69,73837.77,2.53,-0.15751,0.00013,13.02233]
[1780218035666,34.69,73837.79,2.53,-0.1575,0.00013,13.02212]
[1780218036109,34.69,73837.79,2.53,-0.1575,0.00013,13.02205]
[1780218037047,34.69,73837.79,2.53,-0.1575,0.00013,13.02205]
[1780218037199,34.69,73838.76,2.53,-0.15737,0.00013,13.01528]
[1780218037208,34.69,73838.76,2.53,-0.15737,0.00013,13.01528]
[1780218037210,34.69,73838.76,2.53,-0.15737,0.00013,13.01528]
[1780218037557,34.69,73838.76,2.53,-0.15737,0.00013,13.01528]
[1780218041085,34.69,73839.11,2.53,-0.15732,0.00013,13.01256]
[1780218041102,34.69,73839.11,2.53,-0.15732,0.00013,13.01256]
[1780218041161,34.69,73839.05,2.53,-0.15732,0.00013,13.01263]
[1780218046168,34.69,73838.79,2.53,-0.15734,0.00013,13.0137]
[1780218051220,34.68,73838.79,2.53,-0.15732,0.00013,13.01259]
[1780218056237,34.68,73838.49,2.53,-0.15735,0.00013,13.01373]
[1780218057770,34.68,73838.49,2.53,-0.15734,0.00013,13.01355]
[1780218059713,34.68,73838.49,2.53,-0.15734,0.00013,13.01324]
[1780218064948,34.68,73838.57,2.53,-0.15731,0.00013,13.01177]
[1780218071794,34.68,73838.38,2.53,-0.15733,0.00013,13.01261]
[1780218077207,34.67,73838.38,2.53,-0.15731,0.00013,13.01155]
[1780218082990,34.67,73838.22,2.53,-0.15731,0.00013,13.01161]
[1780218091935,34.67,73838.15,2.53,-0.15725,0.00013,13.00605]
[1780218097976,34.66,73838.25,2.53,-0.15722,0.00013,13.00455]
[1780218103011,34.66,73838.08,2.53,-0.15723,0.00013,13.00504]
[1780218111071,34.66,73837.88,2.53,-0.15725,0.00013,13.00619]
[1780218114090,34.66,73827.7,2.53,-0.15856,0.00013,13.07527]
[1780218119126,34.66,73822.17,2.53,-0.15927,0.00013,13.11254]
[1780218125170,34.66,73820.52,2.53,-0.15945,0.00013,13.12235]
[1780218130205,34.65,73819.39,2.53,-0.15958,0.00013,13.12867]
[1780218136245,34.65,73820.08,2.53,-0.15946,0.00013,13.12233]
[1780218141280,34.64,73821.09,2.53,-0.1593,0.00013,13.11409]
[1780218146314,34.64,73820.89,2.53,-0.1593,0.00013,13.11403]
[1780218150144,34.64,73806.79,2.53,-0.16111,0.00013,13.20883]
[1780218155579,34.63,73806.58,2.53,-0.16107,0.00013,13.20417]
[1780218165649,34.62,73807.8,2.53,-0.16085,0.00013,13.19262]
[1780218174510,34.62,73810.25,2.53,-0.16048,0.00013,13.17317]
[1780218179546,34.61,73809.66,2.53,-0.16053,0.00013,13.1758]
[1780218184580,34.61,73807.83,2.53,-0.16074,0.00013,13.18678]
[1780218189616,34.6,73807.13,2.53,-0.1608,0.00013,13.19005]
[1780218192691,34.6,73797.14,2.53,-0.16209,0.00013,13.25723]
[1780218198754,34.6,73795.52,2.53,-0.16227,0.00013,13.26643]
[1780218204722,34.59,73796.47,2.53,-0.1621,0.00013,13.25732]
[1780218209762,34.58,73789.06,2.53,-0.16303,0.00013,13.30573]
[1780218214796,34.58,73790.14,2.53,-0.16281,0.00013,13.29168]
[1780218219832,34.57,73789.92,2.53,-0.1628,0.00013,13.29121]
[1780218224866,34.57,73791.34,2.53,-0.16258,0.00013,13.27957]
[1780218230908,34.56,73794.64,2.53,-0.1621,0.00013,13.25488]
[1780218236139,34.56,73797.14,2.53,-0.16173,0.00013,13.23571]
[1780218241989,34.55,73784.52,2.53,-0.16337,0.00013,13.32015]
[1780218245160,34.55,73769.69,2.53,-0.16531,0.00013,13.41999]
[1780218246399,34.55,73769.69,2.53,-0.16531,0.00013,13.41999]
[1780218246209,34.55,73760.19,2.53,-0.16656,0.00013,13.48386]
[1780218247385,34.53,73760.22,2.53,-0.16646,0.00013,13.47836]
[1780218249022,34.53,73760.11,2.53,-0.16646,0.00013,13.47872]
[1780218249034,34.53,73760.11,2.53,-0.16646,0.00013,13.47872]
[1780218249063,34.53,73760.11,2.53,-0.16646,0.00013,13.47872]
[1780218249107,34.53,73761.39,2.53,-0.16628,0.00013,13.46961]
[1780218250428,34.53,73761.39,2.53,-0.16628,0.00013,13.46961]
[1780218251306,34.53,73760.26,2.53,-0.16642,0.00013,13.47655]
[1780218256350,34.52,73761.6,2.53,-0.16621,0.00013,13.46592]
[1780218261409,34.49,73767.22,2.53,-0.16524,0.00013,13.41592]
[1780218266444,34.48,73768.62,2.53,-0.165,0.00013,13.40333]
[1780218271529,34.47,73769.42,2.53,-0.1648,0.00013,13.39084]
[1780218276557,34.47,73770.08,2.53,-0.16467,0.00013,13.38394]
[1780218281634,34.46,73770.93,2.53,-0.16451,0.00013,13.3758]
[1780218286697,34.45,73769.73,2.53,-0.16463,0.00013,13.3817]
[1780218291759,34.45,73768.91,2.53,-0.16469,0.00013,13.38501]
[1780218296834,34.44,73771.24,2.53,-0.16434,0.00013,13.36683]
[1780218301920,34.44,73773.09,2.53,-0.16405,0.00013,13.35202]
[1780218306988,34.43,73777.29,2.53,-0.16346,0.00013,13.32158]
[1780218312022,34.43,73777.35,2.53,-0.16342,0.00013,13.31959]
[1780218317086,34.42,73779.23,2.53,-0.16316,0.00013,13.30579]
[1780218322102,34.42,73777.13,2.53,-0.16341,0.00013,13.31881]
[1780218327142,34.42,73775.88,2.53,-0.16354,0.00013,13.32551]
[1780218332150,34.41,73774.68,2.53,-0.16362,0.00013,13.32709]
[1780218337204,34.4,73775.81,2.53,-0.16343,0.00013,13.31737]
[1780218342213,34.4,73775.85,2.53,-0.16339,0.00013,13.31521]
[1780218347232,34.39,73775.85,2.53,-0.16336,0.00013,13.31334]
[1780218352293,34.39,73776.38,2.53,-0.16325,0.00013,13.30782]
[1780218357320,34.38,73776.48,2.53,-0.1632,0.00013,13.30525]
[1780218362350,34.38,73777.76,2.53,-0.163,0.00013,13.29461]
[1780218367402,34.37,73778.75,2.53,-0.16283,0.00013,13.28595]
[1780218372445,34.37,73777.34,2.53,-0.16298,0.00013,13.29376]
[1780218377455,34.36,73776.89,2.53,-0.163,0.00013,13.29494]
[1780218382466,34.36,73776.12,2.53,-0.16307,0.00013,13.29842]
[1780218387471,34.35,73777.03,2.53,-0.16292,0.00013,13.29073]
[1780218392482,34.35,73777.24,2.53,-0.16283,0.00013,13.28328]
[1780218397500,34.35,73777.69,2.53,-0.16274,0.00013,13.27879]
[1780218402554,34.34,73777.69,2.53,-0.16271,0.00013,13.27707]
[1780218407642,34.34,73778.4,2.53,-0.16258,0.00013,13.27006]
[1780218412700,34.33,73779.02,2.53,-0.16246,0.00013,13.26407]
[1780218417734,34.33,73779.02,2.53,-0.16243,0.00013,13.26238]
[1780218422760,34.32,73779.35,2.53,-0.16235,0.00013,13.25849]
[1780218427774,34.32,73782.4,2.53,-0.16192,0.00013,13.236]
[1780218432870,34.32,73783.65,2.53,-0.16175,0.00013,13.22708]
[1780218437877,34.32,73782.99,2.53,-0.16183,0.00013,13.23117]
[1780218442915,34.31,73782.61,2.53,-0.16186,0.00013,13.23262]
[1780218447927,34.31,73782.02,2.53,-0.16191,0.00013,13.23536]
[1780218452965,34.31,73782.02,2.53,-0.16184,0.00013,13.22951]
[1780218458028,34.3,73781.89,2.53,-0.16184,0.00013,13.22918]
[1780218462594,34.3,73791.92,2.53,-0.16047,0.00013,13.15792]
[1780218467644,34.29,73798.44,2.53,-0.15954,0.00013,13.10914]
[1780218472660,34.27,73799.59,2.53,-0.15932,0.00013,13.09733]
[1780218477723,34.27,73800.58,2.53,-0.15913,0.00013,13.0874]
[1780218482777,34.26,73800.58,2.53,-0.15908,0.00013,13.08459]
[1780218487838,34.25,73800.99,2.53,-0.15898,0.00013,13.07922]
[1780218492892,34.25,73800.99,2.53,-0.15893,0.00013,13.07692]
[1780218497895,34.24,73801.81,2.53,-0.15879,0.00013,13.06908]
[1780218502958,34.24,73807.95,2.53,-0.15796,0.00013,13.02567]
[1780218507975,34.24,73811.23,2.53,-0.15754,0.00013,13.00311]
[1780218513044,34.24,73808.04,2.53,-0.15791,0.00013,13.02054]
[1780218518126,34.24,73807.54,2.53,-0.15797,0.00013,13.02391]
[1780218523176,34.24,73807.18,2.53,-0.15801,0.00013,13.02586]
[1780218528191,34.23,73807.32,2.53,-0.15798,0.00013,13.02432]
[1780218533237,34.23,73807.49,2.53,-0.15795,0.00013,13.02267]
[1780218538258,34.23,73807.49,2.53,-0.15794,0.00013,13.02226]
[1780218543315,34.22,73800.88,2.53,-0.15876,0.00013,13.06504]
[1780218548362,34.22,73804.69,2.53,-0.15821,0.00013,13.0359]
[1780218553370,34.22,73810.02,2.53,-0.15752,0.00013,12.99953]
[1780218558441,34.22,73808.62,2.53,-0.1577,0.00013,13.00937]
[1780218563476,34.22,73812.5,2.53,-0.1572,0.00013,12.98279]
[1780218568489,34.22,73813.82,2.53,-0.15703,0.00013,12.97385]
[1780218573552,34.22,73814.04,2.53,-0.15696,0.00013,12.9679]
[1780218578554,34.22,73814.04,2.53,-0.15697,0.00013,12.96806]
[1780218583644,34.22,73814.88,2.53,-0.15686,0.00013,12.96239]
[1780218588663,34.22,73815.32,2.53,-0.1568,0.00013,12.95943]
[1780218593710,34.22,73815.66,2.53,-0.15676,0.00013,12.95714]
[1780218598777,34.22,73815.46,2.53,-0.15679,0.00013,12.95852]
[1780218603863,34.22,73815.55,2.53,-0.15677,0.00013,12.95782]
[1780218613598,34.22,73816.61,2.53,-0.15663,0.00013,12.95039]
[1780218618635,34.22,73815.31,2.53,-0.1568,0.00013,12.95929]
[1780218626890,34.22,73812.73,2.53,-0.15713,0.00013,12.9768]
[1780218634746,34.22,73811.71,2.53,-0.15722,0.00013,12.97891]
[1780218639761,34.22,73816.26,2.53,-0.15662,0.00013,12.94751]
[1780218639787,34.22,73816.93,2.53,-0.15654,0.00013,12.94292]
[1780218639835,34.22,73816.93,2.53,-0.15654,0.00013,12.94292]
[1780218640794,34.22,73819.28,2.53,-0.15623,0.00013,12.92675]
[1780218642802,34.22,73826.45,2.53,-0.15531,0.00013,12.87741]
[1780218642809,34.22,73827.83,2.53,-0.15513,0.00013,12.86802]
[1780218647921,34.22,73826.74,2.53,-0.15527,0.00013,12.87561]
[1780218650864,34.22,73826.39,2.53,-0.15532,0.00013,12.87818]
[1780218657007,34.22,73824.6,2.53,-0.15556,0.00013,12.89104]
[1780218662948,34.22,73824.22,2.53,-0.15563,0.00013,12.89466]
[1780218668160,34.22,73823.79,2.53,-0.15569,0.00013,12.89814]
[1780218674025,34.23,73820.59,2.53,-0.15612,0.00013,12.92107]
[1780218679567,34.23,73820.07,2.53,-0.1562,0.00013,12.92503]
[1780218686110,34.23,73812.67,2.53,-0.15718,0.00013,12.97696]
[1780218691145,34.23,73813.91,2.53,-0.15698,0.00013,12.96419]
[1780218696181,34.23,73814.98,2.53,-0.15684,0.00013,12.95665]
[1780218701216,34.23,73815.95,2.53,-0.15671,0.00013,12.94996]
[1780218707458,34.23,73818.83,2.53,-0.15634,0.00013,12.93035]
[1780218717528,34.23,73819.1,2.53,-0.15631,0.00013,12.92858]
[1780218723370,34.23,73813.32,2.53,-0.15706,0.00013,12.96855]
[1780218729411,34.23,73812.37,2.53,-0.15719,0.00013,12.97529]
[1780218737671,34.23,73813.65,2.53,-0.15702,0.00013,12.96632]
[1780218745523,34.23,73816.0,2.53,-0.15671,0.00013,12.95]
[1780218751565,34.23,73816.87,2.53,-0.15656,0.00013,12.93939]
[1780218757811,34.23,73817.13,2.53,-0.15652,0.00013,12.93763]
[1780218764656,34.23,73817.67,2.53,-0.15646,0.00013,12.93402]
[1780218769691,34.23,73817.97,2.53,-0.15642,0.00013,12.93206]
[1780218774726,34.23,73820.23,2.53,-0.15613,0.00013,12.9167]
[1780218781324,34.23,73819.88,2.53,-0.15618,0.00013,12.91924]
[1780218786810,34.23,73818.92,2.53,-0.15631,0.00013,12.92621]
[1780218789584,34.23,73818.52,2.53,-0.15636,0.00013,12.92904]
[1780218789944,34.23,73818.52,2.53,-0.15636,0.00013,12.92904]
[1780218789832,34.23,73819.06,2.53,-0.15629,0.00013,12.92536]
[1780218790839,34.24,73821.18,2.53,-0.15603,0.00013,12.91133]
[1780218791593,34.24,73821.18,2.53,-0.15603,0.00013,12.91133]
[1780218791846,34.24,73824.45,2.53,-0.15562,0.00013,12.88965]
[1780218794101,34.24,73824.57,2.53,-0.15563,0.00013,12.89044]
[1780218794867,34.24,73822.33,2.53,-0.15594,0.00013,12.90644]
[1780218797294,34.25,73821.77,2.53,-0.15603,0.00013,12.91128]
[1780218797888,34.25,73821.06,2.53,-0.15612,0.00013,12.91621]
[1780218805944,34.25,73820.49,2.53,-0.1562,0.00013,12.92041]
[1780218818233,34.25,73821.98,2.53,-0.15601,0.00013,12.90829]
[1780218823417,34.26,73820.22,2.53,-0.15624,0.00013,12.92058]
[1780218829939,34.26,73819.71,2.53,-0.15631,0.00013,12.92427]
[1780218837015,34.26,73819.58,2.53,-0.15633,0.00013,12.92532]
[1780218842198,34.26,73816.69,2.53,-0.15671,0.00013,12.94543]
[1780218848446,34.26,73816.5,2.53,-0.15673,0.00013,12.94667]
[1780218856296,34.26,73817.1,2.53,-0.15666,0.00013,12.94247]
[1780218861332,34.26,73817.33,2.53,-0.15663,0.00013,12.94085]
[1780218868585,34.26,73817.32,2.53,-0.15663,0.00013,12.94088]
[1780218876436,34.26,73817.28,2.53,-0.15659,0.00013,12.93654]
[1780218881471,34.26,73819.21,2.53,-0.15634,0.00013,12.92333]
[1780218886762,34.26,73819.09,2.53,-0.15636,0.00013,12.92418]
[1780218892546,34.26,73818.4,2.53,-0.15645,0.00013,12.92916]
[1780218897934,34.26,73818.4,2.53,-0.15645,0.00013,12.92916]
[1780218898153,34.26,73816.96,2.53,-0.15664,0.00013,12.93916]
[1780218899078,34.26,73799.78,2.53,-0.15888,0.00013,13.0575]
[1780218901042,34.26,73789.56,2.53,-0.16022,0.00013,13.12774]
[1780218902249,34.26,73789.56,2.53,-0.16022,0.00013,13.12755]
[1780218902619,34.26,73783.65,2.53,-0.161,0.00013,13.16834]
[1780218908865,34.26,73781.92,2.53,-0.16122,0.00013,13.17964]
[1780218914705,34.25,73782.47,2.53,-0.16114,0.00013,13.1754]
[1780218920747,34.25,73785.0,2.53,-0.1608,0.00013,13.15792]
[1780218927056,34.25,73785.87,2.53,-0.16069,0.00013,13.15229]
[1780218932066,34.26,73787.34,2.53,-0.16047,0.00013,13.13806]
[1780218937142,34.26,73788.2,2.53,-0.16035,0.00013,13.13199]
[1780218942231,34.26,73788.65,2.53,-0.16029,0.00013,13.1287]
[1780218947303,34.25,73789.55,2.53,-0.16016,0.00013,13.1223]
[1780218952378,34.25,73789.96,2.53,-0.16011,0.00013,13.11927]
[1780218957443,34.25,73790.1,2.53,-0.16008,0.00013,13.11809]
[1780218962538,34.25,73790.43,2.53,-0.16004,0.00013,13.1156]
[1780218967547,34.25,73790.43,2.53,-0.16003,0.00013,13.11537]
[1780218972601,34.25,73798.18,2.53,-0.159,0.00013,13.06142]
[1780218977660,34.25,73798.95,2.53,-0.15889,0.00013,13.05533]
[1780218982681,34.25,73798.34,2.53,-0.15896,0.00013,13.05929]
[1780218987828,34.25,73798.01,2.53,-0.159,0.00013,13.06137]
[1780218992333,34.25,73805.62,2.53,-0.15795,0.00013,13.00394]
[1780218997498,34.25,73807.61,2.53,-0.15769,0.00013,12.9898]
[1780219002568,34.24,73809.39,2.53,-0.15745,0.00013,12.97713]
[1780219007585,34.24,73810.02,2.53,-0.15736,0.00013,12.97242]
[1780219012724,34.24,73810.3,2.53,-0.15731,0.00013,12.97012]
[1780219017708,34.24,73810.31,2.53,-0.15731,0.00013,12.9697]
[1780219017738,34.24,73810.31,2.53,-0.15731,0.00013,12.9697]
[1780219017857,34.24,73810.31,2.53,-0.15731,0.00013,12.9697]
[1780219018063,34.24,73810.31,2.53,-0.15731,0.00013,12.9697]
[1780219018100,34.24,73811.01,2.53,-0.15721,0.00013,12.9648]
[1780219018401,34.24,73811.01,2.53,-0.15721,0.00013,12.9648]
[1780219019128,34.24,73833.85,2.53,-0.15426,0.00013,12.80735]
[1780219021609,34.25,73834.9,2.53,-0.15418,0.00013,12.80326]
[1780219021627,34.25,73834.9,2.53,-0.15418,0.00013,12.80326]
[1780219022157,34.25,73834.96,2.53,-0.1542,0.00013,12.80441]
[1780219027172,34.27,73833.01,2.53,-0.15456,0.00013,12.82381]
[1780219032172,34.29,73832.43,2.53,-0.15476,0.00013,12.83463]
[1780219037210,34.31,73832.61,2.53,-0.15486,0.00013,12.84042]
[1780219042251,34.33,73839.77,2.53,-0.15412,0.00013,12.80066]
[1780219047265,34.35,73840.28,2.53,-0.15421,0.00013,12.80589]
[1780219052286,34.37,73840.22,2.53,-0.15432,0.00013,12.80952]
[1780219057299,34.39,73840.18,2.53,-0.15445,0.00013,12.81694]
[1780219062341,34.41,73841.52,2.53,-0.1544,0.00013,12.81447]
[1780219065889,34.42,73846.51,2.53,-0.15381,0.00013,12.7829]
[1780219065940,34.42,73846.51,2.53,-0.15381,0.00013,12.7829]
[1780219065970,34.42,73847.38,2.53,-0.1537,0.00013,12.77694]
[1780219067892,34.42,73847.38,2.53,-0.1537,0.00013,12.77694]
[1780219067909,34.42,73847.38,2.53,-0.1537,0.00013,12.77694]
[1780219068200,34.42,73847.44,2.53,-0.1537,0.00013,12.77668]
[1780219073234,34.42,73848.14,2.53,-0.15362,0.00013,12.77257]
[1780219076198,34.42,73837.85,2.53,-0.15496,0.00013,12.84423]
[1780219079300,34.43,73838.02,2.53,-0.15496,0.00013,12.84448]
[1780219083987,34.43,73848.37,2.53,-0.15366,0.00013,12.77469]
[1780219090156,34.43,73855.65,2.53,-0.15275,0.00013,12.7257]
[1780219095350,34.44,73857.66,2.53,-0.15251,0.00013,12.71278]
[1780219101011,34.44,73861.37,2.53,-0.15205,0.00013,12.68837]
[1780219106043,34.44,73863.01,2.53,-0.15186,0.00013,12.67805]
[1780219111079,34.44,73864.02,2.53,-0.15171,0.00013,12.66739]
[1780219116116,34.44,73864.9,2.53,-0.15161,0.00013,12.66226]
[1780219121152,34.45,73865.03,2.53,-0.15161,0.00013,12.66227]
[1780219126184,34.45,73865.46,2.53,-0.15157,0.00013,12.66022]
[1780219131220,34.45,73867.96,2.53,-0.15128,0.00013,12.64406]
[1780219136255,34.45,73869.64,2.53,-0.15108,0.00013,12.63357]
[1780219141290,34.46,73871.79,2.53,-0.15083,0.00013,12.61992]
[1780219146325,34.46,73871.43,2.53,-0.1509,0.00013,12.62351]
[1780219151360,34.46,73877.21,2.53,-0.15019,0.00013,12.58513]
[1780219156396,34.47,73881.29,2.53,-0.14971,0.00013,12.55878]
[1780219160654,34.47,73871.81,2.53,-0.15092,0.00013,12.62491]
[1780219166477,34.47,73869.33,2.53,-0.15126,0.00013,12.64339]
[1780219171514,34.48,73871.11,2.53,-0.15102,0.00013,12.62785]
[1780219176548,34.48,73871.24,2.53,-0.15102,0.00013,12.62828]
[1780219181582,34.49,73868.96,2.53,-0.15133,0.00013,12.64521]
[1780219187625,34.49,73871.07,2.53,-0.1511,0.00013,12.63236]
[1780219193667,34.49,73870.81,2.53,-0.15116,0.00013,12.63582]
[1780219200776,34.5,73870.67,2.53,-0.1512,0.00013,12.6379]
[1780219205751,34.5,73859.78,2.53,-0.15261,0.00013,12.71435]
[1780219211004,34.5,73859.12,2.53,-0.15271,0.00013,12.71974]
[1780219216827,34.51,73859.46,2.53,-0.15268,0.00013,12.7184]
[1780219221864,34.51,73860.17,2.53,-0.15261,0.00013,12.71438]
[1780219231144,34.51,73858.2,2.53,-0.15284,0.00013,12.72471]
[1780219236969,34.51,73859.54,2.53,-0.15269,0.00013,12.71631]
[1780219242005,34.52,73860.32,2.53,-0.1526,0.00013,12.7118]
[1780219248049,34.52,73860.09,2.53,-0.15265,0.00013,12.71449]
[1780219254089,34.52,73856.85,2.53,-0.15308,0.00013,12.73773]
[1780219259124,34.52,73856.37,2.53,-0.15316,0.00013,12.74177]
[1780219264160,34.53,73853.55,2.53,-0.15353,0.00013,12.7618]
[1780219269199,34.53,73851.12,2.53,-0.15385,0.00013,12.77889]
[1780219276246,34.53,73847.74,2.53,-0.15429,0.00013,12.80248]
[1780219281279,34.53,73841.54,2.53,-0.15509,0.00013,12.84507]
[1780219286314,34.53,73840.89,2.53,-0.15517,0.00013,12.84958]
[1780219291350,34.53,73840.83,2.53,-0.15514,0.00013,12.8455]
[1780219299405,34.53,73840.78,2.53,-0.15515,0.00013,12.84615]
[1780219304441,34.53,73843.02,2.53,-0.15487,0.00013,12.83111]
[1780219311490,34.53,73842.65,2.53,-0.15492,0.00013,12.83407]
[1780219316524,34.53,73841.13,2.53,-0.15512,0.00013,12.84469]
[1780219321682,34.53,73841.31,2.53,-0.1551,0.00013,12.84351]
[1780219331856,34.54,73841.26,2.53,-0.15512,0.00013,12.84451]
[1780219337672,34.54,73840.85,2.53,-0.15518,0.00013,12.84759]
[1780219348207,34.54,73841.07,2.53,-0.15515,0.00013,12.84628]
[1780219353788,34.54,73839.09,2.53,-0.15537,0.00013,12.85578]
[1780219358820,34.54,73839.62,2.53,-0.15531,0.00013,12.85237]
[1780219363853,34.54,73839.12,2.53,-0.15538,0.00013,12.856]
[1780219370903,34.54,73839.21,2.53,-0.15537,0.00013,12.85558]
[1780219375937,34.54,73839.18,2.53,-0.15537,0.00013,12.85582]
[1780219380973,34.54,73839.3,2.53,-0.15536,0.00013,12.85496]
[1780219386007,34.54,73838.48,2.53,-0.15546,0.00013,12.86048]
[1780219391047,34.54,73837.11,2.53,-0.15564,0.00013,12.86967]
[1780219396082,34.54,73835.45,2.53,-0.15585,0.00013,12.88089]
[1780219402348,34.54,73831.38,2.53,-0.15637,0.00013,12.90841]
[1780219409172,34.54,73830.93,2.53,-0.15642,0.00013,12.91126]
[1780219414207,34.54,73830.48,2.53,-0.15643,0.00013,12.9096]
[1780219420250,34.54,73830.48,2.53,-0.15643,0.00013,12.90951]
[1780219425285,34.54,73829.91,2.53,-0.1565,0.00013,12.91335]
[1780219431327,34.54,73829.55,2.53,-0.15655,0.00013,12.91571]
[1780219436362,34.54,73829.63,2.53,-0.15654,0.00013,12.91507]
[1780219441396,34.54,73830.29,2.53,-0.15645,0.00013,12.91053]
[1780219447444,34.54,73830.75,2.53,-0.15639,0.00013,12.90741]
[1780219453480,34.54,73831.71,2.53,-0.15627,0.00013,12.90079]
[1780219459522,34.54,73832.26,2.53,-0.15619,0.00013,12.89695]
[1780219464558,34.54,73832.77,2.53,-0.15613,0.00013,12.89341]
[1780219470599,34.54,73833.08,2.53,-0.15609,0.00013,12.89122]
[1780219475634,34.54,73832.81,2.53,-0.15608,0.00013,12.88841]
[1780219480669,34.54,73838.75,2.53,-0.15531,0.00013,12.84785]
[1780219488725,34.54,73840.76,2.53,-0.15506,0.00013,12.83452]
[1780219497791,34.54,73841.51,2.53,-0.15497,0.00013,12.82976]
[1780219503064,34.54,73841.78,2.53,-0.15494,0.00013,12.82808]
[1780219511698,34.54,73841.76,2.53,-0.15495,0.00013,12.82833]
[1780219518935,34.54,73841.88,2.53,-0.15494,0.00013,12.82773]
[1780219525985,34.54,73841.96,2.53,-0.15493,0.00013,12.82713]
[1780219531018,34.54,73842.31,2.53,-0.15484,0.00013,12.82005]
[1780219536054,34.54,73842.34,2.53,-0.15483,0.00013,12.81973]
[1780219542097,34.54,73842.03,2.53,-0.15487,0.00013,12.82167]
[1780219547132,34.54,73842.02,2.53,-0.15487,0.00013,12.82157]
[1780219553415,34.54,73842.17,2.53,-0.15484,0.00013,12.82039]
[1780219563484,34.54,73842.21,2.53,-0.15484,0.00013,12.81997]
[1780219570293,34.54,73842.13,2.53,-0.15484,0.00013,12.82046]
[1780219575328,34.54,73835.61,2.53,-0.15568,0.00013,12.86491]
[1780219581369,34.54,73836.2,2.53,-0.1556,0.00013,12.86057]
[1780219584549,34.54,73836.91,2.53,-0.1555,0.00013,12.8556]
[1780219584823,34.54,73836.91,2.53,-0.1555,0.00013,12.85557]
[1780219584835,34.54,73836.91,2.53,-0.1555,0.00013,12.85557]
[1780219584838,34.54,73836.91,2.53,-0.1555,0.00013,12.85557]
[1780219587533,34.54,73836.91,2.53,-0.1555,0.00013,12.85557]
[1780219587537,34.53,73836.91,2.53,-0.1555,0.00013,12.85546]
[1780219591466,34.53,73837.89,2.53,-0.15537,0.00013,12.8487]
[1780219591781,34.53,73837.89,2.53,-0.15533,0.00013,12.84403]
[1780219596776,34.53,73846.93,2.53,-0.15417,0.00013,12.78217]
[1780219601813,34.54,73850.13,2.53,-0.15377,0.00013,12.76063]
[1780219606871,34.54,73851.57,2.53,-0.15359,0.00013,12.75109]
[1780219611890,34.54,73852.42,2.53,-0.15349,0.00013,12.74556]
[1780219616925,34.54,73853.56,2.53,-0.15335,0.00013,12.73803]
[1780219621926,34.54,73853.56,2.53,-0.15335,0.00013,12.7383]
[1780219626962,34.54,73855.36,2.53,-0.15313,0.00013,12.72627]
[1780219632050,34.54,73855.95,2.53,-0.15306,0.00013,12.72251]
[1780219637140,34.54,73856.3,2.53,-0.15302,0.00013,12.72039]
[1780219642170,34.54,73856.3,2.53,-0.15302,0.00013,12.72066]
[1780219647214,34.54,73857.09,2.53,-0.15293,0.00013,12.7155]
[1780219652318,34.54,73857.52,2.53,-0.15284,0.00013,12.70822]
[1780219657353,34.54,73857.9,2.53,-0.15279,0.00013,12.70592]
[1780219662446,34.54,73858.22,2.53,-0.15276,0.00013,12.70404]
[1780219667474,34.54,73858.05,2.53,-0.15278,0.00013,12.70549]
[1780219672475,34.55,73860.52,2.53,-0.15248,0.00013,12.68896]
[1780219677490,34.55,73860.34,2.53,-0.15251,0.00013,12.69057]
[1780219682496,34.55,73859.93,2.53,-0.15257,0.00013,12.69373]
[1780219687527,34.55,73860.38,2.53,-0.15251,0.00013,12.69099]
[1780219692601,34.55,73859.9,2.53,-0.15258,0.00013,12.69461]
[1780219697676,34.55,73859.74,2.53,-0.15261,0.00013,12.69602]
[1780219702718,34.55,73859.6,2.53,-0.15263,0.00013,12.69728]
[1780219707796,34.55,73857.72,2.53,-0.15287,0.00013,12.71042]
[1780219712836,34.55,73856.78,2.53,-0.15296,0.00013,12.71252]
[1780219717882,34.55,73855.56,2.53,-0.15312,0.00013,12.72116]
[1780219722962,34.55,73854.35,2.53,-0.15328,0.00013,12.72971]
[1780219728065,34.55,73853.97,2.53,-0.15333,0.00013,12.7325]
[1780219733127,34.56,73855.27,2.53,-0.15317,0.00013,12.72379]
[1780219738205,34.56,73857.09,2.53,-0.15294,0.00013,12.7116]
[1780219743280,34.56,73854.6,2.53,-0.15326,0.00013,12.72881]
[1780219748337,34.56,73854.22,2.53,-0.15331,0.00013,12.73153]
[1780219753370,34.56,73853.85,2.53,-0.15336,0.00013,12.73421]
[1780219758441,34.56,73853.52,2.53,-0.15341,0.00013,12.73663]
[1780219763538,34.56,73851.65,2.53,-0.15365,0.00013,12.74952]
[1780219768561,34.56,73853.2,2.53,-0.15345,0.00013,12.73901]
[1780219773606,34.56,73853.23,2.53,-0.15341,0.00013,12.73433]
[1780219778659,34.56,73853.31,2.53,-0.1534,0.00013,12.73391]
[1780219783684,34.56,73855.8,2.53,-0.15308,0.00013,12.71707]
[1780219788740,34.56,73856.37,2.53,-0.15302,0.00013,12.71338]
[1780219793753,34.56,73857.7,2.53,-0.15285,0.00013,12.70455]
[1780219798755,34.56,73858.31,2.53,-0.15278,0.00013,12.70065]
[1780219803804,34.56,73858.76,2.53,-0.15273,0.00013,12.69785]
[1780219808815,34.56,73859.19,2.53,-0.15268,0.00013,12.6952]
[1780219813895,34.56,73862.92,2.53,-0.15221,0.00013,12.67021]
[1780219818897,34.56,73863.05,2.53,-0.15221,0.00013,12.66982]
[1780219823978,34.57,73862.97,2.53,-0.15222,0.00013,12.67088]
[1780219828989,34.57,73863.07,2.53,-0.15222,0.00013,12.67073]
[1780219834066,34.57,73865.21,2.53,-0.15192,0.00013,12.65217]
[1780219839180,34.57,73864.92,2.53,-0.15197,0.00013,12.65482]
[1780219844252,34.57,73862.27,2.53,-0.15231,0.00013,12.67348]
[1780219849298,34.57,73862.46,2.53,-0.1523,0.00013,12.67274]
[1780219854340,34.58,73862.27,2.53,-0.15234,0.00013,12.67459]
[1780219859440,34.58,73862.38,2.53,-0.15233,0.00013,12.6744]
[1780219864485,34.58,73868.74,2.53,-0.15154,0.00013,12.63165]
[1780219866263,34.58,73878.24,2.53,-0.15035,0.00013,12.56726]
[1780219871282,34.58,73882.91,2.53,-0.14979,0.00013,12.53676]
[1780219876440,34.59,73883.04,2.53,-0.1498,0.00013,12.53741]
[1780219881552,34.59,73886.36,2.53,-0.14941,0.00012,12.5164]
[1780219886665,34.6,73886.39,2.53,-0.14944,0.00012,12.51789]
[1780219891674,34.6,73884.47,2.53,-0.14967,0.00013,12.52809]
[1780219896737,34.61,73882.52,2.53,-0.14994,0.00013,12.54308]
[1780219901843,34.61,73883.12,2.53,-0.1499,0.00013,12.54061]
[1780219906923,34.61,73882.57,2.53,-0.14999,0.00013,12.54591]
[1780219911962,34.62,73883.08,2.53,-0.14996,0.00013,12.54398]
[1780219916993,34.62,73880.01,2.53,-0.15037,0.00013,12.56643]
[1780219922011,34.63,73877.2,2.53,-0.15075,0.00013,12.58687]
[1780219927023,34.63,73875.57,2.53,-0.15097,0.00013,12.59928]
[1780219932059,34.63,73873.91,2.53,-0.15121,0.00013,12.61189]
[1780219937077,34.64,73873.31,2.53,-0.15131,0.00013,12.61726]
[1780219942137,34.64,73872.31,2.53,-0.15145,0.00013,12.62533]
[1780219947171,34.64,73871.81,2.53,-0.15154,0.00013,12.63003]
[1780219952204,34.65,73871.11,2.53,-0.15161,0.00013,12.63167]
[1780219957340,34.65,73871.11,2.53,-0.15164,0.00013,12.63288]
[1780219962348,34.65,73869.51,2.53,-0.15186,0.00013,12.64498]
[1780219967452,34.66,73869.1,2.53,-0.15193,0.00013,12.64899]
[1780219972575,34.66,73869.1,2.53,-0.15195,0.00013,12.65021]
[1780219977618,34.66,73868.95,2.53,-0.152,0.00013,12.65246]
[1780219982743,34.67,73869.34,2.53,-0.15197,0.00013,12.65105]
[1780219987754,34.67,73869.04,2.53,-0.15203,0.00013,12.65435]
[1780219992839,34.67,73869.04,2.53,-0.15205,0.00013,12.6556]
[1780219997975,34.68,73868.64,2.53,-0.15213,0.00013,12.65956]
[1780220003108,34.68,73868.64,2.53,-0.15215,0.00013,12.66079]
[1780220008135,34.68,73868.3,2.53,-0.15221,0.00013,12.66433]
[1780220013237,34.69,73868.31,2.53,-0.15219,0.00013,12.6609]
[1780220018264,34.69,73868.12,2.53,-0.15224,0.00013,12.66369]
[1780220023380,34.69,73867.94,2.53,-0.15229,0.00013,12.66612]
[1780220028440,34.7,73867.79,2.53,-0.15233,0.00013,12.6683]
[1780220033580,34.7,73868.02,2.53,-0.15232,0.00013,12.66787]
[1780220038623,34.7,73867.18,2.53,-0.15245,0.00013,12.6747]
[1780220042914,34.7,73866.98,2.53,-0.15249,0.00013,12.67691]
[1780220042942,34.7,73866.98,2.53,-0.15249,0.00013,12.67691]
[1780220042951,34.7,73866.98,2.53,-0.15249,0.00013,12.67691]
[1780220042994,34.7,73866.98,2.53,-0.15249,0.00013,12.67691]
[1780220043158,34.7,73866.98,2.53,-0.15249,0.00013,12.67691]
[1780220043202,34.7,73866.81,2.53,-0.15251,0.00013,12.67827]
[1780220043940,34.7,73866.81,2.53,-0.15251,0.00013,12.67827]
[1780220044041,34.71,73866.81,2.53,-0.15251,0.00013,12.67848]
[1780220046109,34.71,73866.81,2.53,-0.15251,0.00013,12.67848]
[1780220046210,34.71,73867.5,2.53,-0.15244,0.00013,12.67419]
[1780220050105,34.71,73867.22,2.53,-0.15248,0.00013,12.6765]
[1780220050206,34.71,73867.27,2.53,-0.15248,0.00013,12.67655]
[1780220055277,34.71,73866.84,2.53,-0.15255,0.00013,12.68028]
[1780220060290,34.71,73865.89,2.53,-0.15269,0.00013,12.68772]
[1780220065302,34.72,73864.15,2.53,-0.15293,0.00013,12.70066]
[1780220070323,34.72,73865.2,2.53,-0.15281,0.00013,12.69439]
[1780220075357,34.72,73865.9,2.53,-0.15269,0.00013,12.68589]
[1780220080387,34.72,73866.06,2.53,-0.15269,0.00013,12.68569]
[1780220085394,34.73,73866.17,2.53,-0.15269,0.00013,12.68582]
[1780220090429,34.73,73865.96,2.53,-0.15273,0.00013,12.68806]
[1780220095431,34.73,73866.33,2.53,-0.1527,0.00013,12.68631]
[1780220100495,34.73,73861.52,2.53,-0.15332,0.00013,12.71957]
[1780220105496,34.73,73861.9,2.53,-0.15328,0.00013,12.71753]
[1780220110580,34.73,73861.9,2.53,-0.15329,0.00013,12.71803]
[1780220115669,34.74,73862.01,2.53,-0.15329,0.00013,12.71779]
[1780220120721,34.74,73859.25,2.53,-0.15368,0.00013,12.73876]
[1780220125781,34.75,73860.08,2.53,-0.1536,0.00013,12.73498]
[1780220130853,34.75,73859.0,2.53,-0.15377,0.00013,12.74364]
[1780220135911,34.75,73857.21,2.53,-0.15396,0.00013,12.75145]
[1780220140971,34.75,73853.04,2.53,-0.15448,0.00013,12.77971]
[1780220146053,34.75,73851.98,2.53,-0.15462,0.00013,12.78679]
[1780220151083,34.75,73851.98,2.53,-0.15462,0.00013,12.78666]
[1780220156169,34.75,73849.34,2.53,-0.15495,0.00013,12.80445]
[1780220161174,34.75,73847.53,2.53,-0.15518,0.00013,12.81658]
[1780220165403,34.75,73846.78,2.53,-0.15527,0.00013,12.82149]
[1780220166182,34.75,73846.78,2.53,-0.15527,0.00013,12.82149]
[1780220171230,34.75,73843.87,2.53,-0.15564,0.00013,12.84105]
[1780220176261,34.75,73839.79,2.53,-0.15615,0.00013,12.86835]
[1780220181313,34.75,73836.9,2.53,-0.15652,0.00013,12.88747]
[1780220186333,34.74,73837.02,2.53,-0.15649,0.00013,12.88606]
[1780220191402,34.74,73838.26,2.53,-0.15632,0.00013,12.87704]
[1780220196426,34.74,73838.85,2.53,-0.15619,0.00013,12.86782]
[1780220201431,34.74,73837.81,2.53,-0.15631,0.00013,12.87432]
[1780220206441,34.74,73835.84,2.53,-0.15655,0.00013,12.88702]
[1780220211523,34.74,73834.57,2.53,-0.1567,0.00013,12.89478]
[1780220216568,34.73,73834.38,2.53,-0.15671,0.00013,12.89535]
[1780220221610,34.73,73834.22,2.53,-0.15672,0.00013,12.89574]
[1780220226622,34.73,73833.82,2.53,-0.15676,0.00013,12.89776]
[1780220231653,34.73,73832.83,2.53,-0.15687,0.00013,12.90379]
[1780220236667,34.73,73832.73,2.53,-0.15687,0.00013,12.90376]
[1780220241684,34.72,73833.73,2.53,-0.15673,0.00013,12.89624]
[1780220246715,34.72,73834.18,2.53,-0.15666,0.00013,12.89245]
[1780220251826,34.72,73835.0,2.53,-0.1565,0.00013,12.88154]
[1780220256908,34.72,73834.72,2.53,-0.15652,0.00013,12.88272]
[1780220261964,34.72,73835.19,2.53,-0.15645,0.00013,12.87878]
[1780220267001,34.71,73835.63,2.53,-0.15638,0.00013,12.87506]
[1780220272105,34.71,73836.01,2.53,-0.15631,0.00013,12.87176]
[1780220277171,34.71,73836.01,2.53,-0.1563,0.00013,12.87106]
[1780220282189,34.71,73839.31,2.53,-0.15586,0.00013,12.84792]
[1780220287292,34.71,73845.3,2.53,-0.15509,0.00013,12.80678]
[1780220292339,34.71,73845.77,2.53,-0.15502,0.00013,12.80322]
[1780220297367,34.7,73846.48,2.53,-0.15492,0.00013,12.79802]
[1780220302389,34.7,73846.66,2.53,-0.15489,0.00013,12.79641]
[1780220306468,34.7,73847.08,2.53,-0.15484,0.00013,12.79324]
[1780220306505,34.7,73851.94,2.53,-0.15421,0.00013,12.76007]
[1780220306556,34.7,73851.94,2.53,-0.15421,0.00013,12.76007]
[1780220306563,34.7,73851.94,2.53,-0.15421,0.00013,12.76007]
[1780220306757,34.7,73851.94,2.53,-0.15421,0.00013,12.76007]
[1780220307093,34.7,73851.94,2.53,-0.15421,0.00013,12.76007]
[1780220307512,34.7,73851.94,2.53,-0.15421,0.00013,12.76007]
[1780220307510,34.7,73855.97,2.53,-0.1537,0.00013,12.73247]
[1780220308138,34.7,73855.97,2.53,-0.1537,0.00013,12.73247]
[1780220308516,34.7,73865.17,2.53,-0.15253,0.00013,12.66982]
[1780220311199,34.7,73867.24,2.53,-0.15226,0.00013,12.65554]
[1780220311538,34.7,73867.82,2.53,-0.15215,0.00013,12.6469]
[1780220314630,34.7,73868.72,2.53,-0.15203,0.00013,12.6407]
[1780220314644,34.7,73868.72,2.53,-0.15203,0.00013,12.6407]
[1780220314727,34.7,73868.77,2.53,-0.15202,0.00013,12.64023]
[1780220322614,34.7,73869.43,2.53,-0.15196,0.00013,12.63671]
[1780220328848,34.71,73872.94,2.53,-0.15153,0.00013,12.61394]
[1780220337721,34.71,73872.44,2.53,-0.15163,0.00013,12.61913]
[1780220342783,34.71,73874.53,2.53,-0.15138,0.00013,12.60556]
[1780220348900,34.72,73867.84,2.53,-0.15224,0.00013,12.65237]
[1780220359063,34.72,73865.84,2.53,-0.15253,0.00013,12.66767]
[1780220364948,34.72,73865.84,2.53,-0.15253,0.00013,12.66782]
[1780220371069,34.72,73867.08,2.53,-0.1524,0.00013,12.66094]
[1780220376107,34.73,73867.08,2.53,-0.15238,0.00013,12.65728]
[1780220383040,34.73,73867.45,2.53,-0.15236,0.00013,12.65656]
[1780220388076,34.73,73867.89,2.53,-0.15233,0.00013,12.65463]
[1780220393110,34.74,73868.03,2.53,-0.15233,0.00013,12.65477]
[1780220399344,34.74,73868.26,2.53,-0.15233,0.00013,12.65474]
[1780220405197,34.74,73865.81,2.53,-0.15266,0.00013,12.6724]
[1780220412248,34.75,73867.12,2.53,-0.15252,0.00013,12.66488]
[1780220414263,34.75,73879.11,2.53,-0.15101,0.00013,12.58392]
[1780220419486,34.75,73877.83,2.53,-0.15121,0.00013,12.59439]
[1780220425340,34.76,73880.93,2.53,-0.15084,0.00013,12.57484]
[1780220431382,34.76,73881.65,2.53,-0.15075,0.00013,12.56764]
[1780220436417,34.77,73883.85,2.53,-0.15051,0.00013,12.55443]
[1780220441452,34.77,73883.65,2.53,-0.15057,0.00013,12.55757]
[1780220446488,34.78,73886.67,2.53,-0.15022,0.00012,12.53883]
[1780220449509,34.78,73895.0,2.53,-0.14918,0.00012,12.48248]
[1780220454549,34.78,73899.32,2.53,-0.14863,0.00012,12.45233]
[1780220459579,34.77,73905.97,2.53,-0.14779,0.00012,12.40652]
[1780220465621,34.77,73906.46,2.53,-0.14772,0.00012,12.40245]
[1780220470656,34.77,73908.06,2.53,-0.14751,0.00012,12.39101]
[1780220475697,34.77,73908.28,2.53,-0.14747,0.00012,12.38884]
[1780220480727,34.77,73908.17,2.53,-0.14748,0.00012,12.38892]
[1780220485350,34.77,73910.02,2.53,-0.14724,0.00012,12.37603]
[1780220485711,34.77,73910.02,2.53,-0.14724,0.00012,12.37603]
[1780220485718,34.77,73909.51,2.53,-0.1473,0.00012,12.37924]
[1780220485747,34.77,73909.51,2.53,-0.1473,0.00012,12.37924]
[1780220485799,34.77,73909.51,2.53,-0.1473,0.00012,12.37924]
[1780220485896,34.77,73909.51,2.53,-0.1473,0.00012,12.37924]
[1780220486286,34.77,73914.74,2.53,-0.14666,0.00012,12.3438]
[1780220487064,34.76,73923.85,2.53,-0.14553,0.00012,12.28184]
[1780220488615,34.76,73923.85,2.53,-0.14553,0.00012,12.28184]
[1780220488676,34.76,73924.59,2.53,-0.14544,0.00012,12.27651]
[1780220490046,34.76,73924.59,2.53,-0.14544,0.00012,12.27651]
[1780220490081,34.76,73923.04,2.53,-0.14563,0.00012,12.2869]
[1780220496058,34.76,73923.51,2.53,-0.14552,0.00012,12.27858]
[1780220500048,34.76,73912.92,2.53,-0.14681,0.00012,12.35018]
[1780220505900,34.76,73913.33,2.53,-0.14675,0.00012,12.34675]
[1780220510935,34.76,73913.83,2.53,-0.14668,0.00012,12.3428]
[1780220517293,34.76,73916.23,2.53,-0.14638,0.00012,12.32614]
[1780220523020,34.76,73916.48,2.53,-0.14633,0.00012,12.32343]
[1780220529386,34.75,73916.62,2.53,-0.1463,0.00012,12.32193]
[1780220530988,34.75,73914.71,2.53,-0.14653,0.00012,12.33425]
[1780220531387,34.75,73914.71,2.53,-0.14653,0.00012,12.33425]
[1780220531675,34.75,73914.71,2.53,-0.14652,0.00012,12.33409]
[1780220536700,34.75,73914.71,2.53,-0.14651,0.00012,12.33347]
[1780220541761,34.75,73915.17,2.53,-0.14644,0.00012,12.32963]
[1780220546764,34.75,73915.17,2.53,-0.14643,0.00012,12.32893]
[1780220550906,34.74,73915.4,2.53,-0.14639,0.00012,12.3267]
[1780220551703,34.74,73915.4,2.53,-0.14635,0.00012,12.32196]
[1780220552906,34.74,73915.49,2.53,-0.14633,0.00012,12.32122]
[1780220552919,34.74,73915.49,2.53,-0.14633,0.00012,12.32122]
[1780220553231,34.74,73915.49,2.53,-0.14633,0.00012,12.32122]
[1780220560474,34.74,73917.55,2.53,-0.14606,0.00012,12.30643]
[1780220566323,34.74,73917.17,2.53,-0.1461,0.00012,12.3085]
[1780220570544,34.74,73908.13,2.53,-0.1472,0.00012,12.36909]
[1780220576408,34.74,73908.37,2.53,-0.14716,0.00012,12.36648]
[1780220581443,34.73,73907.88,2.53,-0.1472,0.00012,12.36883]
[1780220586483,34.73,73902.37,2.53,-0.14786,0.00012,12.40485]
[1780220591513,34.73,73901.47,2.53,-0.14794,0.00012,12.40962]
[1780220596761,34.72,73900.77,2.53,-0.148,0.00012,12.4129]
[1780220604868,34.72,73899.84,2.53,-0.14809,0.00012,12.41733]
[1780220607628,34.71,73886.95,2.53,-0.14965,0.00012,12.50257]
[1780220608013,34.71,73886.95,2.53,-0.14965,0.00012,12.50257]
[1780220608068,34.71,73886.95,2.53,-0.14965,0.00012,12.50257]
[1780220610968,34.71,73877.3,2.53,-0.15084,0.00013,12.56701]
[1780220619712,34.7,73878.39,2.53,-0.1506,0.00013,12.55187]
[1780220631796,34.69,73878.39,2.53,-0.15053,0.00013,12.54812]
[1780220636831,34.69,73875.66,2.53,-0.15085,0.00013,12.56519]
[1780220641867,34.68,73879.65,2.53,-0.15032,0.00013,12.5366]
[1780220646901,34.68,73879.32,2.53,-0.15034,0.00013,12.53757]
[1780220651935,34.68,73880.28,2.53,-0.1502,0.00013,12.52987]
[1780220658985,34.67,73882.04,2.53,-0.14995,0.00013,12.5162]
[1780220664754,34.67,73883.02,2.53,-0.1498,0.00013,12.50835]
[1780220670063,34.66,73881.91,2.53,-0.14992,0.00013,12.51441]
[1780220675099,34.66,73881.34,2.53,-0.14992,0.00013,12.51236]
[1780220681322,34.66,73877.07,2.53,-0.15043,0.00013,12.53973]
[1780220687183,34.65,73870.44,2.53,-0.15124,0.00013,12.58386]
[1780220688319,34.65,73870.44,2.53,-0.15124,0.00013,12.58386]
[1780220688557,34.65,73870.44,2.53,-0.15124,0.00013,12.58386]
[1780220688604,34.65,73870.44,2.53,-0.15124,0.00013,12.58386]
[1780220688624,34.65,73870.44,2.53,-0.15124,0.00013,12.58386]
[1780220688896,34.65,73870.44,2.53,-0.15124,0.00013,12.58386]
[1780220688724,34.65,73868.76,2.53,-0.15145,0.00013,12.59493]
[1780220689153,34.65,73868.76,2.53,-0.15145,0.00013,12.59493]
[1780220689166,34.65,73868.76,2.53,-0.15145,0.00013,12.59493]
[1780220689215,34.65,73862.03,2.53,-0.1523,0.00013,12.64073]
[1780220693337,34.65,73859.56,2.53,-0.1526,0.00013,12.65683]
[1780220693339,34.65,73859.56,2.53,-0.1526,0.00013,12.65683]
[1780220693385,34.65,73858.74,2.53,-0.1527,0.00013,12.66216]
[1780220698470,34.65,73858.83,2.53,-0.15267,0.00013,12.66049]
[1780220698479,34.65,73858.83,2.53,-0.15267,0.00013,12.66049]
[1780220698551,34.65,73858.83,2.53,-0.15267,0.00013,12.66049]
[1780220698564,34.65,73867.89,2.53,-0.15152,0.00013,12.59854]
[1780220704303,34.64,73864.76,2.53,-0.15189,0.00013,12.61862]
[1780220709339,34.64,73867.36,2.53,-0.15154,0.00013,12.59956]
[1780220714373,34.64,73867.17,2.53,-0.15153,0.00013,12.59914]
[1780220719409,34.63,73867.96,2.53,-0.1514,0.00013,12.5921]
[1780220724465,34.63,73868.7,2.53,-0.15128,0.00013,12.58585]
[1780220730485,34.62,73870.0,2.53,-0.15108,0.00013,12.57478]
[1780220735621,34.62,73866.45,2.53,-0.15146,0.00013,12.59314]
[1780220741753,34.61,73863.38,2.53,-0.15181,0.00013,12.61143]
[1780220747607,34.61,73863.94,2.53,-0.1517,0.00013,12.60594]
[1780220752821,34.6,73864.4,2.53,-0.15162,0.00013,12.60114]
[1780220757881,34.6,73872.27,2.53,-0.1506,0.00013,12.54612]
[1780220765735,34.59,73872.11,2.53,-0.15058,0.00013,12.54521]
[1780220770770,34.59,73880.42,2.53,-0.14951,0.00013,12.48723]
[1780220775805,34.59,73881.16,2.53,-0.1494,0.00013,12.48124]
[1780220781147,34.59,73882.71,2.53,-0.1492,0.00013,12.47]
[1780220787889,34.58,73883.42,2.53,-0.14909,0.00013,12.46384]
[1780220792925,34.58,73880.75,2.53,-0.14936,0.00013,12.47664]
[1780220797959,34.58,73883.11,2.53,-0.14905,0.00013,12.45978]
[1780220802994,34.58,73880.33,2.53,-0.14938,0.00013,12.4777]
[1780220806566,34.57,73881.76,2.53,-0.14919,0.00013,12.46734]
[1780220806775,34.57,73881.76,2.53,-0.14919,0.00013,12.46734]
[1780220806787,34.57,73881.76,2.53,-0.14919,0.00013,12.46734]
[1780220807022,34.57,73882.56,2.53,-0.14909,0.00013,12.4617]
[1780220809612,34.57,73882.59,2.53,-0.14908,0.00013,12.46131]
[1780220809628,34.57,73882.59,2.53,-0.14908,0.00013,12.46131]
[1780220809727,34.57,73882.59,2.53,-0.14908,0.00013,12.46131]
[1780220809829,34.57,73881.85,2.53,-0.14917,0.00013,12.46598]
[1780220815078,34.57,73883.22,2.53,-0.14898,0.00013,12.45572]
[1780220820113,34.57,73883.19,2.53,-0.14897,0.00013,12.4551]
[1780220828170,34.56,73879.56,2.53,-0.1494,0.00013,12.47841]
[1780220834212,34.56,73879.43,2.53,-0.14939,0.00013,12.47816]
[1780220842469,34.56,73879.56,2.53,-0.14935,0.00013,12.47579]
[1780220849319,34.55,73879.69,2.53,-0.14931,0.00013,12.47364]
[1780220854354,34.55,73880.73,2.53,-0.14912,0.00013,12.461]
[1780220862608,34.55,73881.97,2.53,-0.14894,0.00013,12.45106]
[1780220868452,34.54,73885.72,2.53,-0.14845,0.00012,12.42437]
[1780220873487,34.54,73884.31,2.53,-0.14861,0.00013,12.43299]
[1780220881547,34.54,73885.36,2.53,-0.14845,0.00012,12.42407]
[1780220886627,34.54,73884.43,2.53,-0.14855,0.00013,12.42973]
[1780220892770,34.53,73884.63,2.53,-0.1485,0.00012,12.42667]
[1780220899669,34.53,73882.4,2.53,-0.14874,0.00013,12.4398]
[1780220908732,34.52,73882.87,2.53,-0.14864,0.00013,12.43428]
[1780220913771,34.52,73890.5,2.53,-0.14762,0.00012,12.37635]
[1780220918602,34.51,73890.89,2.53,-0.14756,0.00012,12.373]
[1780220918768,34.51,73890.89,2.53,-0.14756,0.00012,12.373]
[1780220918779,34.51,73890.89,2.53,-0.14756,0.00012,12.373]
[1780220918842,34.51,73890.74,2.53,-0.14757,0.00012,12.3737]
[1780220921943,34.51,73890.74,2.53,-0.14757,0.00012,12.37355]
[1780220922032,34.51,73890.74,2.53,-0.14757,0.00012,12.37355]
[1780220922133,34.51,73890.56,2.53,-0.14759,0.00012,12.37445]
[1780220923668,34.51,73890.75,2.53,-0.14756,0.00012,12.37299]
[1780220923841,34.51,73890.75,2.53,-0.14756,0.00012,12.37283]
[1780220928874,34.51,73890.79,2.53,-0.14754,0.00012,12.37179]
[1780220934353,34.51,73890.73,2.53,-0.14754,0.00012,12.37161]
[1780220939464,34.51,73890.76,2.53,-0.14752,0.00012,12.37056]
[1780220944993,34.5,73892.98,2.53,-0.14723,0.00012,12.35462]
[1780220949014,34.5,73901.58,2.53,-0.14616,0.00012,12.29569]
[1780220950964,34.5,73901.1,2.53,-0.14622,0.00012,12.29893]
[1780220951143,34.5,73901.1,2.53,-0.14622,0.00012,12.29893]
[1780220951150,34.5,73901.1,2.53,-0.14622,0.00012,12.29893]
[1780220951152,34.5,73901.1,2.53,-0.14622,0.00012,12.29893]
[1780220951164,34.5,73902.49,2.53,-0.14604,0.00012,12.2894]
[1780220957082,34.5,73903.22,2.53,-0.14595,0.00012,12.28426]
[1780220962117,34.5,73894.29,2.53,-0.14705,0.00012,12.34481]
[1780220967153,34.5,73891.86,2.53,-0.14734,0.00012,12.3609]
[1780220972187,34.5,73895.34,2.53,-0.14686,0.00012,12.33201]
[1780220978229,34.5,73896.51,2.53,-0.14671,0.00012,12.32376]
[1780220983263,34.5,73895.96,2.53,-0.14677,0.00012,12.32737]
[1780220989305,34.5,73896.12,2.53,-0.14675,0.00012,12.32615]
[1780220995097,34.5,73895.09,2.53,-0.14688,0.00012,12.33311]
[1780220995107,34.5,73895.09,2.53,-0.14688,0.00012,12.33311]
[1780220995133,34.5,73895.09,2.53,-0.14688,0.00012,12.33311]
[1780220995192,34.5,73895.09,2.53,-0.14688,0.00012,12.33308]
[1780221000384,34.5,73895.09,2.53,-0.14688,0.00012,12.333]
[1780221005420,34.5,73888.63,2.53,-0.14768,0.00012,12.37702]
[1780221010457,34.5,73887.68,2.53,-0.14779,0.00012,12.38312]
[1780221015492,34.49,73888.09,2.53,-0.14773,0.00012,12.37985]
[1780221020527,34.49,73887.0,2.53,-0.14786,0.00012,12.38679]
[1780221027855,34.49,73884.44,2.53,-0.14817,0.00012,12.40389]
[1780221033809,34.49,73884.44,2.53,-0.14811,0.00012,12.39826]
[1780221042142,34.49,73884.44,2.53,-0.14811,0.00012,12.39815]
[1780221047717,34.49,73886.05,2.53,-0.14788,0.00012,12.38557]
[1780221053282,34.48,73886.96,2.53,-0.14776,0.00012,12.37886]
[1780221060808,34.48,73888.53,2.53,-0.14754,0.00012,12.36724]
[1780221069870,34.48,73885.68,2.53,-0.14788,0.00012,12.38564]
[1780221074429,34.48,73881.92,2.53,-0.14834,0.00013,12.41065]
[1780221075754,34.48,73882.09,2.53,-0.14831,0.00013,12.40932]
[1780221076339,34.48,73882.09,2.53,-0.14831,0.00013,12.40915]
[1780221076430,34.48,73882.09,2.53,-0.14831,0.00013,12.40915]
[1780221077359,34.48,73882.09,2.53,-0.14831,0.00013,12.40899]
[1780221082413,34.47,73882.09,2.53,-0.14829,0.00013,12.40816]
[1780221087452,34.47,73877.12,2.53,-0.1489,0.00013,12.44126]
[1780221092483,34.47,73878.07,2.53,-0.14872,0.00013,12.42902]
[1780221097411,34.47,73865.58,2.53,-0.15027,0.00013,12.51324]
[1780221101414,34.46,73856.69,2.53,-0.15138,0.00013,12.57328]
[1780221106454,34.46,73856.23,2.53,-0.15141,0.00013,12.57454]
[1780221111497,34.45,73853.99,2.53,-0.15165,0.00013,12.58777]
[1780221116524,34.45,73853.79,2.53,-0.15164,0.00013,12.58701]
[1780221121548,34.44,73849.48,2.53,-0.15215,0.00013,12.61439]
[1780221126601,34.44,73847.62,2.53,-0.15237,0.00013,12.62625]
[1780221131601,34.44,73843.04,2.53,-0.15294,0.00013,12.65663]
[1780221136648,34.43,73841.94,2.53,-0.15306,0.00013,12.66311]
[1780221141657,34.43,73843.15,2.53,-0.15289,0.00013,12.65386]
[1780221146669,34.43,73839.45,2.53,-0.15334,0.00013,12.67824]
[1780221151679,34.43,73833.28,2.53,-0.15407,0.00013,12.7148]
[1780221156714,34.42,73828.74,2.53,-0.15465,0.00013,12.74547]
[1780221161783,34.42,73825.0,2.53,-0.15512,0.00013,12.77052]
[1780221166796,34.42,73820.15,2.53,-0.15574,0.00013,12.80294]
[1780221171813,34.42,73820.05,2.53,-0.15573,0.00013,12.80237]
[1780221176869,34.41,73820.38,2.53,-0.15566,0.00013,12.79887]
[1780221181888,34.41,73821.11,2.53,-0.15554,0.00013,12.79266]
[1780221184477,34.41,73807.27,2.53,-0.15733,0.00013,12.88693]
[1780221189593,34.4,73806.6,2.53,-0.15739,0.00013,12.8901]
[1780221194787,34.4,73803.97,2.53,-0.1577,0.00013,12.9062]
[1780221200784,34.39,73797.94,2.53,-0.15845,0.00013,12.94536]
[1780221201954,34.39,73806.31,2.53,-0.15735,0.00013,12.88762]
[1780221207833,34.39,73805.16,2.53,-0.15746,0.00013,12.89351]
[1780221211119,34.38,73795.24,2.53,-0.15869,0.00013,12.95534]
[1780221212319,34.38,73795.24,2.53,-0.15869,0.00013,12.95534]
[1780221212421,34.38,73795.24,2.53,-0.15869,0.00013,12.95534]
[1780221217904,34.38,73796.59,2.53,-0.15848,0.00013,12.94439]
[1780221222938,34.37,73796.25,2.53,-0.1585,0.00013,12.94522]
[1780221233008,34.36,73796.71,2.53,-0.15836,0.00013,12.93792]
[1780221238043,34.36,73795.3,2.53,-0.15851,0.00013,12.94554]
[1780221244088,34.35,73793.77,2.53,-0.15866,0.00013,12.95346]
[1780221250129,34.34,73792.84,2.53,-0.15873,0.00013,12.95722]
[1780221255366,34.34,73792.47,2.53,-0.15873,0.00013,12.95717]
[1780221262216,34.33,73795.26,2.53,-0.15831,0.00013,12.93512]
[1780221267255,34.32,73798.71,2.53,-0.15782,0.00013,12.90959]
[1780221273296,34.32,73802.78,2.53,-0.15721,0.00013,12.87517]
[1780221278331,34.31,73803.63,2.53,-0.15707,0.00013,12.86774]
[1780221283374,34.31,73803.16,2.53,-0.15711,0.00013,12.8694]
[1780221288404,34.31,73801.45,2.53,-0.1573,0.00013,12.87959]
[1780221293438,34.3,73801.65,2.53,-0.15724,0.00013,12.87662]
[1780221301494,34.29,73801.34,2.53,-0.15724,0.00013,12.87618]
[1780221308542,34.29,73799.98,2.53,-0.15737,0.00013,12.88325]
[1780221313577,34.28,73799.28,2.53,-0.15744,0.00013,12.88648]
[1780221319619,34.28,73798.66,2.53,-0.15748,0.00013,12.88886]
[1780221324665,34.28,73798.4,2.53,-0.15749,0.00013,12.88938]
[1780221326820,34.27,73789.77,2.53,-0.15861,0.00013,12.94785]
[1780221332796,34.27,73790.26,2.53,-0.15847,0.00013,12.93827]
[1780221337897,34.26,73790.34,2.53,-0.15843,0.00013,12.93615]
[1780221343789,34.26,73791.04,2.53,-0.15829,0.00013,12.92868]
[1780221348842,34.25,73791.32,2.53,-0.15822,0.00013,12.92486]
[1780221353878,34.25,73786.54,2.53,-0.15881,0.00013,12.95582]
[1780221360167,34.24,73787.64,2.53,-0.15864,0.00013,12.947]
[1780221366149,34.23,73788.51,2.53,-0.15846,0.00013,12.93738]
[1780221372355,34.23,73785.94,2.53,-0.15877,0.00013,12.95332]
[1780221372377,34.23,73785.4,2.53,-0.15883,0.00013,12.95644]
[1780221379052,34.22,73784.16,2.53,-0.15896,0.00013,12.96323]
[1780221379913,34.22,73784.16,2.53,-0.15896,0.00013,12.96323]
[1780221379926,34.22,73784.16,2.53,-0.15896,0.00013,12.96323]
[1780221380061,34.22,73783.55,2.53,-0.15903,0.00013,12.96714]
[1780221385096,34.22,73781.68,2.53,-0.15925,0.00013,12.97804]
[1780221390542,34.21,73776.74,2.53,-0.15986,0.00013,13.01]
[1780221396675,34.2,73775.39,2.53,-0.15996,0.00013,13.01252]
[1780221401682,34.2,73774.77,2.53,-0.16,0.00013,13.01456]
[1780221408258,34.19,73768.5,2.53,-0.1608,0.00013,13.05584]
[1780221414421,34.19,73761.42,2.53,-0.16171,0.00013,13.10321]
[1780221419632,34.19,73762.06,2.53,-0.16161,0.00013,13.09804]
[1780221419711,34.19,73762.06,2.53,-0.16161,0.00013,13.09802]
[1780221421217,34.19,73762.06,2.53,-0.16161,0.00013,13.09802]
[1780221421614,34.19,73761.79,2.53,-0.16165,0.00013,13.09994]
[1780221426731,34.19,73762.62,2.53,-0.16154,0.00013,13.09409]
[1780221431834,34.19,73765.27,2.53,-0.16118,0.00013,13.07556]
[1780221436854,34.19,73764.88,2.53,-0.16123,0.00013,13.07812]
[1780221441860,34.19,73764.41,2.53,-0.16129,0.00013,13.08123]
[1780221446936,34.18,73759.29,2.53,-0.16197,0.00013,13.11623]
[1780221451945,34.18,73756.29,2.53,-0.16232,0.00013,13.13197]
[1780221457009,34.18,73752.01,2.53,-0.16289,0.00013,13.16128]
[1780221462114,34.18,73753.04,2.53,-0.16274,0.00013,13.15356]
[1780221467131,34.18,73753.67,2.53,-0.16265,0.00013,13.14862]
[1780221472186,34.18,73748.11,2.53,-0.16338,0.00013,13.18626]
[1780221477239,34.18,73749.14,2.53,-0.16323,0.00013,13.17834]
[1780221478454,34.17,73749.14,2.53,-0.16323,0.00013,13.17819]
[1780221478526,34.17,73749.14,2.53,-0.16323,0.00013,13.17819]
[1780221481384,34.17,73745.0,2.53,-0.16378,0.00014,13.20622]
[1780221481539,34.17,73745.0,2.53,-0.16378,0.00014,13.20622]
[1780221481775,34.17,73740.73,2.53,-0.16435,0.00014,13.23545]
[1780221481799,34.17,73740.73,2.53,-0.16435,0.00014,13.23545]
[1780221481875,34.17,73740.73,2.53,-0.16435,0.00014,13.23545]
[1780221482685,34.17,73740.73,2.53,-0.16435,0.00014,13.23545]
[1780221482765,34.17,73740.73,2.53,-0.16435,0.00014,13.23545]
[1780221482785,34.17,73726.12,2.53,-0.16634,0.00014,13.33618]
[1780221483412,34.17,73726.12,2.53,-0.16634,0.00014,13.33618]
[1780221483441,34.17,73726.12,2.53,-0.16634,0.00014,13.33618]
[1780221483787,34.17,73732.14,2.53,-0.16551,0.00014,13.29458]
[1780221483853,34.17,73732.14,2.53,-0.16551,0.00014,13.29458]
[1780221483911,34.17,73732.14,2.53,-0.16551,0.00014,13.29458]
[1780221484078,34.17,73732.14,2.53,-0.16551,0.00014,13.29458]
[1780221484797,34.17,73736.11,2.53,-0.16497,0.00014,13.26715]
[1780221486936,34.17,73738.85,2.53,-0.16459,0.00014,13.24775]
[1780221486992,34.17,73738.85,2.53,-0.16459,0.00014,13.24775]
[1780221487005,34.17,73738.85,2.53,-0.16459,0.00014,13.24775]
[1780221487528,34.17,73738.85,2.53,-0.16459,0.00014,13.24775]
[1780221487623,34.17,73738.85,2.53,-0.16459,0.00014,13.24775]
[1780221487710,34.17,73738.85,2.53,-0.16459,0.00014,13.24775]
[1780221487820,34.17,73737.03,2.53,-0.16484,0.00014,13.26019]
[1780221489218,34.17,73737.63,2.53,-0.16475,0.00014,13.25593]
[1780221489302,34.17,73738.38,2.53,-0.16465,0.00014,13.25076]
[1780221496064,34.17,73743.0,2.53,-0.16401,0.00014,13.21839]
[1780221501919,34.16,73749.77,2.53,-0.16307,0.00013,13.17]
[1780221507150,34.16,73755.13,2.53,-0.16234,0.00013,13.13243]
[1780221512995,34.16,73756.06,2.53,-0.16216,0.00013,13.12082]
[1780221518034,34.16,73752.47,2.53,-0.16263,0.00013,13.14522]
[1780221519301,34.16,73752.47,2.53,-0.16263,0.00013,13.14522]
[1780221519488,34.16,73752.47,2.53,-0.16263,0.00013,13.14522]
[1780221519833,34.16,73750.93,2.53,-0.16284,0.00013,13.15574]
[1780221520009,34.16,73750.93,2.53,-0.16284,0.00013,13.15574]
[1780221520048,34.16,73750.93,2.53,-0.16284,0.00013,13.15574]
[1780221520109,34.16,73750.93,2.53,-0.16284,0.00013,13.15574]
[1780221520619,34.16,73733.29,2.53,-0.16523,0.00014,13.27747]
[1780221522835,34.16,73733.29,2.53,-0.16523,0.00014,13.27747]
[1780221522840,34.16,73732.02,2.53,-0.16539,0.00014,13.28594]
[1780221526639,34.16,73732.94,2.53,-0.16526,0.00014,13.27936]
[1780221526730,34.16,73732.98,2.53,-0.16526,0.00014,13.27898]
[1780221532159,34.16,73740.06,2.53,-0.16428,0.00014,13.22954]
[1780221537376,34.16,73732.72,2.53,-0.16528,0.00014,13.27998]
[1780221543233,34.16,73730.33,2.53,-0.1656,0.00014,13.29624]
[1780221548268,34.15,73730.6,2.53,-0.16555,0.00014,13.29388]
[1780221550367,34.15,73730.63,2.53,-0.16555,0.00014,13.29357]
[1780221550741,34.15,73730.63,2.53,-0.16555,0.00014,13.29357]
[1780221550909,34.15,73730.63,2.53,-0.16555,0.00014,13.29357]
[1780221550791,34.15,73729.37,2.53,-0.16572,0.00014,13.30217]
[1780221551596,34.15,73720.36,2.53,-0.16695,0.00014,13.36422]
[1780221553451,34.15,73720.36,2.53,-0.16694,0.00014,13.36412]
[1780221553598,34.15,73720.36,2.53,-0.16694,0.00014,13.36412]
[1780221553816,34.15,73720.36,2.53,-0.16694,0.00014,13.36412]
[1780221553849,34.15,73720.36,2.53,-0.16694,0.00014,13.36412]
[1780221553915,34.15,73718.58,2.53,-0.16719,0.00014,13.37641]
[1780221557693,34.15,73716.79,2.53,-0.16744,0.00014,13.38878]
[1780221557729,34.15,73716.79,2.53,-0.16744,0.00014,13.38878]
[1780221557755,34.15,73716.39,2.53,-0.16749,0.00014,13.39154]
[1780221558318,34.15,73716.39,2.53,-0.16749,0.00014,13.39154]
[1780221558390,34.15,73716.39,2.53,-0.16749,0.00014,13.39154]
[1780221559311,34.15,73714.93,2.53,-0.16769,0.00014,13.4016]
[1780221559612,34.15,73714.93,2.53,-0.16769,0.00014,13.4016]
[1780221559672,34.15,73714.93,2.53,-0.16769,0.00014,13.4016]
[1780221559892,34.15,73718.96,2.53,-0.16714,0.00014,13.37382]
[1780221561941,34.15,73730.27,2.53,-0.16559,0.00014,13.29584]
[1780221563250,34.15,73731.88,2.53,-0.16537,0.00014,13.28481]
[1780221563419,34.15,73731.88,2.53,-0.16537,0.00014,13.28481]
[1780221563435,34.15,73731.88,2.53,-0.16537,0.00014,13.28481]
[1780221563439,34.15,73734.22,2.53,-0.16506,0.00014,13.26879]
[1780221566009,34.15,73732.64,2.53,-0.16528,0.00014,13.27999]
[1780221566121,34.15,73732.64,2.53,-0.16528,0.00014,13.27999]
[1780221566402,34.15,73732.04,2.53,-0.16536,0.00014,13.28428]
[1780221569903,34.16,73732.45,2.53,-0.16531,0.00014,13.28175]
[1780221569919,34.16,73733.32,2.53,-0.1652,0.00014,13.2759]
[1780221574924,34.16,73738.41,2.53,-0.16447,0.00014,13.23679]
[1780221579993,34.16,73738.09,2.53,-0.16454,0.00014,13.24023]
[1780221585020,34.16,73738.39,2.53,-0.16452,0.00014,13.23913]
[1780221590131,34.17,73738.22,2.53,-0.16456,0.00014,13.24129]
[1780221590963,34.17,73738.22,2.53,-0.16456,0.00014,13.24129]
[1780221594890,34.17,73741.08,2.53,-0.16418,0.00014,13.22213]
[1780221602381,34.17,73743.3,2.53,-0.16391,0.00014,13.20823]
[1780221609702,34.18,73743.69,2.53,-0.16389,0.00014,13.20707]
[1780221614737,34.18,73745.27,2.53,-0.16369,0.00014,13.19709]
[1780221619772,34.18,73745.97,2.53,-0.16361,0.00014,13.19318]
[1780221624811,34.18,73745.1,2.53,-0.16375,0.00014,13.20007]
[1780221629841,34.19,73745.29,2.53,-0.16374,0.00014,13.19963]
[1780221634877,34.19,73744.4,2.53,-0.16383,0.00014,13.20199]
[1780221639912,34.19,73737.3,2.53,-0.16481,0.00014,13.25173]
[1780221644949,34.19,73737.15,2.53,-0.16484,0.00014,13.25326]
[1780221649724,34.19,73735.21,2.53,-0.16511,0.00014,13.26699]
[1780221650006,34.19,73735.21,2.53,-0.16511,0.00014,13.26699]
[1780221650011,34.19,73735.21,2.53,-0.16511,0.00014,13.26699]
[1780221650989,34.19,73731.94,2.53,-0.16556,0.00014,13.28971]
[1780221652090,34.19,73729.6,2.53,-0.16588,0.00014,13.3059]
[1780221652704,34.19,73729.6,2.53,-0.16588,0.00014,13.3059]
[1780221652779,34.19,73729.6,2.53,-0.16588,0.00014,13.3059]
[1780221653004,34.19,73728.73,2.53,-0.166,0.00014,13.31194]
[1780221654125,34.19,73728.46,2.53,-0.16604,0.00014,13.31384]
[1780221655021,34.19,73728.6,2.53,-0.16602,0.00014,13.31292]
[1780221660053,34.2,73727.85,2.53,-0.16613,0.00014,13.31834]
[1780221661895,34.2,73727.68,2.53,-0.16615,0.00014,13.31956]
[1780221662073,34.2,73727.68,2.53,-0.16615,0.00014,13.31956]
[1780221662156,34.2,73727.35,2.53,-0.1662,0.00014,13.32189]
[1780221662250,34.2,73723.79,2.53,-0.16668,0.00014,13.34642]
[1780221663382,34.2,73723.79,2.53,-0.16668,0.00014,13.34642]
[1780221663427,34.2,73723.79,2.53,-0.16668,0.00014,13.34642]
[1780221664409,34.2,73718.11,2.53,-0.16746,0.00014,13.38562]
[1780221664747,34.2,73717.78,2.53,-0.16751,0.00014,13.38787]
[1780221667032,34.2,73719.44,2.53,-0.16728,0.00014,13.37641]
[1780221667045,34.2,73719.44,2.53,-0.16728,0.00014,13.37641]
[1780221667118,34.2,73718.48,2.53,-0.16741,0.00014,13.383]
[1780221672167,34.2,73721.56,2.53,-0.16699,0.00014,13.3617]
[1780221672224,34.2,73721.56,2.53,-0.16699,0.00014,13.3617]
[1780221672267,34.2,73720.89,2.53,-0.16708,0.00014,13.36632]
[1780221675067,34.2,73718.04,2.53,-0.16747,0.00014,13.38592]
[1780221675103,34.2,73718.04,2.53,-0.16747,0.00014,13.38592]
[1780221675171,34.19,73717.48,2.53,-0.16755,0.00014,13.38974]
[1780221678756,34.19,73716.43,2.53,-0.16769,0.00014,13.39682]
[1780221679024,34.19,73715.97,2.53,-0.16775,0.00014,13.39992]
[1780221684045,34.19,73720.32,2.53,-0.16715,0.00014,13.36975]
[1780221685035,34.19,73720.65,2.53,-0.1671,0.00014,13.36744]
[1780221685227,34.19,73720.77,2.53,-0.16708,0.00014,13.36658]
[1780221685254,34.19,73720.77,2.53,-0.16708,0.00014,13.36658]
[1780221685263,34.19,73720.77,2.53,-0.16708,0.00014,13.36658]
[1780221685400,34.19,73720.77,2.53,-0.16708,0.00014,13.36658]
[1780221685402,34.19,73717.96,2.53,-0.16747,0.00014,13.38589]
[1780221688174,34.19,73718.19,2.53,-0.16743,0.00014,13.38418]
[1780221688243,34.19,73718.19,2.53,-0.16743,0.00014,13.38418]
[1780221689083,34.19,73718.19,2.53,-0.16743,0.00014,13.38418]
[1780221688342,34.19,73719.33,2.53,-0.16728,0.00014,13.37626]
[1780221689270,34.19,73719.33,2.53,-0.16728,0.00014,13.3762]
[1780221694304,34.19,73721.27,2.53,-0.16696,0.00014,13.35796]
[1780221700346,34.19,73721.97,2.53,-0.16686,0.00014,13.35287]
[1780221705381,34.19,73722.29,2.53,-0.16681,0.00014,13.35042]
[1780221710420,34.19,73726.15,2.53,-0.16628,0.00014,13.32362]
[1780221715558,34.19,73728.85,2.53,-0.16591,0.00014,13.30497]
[1780221721495,34.19,73731.84,2.53,-0.16551,0.00014,13.28447]
[1780221726531,34.19,73733.06,2.53,-0.16535,0.00014,13.27637]
[1780221731717,34.19,73734.85,2.53,-0.16511,0.00014,13.26442]
[1780221736806,34.19,73734.62,2.53,-0.16515,0.00014,13.2666]
[1780221741943,34.2,73733.78,2.53,-0.16528,0.00014,13.27297]
[1780221747678,34.2,73739.23,2.53,-0.16456,0.00014,13.23641]
[1780221751839,34.2,73740.24,2.53,-0.16443,0.00014,13.22995]
[1780221752129,34.2,73740.24,2.53,-0.16443,0.00014,13.22995]
[1780221752264,34.2,73739.75,2.53,-0.16446,0.00014,13.22888]
[1780221752719,34.2,73739.75,2.53,-0.16446,0.00014,13.22924]
[1780221754705,34.2,73733.26,2.53,-0.16534,0.00014,13.27396]
[1780221754865,34.2,73729.95,2.53,-0.1658,0.00014,13.29689]
[1780221758364,34.2,73722.51,2.53,-0.16682,0.00014,13.3484]
[1780221758389,34.2,73722.51,2.53,-0.16682,0.00014,13.3484]
[1780221759175,34.2,73718.9,2.53,-0.16732,0.00014,13.37329]
[1780221759774,34.2,73718.91,2.53,-0.16731,0.00014,13.37325]
[1780221760912,34.2,73718.91,2.53,-0.16731,0.00014,13.37325]
[1780221761017,34.2,73718.91,2.53,-0.16731,0.00014,13.37325]
[1780221761021,34.2,73709.21,2.53,-0.16865,0.00014,13.44001]
[1780221763065,34.2,73709.21,2.53,-0.16865,0.00014,13.43992]
[1780221763109,34.2,73709.21,2.53,-0.16865,0.00014,13.43992]
[1780221763109,34.2,73710.34,2.53,-0.16849,0.00014,13.43224]
[1780221763803,34.2,73710.34,2.53,-0.16849,0.00014,13.43233]
[1780221769032,34.21,73709.58,2.53,-0.16862,0.00014,13.43858]
[1780221775325,34.21,73711.16,2.53,-0.16841,0.00014,13.42815]
[1780221776884,34.21,73710.91,2.53,-0.16845,0.00014,13.43006]
[1780221776913,34.21,73710.91,2.53,-0.16845,0.00014,13.43006]
[1780221776952,34.21,73714.35,2.53,-0.16798,0.00014,13.40648]
[1780221778758,34.21,73714.35,2.53,-0.16798,0.00014,13.4066]
[1780221778822,34.21,73714.35,2.53,-0.16798,0.00014,13.4066]
[1780221779102,34.21,73714.71,2.53,-0.16793,0.00014,13.40425]
[1780221784965,34.21,73712.32,2.53,-0.16827,0.00014,13.42137]
[1780221786223,34.21,73712.96,2.53,-0.16819,0.00014,13.41708]
[1780221786242,34.21,73712.96,2.53,-0.16819,0.00014,13.41708]
[1780221786980,34.21,73713.27,2.53,-0.16815,0.00014,13.41506]
[1780221792021,34.21,73719.78,2.53,-0.16727,0.00014,13.37092]
[1780221796045,34.21,73728.46,2.53,-0.16609,0.00014,13.31198]
[1780221801080,34.22,73729.19,2.53,-0.16602,0.00014,13.3082]
[1780221806114,34.22,73729.76,2.53,-0.16597,0.00014,13.30553]
[1780221811151,34.23,73728.61,2.53,-0.1661,0.00014,13.30994]
[1780221816186,34.23,73727.37,2.53,-0.16629,0.00014,13.31956]
[1780221821225,34.23,73727.32,2.53,-0.16632,0.00014,13.32094]
[1780221826261,34.23,73726.95,2.53,-0.16639,0.00014,13.32451]
[1780221831295,34.24,73719.22,2.53,-0.16747,0.00014,13.37864]
[1780221836333,34.24,73720.4,2.53,-0.16732,0.00014,13.37119]
[1780221841365,34.24,73726.75,2.53,-0.16647,0.00014,13.32843]
[1780221846401,34.24,73726.26,2.53,-0.16655,0.00014,13.33251]
[1780221851532,34.25,73727.39,2.53,-0.16641,0.00014,13.32557]
[1780221857597,34.25,73728.3,2.53,-0.1663,0.00014,13.32036]
[1780221863704,34.25,73728.57,2.53,-0.16629,0.00014,13.31956]
[1780221869751,34.26,73729.6,2.53,-0.16617,0.00014,13.31381]
[1780221874770,34.26,73729.34,2.53,-0.16618,0.00014,13.31176]
[1780221881071,34.26,73738.08,2.53,-0.16501,0.00014,13.25266]
[1780221886681,34.27,73745.93,2.53,-0.16399,0.00014,13.20083]
[1780221891716,34.27,73746.93,2.53,-0.16387,0.00014,13.19471]
[1780221896750,34.27,73747.86,2.53,-0.16377,0.00013,13.18947]
[1780221901798,34.27,73747.48,2.53,-0.16384,0.00014,13.19325]
[1780221906834,34.28,73746.24,2.53,-0.16404,0.00014,13.20328]
[1780221911868,34.28,73744.21,2.53,-0.16432,0.00014,13.21787]
[1780221916904,34.28,73742.54,2.53,-0.16456,0.00014,13.22998]
[1780221921939,34.28,73744.96,2.53,-0.16424,0.00014,13.21399]
[1780221926973,34.29,73744.88,2.53,-0.16427,0.00014,13.21517]
[1780221932013,34.29,73746.3,2.53,-0.16405,0.00014,13.20142]
[1780221937044,34.29,73745.93,2.53,-0.16411,0.00014,13.20466]
[1780221942078,34.29,73743.14,2.53,-0.1645,0.00014,13.22456]
[1780221948120,34.29,73740.77,2.53,-0.16483,0.00014,13.24151]
[1780221954165,34.3,73740.65,2.53,-0.16486,0.00014,13.243]
[1780221959199,34.3,73739.99,2.53,-0.16496,0.00014,13.24811]
[1780221964232,34.3,73741.95,2.53,-0.16471,0.00014,13.23524]
[1780221969268,34.3,73744.94,2.53,-0.16432,0.00014,13.21541]
[1780221974303,34.3,73745.89,2.53,-0.1642,0.00014,13.20966]
[1780221979338,34.31,73745.78,2.53,-0.16423,0.00014,13.21118]
[1780221985382,34.31,73745.42,2.53,-0.16432,0.00014,13.21547]
[1780221990602,34.31,73744.18,2.53,-0.16451,0.00014,13.22535]
[1780221995769,34.32,73742.57,2.53,-0.1647,0.00014,13.23228]
[1780222010743,34.33,73741.93,2.53,-0.16487,0.00014,13.24145]
[1780222016598,34.33,73741.38,2.53,-0.16499,0.00014,13.24712]
[1780222021634,34.34,73741.18,2.53,-0.16504,0.00014,13.25006]
[1780222026668,34.34,73740.21,2.53,-0.1652,0.00014,13.25822]
[1780222031703,34.34,73739.84,2.53,-0.16527,0.00014,13.26144]
[1780222036739,34.35,73740.24,2.53,-0.16522,0.00014,13.25918]
[1780222041773,34.35,73743.89,2.53,-0.16474,0.00014,13.23471]
[1780222046809,34.35,73751.19,2.53,-0.16377,0.00013,13.1853]
[1780222055872,34.35,73751.92,2.53,-0.16365,0.00013,13.17723]
[1780222060919,34.36,73749.13,2.53,-0.16404,0.00013,13.19697]
[1780222062924,34.36,73737.65,2.53,-0.16561,0.00014,13.27649]
[1780222067958,34.36,73735.35,2.53,-0.16594,0.00014,13.2934]
[1780222072994,34.37,73735.41,2.53,-0.16597,0.00014,13.29478]
[1780222078924,34.37,73735.6,2.53,-0.16597,0.00014,13.29487]
[1780222084023,34.38,73736.43,2.53,-0.1659,0.00014,13.29126]
[1780222089111,34.38,73740.74,2.53,-0.16536,0.00014,13.26392]
[1780222094445,34.39,73744.03,2.53,-0.16494,0.00014,13.24297]
[1780222100188,34.39,73747.21,2.53,-0.16457,0.00014,13.22401]
[1780222105223,34.4,73750.65,2.53,-0.16413,0.00013,13.20199]
[1780222110258,34.4,73754.85,2.53,-0.16358,0.00013,13.1737]
[1780222116301,34.41,73753.85,2.53,-0.1637,0.00013,13.17776]
[1780222121522,34.41,73750.55,2.53,-0.16417,0.00013,13.2016]
[1780222127063,34.41,73751.25,2.53,-0.1641,0.00013,13.19808]
[1780222135434,34.42,73751.15,2.53,-0.16415,0.00013,13.20071]
[1780222140469,34.42,73752.25,2.53,-0.16404,0.00013,13.19476]
[1780222145503,34.42,73749.22,2.53,-0.16446,0.00013,13.21656]
[1780222151549,34.43,73749.21,2.53,-0.16451,0.00013,13.21889]
[1780222156584,34.44,73748.88,2.53,-0.1646,0.00013,13.22336]
[1780222162218,34.44,73749.91,2.53,-0.16449,0.00013,13.21811]
[1780222168272,34.45,73749.83,2.53,-0.16454,0.00013,13.22045]
[1780222173701,34.46,73749.24,2.53,-0.16465,0.00013,13.22386]
[1780222179744,34.47,73747.98,2.53,-0.16488,0.00013,13.23552]
[1780222185786,34.47,73748.02,2.53,-0.16492,0.00013,13.23773]
[1780222190820,34.48,73750.1,2.53,-0.16468,0.00013,13.22559]
[1780222197870,34.49,73747.3,2.53,-0.16511,0.00013,13.24753]
[1780222203912,34.49,73747.72,2.53,-0.1651,0.00013,13.24695]
[1780222208946,34.5,73745.72,2.53,-0.16541,0.00014,13.26247]
[1780222213982,34.5,73744.49,2.53,-0.1656,0.00014,13.27257]
[1780222222230,34.51,73745.54,2.53,-0.16551,0.00014,13.2681]
[1780222229087,34.52,73745.75,2.53,-0.16553,0.00014,13.26899]
[1780222239158,34.53,73747.47,2.53,-0.16532,0.00013,13.25599]
[1780222244194,34.53,73744.71,2.53,-0.16573,0.00014,13.27654]
[1780222249229,34.54,73742.47,2.53,-0.16606,0.00014,13.29345]
[1780222255548,34.54,73740.45,2.53,-0.16635,0.00014,13.30813]
[1780222260676,34.55,73741.73,2.53,-0.16622,0.00014,13.30139]
[1780222265733,34.55,73742.31,2.53,-0.16617,0.00014,13.29912]
[1780222271382,34.56,73743.28,2.53,-0.16607,0.00014,13.29413]
[1780222276423,34.56,73745.82,2.53,-0.16576,0.00014,13.27826]
[1780222282659,34.56,73749.81,2.53,-0.16525,0.00013,13.25292]
[1780222293539,34.58,73751.57,2.53,-0.16504,0.00013,13.23992]
[1780222303606,34.58,73751.9,2.53,-0.16506,0.00013,13.24087]
[1780222309650,34.59,73752.18,2.53,-0.16506,0.00013,13.24081]
[1780222316700,34.6,73752.26,2.53,-0.16509,0.00013,13.24236]
[1780222322940,34.6,73750.42,2.53,-0.16538,0.00013,13.25693]
[1780222328585,34.6,73756.05,2.53,-0.16463,0.00013,13.21947]
[1780222333820,34.61,73758.13,2.53,-0.1644,0.00013,13.20756]
[1780222338856,34.61,73761.05,2.53,-0.16404,0.00013,13.18941]
[1780222344898,34.62,73760.97,2.53,-0.16409,0.00013,13.19211]
[1780222350939,34.63,73762.9,2.53,-0.16388,0.00013,13.18155]
[1780222361010,34.64,73760.22,2.53,-0.16427,0.00013,13.1987]
[1780222366045,34.64,73753.2,2.53,-0.16524,0.00013,13.24815]
[1780222371079,34.65,73751.93,2.53,-0.16544,0.00013,13.25825]
[1780222376114,34.65,73750.86,2.53,-0.16561,0.00013,13.26695]
[1780222381150,34.66,73748.99,2.53,-0.16589,0.00013,13.28108]
[1780222386625,34.66,73747.43,2.53,-0.16612,0.00013,13.29276]
[1780222393435,34.66,73741.62,2.53,-0.16694,0.00014,13.33406]
[1780222400284,34.67,73741.73,2.53,-0.16696,0.00014,13.3348]
[1780222407027,34.67,73739.32,2.53,-0.1673,0.00014,13.35175]
[1780222412370,34.67,73739.12,2.53,-0.16731,0.00014,13.35016]
[1780222417402,34.68,73739.24,2.53,-0.16732,0.00014,13.3503]
[1780222422437,34.68,73738.38,2.53,-0.16745,0.00014,13.35699]
[1780222427473,34.68,73732.98,2.53,-0.1682,0.00014,13.39434]
[1780222432509,34.68,73735.01,2.53,-0.16793,0.00014,13.38118]
[1780222439509,34.68,73734.56,2.53,-0.168,0.00014,13.38476]
[1780222445608,34.69,73736.52,2.53,-0.16776,0.00014,13.37275]
[1780222450635,34.69,73735.06,2.53,-0.16798,0.00014,13.3834]
[1780222456677,34.69,73735.73,2.53,-0.1679,0.00014,13.37979]
[1780222461712,34.7,73736.23,2.53,-0.16785,0.00014,13.37725]
[1780222465742,34.7,73749.43,2.53,-0.16609,0.00013,13.28871]
[1780222470777,34.7,73749.26,2.53,-0.16612,0.00013,13.29061]
[1780222475809,34.7,73751.43,2.53,-0.1658,0.00013,13.27197]
[1780222480845,34.7,73750.07,2.53,-0.166,0.00013,13.28187]
[1780222485880,34.71,73750.27,2.53,-0.16598,0.00013,13.28109]
[1780222490917,34.71,73752.07,2.53,-0.16575,0.00013,13.26946]
[1780222495950,34.71,73752.08,2.53,-0.16576,0.00013,13.26999]
[1780222500987,34.71,73746.89,2.53,-0.16647,0.00013,13.30568]
[1780222504210,34.71,73739.05,2.53,-0.16753,0.00014,13.35899]
[1780222510053,34.71,73738.97,2.53,-0.16755,0.00014,13.35987]
[1780222515088,34.71,73739.42,2.53,-0.1675,0.00014,13.35749]
[1780222521692,34.72,73739.59,2.53,-0.16749,0.00014,13.35691]
[1780222529183,34.72,73739.68,2.53,-0.16749,0.00014,13.35681]
[1780222534419,34.72,73739.74,2.53,-0.16744,0.00014,13.35188]
[1780222541269,34.72,73741.83,2.53,-0.16716,0.00014,13.33799]
[1780222548318,34.72,73741.3,2.53,-0.16724,0.00014,13.34199]
[1780222554560,34.72,73740.13,2.53,-0.16741,0.00014,13.35023]
[1780222561409,34.72,73740.01,2.53,-0.16743,0.00014,13.35139]
[1780222566446,34.72,73739.53,2.53,-0.1675,0.00014,13.3549]
[1780222574699,34.72,73739.51,2.53,-0.16751,0.00014,13.35546]
[1780222581372,34.72,73739.51,2.53,-0.16751,0.00014,13.35556]
[1780222586586,34.73,73739.25,2.53,-0.16756,0.00014,13.35789]
[1780222592628,34.73,73739.42,2.53,-0.1675,0.00014,13.35247]
[1780222601795,34.73,73739.48,2.53,-0.1675,0.00014,13.35236]
[1780222607733,34.73,73734.85,2.53,-0.16814,0.00014,13.38464]
[1780222612768,34.73,73731.89,2.53,-0.16855,0.00014,13.40488]
[1780222617803,34.73,73731.12,2.53,-0.16867,0.00014,13.41081]
[1780222622837,34.73,73732.2,2.53,-0.16853,0.00014,13.40422]
[1780222627874,34.74,73732.83,2.53,-0.16846,0.00014,13.40069]
[1780222633915,34.74,73733.38,2.53,-0.16841,0.00014,13.39789]
[1780222641331,34.74,73733.44,2.53,-0.16841,0.00014,13.39794]
[1780222648155,34.74,73733.57,2.53,-0.16841,0.00014,13.39828]
[1780222654080,34.75,73735.71,2.53,-0.16809,0.00014,13.37948]
[1780222659113,34.75,73735.33,2.53,-0.16814,0.00014,13.38215]
[1780222665344,34.75,73732.94,2.53,-0.16847,0.00014,13.39847]
[1780222671744,34.75,73733.58,2.53,-0.16838,0.00014,13.3942]
[1780222678247,34.75,73734.2,2.53,-0.1683,0.00014,13.39017]
[1780222683283,34.75,73729.4,2.53,-0.16895,0.00014,13.42263]
[1780222688317,34.75,73730.9,2.53,-0.16875,0.00014,13.4124]
[1780222693354,34.75,73731.05,2.53,-0.16873,0.00014,13.41131]
[1780222696181,34.75,73726.15,2.53,-0.16939,0.00014,13.44444]
[1780222696263,34.75,73726.15,2.53,-0.16939,0.00014,13.44444]
[1780222702415,34.75,73726.11,2.53,-0.1694,0.00014,13.44458]
[1780222705893,34.75,73724.11,2.53,-0.16967,0.00014,13.45797]
[1780222705995,34.74,73723.11,2.53,-0.1698,0.00014,13.46465]
[1780222710082,34.75,73713.78,2.53,-0.17108,0.00014,13.52784]
[1780222712152,34.75,73709.52,2.53,-0.17162,0.00014,13.55201]
[1780222713050,34.75,73710.12,2.53,-0.17154,0.00014,13.54802]
[1780222716025,34.75,73710.05,2.53,-0.17155,0.00014,13.54861]
[1780222716115,34.75,73709.92,2.53,-0.17157,0.00014,13.54955]
[1780222718685,34.75,73709.3,2.53,-0.17166,0.00014,13.55376]
[1780222718707,34.75,73709.3,2.53,-0.17166,0.00014,13.55376]
[1780222719036,34.75,73709.57,2.53,-0.17162,0.00014,13.55189]
[1780222724044,34.75,73710.3,2.53,-0.17152,0.00014,13.54678]
[1780222728507,34.74,73710.22,2.53,-0.17152,0.00014,13.54709]
[1780222729045,34.74,73710.01,2.53,-0.17155,0.00014,13.54846]
[1780222729745,34.74,73710.01,2.53,-0.17155,0.00014,13.54846]
[1780222729812,34.74,73710.01,2.53,-0.17155,0.00014,13.54846]
[1780222735834,34.74,73706.01,2.53,-0.17209,0.00014,13.57504]
[1780222737131,34.74,73706.01,2.53,-0.17209,0.00014,13.57504]
[1780222738091,34.74,73705.13,2.53,-0.17221,0.00014,13.5808]
[1780222743122,34.74,73705.37,2.53,-0.17217,0.00014,13.57893]
[1780222748184,34.74,73704.65,2.53,-0.17227,0.00014,13.58393]
[1780222748282,34.74,73704.65,2.53,-0.17227,0.00014,13.58393]
[1780222749154,34.74,73704.54,2.53,-0.17229,0.00014,13.58482]
[1780222754196,34.74,73704.16,2.53,-0.17235,0.00014,13.58759]
[1780222759208,34.74,73703.14,2.53,-0.17249,0.00014,13.59425]
[1780222764264,34.74,73704.96,2.53,-0.17223,0.00014,13.58199]
[1780222769113,34.74,73704.89,2.53,-0.17225,0.00014,13.58253]
[1780222769177,34.74,73704.89,2.53,-0.17225,0.00014,13.58253]
[1780222776114,34.74,73706.39,2.53,-0.172,0.00014,13.56795]
[1780222783984,34.74,73705.71,2.53,-0.1721,0.00014,13.57269]
[1780222789026,34.74,73701.87,2.53,-0.17263,0.00014,13.59871]
[1780222794059,34.74,73700.99,2.53,-0.17275,0.00014,13.60447]
[1780222799095,34.74,73700.25,2.53,-0.17285,0.00014,13.60951]
[1780222801108,34.74,73700.22,2.53,-0.17285,0.00014,13.60972]
[1780222804128,34.74,73700.23,2.53,-0.17285,0.00014,13.60956]
[1780222810170,34.74,73699.52,2.53,-0.17294,0.00014,13.61417]
[1780222812185,34.74,73691.42,2.53,-0.17407,0.00014,13.66882]
[1780222817221,34.74,73688.96,2.53,-0.17441,0.00014,13.68525]
[1780222826467,34.74,73690.56,2.53,-0.17418,0.00014,13.67422]
[1780222830249,34.74,73691.49,2.53,-0.17405,0.00014,13.66792]
[1780222830695,34.74,73690.73,2.53,-0.17415,0.00014,13.67303]
[1780222830999,34.74,73690.73,2.53,-0.17415,0.00014,13.67303]
[1780222831103,34.74,73684.65,2.53,-0.17495,0.00014,13.70922]
[1780222833114,34.74,73684.65,2.53,-0.17495,0.00014,13.70922]
[1780222833128,34.74,73684.65,2.53,-0.17495,0.00014,13.70922]
[1780222833192,34.74,73684.65,2.53,-0.17495,0.00014,13.70922]
[1780222833216,34.74,73674.33,2.53,-0.17639,0.00014,13.77863]
[1780222836538,34.74,73690.4,2.53,-0.17413,0.00014,13.66951]
[1780222840051,34.74,73692.32,2.53,-0.17386,0.00014,13.65638]
[1780222842212,34.74,73694.47,2.53,-0.17356,0.00014,13.64168]
[1780222847441,34.74,73697.48,2.53,-0.17314,0.00014,13.62091]
[1780222852475,34.73,73700.14,2.53,-0.17276,0.00014,13.60262]
[1780222854614,34.73,73700.07,2.53,-0.17277,0.00014,13.60302]
[1780222854920,34.73,73700.07,2.53,-0.17277,0.00014,13.60302]
[1780222854967,34.73,73693.44,2.53,-0.17369,0.00014,13.64775]
[1780222855370,34.73,73693.44,2.53,-0.17369,0.00014,13.64775]
[1780222855439,34.73,73693.44,2.53,-0.17369,0.00014,13.64775]
[1780222855535,34.73,73679.51,2.53,-0.17563,0.00014,13.74179]
[1780222857336,34.73,73676.21,2.53,-0.17608,0.00014,13.76377]
[1780222857365,34.73,73676.21,2.53,-0.17608,0.00014,13.76377]
[1780222857463,34.73,73676.21,2.53,-0.17608,0.00014,13.76377]
[1780222857479,34.73,73676.21,2.53,-0.17608,0.00014,13.76377]
[1780222857538,34.73,73676.21,2.53,-0.17608,0.00014,13.76377]
[1780222858285,34.73,73676.24,2.53,-0.17608,0.00014,13.76337]
[1780222864570,34.73,73678.1,2.53,-0.17579,0.00014,13.74931]
[1780222867349,34.73,73685.65,2.53,-0.17472,0.00014,13.6978]
[1780222867525,34.73,73685.65,2.53,-0.17472,0.00014,13.6978]
[1780222867529,34.73,73685.65,2.53,-0.17472,0.00014,13.6978]
[1780222867869,34.73,73687.86,2.53,-0.17441,0.00014,13.68263]
[1780222871618,34.72,73697.03,2.53,-0.17312,0.00014,13.61983]
[1780222872483,34.72,73697.03,2.53,-0.17312,0.00014,13.61983]
[1780222872513,34.72,73697.03,2.53,-0.17312,0.00014,13.61983]
[1780222872522,34.72,73697.03,2.53,-0.17312,0.00014,13.61983]
[1780222872554,34.72,73697.03,2.53,-0.17312,0.00014,13.61983]
[1780222873272,34.72,73696.5,2.53,-0.17319,0.00014,13.62328]
[1780222878303,34.72,73696.14,2.53,-0.17323,0.00014,13.6252]
[1780222883220,34.72,73686.21,2.53,-0.1746,0.00014,13.69181]
[1780222888220,34.72,73685.92,2.53,-0.17463,0.00014,13.6936]
[1780222893286,34.72,73685.45,2.53,-0.17465,0.00014,13.69181]
[1780222898289,34.72,73687.44,2.53,-0.17437,0.00014,13.67804]
[1780222903310,34.72,73687.86,2.53,-0.1743,0.00014,13.67495]
[1780222908342,34.72,73686.37,2.53,-0.17451,0.00014,13.6848]
[1780222913363,34.72,73684.54,2.53,-0.17475,0.00014,13.69678]
[1780222914189,34.72,73684.54,2.53,-0.17475,0.00014,13.69678]
[1780222916197,34.71,73683.35,2.53,-0.17492,0.00014,13.70468]
[1780222916219,34.71,73680.16,2.53,-0.17536,0.00014,13.72614]
[1780222921973,34.71,73678.03,2.53,-0.17564,0.00014,13.73981]
[1780222927182,34.71,73666.07,2.53,-0.17731,0.00014,13.81981]
[1780222930150,34.71,73663.93,2.53,-0.17761,0.00014,13.8342]
[1780222930181,34.71,73659.14,2.53,-0.17828,0.00014,13.86641]
[1780222936082,34.71,73657.81,2.53,-0.17846,0.00014,13.87459]
[1780222938364,34.71,73659.78,2.53,-0.17818,0.00014,13.86117]
[1780222938410,34.71,73659.78,2.53,-0.17818,0.00014,13.86117]
[1780222938820,34.71,73659.78,2.53,-0.17817,0.00014,13.86105]
[1780222938838,34.71,73659.78,2.53,-0.17817,0.00014,13.86105]
[1780222938932,34.71,73659.78,2.53,-0.17817,0.00014,13.86105]
[1780222939102,34.71,73659.71,2.53,-0.17818,0.00014,13.86145]
[1780222940109,34.71,73641.88,2.53,-0.18071,0.00014,13.98152]
[1780222941145,34.71,73641.88,2.53,-0.18071,0.00014,13.98152]
[1780222941643,34.71,73641.59,2.53,-0.18075,0.00014,13.98351]
[1780222946158,34.71,73651.0,2.53,-0.17941,0.00014,13.92004]
[1780222946627,34.71,73651.0,2.53,-0.17941,0.00014,13.92004]
[1780222946635,34.71,73651.0,2.53,-0.17941,0.00014,13.92004]
[1780222947331,34.71,73654.73,2.53,-0.17889,0.00014,13.89507]
[1780222950186,34.71,73663.76,2.53,-0.17762,0.00014,13.83458]
[1780222951076,34.71,73663.76,2.53,-0.17762,0.00014,13.83458]
[1780222951084,34.71,73663.76,2.53,-0.17762,0.00014,13.83458]
[1780222951298,34.71,73663.65,2.53,-0.17759,0.00014,13.83078]
[1780222956313,34.71,73665.64,2.53,-0.17732,0.00014,13.81771]
[1780222961314,34.71,73673.18,2.53,-0.17627,0.00014,13.76737]
[1780222966323,34.71,73673.0,2.53,-0.17631,0.00014,13.76945]
[1780222971334,34.71,73673.94,2.53,-0.17619,0.00014,13.76358]
[1780222976334,34.71,73674.35,2.53,-0.17614,0.00014,13.76091]
[1780222981364,34.72,73673.97,2.53,-0.1762,0.00014,13.76389]
[1780222986045,34.72,73673.74,2.53,-0.17625,0.00014,13.76624]
[1780222986081,34.72,73673.74,2.53,-0.17625,0.00014,13.76624]
[1780222986087,34.72,73673.74,2.53,-0.17625,0.00014,13.76624]
[1780222986119,34.72,73673.74,2.53,-0.17625,0.00014,13.76624]
[1780222986306,34.72,73673.74,2.53,-0.17625,0.00014,13.76624]
[1780222986408,34.72,73673.69,2.53,-0.17626,0.00014,13.76673]
[1780222990726,34.72,73663.65,2.53,-0.17768,0.00014,13.83525]
[1780222994313,34.72,73658.47,2.53,-0.17842,0.00014,13.87028]
[1780222994330,34.72,73658.47,2.53,-0.17842,0.00014,13.87028]
[1780222994423,34.72,73658.13,2.53,-0.17847,0.00014,13.87274]
[1780222999454,34.72,73657.37,2.53,-0.17859,0.00014,13.87839]
[1780223004525,34.73,73659.4,2.53,-0.17832,0.00014,13.86541]
[1780223009605,34.73,73656.21,2.53,-0.17878,0.00014,13.88743]
[1780223014699,34.73,73652.92,2.53,-0.17921,0.00014,13.90526]
[1780223018411,34.73,73648.04,2.53,-0.1799,0.00014,13.93821]
[1780223018505,34.73,73643.28,2.53,-0.18058,0.00014,13.97021]
[1780223023702,34.73,73644.93,2.53,-0.18035,0.00014,13.95957]
[1780223028781,34.73,73649.66,2.53,-0.17969,0.00014,13.92812]
[1780223034781,34.73,73656.35,2.53,-0.17875,0.00014,13.88379]
[1780223039816,34.74,73656.18,2.53,-0.1788,0.00014,13.88577]
[1780223045858,34.74,73654.74,2.53,-0.17902,0.00014,13.89634]
[1780223050894,34.74,73651.62,2.53,-0.17946,0.00014,13.91752]
[1780223055928,34.74,73656.04,2.53,-0.17885,0.00014,13.88838]
[1780223060962,34.74,73654.3,2.53,-0.17911,0.00014,13.90062]
[1780223065999,34.74,73656.55,2.53,-0.1788,0.00014,13.88607]
[1780223071034,34.75,73655.2,2.53,-0.17896,0.00014,13.89111]
[1780223076068,34.75,73655.84,2.53,-0.17888,0.00014,13.88744]
[1780223081103,34.75,73655.72,2.53,-0.17891,0.00014,13.88886]
[1780223084976,34.75,73657.43,2.53,-0.17868,0.00014,13.87778]
[1780223085325,34.75,73657.43,2.53,-0.17868,0.00014,13.87778]
[1780223085336,34.75,73657.43,2.53,-0.17868,0.00014,13.87778]
[1780223085354,34.75,73665.9,2.53,-0.17749,0.00014,13.82091]
[1780223086993,34.75,73668.38,2.53,-0.17714,0.00014,13.80436]
[1780223087064,34.75,73668.38,2.53,-0.17714,0.00014,13.80436]
[1780223087146,34.75,73668.38,2.53,-0.17714,0.00014,13.80454]
[1780223088997,34.75,73668.35,2.53,-0.17715,0.00014,13.80476]
[1780223089164,34.75,73668.35,2.53,-0.17715,0.00014,13.80479]
[1780223090531,34.75,73668.35,2.53,-0.17715,0.00014,13.80479]
[1780223090554,34.75,73670.25,2.53,-0.17688,0.00014,13.7921]
[1780223097294,34.75,73672.81,2.53,-0.17653,0.00014,13.77511]
[1780223105397,34.76,73671.53,2.53,-0.17672,0.00014,13.78426]
[1780223113330,34.76,73667.19,2.53,-0.17735,0.00014,13.81439]
[1780223117177,34.76,73666.86,2.53,-0.1774,0.00014,13.8168]
[1780223117581,34.76,73667.45,2.53,-0.17732,0.00014,13.8129]
[1780223118471,34.76,73667.45,2.53,-0.17732,0.00014,13.8129]
[1780223118525,34.76,73667.45,2.53,-0.17732,0.00014,13.8129]
[1780223118579,34.76,73668.16,2.53,-0.17722,0.00014,13.8082]
[1780223121034,34.76,73672.49,2.53,-0.17661,0.00014,13.7792]
[1780223121062,34.76,73672.49,2.53,-0.17661,0.00014,13.7792]
[1780223121564,34.76,73672.86,2.53,-0.17656,0.00014,13.77674]
[1780223126597,34.76,73679.02,2.53,-0.1757,0.00014,13.73545]
[1780223131607,34.76,73680.0,2.53,-0.17558,0.00014,13.72928]
[1780223136656,34.76,73680.22,2.53,-0.17552,0.00014,13.72376]
[1780223141676,34.77,73685.75,2.53,-0.17476,0.00014,13.68712]
[1780223142360,34.77,73685.75,2.53,-0.17476,0.00014,13.68712]
[1780223142369,34.77,73685.75,2.53,-0.17476,0.00014,13.68712]
[1780223142535,34.77,73685.75,2.53,-0.17476,0.00014,13.68728]
[1780223147576,34.77,73686.19,2.53,-0.17471,0.00014,13.68497]
[1780223152629,34.77,73686.69,2.53,-0.17466,0.00014,13.68245]
[1780223154706,34.77,73696.72,2.53,-0.17328,0.00014,13.61538]
[1780223159708,34.78,73694.39,2.53,-0.17363,0.00014,13.63236]
[1780223164725,34.78,73693.88,2.53,-0.17372,0.00014,13.63702]
[1780223169749,34.78,73692.97,2.53,-0.17387,0.00014,13.64434]
[1780223174780,34.79,73692.67,2.53,-0.17393,0.00014,13.64749]
[1780223179784,34.79,73692.46,2.53,-0.17399,0.00014,13.64997]
[1780223184801,34.79,73692.4,2.53,-0.17401,0.00014,13.6514]
[1780223189873,34.8,73692.58,2.53,-0.17401,0.00014,13.65117]
[1780223194933,34.8,73692.64,2.53,-0.17398,0.00014,13.64711]
[1780223199942,34.8,73692.51,2.53,-0.17401,0.00014,13.64896]
[1780223204980,34.8,73693.7,2.53,-0.17387,0.00014,13.64189]
[1780223210005,34.81,73695.33,2.53,-0.17366,0.00014,13.63193]
[1780223215047,34.81,73699.9,2.53,-0.17305,0.00014,13.60221]
[1780223220089,34.81,73705.62,2.53,-0.17229,0.00014,13.56481]
[1780223223630,34.82,73696.39,2.53,-0.17358,0.00014,13.62813]
[1780223228687,34.82,73693.03,2.53,-0.17406,0.00014,13.65154]
[1780223233724,34.82,73697.78,2.53,-0.17342,0.00014,13.62038]
[1780223238748,34.83,73698.3,2.53,-0.17337,0.00014,13.61797]
[1780223243776,34.83,73697.96,2.53,-0.17344,0.00014,13.62108]
[1780223248851,34.83,73697.11,2.53,-0.17357,0.00014,13.62756]
[1780223251013,34.83,73698.12,2.53,-0.17343,0.00014,13.62103]
[1780223251035,34.83,73698.12,2.53,-0.17343,0.00014,13.62103]
[1780223251058,34.83,73698.12,2.53,-0.17343,0.00014,13.62103]
[1780223251172,34.83,73698.12,2.53,-0.17343,0.00014,13.62103]
[1780223251338,34.83,73698.12,2.53,-0.17339,0.00014,13.61653]
[1780223253097,34.83,73698.12,2.53,-0.1734,0.00014,13.61668]
[1780223253638,34.83,73698.12,2.53,-0.1734,0.00014,13.61668]
[1780223253728,34.83,73698.12,2.53,-0.1734,0.00014,13.61668]
[1780223253716,34.83,73697.88,2.53,-0.17343,0.00014,13.61845]
[1780223255043,34.83,73697.88,2.53,-0.17344,0.00014,13.6186]
[1780223255110,34.83,73697.88,2.53,-0.17344,0.00014,13.61876]
[1780223259172,34.83,73696.56,2.53,-0.17363,0.00014,13.62813]
[1780223259730,34.84,73696.35,2.53,-0.17366,0.00014,13.62971]
[1780223264790,34.84,73694.32,2.53,-0.17396,0.00014,13.64418]
[1780223269804,34.84,73697.19,2.53,-0.17359,0.00014,13.62612]
[1780223274915,34.85,73693.76,2.53,-0.1741,0.00014,13.65107]
[1780223279948,34.85,73693.76,2.53,-0.17414,0.00014,13.65286]
[1780223285077,34.86,73691.6,2.53,-0.17447,0.00014,13.66917]
[1780223290130,34.86,73691.1,2.53,-0.17458,0.00014,13.67429]
[1780223295162,34.87,73690.76,2.53,-0.17466,0.00014,13.67834]
[1780223300276,34.87,73690.25,2.53,-0.17477,0.00014,13.68351]
[1780223305346,34.88,73697.62,2.53,-0.17378,0.00014,13.63572]
[1780223310413,34.88,73697.66,2.53,-0.17382,0.00014,13.63746]
[1780223315424,34.89,73696.84,2.53,-0.17392,0.00014,13.64022]
[1780223320448,34.89,73696.76,2.53,-0.17396,0.00014,13.64178]
[1780223325534,34.9,73695.49,2.53,-0.17415,0.00014,13.65127]
[1780223330617,34.9,73697.48,2.53,-0.17389,0.00014,13.63884]
[1780223335688,34.9,73697.63,2.53,-0.17389,0.00014,13.63879]
[1780223340704,34.9,73694.93,2.53,-0.17428,0.00014,13.6578]
[1780223345714,34.91,73691.89,2.53,-0.17472,0.00014,13.67895]
[1780223350773,34.91,73692.44,2.53,-0.17466,0.00014,13.6759]
[1780223355822,34.91,73692.0,2.53,-0.17473,0.00014,13.67949]
[1780223360830,34.91,73691.76,2.53,-0.17478,0.00014,13.6817]
[1780223365879,34.91,73690.84,2.53,-0.17492,0.00014,13.68861]
[1780223370890,34.92,73691.97,2.53,-0.17477,0.00014,13.6816]
[1780223375968,34.92,73693.81,2.53,-0.17449,0.00014,13.66519]
[1780223381021,34.92,73693.8,2.53,-0.1745,0.00014,13.66592]
[1780223386085,34.92,73694.37,2.53,-0.17444,0.00014,13.6628]
[1780223391107,34.92,73688.93,2.53,-0.17521,0.00014,13.7]
[1780223396138,34.93,73692.43,2.53,-0.17473,0.00014,13.67719]
[1780223401184,34.93,73697.33,2.53,-0.17407,0.00014,13.64517]
[1780223406210,34.93,73700.46,2.53,-0.17366,0.00014,13.62519]
[1780223411262,34.94,73703.93,2.53,-0.1732,0.00014,13.60311]
[1780223416272,34.94,73704.84,2.53,-0.1731,0.00014,13.5983]
[1780223421337,34.94,73700.34,2.53,-0.17375,0.00014,13.62983]
[1780223426429,34.95,73700.06,2.53,-0.17381,0.00014,13.63289]
[1780223431445,34.95,73704.36,2.53,-0.17325,0.00014,13.60528]
[1780223434892,34.95,73711.77,2.53,-0.17221,0.00014,13.55199]
[1780223439937,34.96,73713.25,2.53,-0.17202,0.00014,13.54272]
[1780223444981,34.96,73714.88,2.53,-0.17181,0.00014,13.53269]
[1780223450013,34.96,73719.71,2.53,-0.17116,0.00014,13.501]
[1780223455078,34.96,73717.95,2.53,-0.17142,0.00014,13.51368]
[1780223460128,34.97,73719.51,2.53,-0.17122,0.00014,13.50402]
[1780223465141,34.97,73717.88,2.53,-0.17146,0.00014,13.51578]
[1780223470213,34.97,73718.75,2.53,-0.17136,0.00014,13.5107]
[1780223475221,34.97,73719.7,2.53,-0.17124,0.00014,13.5051]
[1780223480307,34.98,73721.68,2.53,-0.17099,0.00014,13.49268]
[1780223485346,34.98,73718.75,2.53,-0.17141,0.00014,13.51326]
[1780223490364,34.98,73718.22,2.53,-0.1715,0.00014,13.51761]
[1780223495366,34.98,73713.41,2.53,-0.17213,0.00014,13.5461]
[1780223500382,34.99,73712.25,2.53,-0.17232,0.00014,13.55534]
[1780223505459,34.99,73712.5,2.53,-0.17231,0.00014,13.55513]
[1780223510513,35.0,73712.17,2.53,-0.17239,0.00014,13.5588]
[1780223515600,35.0,73712.17,2.53,-0.17242,0.00014,13.56024]
[1780223520714,35.0,73710.85,2.53,-0.17263,0.00014,13.57051]
[1780223525769,35.03,73713.83,2.53,-0.17236,0.00014,13.55755]
[1780223530816,35.07,73712.73,2.53,-0.17281,0.00014,13.57983]
[1780223535901,35.11,73711.97,2.53,-0.17318,0.00014,13.59834]
[1780223540960,35.15,73711.14,2.53,-0.17354,0.00014,13.61599]
[1780223546072,35.19,73708.84,2.53,-0.17411,0.00014,13.64435]
[1780223551136,35.21,73709.04,2.53,-0.17427,0.00014,13.65219]
[1780223556200,35.24,73712.3,2.53,-0.17395,0.00014,13.63452]
[1780223561234,35.27,73712.53,2.53,-0.1741,0.00014,13.64202]
[1780223566319,35.29,73713.43,2.53,-0.17415,0.00014,13.64442]
[1780223571401,35.32,73713.51,2.53,-0.1743,0.00014,13.65185]
[1780223576468,35.34,73713.86,2.53,-0.1744,0.00014,13.6569]
[1780223580253,35.35,73714.24,2.53,-0.17442,0.00014,13.65805]
[1780223580327,35.35,73714.24,2.53,-0.17442,0.00014,13.65805]
[1780223580355,35.35,73714.24,2.53,-0.17442,0.00014,13.65805]
[1780223580590,35.35,73714.24,2.53,-0.17441,0.00014,13.65759]
[1780223582238,35.35,73717.82,2.53,-0.17391,0.00014,13.63341]
[1780223587869,35.34,73718.03,2.53,-0.17385,0.00014,13.63044]
[1780223594677,35.32,73717.28,2.53,-0.17383,0.00014,13.62917]
[1780223599873,35.29,73716.93,2.53,-0.17366,0.00014,13.62097]
[1780223606772,35.26,73718.69,2.53,-0.17321,0.00014,13.59885]
[1780223611807,35.24,73719.45,2.53,-0.17296,0.00014,13.58394]
[1780223616842,35.23,73720.48,2.53,-0.17273,0.00014,13.57231]
[1780223621878,35.22,73723.33,2.53,-0.17226,0.00014,13.54949]
[1780223627920,35.21,73723.43,2.53,-0.17218,0.00014,13.54545]
[1780223632955,35.2,73724.9,2.53,-0.17194,0.00014,13.53389]
[1780223638225,35.2,73725.83,2.53,-0.17179,0.00014,13.52637]
[1780223644030,35.2,73725.83,2.53,-0.17178,0.00014,13.52556]
[1780223649068,35.19,73726.71,2.53,-0.17163,0.00014,13.51856]
[1780223653034,35.19,73728.15,2.53,-0.17143,0.00014,13.5086]
[1780223653045,35.19,73728.15,2.53,-0.17143,0.00014,13.5086]
[1780223653131,35.19,73729.2,2.53,-0.17129,0.00014,13.50155]
[1780223658132,35.19,73729.77,2.53,-0.17122,0.00014,13.49807]
[1780223663160,35.19,73728.62,2.53,-0.17138,0.00014,13.50622]
[1780223668236,35.19,73726.15,2.53,-0.17172,0.00014,13.52265]
[1780223673316,35.19,73725.01,2.53,-0.17183,0.00014,13.52551]
[1780223678349,35.19,73721.98,2.53,-0.17224,0.00014,13.54562]
[1780223683375,35.19,73720.58,2.53,-0.17243,0.00014,13.55489]
[1780223688379,35.19,73720.94,2.53,-0.17238,0.00014,13.5524]
[1780223693419,35.19,73722.01,2.53,-0.17223,0.00014,13.54513]
[1780223698477,35.19,73722.03,2.53,-0.17222,0.00014,13.54484]
[1780223702218,35.19,73712.15,2.53,-0.17357,0.00014,13.61061]
[1780223707240,35.19,73706.25,2.53,-0.17437,0.00014,13.64936]
[1780223712253,35.19,73707.04,2.53,-0.17425,0.00014,13.64334]
[1780223717320,35.19,73707.91,2.53,-0.17411,0.00014,13.63679]
[1780223722415,35.18,73709.34,2.53,-0.1739,0.00014,13.6265]
[1780223727476,35.18,73710.08,2.53,-0.17379,0.00014,13.62084]
[1780223732518,35.18,73710.83,2.53,-0.17362,0.00014,13.61038]
[1780223737574,35.18,73710.95,2.53,-0.17359,0.00014,13.60875]
[1780223742658,35.17,73711.21,2.53,-0.17354,0.00014,13.6062]
[1780223747717,35.17,73711.21,2.53,-0.17352,0.00014,13.60541]
[1780223752774,35.17,73712.08,2.53,-0.17339,0.00014,13.59886]
[1780223757894,35.17,73712.22,2.53,-0.17336,0.00014,13.59724]
[1780223762975,35.17,73712.1,2.53,-0.17336,0.00014,13.59737]
[1780223767998,35.16,73711.07,2.53,-0.17349,0.00014,13.60359]
[1780223773102,35.16,73710.78,2.53,-0.17351,0.00014,13.6049]
[1780223778184,35.16,73709.92,2.53,-0.17362,0.00014,13.61002]
[1780223783213,35.16,73708.93,2.53,-0.17374,0.00014,13.61602]
[1780223788351,35.16,73714.47,2.53,-0.17298,0.00014,13.57893]
[1780223793418,35.16,73715.54,2.53,-0.17278,0.00014,13.56682]
[1780223798466,35.16,73716.27,2.53,-0.17268,0.00014,13.56169]
[1780223803555,35.15,73716.49,2.53,-0.17264,0.00014,13.55997]
[1780223808671,35.15,73716.82,2.53,-0.17259,0.00014,13.55749]
[1780223813674,35.15,73709.24,2.53,-0.17363,0.00014,13.60774]
[1780223818731,35.15,73707.85,2.53,-0.17382,0.00014,13.61698]
[1780223823833,35.15,73706.92,2.53,-0.17394,0.00014,13.62271]
[1780223828920,35.15,73706.44,2.53,-0.17399,0.00014,13.6253]
[1780223833926,35.15,73706.39,2.53,-0.17398,0.00014,13.62505]
[1780223838999,35.15,73706.82,2.53,-0.17392,0.00014,13.62174]
[1780223844062,35.14,73706.06,2.53,-0.17401,0.00014,13.62618]
[1780223849101,35.14,73705.95,2.53,-0.17401,0.00014,13.62639]
[1780223854163,35.14,73705.53,2.53,-0.17402,0.00014,13.62396]
[1780223859212,35.14,73707.83,2.53,-0.17369,0.00014,13.60802]
[1780223863531,35.14,73708.33,2.53,-0.17361,0.00014,13.60413]
[1780223863633,35.14,73708.33,2.53,-0.17361,0.00014,13.60401]
[1780223869916,35.14,73708.64,2.53,-0.17355,0.00014,13.60147]
[1780223876045,35.13,73710.12,2.53,-0.17334,0.00014,13.59083]
[1780223881706,35.13,73713.25,2.53,-0.17289,0.00014,13.56937]
[1780223891775,35.13,73712.85,2.53,-0.17294,0.00014,13.57143]
[1780223898824,35.13,73712.16,2.53,-0.17302,0.00014,13.57561]
[1780223905875,35.13,73709.85,2.53,-0.17333,0.00014,13.5905]
[1780223910913,35.13,73710.1,2.53,-0.17329,0.00014,13.58845]
[1780223915944,35.12,73710.3,2.53,-0.17321,0.00014,13.58206]
[1780223920980,35.12,73710.0,2.53,-0.17324,0.00014,13.58364]
[1780223926015,35.12,73709.98,2.53,-0.17323,0.00014,13.58331]
[1780223932056,35.12,73715.51,2.53,-0.17247,0.00014,13.54588]
[1780223938098,35.12,73716.05,2.53,-0.17239,0.00014,13.54194]
[1780223943365,35.12,73717.37,2.53,-0.1722,0.00014,13.53285]
[1780223946552,35.12,73717.37,2.53,-0.1722,0.00014,13.53274]
[1780223946712,35.12,73717.37,2.53,-0.1722,0.00014,13.53274]
[1780223946722,35.12,73717.37,2.53,-0.1722,0.00014,13.53274]
[1780223946785,35.12,73717.42,2.53,-0.17219,0.00014,13.53229]
[1780223949566,35.12,73717.42,2.53,-0.17219,0.00014,13.53229]
[1780223949579,35.12,73717.42,2.53,-0.17219,0.00014,13.53229]
[1780223949608,35.12,73717.42,2.53,-0.17219,0.00014,13.53229]
[1780223950203,35.12,73717.43,2.53,-0.17218,0.00014,13.53206]
[1780223952200,35.12,73726.77,2.53,-0.17091,0.00014,13.46949]
[1780223957200,35.12,73728.4,2.53,-0.17069,0.00014,13.45917]
[1780223963088,35.11,73734.46,2.53,-0.16983,0.00014,13.41665]
[1780223963101,35.11,73734.46,2.53,-0.16983,0.00014,13.41665]
[1780223963276,35.11,73734.61,2.53,-0.16977,0.00014,13.41377]
[1780223968318,35.1,73725.09,2.53,-0.171,0.00014,13.47394]
[1780223973347,35.1,73724.2,2.53,-0.17107,0.00014,13.47463]
[1780223978662,35.09,73722.83,2.53,-0.17124,0.00014,13.48331]
[1780223984435,35.09,73722.98,2.53,-0.17121,0.00014,13.48163]
[1780223989469,35.09,73722.83,2.53,-0.17122,0.00014,13.48206]
[1780223998530,35.09,73722.8,2.53,-0.1712,0.00014,13.4811]
[1780224003786,35.08,73717.64,2.53,-0.17189,0.00014,13.5148]
[1780224009479,35.08,73714.21,2.53,-0.17235,0.00014,13.53736]
[1780224014649,35.08,73716.06,2.53,-0.17206,0.00014,13.52321]
[1780224019681,35.08,73713.16,2.53,-0.17244,0.00014,13.5417]
[1780224024716,35.07,73713.61,2.53,-0.17236,0.00014,13.53769]
[1780224028014,35.07,73711.62,2.53,-0.17262,0.00014,13.55062]
[1780224028460,35.07,73709.74,2.53,-0.17288,0.00014,13.563]
[1780224033516,35.07,73702.13,2.53,-0.17387,0.00014,13.6084]
[1780224038635,35.06,73702.46,2.53,-0.17379,0.00014,13.60481]
[1780224043723,35.06,73699.52,2.53,-0.17417,0.00014,13.6231]
[1780224048817,35.06,73697.53,2.53,-0.17442,0.00014,13.63495]
[1780224053913,35.05,73698.63,2.53,-0.17424,0.00014,13.62611]
[1780224059034,35.05,73700.25,2.53,-0.17398,0.00014,13.61379]
[1780224064109,35.04,73701.66,2.53,-0.17376,0.00014,13.60293]
[1780224069146,35.04,73702.23,2.53,-0.17365,0.00014,13.59775]
[1780224074233,35.03,73702.42,2.53,-0.1736,0.00014,13.59515]
[1780224079282,35.03,73703.05,2.53,-0.17349,0.00014,13.58963]
[1780224084343,35.03,73703.05,2.53,-0.17346,0.00014,13.58836]
[1780224089399,35.02,73704.13,2.53,-0.17329,0.00014,13.57987]
[1780224094438,35.02,73704.13,2.53,-0.17322,0.00014,13.57403]
[1780224101252,35.01,73704.92,2.53,-0.17308,0.00014,13.56703]
[1780224107293,35.01,73705.0,2.53,-0.17304,0.00014,13.56529]
[1780224112352,35.01,73704.86,2.53,-0.17305,0.00014,13.56541]
[1780224117378,35.0,73707.21,2.53,-0.1727,0.00014,13.54862]
[1780224122414,35.0,73707.21,2.53,-0.17268,0.00014,13.54763]
[1780224127506,35.0,73706.96,2.53,-0.17269,0.00014,13.54825]
[1780224132555,35.0,73706.73,2.53,-0.1727,0.00014,13.5487]
[1780224137628,34.99,73706.82,2.53,-0.17267,0.00014,13.54708]
[1780224142644,34.99,73706.82,2.53,-0.17265,0.00014,13.5461]
[1780224147693,34.99,73704.58,2.53,-0.17294,0.00014,13.55998]
[1780224152711,34.98,73707.39,2.53,-0.17249,0.00014,13.53552]
[1780224157725,34.98,73708.56,2.53,-0.17231,0.00014,13.52695]
[1780224162784,34.98,73708.35,2.53,-0.17233,0.00014,13.5277]
[1780224167809,34.98,73708.24,2.53,-0.17233,0.00014,13.52781]
[1780224172872,34.98,73708.21,2.53,-0.17232,0.00014,13.52741]
[1780224177896,34.97,73708.21,2.53,-0.17231,0.00014,13.52682]
[1780224182930,34.97,73707.69,2.53,-0.17237,0.00014,13.52975]
[1780224187980,34.97,73707.69,2.53,-0.17236,0.00014,13.52921]
[1780224193064,34.97,73707.5,2.53,-0.17238,0.00014,13.52995]
[1780224198099,34.97,73707.58,2.53,-0.17236,0.00014,13.5289]
[1780224203196,34.97,73707.66,2.53,-0.17233,0.00014,13.52787]
[1780224208286,34.96,73707.22,2.53,-0.17239,0.00014,13.53035]
[1780224213297,34.96,73707.41,2.53,-0.17231,0.00014,13.52394]
[1780224218380,34.96,73707.41,2.53,-0.1723,0.00014,13.52348]
[1780224223381,34.96,73707.29,2.53,-0.1723,0.00014,13.52383]
[1780224225764,34.96,73713.41,2.53,-0.17146,0.00014,13.48244]
[1780224225880,34.96,73713.41,2.53,-0.17146,0.00014,13.48244]
[1780224225894,34.96,73713.41,2.53,-0.17146,0.00014,13.48244]
[1780224226148,34.96,73713.41,2.53,-0.17146,0.00014,13.4824]
[1780224227787,34.96,73713.87,2.53,-0.17139,0.00014,13.47928]
[1780224227856,34.96,73713.87,2.53,-0.17139,0.00014,13.47928]
[1780224228162,34.96,73713.76,2.53,-0.17141,0.00014,13.47999]
[1780224230489,34.96,73713.76,2.53,-0.17141,0.00014,13.47999]
[1780224230557,34.96,73713.76,2.53,-0.17141,0.00014,13.47993]
[1780224231631,34.96,73713.76,2.53,-0.17141,0.00014,13.47993]
[1780224231656,34.96,73713.21,2.53,-0.17148,0.00014,13.4836]
[1780224239239,34.96,73713.4,2.53,-0.17145,0.00014,13.48197]
[1780224244274,34.96,73712.32,2.53,-0.17159,0.00014,13.48894]
[1780224250936,34.96,73712.57,2.53,-0.17155,0.00014,13.48694]
[1780224251063,34.96,73712.57,2.53,-0.17155,0.00014,13.48694]
[1780224251080,34.96,73712.57,2.53,-0.17155,0.00014,13.48694]
[1780224251301,34.96,73712.53,2.53,-0.17155,0.00014,13.48693]
[1780224252950,34.95,73712.53,2.53,-0.17155,0.00014,13.48683]
[1780224252996,34.95,73712.53,2.53,-0.17155,0.00014,13.48674]
[1780224255689,34.95,73712.53,2.53,-0.17154,0.00014,13.48664]
[1780224255701,34.95,73712.53,2.53,-0.17154,0.00014,13.48664]
[1780224255715,34.95,73712.53,2.53,-0.17154,0.00014,13.48655]
[1780224257680,34.95,73712.53,2.53,-0.17154,0.00014,13.48655]
[1780224257714,34.95,73712.53,2.53,-0.17154,0.00014,13.48655]
[1780224263408,34.95,73710.3,2.53,-0.17183,0.00014,13.50072]
[1780224268518,34.95,73707.71,2.53,-0.17218,0.00014,13.51764]
[1780224274611,34.95,73708.04,2.53,-0.17207,0.00014,13.50997]
[1780224281534,34.94,73707.97,2.53,-0.17206,0.00014,13.50945]
[1780224286742,34.94,73707.84,2.53,-0.17207,0.00014,13.50983]
[1780224292611,34.94,73707.35,2.53,-0.17212,0.00014,13.51229]
[1780224294422,34.94,73708.35,2.53,-0.17198,0.00014,13.50546]
[1780224294615,34.94,73708.35,2.53,-0.17198,0.00014,13.50546]
[1780224294623,34.94,73708.35,2.53,-0.17198,0.00014,13.50546]
[1780224294630,34.94,73708.35,2.53,-0.17198,0.00014,13.50536]
[1780224294941,34.94,73708.35,2.53,-0.17198,0.00014,13.50536]
[1780224295018,34.94,73708.35,2.53,-0.17198,0.00014,13.50536]
[1780224295363,34.94,73708.35,2.53,-0.17198,0.00014,13.50536]
[1780224295464,34.94,73708.35,2.53,-0.17198,0.00014,13.50536]
[1780224295647,34.94,73708.35,2.53,-0.17198,0.00014,13.50536]
[1780224295693,34.94,73708.35,2.53,-0.17198,0.00014,13.50536]
[1780224297407,34.94,73707.6,2.53,-0.17208,0.00014,13.5102]
[1780224297648,34.94,73707.6,2.53,-0.17208,0.00014,13.5102]
[1780224297719,34.94,73707.6,2.53,-0.17208,0.00014,13.5102]
[1780224297765,34.94,73709.8,2.53,-0.17178,0.00014,13.4953]
[1780224299660,34.94,73720.72,2.53,-0.17027,0.00014,13.42164]
[1780224300669,34.94,73728.82,2.53,-0.16917,0.00014,13.36713]
[1780224301515,34.94,73728.82,2.53,-0.16917,0.00014,13.36713]
[1780224301729,34.94,73720.96,2.53,-0.17024,0.00014,13.4201]
[1780224301947,34.94,73720.96,2.53,-0.17024,0.00014,13.4201]
[1780224302680,34.94,73720.96,2.53,-0.17024,0.00014,13.42016]
[1780224303543,34.94,73720.96,2.53,-0.17024,0.00014,13.42016]
[1780224303759,34.94,73718.96,2.53,-0.17052,0.00014,13.43362]
[1780224308783,34.94,73720.5,2.53,-0.1703,0.00014,13.42321]
[1780224313836,34.94,73718.73,2.53,-0.17055,0.00014,13.43513]
[1780224318836,34.94,73717.05,2.53,-0.17078,0.00014,13.44642]
[1780224321871,34.94,73708.07,2.53,-0.17201,0.00014,13.50666]
[1780224326891,34.94,73706.78,2.53,-0.17218,0.00014,13.51486]
[1780224331826,34.94,73698.3,2.53,-0.17329,0.00014,13.56653]
[1780224336843,34.93,73698.77,2.53,-0.17321,0.00014,13.56264]
[1780224341869,34.93,73700.91,2.53,-0.1729,0.00014,13.54742]
[1780224346903,34.93,73701.78,2.53,-0.17276,0.00014,13.5406]
[1780224351916,34.93,73701.96,2.53,-0.17272,0.00014,13.53859]
[1780224356923,34.92,73701.96,2.53,-0.1727,0.00014,13.53784]
[1780224361961,34.92,73705.42,2.53,-0.17221,0.00014,13.51385]
[1780224367023,34.92,73702.0,2.53,-0.17267,0.00014,13.53616]
[1780224372045,34.92,73702.1,2.53,-0.17264,0.00014,13.53469]
[1780224377089,34.91,73701.19,2.53,-0.17275,0.00014,13.53994]
[1780224382108,34.91,73702.06,2.53,-0.17261,0.00014,13.53313]
[1780224387110,34.91,73702.55,2.53,-0.17252,0.00014,13.52882]
[1780224392164,34.91,73701.83,2.53,-0.17256,0.00014,13.528]
[1780224397226,34.9,73702.34,2.53,-0.17247,0.00014,13.5235]
[1780224399591,34.9,73702.31,2.53,-0.17246,0.00014,13.52327]
[1780224399768,34.9,73702.31,2.53,-0.17246,0.00014,13.52327]
[1780224399775,34.9,73702.31,2.53,-0.17246,0.00014,13.52327]
[1780224399807,34.9,73702.31,2.53,-0.17246,0.00014,13.52327]
[1780224399937,34.9,73702.31,2.53,-0.17246,0.00014,13.52327]
[1780224399941,34.9,73702.31,2.53,-0.17246,0.00014,13.52306]
[1780224402621,34.9,73702.31,2.53,-0.17245,0.00014,13.52285]
[1780224402714,34.9,73702.31,2.53,-0.17245,0.00014,13.52285]
[1780224402792,34.9,73702.53,2.53,-0.17241,0.00014,13.52094]
[1780224404228,34.9,73702.53,2.53,-0.17241,0.00014,13.52094]
[1780224404904,34.9,73702.53,2.53,-0.1724,0.00014,13.52051]
[1780224412494,34.89,73702.76,2.53,-0.17234,0.00014,13.5172]
[1780224417530,34.89,73703.54,2.53,-0.17221,0.00014,13.51075]
[1780224422567,34.88,73703.67,2.53,-0.17216,0.00014,13.50864]
[1780224427602,34.88,73703.84,2.53,-0.17211,0.00014,13.50623]
[1780224434336,34.88,73703.82,2.53,-0.1721,0.00014,13.50534]
[1780224439687,34.87,73704.58,2.53,-0.17195,0.00014,13.49814]
[1780224446886,34.87,73705.66,2.53,-0.17177,0.00014,13.48917]
[1780224452777,34.86,73704.74,2.53,-0.17182,0.00014,13.48929]
[1780224458820,34.86,73705.0,2.53,-0.17176,0.00014,13.48613]
[1780224464865,34.85,73705.1,2.53,-0.17172,0.00014,13.4841]
[1780224473027,34.85,73705.31,2.53,-0.17168,0.00014,13.48225]
[1780224473557,34.85,73705.31,2.53,-0.17168,0.00014,13.48225]
[1780224473616,34.85,73705.31,2.53,-0.17168,0.00014,13.48225]
[1780224479073,34.85,73705.16,2.53,-0.17166,0.00014,13.48098]
[1780224487025,34.84,73705.49,2.53,-0.17157,0.00014,13.47693]
[1780224493067,34.84,73710.29,2.53,-0.17089,0.00014,13.4435]
[1780224498102,34.84,73710.76,2.53,-0.17081,0.00014,13.43966]
[1780224503493,34.83,73710.21,2.53,-0.17088,0.00014,13.44303]
[1780224509562,34.83,73711.92,2.53,-0.17064,0.00014,13.43096]
[1780224515220,34.83,73713.95,2.53,-0.17031,0.00014,13.41229]
[1780224520256,34.83,73715.39,2.53,-0.17011,0.00014,13.40248]
[1780224525290,34.83,73714.2,2.53,-0.17027,0.00014,13.41044]
[1780224530325,34.83,73716.53,2.53,-0.16995,0.00014,13.39471]
[1780224535379,34.83,73717.86,2.53,-0.16977,0.00014,13.38585]
[1780224541416,34.83,73717.67,2.53,-0.1698,0.00014,13.3873]
[1780224547599,34.83,73713.65,2.53,-0.17035,0.00014,13.41442]
[1780224553498,34.83,73712.3,2.53,-0.17054,0.00014,13.42349]
[1780224563568,34.83,73711.63,2.53,-0.17063,0.00014,13.42789]
[1780224569611,34.83,73710.68,2.53,-0.17075,0.00014,13.4342]
[1780224574646,34.83,73711.13,2.53,-0.17065,0.00014,13.42645]
[1780224579941,34.83,73711.56,2.53,-0.17059,0.00014,13.42358]
[1780224579966,34.83,73711.56,2.53,-0.17059,0.00014,13.42358]
[1780224580009,34.83,73720.62,2.53,-0.16935,0.00014,13.36243]
[1780224585769,34.83,73726.62,2.53,-0.16853,0.00014,13.32233]
[1780224591765,34.83,73727.55,2.53,-0.16842,0.00014,13.31651]
[1780224597954,34.84,73729.22,2.53,-0.1682,0.00014,13.30567]
[1780224603867,34.85,73729.42,2.53,-0.16824,0.00014,13.30794]
[1780224609891,34.86,73729.91,2.53,-0.16825,0.00014,13.30838]
[1780224614927,34.86,73732.64,2.53,-0.16792,0.00014,13.29224]
[1780224620133,34.87,73732.08,2.53,-0.16804,0.00014,13.29799]
[1780224628164,34.87,73731.68,2.53,-0.16811,0.00014,13.30182]
[1780224634062,34.88,73731.19,2.53,-0.16816,0.00014,13.30143]
[1780224640105,34.88,73730.35,2.53,-0.16829,0.00014,13.30804]
[1780224645138,34.88,73729.88,2.53,-0.16837,0.00014,13.31195]
[1780224650173,34.88,73730.52,2.53,-0.16829,0.00014,13.30833]
[1780224658375,34.89,73730.66,2.53,-0.1683,0.00014,13.30867]
[1780224664272,34.89,73732.56,2.53,-0.16804,0.00014,13.29584]
[1780224669702,34.88,73731.23,2.53,-0.16821,0.00014,13.3044]
[1780224675773,34.88,73729.22,2.53,-0.16848,0.00014,13.31731]
[1780224681390,34.88,73729.67,2.53,-0.1684,0.00014,13.31343]
[1780224688587,34.88,73730.05,2.53,-0.16833,0.00014,13.31001]
[1780224694481,34.88,73729.62,2.53,-0.16833,0.00014,13.3075]
[1780224701531,34.87,73730.24,2.53,-0.16823,0.00014,13.30245]
[1780224707572,34.87,73730.32,2.53,-0.1682,0.00014,13.30117]
[1780224712607,34.87,73730.77,2.53,-0.16813,0.00014,13.29753]
[1780224716636,34.87,73740.12,2.53,-0.16685,0.00014,13.23385]
[1780224717713,34.87,73740.12,2.53,-0.16685,0.00014,13.23385]
[1780224725699,34.87,73742.62,2.53,-0.1665,0.00014,13.21642]
[1780224734866,34.87,73743.21,2.53,-0.16642,0.00014,13.21224]
[1780224739988,34.86,73743.72,2.53,-0.16633,0.00014,13.20817]
[1780224747052,34.86,73746.01,2.53,-0.166,0.00014,13.19145]
[1780224750361,34.86,73745.87,2.53,-0.16601,0.00014,13.1921]
[1780224752355,34.86,73754.1,2.53,-0.16486,0.00013,13.1317]
[1780224757361,34.85,73755.06,2.53,-0.16467,0.00013,13.12228]
[1780224762420,34.85,73755.8,2.53,-0.16456,0.00013,13.11665]
[1780224767435,34.84,73760.58,2.53,-0.16385,0.00013,13.08071]
[1780224772443,34.83,73760.12,2.53,-0.16385,0.00013,13.08084]
[1780224777495,34.83,73758.96,2.53,-0.164,0.00013,13.08827]
[1780224782512,34.83,73760.07,2.53,-0.16389,0.00013,13.08291]
[1780224787598,34.84,73757.61,2.53,-0.16424,0.00013,13.10028]
[1780224791537,34.84,73757.25,2.53,-0.1643,0.00013,13.10326]
[1780224791640,34.84,73757.25,2.53,-0.1643,0.00013,13.10326]
[1780224791674,34.84,73757.25,2.53,-0.1643,0.00013,13.10326]
[1780224792167,34.84,73756.48,2.53,-0.1644,0.00013,13.10861]
[1780224793180,34.84,73740.76,2.53,-0.16653,0.00014,13.21503]
[1780224798229,34.84,73737.11,2.53,-0.16702,0.00014,13.23955]
[1780224803245,34.84,73737.89,2.53,-0.16691,0.00014,13.23403]
[1780224808281,34.84,73738.54,2.53,-0.16681,0.00014,13.22938]
[1780224813316,34.84,73739.94,2.53,-0.16658,0.00014,13.215]
[1780224819505,34.84,73740.86,2.53,-0.16644,0.00014,13.20845]
[1780224825301,34.84,73741.38,2.53,-0.16637,0.00014,13.20475]
[1780224831382,34.83,73741.38,2.53,-0.16637,0.00014,13.20449]
[1780224836489,34.83,73741.38,2.53,-0.16636,0.00014,13.2044]
[1780224841563,34.83,73741.79,2.53,-0.1663,0.00014,13.20128]
[1780224847555,34.83,73742.27,2.53,-0.16623,0.00014,13.19768]
[1780224853597,34.83,73742.53,2.53,-0.16619,0.00014,13.19569]
[1780224858633,34.83,73741.34,2.53,-0.16635,0.00014,13.2035]
[1780224863667,34.83,73741.78,2.53,-0.16628,0.00014,13.20028]
[1780224868704,34.83,73741.78,2.53,-0.16628,0.00014,13.20006]
[1780224873743,34.83,73744.25,2.53,-0.1659,0.00014,13.17853]
[1780224875751,34.83,73754.49,2.53,-0.16451,0.00013,13.10909]
[1780224880787,34.83,73755.9,2.53,-0.16431,0.00013,13.09901]
[1780224885821,34.83,73756.24,2.53,-0.16426,0.00013,13.09624]
[1780224894481,34.83,73755.62,2.53,-0.16434,0.00013,13.10046]
[1780224894493,34.83,73755.62,2.53,-0.16434,0.00013,13.10046]
[1780224895380,34.83,73755.62,2.53,-0.16435,0.00013,13.10098]
[1780224900390,34.83,73750.39,2.53,-0.16506,0.00013,13.1367]
[1780224904400,34.83,73741.58,2.53,-0.16626,0.00014,13.19652]
[1780224909435,34.83,73743.95,2.53,-0.16594,0.00014,13.18048]
[1780224914464,34.83,73744.54,2.53,-0.16586,0.00014,13.17652]
[1780224919550,34.83,73750.2,2.53,-0.16509,0.00013,13.1383]
[1780224924567,34.83,73752.13,2.53,-0.16484,0.00013,13.12551]
[1780224929634,34.83,73752.2,2.53,-0.16484,0.00013,13.12538]
[1780224934640,34.83,73752.2,2.53,-0.1648,0.00013,13.12102]
[1780224939680,34.83,73752.28,2.53,-0.16479,0.00013,13.12079]
[1780224944741,34.83,73752.57,2.53,-0.16476,0.00013,13.11914]
[1780224949808,34.83,73754.45,2.53,-0.16452,0.00013,13.10679]
[1780224954879,34.84,73754.18,2.53,-0.16456,0.00013,13.10906]
[1780224959879,34.84,73754.18,2.53,-0.16457,0.00013,13.1095]
[1780224964952,34.84,73753.7,2.53,-0.16464,0.00013,13.11319]
[1780224970007,34.84,73753.85,2.53,-0.16463,0.00013,13.11262]
[1780224975042,34.84,73754.96,2.53,-0.16449,0.00013,13.10557]
[1780224980124,34.84,73755.19,2.53,-0.16447,0.00013,13.10454]
[1780224985173,34.84,73752.86,2.53,-0.16479,0.00013,13.12079]
[1780224990183,34.84,73752.64,2.53,-0.16483,0.00013,13.1227]
[1780224995210,34.85,73752.61,2.53,-0.1648,0.00013,13.11865]
[1780225000210,34.85,73752.83,2.53,-0.16478,0.00013,13.11761]
[1780225005237,34.85,73753.14,2.53,-0.16474,0.00013,13.11597]
[1780225010240,34.85,73753.13,2.53,-0.16476,0.00013,13.1165]
[1780225015260,34.85,73753.88,2.53,-0.16466,0.00013,13.11192]
[1780225020267,34.85,73754.06,2.53,-0.16465,0.00013,13.1112]
[1780225025278,34.85,73753.71,2.53,-0.16471,0.00013,13.11408]
[1780225030287,34.86,73755.05,2.53,-0.16454,0.00013,13.1055]
[1780225035349,34.86,73756.68,2.53,-0.16433,0.00013,13.09503]
[1780225040377,34.86,73756.68,2.53,-0.16434,0.00013,13.0956]
[1780225045457,34.87,73757.7,2.53,-0.16425,0.00013,13.09126]
[1780225050471,34.88,73759.57,2.53,-0.1641,0.00013,13.08391]
[1780225055503,34.88,73763.48,2.53,-0.16355,0.00013,13.05338]
[1780225060534,34.89,73768.13,2.53,-0.16296,0.00013,13.02389]
[1780225063646,34.89,73776.77,2.53,-0.1618,0.00013,12.96484]
[1780225068676,34.87,73776.49,2.53,-0.16171,0.00013,12.96007]
[1780225073756,34.85,73777.3,2.53,-0.16148,0.00013,12.94815]
[1780225078822,34.84,73778.53,2.53,-0.16128,0.00013,12.93812]
[1780225083571,34.84,73777.9,2.53,-0.16135,0.00013,12.94145]
[1780225083845,34.84,73777.9,2.53,-0.16134,0.00013,12.9411]
[1780225083859,34.84,73777.9,2.53,-0.16134,0.00013,12.9411]
[1780225083862,34.84,73777.9,2.53,-0.16134,0.00013,12.9411]
[1780225084606,34.84,73777.77,2.53,-0.16135,0.00013,12.94163]
[1780225085249,34.84,73777.77,2.53,-0.16135,0.00013,12.94163]
[1780225085467,34.84,73777.63,2.53,-0.16136,0.00013,12.94222]
[1780225086486,34.84,73777.63,2.53,-0.16136,0.00013,12.94222]
[1780225086517,34.84,73777.63,2.53,-0.16136,0.00013,12.94222]
[1780225086526,34.84,73777.63,2.53,-0.16136,0.00013,12.94187]
[1780225090586,34.84,73777.63,2.53,-0.16134,0.00013,12.9408]
[1780225090595,34.84,73777.63,2.53,-0.16134,0.00013,12.9408]
[1780225091629,34.83,73777.34,2.53,-0.16136,0.00013,12.94204]
[1780225096713,34.83,73780.86,2.53,-0.16086,0.00013,12.91638]
[1780225099163,34.83,73781.66,2.53,-0.16074,0.00013,12.91026]
[1780225099182,34.83,73781.66,2.53,-0.16074,0.00013,12.91026]
[1780225099356,34.83,73782.56,2.53,-0.16062,0.00013,12.90403]
[1780225105350,34.82,73783.96,2.53,-0.1604,0.00013,12.89299]
[1780225110386,34.82,73784.83,2.53,-0.16026,0.00013,12.88562]
[1780225115420,34.82,73786.34,2.53,-0.16001,0.00013,12.87021]
[1780225121648,34.81,73788.51,2.53,-0.15971,0.00013,12.85498]
[1780225128174,34.81,73789.11,2.53,-0.1596,0.00013,12.84914]
[1780225134107,34.81,73789.15,2.53,-0.15958,0.00013,12.84846]
[1780225142613,34.81,73789.96,2.53,-0.15947,0.00013,12.8425]
[1780225147648,34.81,73791.52,2.53,-0.15926,0.00013,12.83168]
[1780225153690,34.8,73791.01,2.53,-0.15931,0.00013,12.83435]
[1780225158724,34.8,73790.72,2.53,-0.15933,0.00013,12.83515]
[1780225167454,34.8,73789.24,2.53,-0.15952,0.00013,12.84493]
[1780225172824,34.8,73792.34,2.53,-0.15905,0.00013,12.81849]
[1780225177857,34.8,73792.79,2.53,-0.15899,0.00013,12.8152]
[1780225184696,34.8,73793.34,2.53,-0.15891,0.00013,12.8113]
[1780225193970,34.79,73791.65,2.53,-0.1591,0.00013,12.82116]
[1780225199005,34.79,73790.38,2.53,-0.15927,0.00013,12.82954]
[1780225204050,34.79,73789.48,2.53,-0.15936,0.00013,12.83443]
[1780225209085,34.79,73788.26,2.53,-0.15951,0.00013,12.84225]
[1780225215503,34.79,73795.92,2.53,-0.15852,0.00013,12.79113]
[1780225221170,34.8,73798.51,2.53,-0.15825,0.00013,12.77735]
[1780225226206,34.81,73798.97,2.53,-0.15824,0.00013,12.77661]
[1780225231241,34.81,73802.78,2.53,-0.15773,0.00013,12.74806]
[1780225236275,34.82,73803.98,2.53,-0.15763,0.00013,12.74312]
[1780225242489,34.83,73807.77,2.53,-0.15723,0.00013,12.72237]
[1780225248358,34.85,73809.16,2.53,-0.15715,0.00013,12.71838]
[1780225253811,34.85,73808.6,2.53,-0.15725,0.00013,12.72333]
[1780225259436,34.85,73807.25,2.53,-0.15743,0.00013,12.73307]
[1780225264921,34.86,73807.85,2.53,-0.15736,0.00013,12.72935]
[1780225269984,34.86,73806.86,2.53,-0.1575,0.00013,12.7364]
[1780225275549,34.86,73807.07,2.53,-0.15748,0.00013,12.73534]
[1780225281198,34.86,73806.87,2.53,-0.1575,0.00013,12.73676]
[1780225286641,34.86,73814.02,2.53,-0.15659,0.00013,12.68902]
[1780225291672,34.86,73813.18,2.53,-0.15666,0.00013,12.6906]
[1780225298506,34.86,73814.71,2.53,-0.15647,0.00013,12.68076]
[1780225303754,34.87,73814.61,2.53,-0.15651,0.00013,12.6825]
[1780225308789,34.87,73811.44,2.53,-0.15693,0.00013,12.70451]
[1780225313826,34.87,73812.1,2.53,-0.15685,0.00013,12.70059]
[1780225318861,34.87,73816.73,2.53,-0.15626,0.00013,12.66985]
[1780225323900,34.87,73817.15,2.53,-0.15622,0.00013,12.66775]
[1780225328939,34.87,73821.74,2.53,-0.15564,0.00013,12.6375]
[1780225333968,34.88,73821.08,2.53,-0.15574,0.00013,12.64295]
[1780225340015,34.88,73818.44,2.53,-0.15611,0.00013,12.66209]
[1780225345050,34.88,73820.33,2.53,-0.15588,0.00013,12.65027]
[1780225350085,34.89,73819.42,2.53,-0.15602,0.00013,12.65742]
[1780225355120,34.89,73823.9,2.53,-0.15542,0.00013,12.62355]
[1780225360758,34.89,73826.38,2.53,-0.15511,0.00013,12.60774]
[1780225366197,34.9,73829.55,2.53,-0.15474,0.00013,12.58816]
[1780225371232,34.9,73830.37,2.53,-0.15466,0.00013,12.58396]
[1780225376267,34.9,73832.32,2.53,-0.15443,0.00013,12.57189]
[1780225381302,34.91,73834.51,2.53,-0.15417,0.00013,12.5582]
[1780225386338,34.91,73837.03,2.53,-0.15385,0.00013,12.54174]
[1780225391376,34.91,73836.34,2.53,-0.15395,0.00013,12.547]
[1780225396409,34.91,73836.75,2.53,-0.15392,0.00013,12.54539]
[1780225401446,34.92,73837.87,2.53,-0.15381,0.00013,12.53937]
[1780225403927,34.92,73822.11,2.53,-0.15585,0.00013,12.64652]
[1780225409501,34.92,73814.51,2.53,-0.15686,0.00013,12.69915]
[1780225414538,34.93,73812.6,2.53,-0.15709,0.00013,12.70853]
[1780225419573,34.93,73811.68,2.53,-0.15723,0.00013,12.71572]
[1780225424608,34.93,73810.49,2.53,-0.1574,0.00013,12.72454]
[1780225429643,34.93,73809.81,2.53,-0.1575,0.00013,12.72987]
[1780225436694,34.94,73809.03,2.53,-0.15762,0.00013,12.73613]
[1780225441727,34.94,73808.19,2.53,-0.15774,0.00013,12.74254]
[1780225447768,34.94,73805.63,2.53,-0.15809,0.00013,12.76067]
[1780225453976,34.94,73804.68,2.53,-0.15823,0.00013,12.76792]
[1780225460860,34.94,73804.28,2.53,-0.1583,0.00013,12.77162]
[1780225465894,34.95,73803.67,2.53,-0.1584,0.00013,12.77645]
[1780225470929,34.95,73803.28,2.53,-0.15846,0.00013,12.77979]
[1780225475973,34.95,73803.17,2.53,-0.15845,0.00013,12.77656]
[1780225478991,34.95,73794.85,2.53,-0.15954,0.00013,12.83304]
[1780225484025,34.95,73790.16,2.53,-0.16017,0.00013,12.86506]
[1780225489058,34.95,73790.35,2.53,-0.16015,0.00013,12.86429]
[1780225494257,34.96,73798.59,2.53,-0.15909,0.00013,12.80973]
[1780225501144,34.96,73802.3,2.53,-0.15863,0.00013,12.78594]
[1780225506179,34.96,73811.06,2.53,-0.1575,0.00013,12.72791]
[1780225511216,34.97,73813.94,2.53,-0.15715,0.00013,12.70975]
[1780225516250,34.97,73812.06,2.53,-0.15742,0.00013,12.72374]
[1780225521285,34.97,73808.87,2.53,-0.15786,0.00013,12.74631]
[1780225528374,34.98,73808.82,2.53,-0.15788,0.00013,12.74743]
[1780225534536,34.98,73809.56,2.53,-0.15777,0.00013,12.73951]
[1780225539608,34.98,73808.37,2.53,-0.15794,0.00013,12.74837]
[1780225545455,34.99,73807.7,2.53,-0.15806,0.00013,12.75445]
[1780225550489,34.99,73807.08,2.53,-0.15816,0.00013,12.75979]
[1780225556531,34.99,73806.5,2.53,-0.15826,0.00013,12.76509]
[1780225562005,35.0,73800.18,2.53,-0.15911,0.00013,12.80856]
[1780225565959,35.0,73809.65,2.53,-0.15788,0.00013,12.74547]
[1780225571636,35.0,73811.11,2.53,-0.15772,0.00013,12.73736]
[1780225577680,35.01,73810.75,2.53,-0.1578,0.00013,12.74125]
[1780225582714,35.01,73810.63,2.53,-0.15784,0.00013,12.74323]
[1780225587748,35.01,73810.5,2.53,-0.15788,0.00013,12.74526]
[1780225594957,35.02,73812.15,2.53,-0.15765,0.00013,12.73104]
[1780225605028,35.03,73810.37,2.53,-0.15792,0.00013,12.74527]
[1780225610913,35.03,73809.0,2.53,-0.15812,0.00013,12.75573]
[1780225615947,35.03,73808.96,2.53,-0.15815,0.00013,12.757]
[1780225624003,35.04,73808.74,2.53,-0.15821,0.00013,12.76004]
[1780225629042,35.04,73809.43,2.53,-0.15813,0.00013,12.75639]
[1780225634077,35.04,73809.22,2.53,-0.15818,0.00013,12.75877]
[1780225639112,35.04,73809.36,2.53,-0.15818,0.00013,12.75878]
[1780225644149,35.05,73809.58,2.53,-0.15817,0.00013,12.75827]
[1780225653210,35.05,73809.53,2.53,-0.15817,0.00013,12.75572]
[1780225658245,35.06,73809.55,2.53,-0.15818,0.00013,12.75662]
[1780225664532,35.06,73809.61,2.53,-0.15819,0.00013,12.75687]
[1780225670329,35.06,73809.69,2.53,-0.15822,0.00013,12.7587]
[1780225675524,35.07,73809.72,2.53,-0.15824,0.00013,12.75966]
[1780225681407,35.07,73809.22,2.53,-0.15833,0.00013,12.76449]
[1780225686760,35.07,73809.79,2.53,-0.15828,0.00013,12.76176]
[1780225692483,35.08,73810.41,2.53,-0.15824,0.00013,12.75953]
[1780225697518,35.08,73810.33,2.53,-0.15827,0.00013,12.76144]
[1780225702554,35.09,73811.21,2.53,-0.15818,0.00013,12.7569]
[1780225708597,35.09,73811.14,2.53,-0.15822,0.00013,12.75904]
[1780225713633,35.1,73810.89,2.53,-0.15824,0.00013,12.75744]
[1780225718667,35.1,73810.61,2.53,-0.1583,0.00013,12.76087]
[1780225723702,35.1,73810.41,2.53,-0.15836,0.00013,12.76373]
[1780225729745,35.11,73810.16,2.53,-0.15843,0.00013,12.76721]
[1780225734780,35.11,73809.96,2.53,-0.15848,0.00013,12.77003]
[1780225739815,35.12,73804.94,2.53,-0.15916,0.00013,12.80512]
[1780225746017,35.12,73804.31,2.53,-0.15928,0.00013,12.81106]
[1780225752861,35.12,73804.31,2.53,-0.15929,0.00013,12.81193]
[1780225758948,35.14,73804.09,2.53,-0.15939,0.00013,12.81702]
[1780225763985,35.14,73803.31,2.53,-0.15954,0.00013,12.8246]
[1780225774059,35.15,73803.34,2.53,-0.15958,0.00013,12.82425]
[1780225782114,35.16,73802.87,2.53,-0.1597,0.00013,12.83094]
[1780225788157,35.17,73802.72,2.53,-0.15977,0.00013,12.83456]
[1780225795206,35.18,73802.74,2.53,-0.15983,0.00013,12.83744]
[1780225801571,35.19,73802.64,2.53,-0.15988,0.00013,12.84023]
[1780225808146,35.19,73801.93,2.53,-0.16002,0.00013,12.8475]
[1780225813334,35.2,73803.81,2.53,-0.15983,0.00013,12.83783]
[1780225821388,35.21,73802.74,2.53,-0.16004,0.00013,12.84833]
[1780225826585,35.22,73802.94,2.53,-0.16006,0.00013,12.84945]
[1780225832467,35.22,73808.35,2.53,-0.15934,0.00013,12.81059]
[1780225838789,35.23,73809.88,2.53,-0.15917,0.00013,12.80182]
[1780225846725,35.24,73810.99,2.53,-0.15908,0.00013,12.7969]
[1780225853618,35.24,73816.77,2.53,-0.15835,0.00013,12.75975]
[1780225858650,35.24,73817.37,2.53,-0.15831,0.00013,12.75735]
[1780225865699,35.25,73816.34,2.53,-0.15847,0.00013,12.76601]
[1780225872899,35.25,73817.86,2.53,-0.15829,0.00013,12.75688]
[1780225878791,35.26,73823.39,2.53,-0.15763,0.00013,12.7225]
[1780225883826,35.26,73817.7,2.53,-0.15839,0.00013,12.76209]
[1780225888856,35.27,73811.09,2.53,-0.15927,0.00013,12.80737]
[1780225894905,35.27,73810.59,2.53,-0.15933,0.00013,12.80768]
[1780225900015,35.27,73807.06,2.53,-0.15981,0.00013,12.83223]
[1780225905980,35.28,73807.72,2.53,-0.15976,0.00013,12.8298]
[1780225913029,35.29,73808.42,2.53,-0.15972,0.00013,12.82822]
[1780225918107,35.29,73808.61,2.53,-0.15973,0.00013,12.8287]
[1780225924108,35.3,73809.71,2.53,-0.15965,0.00013,12.82438]
[1780225926594,35.31,73807.89,2.53,-0.1599,0.00013,12.8374]
[1780225926708,35.31,73807.89,2.53,-0.1599,0.00013,12.8374]
[1780225927286,35.31,73794.08,2.53,-0.16172,0.00013,12.93004]
[1780225933171,35.34,73789.63,2.53,-0.16253,0.00013,12.97162]
[1780225938185,35.34,73785.99,2.53,-0.16303,0.00013,12.99688]
[1780225943243,35.35,73789.67,2.53,-0.16257,0.00013,12.97378]
[1780225948279,35.35,73791.57,2.53,-0.16235,0.00013,12.9625]
[1780225953471,35.35,73791.67,2.53,-0.16231,0.00013,12.95826]
[1780225958745,35.36,73787.81,2.53,-0.16285,0.00013,12.98558]
[1780225964391,35.36,73786.89,2.53,-0.163,0.00013,12.99309]
[1780225969425,35.37,73785.39,2.53,-0.16322,0.00013,13.0042]
[1780225977642,35.37,73784.79,2.53,-0.16334,0.00013,13.01022]
[1780225983523,35.38,73783.03,2.53,-0.16359,0.00013,13.02306]
[1780225988558,35.38,73782.52,2.53,-0.16368,0.00013,13.02756]
[1780225994601,35.38,73782.68,2.53,-0.16369,0.00013,13.02796]
[1780226006685,35.39,73783.02,2.53,-0.16371,0.00013,13.0289]
[1780226013738,35.4,73782.84,2.53,-0.16372,0.00013,13.02714]
[1780226018769,35.4,73783.0,2.53,-0.16372,0.00013,13.02733]
[1780226024811,35.41,73782.85,2.53,-0.16377,0.00013,13.02965]
[1780226029847,35.41,73783.0,2.53,-0.16377,0.00013,13.02982]
[1780226035889,35.41,73782.88,2.53,-0.16382,0.00013,13.03206]
[1780226040924,35.42,73782.31,2.53,-0.16391,0.00013,13.03702]
[1780226045958,35.42,73782.3,2.53,-0.16394,0.00013,13.03824]
[1780226049192,35.42,73782.65,2.53,-0.1639,0.00013,13.03637]
[1780226049212,35.42,73782.65,2.53,-0.1639,0.00013,13.03659]
[1780226055022,35.43,73784.13,2.53,-0.16374,0.00013,13.02824]
[1780226059487,35.43,73790.68,2.53,-0.16289,0.00013,12.98538]
[1780226059497,35.43,73790.68,2.53,-0.16289,0.00013,12.98538]
[1780226059552,35.43,73791.54,2.53,-0.16278,0.00013,12.97991]
[1780226065094,35.43,73791.46,2.53,-0.16282,0.00013,12.98193]
[1780226069725,35.44,73792.89,2.53,-0.16265,0.00013,12.9734]
[1780226070127,35.44,73792.58,2.53,-0.16269,0.00013,12.97571]
[1780226072727,35.44,73792.83,2.53,-0.16263,0.00013,12.96984]
[1780226072744,35.44,73792.83,2.53,-0.16263,0.00013,12.96984]
[1780226073148,35.44,73792.32,2.53,-0.1627,0.00013,12.97348]
[1780226078343,35.44,73793.04,2.53,-0.16263,0.00013,12.96988]
[1780226083563,35.44,73793.76,2.53,-0.16255,0.00013,12.96606]
[1780226089261,35.45,73794.74,2.53,-0.16245,0.00013,12.96118]
[1780226094295,35.45,73795.19,2.53,-0.16242,0.00013,12.95936]
[1780226101346,35.46,73795.44,2.53,-0.16242,0.00013,12.95931]
[1780226106380,35.46,73797.9,2.53,-0.16211,0.00013,12.94405]
[1780226111414,35.46,73798.12,2.53,-0.16211,0.00013,12.9438]
[1780226116450,35.47,73798.93,2.53,-0.16202,0.00013,12.93961]
[1780226121485,35.47,73796.15,2.53,-0.16241,0.00013,12.9592]
[1780226126520,35.47,73795.98,2.53,-0.16245,0.00013,12.96139]
[1780226131556,35.48,73795.56,2.53,-0.16249,0.00013,12.96055]
[1780226136592,35.48,73794.77,2.53,-0.16261,0.00013,12.96687]
[1780226142634,35.48,73796.35,2.53,-0.16243,0.00013,12.95772]
[1780226148678,35.49,73796.47,2.53,-0.16244,0.00013,12.95824]
[1780226153715,35.49,73796.72,2.53,-0.16243,0.00013,12.95764]
[1780226158907,35.49,73796.72,2.53,-0.16245,0.00013,12.95887]
[1780226165927,35.5,73797.18,2.53,-0.1624,0.00013,12.95642]
[1780226174106,35.5,73795.52,2.53,-0.16265,0.00013,12.96912]
[1780226180904,35.51,73793.7,2.53,-0.16293,0.00013,12.9834]
[1780226185937,35.51,73788.62,2.53,-0.16362,0.00013,13.0179]
[1780226190973,35.51,73790.9,2.53,-0.16333,0.00013,13.00359]
[1780226196011,35.51,73793.05,2.53,-0.16302,0.00013,12.98555]
[1780226204064,35.52,73794.09,2.53,-0.16292,0.00013,12.98017]
[1780226209258,35.52,73790.87,2.53,-0.16336,0.00013,13.00242]
[1780226215142,35.52,73784.8,2.53,-0.16417,0.00013,13.0435]
[1780226220177,35.53,73783.97,2.53,-0.16429,0.00013,13.04954]
[1780226225212,35.53,73784.24,2.53,-0.16427,0.00013,13.04827]
[1780226230248,35.53,73788.38,2.53,-0.16373,0.00013,13.02145]
[1780226238351,35.53,73789.48,2.53,-0.16361,0.00013,13.01545]
[1780226244394,35.54,73790.6,2.53,-0.16348,0.00013,13.00899]
[1780226249539,35.54,73794.1,2.53,-0.16304,0.00013,12.98668]
[1780226255470,35.54,73793.86,2.53,-0.16305,0.00013,12.98484]
[1780226264533,35.55,73793.75,2.53,-0.1631,0.00013,12.9873]
[1780226273596,35.55,73793.31,2.53,-0.16319,0.00013,12.99189]
[1780226279749,35.56,73793.15,2.53,-0.16323,0.00013,12.99413]
[1780226287695,35.56,73793.15,2.53,-0.16327,0.00013,12.99573]
[1780226292729,35.56,73791.41,2.53,-0.16351,0.00013,13.00821]
[1780226297829,35.57,73797.17,2.53,-0.16277,0.00013,12.97091]
[1780226303812,35.57,73798.65,2.53,-0.16261,0.00013,12.96282]
[1780226309849,35.57,73799.3,2.53,-0.16256,0.00013,12.96001]
[1780226320029,35.58,73801.41,2.53,-0.16229,0.00013,12.94429]
[1780226330099,35.59,73800.75,2.53,-0.16243,0.00013,12.95131]
[1780226340170,35.6,73798.6,2.53,-0.16276,0.00013,12.96799]
[1780226346100,35.6,73796.67,2.53,-0.16304,0.00013,12.98213]
[1780226351136,35.61,73797.44,2.53,-0.16296,0.00013,12.97813]
[1780226360309,35.61,73797.69,2.53,-0.16296,0.00013,12.97845]
[1780226367247,35.62,73798.42,2.53,-0.1629,0.00013,12.97516]
[1780226373291,35.62,73799.42,2.53,-0.16275,0.00013,12.96519]
[1780226379332,35.62,73799.12,2.53,-0.16281,0.00013,12.96856]
[1780226384368,35.63,73798.41,2.53,-0.16293,0.00013,12.97439]
[1780226390364,35.63,73798.52,2.53,-0.16293,0.00013,12.97432]
[1780226396481,35.63,73799.62,2.53,-0.1628,0.00013,12.9677]
[1780226402497,35.64,73801.57,2.53,-0.16259,0.00013,12.9575]
[1780226408229,35.64,73799.36,2.53,-0.16289,0.00013,12.97235]
[1780226413215,35.64,73794.44,2.53,-0.16357,0.00013,13.0068]
[1780226413576,35.65,73794.44,2.53,-0.16357,0.00013,13.00696]
[1780226418610,35.65,73791.92,2.53,-0.16392,0.00013,13.02441]
[1780226423931,35.65,73791.55,2.53,-0.16398,0.00013,13.02742]
[1780226430821,35.65,73790.03,2.53,-0.1642,0.00013,13.03851]
[1780226436173,35.65,73790.64,2.53,-0.16408,0.00013,13.03004]
[1780226441770,35.66,73791.85,2.53,-0.16394,0.00013,13.02328]
[1780226446818,35.66,73793.5,2.53,-0.16374,0.00013,13.01302]
[1780226453854,35.66,73794.31,2.53,-0.16365,0.00013,13.00863]
[1780226461044,35.66,73794.92,2.53,-0.16359,0.00013,13.00556]
[1780226466945,35.67,73795.19,2.53,-0.16357,0.00013,13.00457]
[1780226471983,35.67,73793.41,2.53,-0.16381,0.00013,13.01685]
[1780226477016,35.67,73793.61,2.53,-0.1638,0.00013,13.01595]
[1780226488094,35.67,73793.9,2.53,-0.16377,0.00013,13.01483]
[1780226494137,35.67,73794.45,2.53,-0.16366,0.00013,13.00685]
[1780226500177,35.67,73794.43,2.53,-0.16367,0.00013,13.00732]
[1780226505213,35.68,73796.82,2.53,-0.16337,0.00013,12.99199]
[1780226511394,35.68,73794.85,2.53,-0.16364,0.00013,13.00544]
[1780226517296,35.68,73801.28,2.53,-0.1628,0.00013,12.9636]
[1780226524345,35.68,73802.08,2.53,-0.16272,0.00013,12.95926]
[1780226529380,35.68,73806.91,2.53,-0.1621,0.00013,12.92806]
[1780226534416,35.68,73808.84,2.53,-0.16185,0.00013,12.91536]
[1780226539822,35.68,73808.83,2.53,-0.16185,0.00013,12.91537]
[1780226541607,35.68,73800.75,2.53,-0.16292,0.00013,12.9693]
[1780226546964,35.69,73799.33,2.53,-0.16311,0.00013,12.97918]
[1780226552543,35.69,73799.76,2.53,-0.16303,0.00013,12.97247]
[1780226557579,35.69,73799.42,2.53,-0.16308,0.00013,12.97534]
[1780226562614,35.69,73798.43,2.53,-0.16322,0.00013,12.98242]
[1780226567648,35.69,73798.2,2.53,-0.16327,0.00013,12.98447]
[1780226572683,35.7,73799.56,2.53,-0.1631,0.00013,12.97602]
[1780226577719,35.7,73798.8,2.53,-0.16321,0.00013,12.98162]
[1780226582754,35.7,73799.17,2.53,-0.16317,0.00013,12.97973]
[1780226588175,35.7,73798.31,2.53,-0.16329,0.00013,12.98585]
[1780226598300,35.7,73795.02,2.53,-0.16374,0.00013,13.00848]
[1780226606938,35.71,73795.59,2.53,-0.16369,0.00013,13.00569]
[1780226612096,35.71,73794.87,2.53,-0.16375,0.00013,13.00629]
[1780226618008,35.71,73794.0,2.53,-0.16387,0.00013,13.0126]
[1780226629085,35.71,73795.35,2.53,-0.16372,0.00013,13.00477]
[1780226634121,35.71,73796.55,2.53,-0.16357,0.00013,12.99738]
[1780226639155,35.72,73797.14,2.53,-0.1635,0.00013,12.99405]
[1780226648220,35.72,73796.86,2.53,-0.16356,0.00013,12.99692]
[1780226653255,35.72,73796.4,2.53,-0.16363,0.00013,13.00048]
[1780226658291,35.72,73798.01,2.53,-0.16343,0.00013,12.99036]
[1780226663325,35.72,73799.55,2.53,-0.16324,0.00013,12.98078]
[1780226668361,35.72,73800.65,2.53,-0.1631,0.00013,12.97413]
[1780226674403,35.73,73800.81,2.53,-0.16306,0.00013,12.96925]
[1780226679439,35.73,73800.0,2.53,-0.16317,0.00013,12.97519]
[1780226684473,35.73,73803.91,2.53,-0.16267,0.00013,12.95004]
[1780226689507,35.73,73808.81,2.53,-0.16205,0.00013,12.91866]
[1780226695548,35.74,73810.99,2.53,-0.16179,0.00013,12.90542]
[1780226701591,35.74,73812.32,2.53,-0.16164,0.00013,12.89781]
[1780226707634,35.74,73811.8,2.53,-0.16173,0.00013,12.90232]
[1780226712801,35.75,73813.23,2.53,-0.16156,0.00013,12.89376]
[1780226718710,35.75,73814.01,2.53,-0.16148,0.00013,12.88966]
[1780226724753,35.75,73814.9,2.53,-0.16138,0.00013,12.88484]
[1780226729787,35.75,73814.76,2.53,-0.16142,0.00013,12.88662]
[1780226735831,35.76,73814.68,2.53,-0.1614,0.00013,12.88345]
[1780226741872,35.76,73814.89,2.53,-0.16139,0.00013,12.88306]
[1780226749927,35.76,73814.8,2.53,-0.16143,0.00013,12.88495]
[1780226756977,35.77,73814.87,2.53,-0.16144,0.00013,12.88559]
[1780226763152,35.77,73815.24,2.53,-0.16141,0.00013,12.88412]
[1780226773221,35.77,73815.23,2.53,-0.16145,0.00013,12.88586]
[1780226780138,35.78,73817.7,2.53,-0.16115,0.00013,12.87079]
[1780226785175,35.78,73818.37,2.53,-0.16108,0.00013,12.86734]
[1780226790212,35.78,73819.38,2.53,-0.16097,0.00013,12.86169]
[1780226791957,35.78,73819.94,2.53,-0.16086,0.00013,12.85351]
[1780226791968,35.78,73819.94,2.53,-0.16086,0.00013,12.85351]
[1780226792228,35.79,73820.42,2.53,-0.1608,0.00013,12.85057]
[1780226797261,35.79,73823.55,2.53,-0.16041,0.00013,12.83114]
[1780226802296,35.79,73824.81,2.53,-0.16028,0.00013,12.82415]
[1780226807331,35.8,73825.05,2.53,-0.16027,0.00013,12.82394]
[1780226813505,35.8,73824.0,2.53,-0.16044,0.00013,12.83251]
[1780226821429,35.81,73822.98,2.53,-0.16061,0.00013,12.84148]
[1780226826465,35.81,73831.2,2.53,-0.15959,0.00013,12.78902]
[1780226831499,35.82,73830.73,2.53,-0.15968,0.00013,12.79393]
[1780226836534,35.82,73830.6,2.53,-0.15974,0.00013,12.79696]
[1780226841569,35.83,73835.82,2.53,-0.1591,0.00013,12.76448]
[1780226846604,35.84,73839.5,2.53,-0.15867,0.00013,12.74239]
[1780226851639,35.84,73847.5,2.53,-0.15765,0.00013,12.68728]
[1780226856839,35.85,73850.08,2.53,-0.15735,0.00013,12.67221]
[1780226863859,35.86,73855.87,2.53,-0.15669,0.00013,12.63819]
[1780226869802,35.87,73855.49,2.53,-0.15678,0.00013,12.64262]
[1780226876818,35.88,73853.27,2.53,-0.15713,0.00013,12.66123]
[1780226882149,35.88,73854.02,2.53,-0.15707,0.00013,12.65799]
[1780226888223,35.89,73854.21,2.53,-0.15709,0.00013,12.65881]
[1780226894068,35.9,73854.22,2.53,-0.15714,0.00013,12.66193]
[1780226900985,35.9,73855.49,2.53,-0.15703,0.00013,12.65635]
[1780226906021,35.91,73855.21,2.53,-0.15711,0.00013,12.6601]
[1780226911057,35.92,73855.91,2.53,-0.15701,0.00013,12.65271]
[1780226916379,35.92,73855.29,2.53,-0.15712,0.00013,12.65825]
[1780226916918,35.92,73855.29,2.53,-0.15712,0.00013,12.65862]
[1780226917045,35.92,73855.29,2.53,-0.15712,0.00013,12.65862]
[1780226924286,35.93,73855.13,2.53,-0.1572,0.00013,12.66278]
[1780226930192,35.94,73855.13,2.53,-0.15725,0.00013,12.66517]
[1780226936234,35.94,73856.1,2.53,-0.15717,0.00013,12.6612]
[1780226941272,35.95,73856.4,2.53,-0.15717,0.00013,12.6612]
[1780226947312,35.96,73855.32,2.53,-0.15734,0.00013,12.67035]
[1780226954495,35.96,73858.15,2.53,-0.15703,0.00013,12.65427]
[1780226960402,35.97,73858.18,2.53,-0.15707,0.00013,12.65621]
[1780226966447,35.97,73858.72,2.53,-0.15704,0.00013,12.65483]
[1780226971482,35.98,73859.06,2.53,-0.15699,0.00013,12.64973]
[1780226978532,35.99,73859.61,2.53,-0.15697,0.00013,12.64879]
[1780226983568,35.99,73859.18,2.53,-0.15706,0.00013,12.65353]
[1780226988604,36.0,73859.48,2.53,-0.15706,0.00013,12.65352]
[1780226995483,36.0,73859.48,2.53,-0.15706,0.00013,12.65352]
[1780227000687,36.01,73858.72,2.53,-0.15724,0.00013,12.66314]
[1780227005722,36.02,73854.63,2.53,-0.1578,0.00013,12.69175]
[1780227010757,36.02,73855.72,2.53,-0.1577,0.00013,12.68682]
[1780227022841,36.04,73855.41,2.53,-0.15782,0.00013,12.69325]
[1780227027877,36.04,73855.17,2.53,-0.15789,0.00013,12.69667]
[1780227032912,36.05,73853.6,2.53,-0.15808,0.00013,12.70408]
[1780227039961,36.05,73847.38,2.53,-0.15891,0.00013,12.74697]
[1780227045131,36.06,73850.75,2.53,-0.15851,0.00013,12.72644]
[1780227051607,36.06,73843.81,2.53,-0.15943,0.00013,12.77344]
[1780227051688,36.06,73843.81,2.53,-0.15943,0.00013,12.77344]
[1780227058090,36.07,73842.98,2.53,-0.15958,0.00013,12.78106]
[1780227063046,36.07,73842.59,2.53,-0.15964,0.00013,12.78438]
[1780227063094,36.07,73842.59,2.53,-0.15965,0.00013,12.78488]
[1780227067237,36.08,73825.64,2.53,-0.16185,0.00013,12.89663]
[1780227068264,36.08,73814.12,2.53,-0.16335,0.00013,12.97211]
[1780227071182,36.08,73810.99,2.53,-0.16376,0.00013,12.99269]
[1780227077224,36.08,73815.24,2.53,-0.16321,0.00013,12.96506]
[1780227078245,36.08,73824.69,2.53,-0.16198,0.00013,12.90339]
[1780227084273,36.08,73827.2,2.53,-0.16167,0.00013,12.88764]
[1780227089308,36.08,73827.54,2.53,-0.16164,0.00013,12.88605]
[1780227094343,36.08,73827.73,2.53,-0.16158,0.00013,12.88078]
[1780227099377,36.09,73828.13,2.53,-0.16155,0.00013,12.87887]
[1780227104412,36.09,73831.13,2.53,-0.16117,0.00013,12.86005]
[1780227109448,36.09,73828.28,2.53,-0.16156,0.00013,12.87949]
[1780227114485,36.09,73825.36,2.53,-0.16195,0.00013,12.89925]
[1780227119517,36.09,73819.61,2.53,-0.1627,0.00013,12.93727]
[1780227125702,36.09,73817.42,2.53,-0.16299,0.00013,12.95198]
[1780227132609,36.1,73816.63,2.53,-0.16311,0.00013,12.9576]
[1780227138651,36.1,73815.46,2.53,-0.16326,0.00013,12.96559]
[1780227143685,36.1,73814.45,2.53,-0.1634,0.00013,12.97245]
[1780227148870,36.1,73813.72,2.53,-0.1635,0.00013,12.9774]
[1780227155772,36.1,73813.63,2.53,-0.16348,0.00013,12.97376]
[1780227161815,36.1,73812.67,2.53,-0.16361,0.00013,12.98051]
[1780227166993,36.1,73809.06,2.53,-0.16409,0.00013,13.0046]
[1780227172893,36.1,73813.01,2.53,-0.16358,0.00013,12.97923]
[1780227177927,36.11,73818.54,2.53,-0.16288,0.00013,12.94392]
[1780227182962,36.11,73819.03,2.53,-0.16283,0.00013,12.94153]
[1780227187996,36.11,73814.58,2.53,-0.16342,0.00013,12.97125]
[1780227193031,36.11,73814.55,2.53,-0.16344,0.00013,12.97207]
[1780227198068,36.11,73814.65,2.53,-0.16344,0.00013,12.972]
[1780227203101,36.12,73812.84,2.53,-0.16368,0.00013,12.98432]
[1780227209143,36.12,73812.59,2.53,-0.16373,0.00013,12.98647]
[1780227214179,36.12,73813.11,2.53,-0.16362,0.00013,12.97874]
[1780227219213,36.12,73813.23,2.53,-0.16361,0.00013,12.97827]
[1780227224249,36.12,73814.49,2.53,-0.16345,0.00013,12.97034]
[1780227229284,36.12,73818.85,2.53,-0.1629,0.00013,12.9424]
[1780227235327,36.12,73816.24,2.53,-0.16325,0.00013,12.96009]
[1780227240362,36.13,73816.3,2.53,-0.16325,0.00013,12.96024]
[1780227246404,36.13,73815.23,2.53,-0.1634,0.00013,12.96787]
[1780227253451,36.13,73815.63,2.53,-0.16337,0.00013,12.96608]
[1780227259494,36.13,73817.06,2.53,-0.1632,0.00013,12.95751]
[1780227264531,36.13,73817.35,2.53,-0.16317,0.00013,12.95632]
[1780227269565,36.14,73819.87,2.53,-0.16286,0.00013,12.94057]
[1780227274600,36.14,73817.47,2.53,-0.16314,0.00013,12.95223]
[1780227280642,36.14,73815.55,2.53,-0.1634,0.00013,12.96553]
[1780227285676,36.14,73816.51,2.53,-0.16329,0.00013,12.95993]
[1780227290711,36.14,73816.78,2.53,-0.16327,0.00013,12.95883]
[1780227295746,36.15,73816.97,2.53,-0.16326,0.00013,12.95826]
[1780227302306,36.15,73816.9,2.53,-0.16328,0.00013,12.95937]
[1780227307977,36.15,73816.97,2.53,-0.16329,0.00013,12.95983]
[1780227314880,36.15,73816.97,2.53,-0.1633,0.00013,12.96066]
[1780227319915,36.16,73816.69,2.53,-0.16335,0.00013,12.96297]
[1780227324951,36.16,73814.57,2.53,-0.16363,0.00013,12.97715]
[1780227329985,36.16,73814.69,2.53,-0.16362,0.00013,12.97668]
[1780227338188,36.16,73815.18,2.53,-0.16352,0.00013,12.96923]
[1780227348260,36.16,73814.11,2.53,-0.16367,0.00013,12.97646]
[1780227354154,36.16,73814.41,2.53,-0.16363,0.00013,12.97458]
[1780227362213,36.16,73813.48,2.53,-0.16375,0.00013,12.98066]
[1780227367245,36.16,73813.67,2.53,-0.16373,0.00013,12.97941]
[1780227372281,36.16,73813.87,2.53,-0.1637,0.00013,12.9781]
[1780227377315,36.16,73813.58,2.53,-0.16374,0.00013,12.97994]
[1780227383357,36.16,73814.11,2.53,-0.16367,0.00013,12.97639]
[1780227388554,36.16,73814.39,2.53,-0.16363,0.00013,12.97445]
[1780227398624,36.16,73814.61,2.53,-0.16355,0.00013,12.96803]
[1780227404504,36.16,73814.74,2.53,-0.16353,0.00013,12.967]
[1780227409540,36.16,73815.22,2.53,-0.16346,0.00013,12.96367]
[1780227415582,36.16,73814.97,2.53,-0.16349,0.00013,12.96509]
[1780227420617,36.16,73815.19,2.53,-0.16346,0.00013,12.96348]
[1780227425652,36.16,73815.28,2.53,-0.16345,0.00013,12.96275]
[1780227431694,36.15,73815.32,2.53,-0.16344,0.00013,12.96236]
[1780227436732,36.15,73822.76,2.53,-0.16247,0.00013,12.91393]
[1780227441764,36.16,73825.87,2.53,-0.16208,0.00013,12.89405]
[1780227446801,36.16,73825.58,2.53,-0.16213,0.00013,12.89641]
[1780227451837,36.16,73822.44,2.53,-0.1625,0.00013,12.91261]
[1780227456872,36.16,73823.0,2.53,-0.16243,0.00013,12.90941]
[1780227461907,36.16,73822.91,2.53,-0.16245,0.00013,12.91049]
[1780227466944,36.16,73822.71,2.53,-0.16249,0.00013,12.9123]
[1780227471977,36.16,73822.65,2.53,-0.16251,0.00013,12.91321]
[1780227477013,36.17,73822.64,2.53,-0.16252,0.00013,12.91383]
[1780227482047,36.17,73822.62,2.53,-0.16253,0.00013,12.91454]
[1780227490104,36.17,73822.53,2.53,-0.16256,0.00013,12.91608]
[1780227495142,36.17,73822.76,2.53,-0.16255,0.00013,12.9152]
[1780227501182,36.17,73822.64,2.53,-0.16258,0.00013,12.91674]
[1780227506219,36.18,73835.81,2.53,-0.16089,0.00013,12.8316]
[1780227508179,36.18,73845.68,2.53,-0.15964,0.00013,12.76781]
[1780227510470,36.18,73848.14,2.53,-0.15933,0.00013,12.75205]
[1780227510490,36.18,73848.14,2.53,-0.15933,0.00013,12.75205]
[1780227510570,36.18,73847.46,2.53,-0.15942,0.00013,12.75663]
[1780227512112,36.18,73847.46,2.53,-0.15942,0.00013,12.75663]
[1780227512335,36.18,73847.46,2.53,-0.15937,0.00013,12.75205]
[1780227512344,36.18,73847.46,2.53,-0.15937,0.00013,12.75205]
[1780227512418,36.18,73850.22,2.53,-0.15903,0.00013,12.73421]
[1780227515158,36.18,73849.78,2.53,-0.15908,0.00013,12.73725]
[1780227515175,36.18,73849.78,2.53,-0.15908,0.00013,12.73725]
[1780227516146,36.18,73848.82,2.53,-0.15921,0.00013,12.74382]
[1780227521162,36.18,73846.13,2.53,-0.15958,0.00013,12.7624]
[1780227526167,36.19,73848.68,2.53,-0.15928,0.00013,12.74718]
[1780227531211,36.19,73851.95,2.53,-0.15888,0.00013,12.72708]
[1780227536232,36.2,73854.19,2.53,-0.15862,0.00013,12.71377]
[1780227541275,36.2,73854.65,2.53,-0.15859,0.00013,12.71211]
[1780227546371,36.2,73854.82,2.53,-0.15859,0.00013,12.71233]
[1780227551402,36.21,73854.81,2.53,-0.15862,0.00013,12.71368]
[1780227556482,36.21,73861.73,2.53,-0.15777,0.00013,12.67003]
[1780227561495,36.22,73860.39,2.53,-0.15797,0.00013,12.68026]
[1780227566561,36.22,73859.71,2.53,-0.15808,0.00013,12.6861]
[1780227571623,36.22,73856.92,2.53,-0.15841,0.00013,12.70086]
[1780227572217,36.22,73845.83,2.53,-0.15983,0.00013,12.77327]
[1780227577236,36.23,73844.53,2.53,-0.16001,0.00013,12.7825]
[1780227582239,36.23,73839.5,2.53,-0.16066,0.00013,12.81569]
[1780227587323,36.23,73840.61,2.53,-0.16053,0.00013,12.80888]
[1780227592363,36.23,73843.04,2.53,-0.16023,0.00013,12.79342]
[1780227597406,36.23,73843.81,2.53,-0.16013,0.00013,12.78876]
[1780227602485,36.23,73844.87,2.53,-0.16001,0.00013,12.78222]
[1780227607559,36.23,73845.82,2.53,-0.15989,0.00013,12.7764]
[1780227612598,36.24,73845.13,2.53,-0.15999,0.00013,12.78125]
[1780227617662,36.24,73846.35,2.53,-0.15984,0.00013,12.7736]
[1780227622686,36.24,73847.06,2.53,-0.15975,0.00013,12.76929]
[1780227627743,36.24,73847.15,2.53,-0.15975,0.00013,12.769]
[1780227632792,36.24,73846.6,2.53,-0.15978,0.00013,12.76811]
[1780227637805,36.24,73847.93,2.53,-0.15961,0.00013,12.75968]
[1780227642857,36.24,73848.0,2.53,-0.15961,0.00013,12.75947]
[1780227647909,36.24,73847.95,2.53,-0.15962,0.00013,12.76004]
[1780227652958,36.24,73846.53,2.53,-0.1598,0.00013,12.76948]
[1780227658001,36.24,73847.4,2.53,-0.15969,0.00013,12.76399]
[1780227663017,36.24,73847.21,2.53,-0.15972,0.00013,12.76543]
[1780227668093,36.24,73847.38,2.53,-0.1597,0.00013,12.76454]
[1780227673114,36.24,73847.39,2.53,-0.15971,0.00013,12.76471]
[1780227678119,36.24,73848.0,2.53,-0.15963,0.00013,12.76098]
[1780227683212,36.25,73848.65,2.53,-0.15956,0.00013,12.75708]
[1780227688231,36.25,73849.52,2.53,-0.15945,0.00013,12.7518]
[1780227693264,36.25,73847.83,2.53,-0.15963,0.00013,12.75846]
[1780227698282,36.25,73845.14,2.53,-0.15998,0.00013,12.77625]
[1780227703324,36.25,73846.7,2.53,-0.15979,0.00013,12.76634]
[1780227708402,36.25,73843.73,2.53,-0.16017,0.00013,12.78598]
[1780227713410,36.25,73841.25,2.53,-0.16049,0.00013,12.80229]
[1780227718491,36.25,73841.74,2.53,-0.16043,0.00013,12.79915]
[1780227723547,36.25,73842.4,2.53,-0.16035,0.00013,12.7948]
[1780227728599,36.25,73842.16,2.53,-0.16038,0.00013,12.79629]
[1780227733637,36.25,73842.19,2.53,-0.16037,0.00013,12.79606]
[1780227738663,36.25,73840.73,2.53,-0.16056,0.00013,12.80553]
[1780227743670,36.25,73840.7,2.53,-0.16056,0.00013,12.80568]
[1780227748726,36.25,73836.19,2.53,-0.16114,0.00013,12.83491]
[1780227753806,36.25,73833.9,2.53,-0.16138,0.00013,12.84491]
[1780227758819,36.25,73834.75,2.53,-0.16127,0.00013,12.8392]
[1780227763844,36.25,73836.72,2.53,-0.16102,0.00013,12.82629]
[1780227768904,36.25,73839.9,2.53,-0.16061,0.00013,12.80562]
[1780227773955,36.25,73840.38,2.53,-0.16055,0.00013,12.80258]
[1780227779051,36.25,73839.31,2.53,-0.16069,0.00013,12.80963]
[1780227784074,36.25,73840.21,2.53,-0.16057,0.00013,12.80386]
[1780227789135,36.25,73840.53,2.53,-0.16054,0.00013,12.80188]
[1780227794140,36.25,73841.8,2.53,-0.16037,0.00013,12.79373]
[1780227799179,36.25,73841.73,2.53,-0.16039,0.00013,12.7943]
[1780227804186,36.25,73842.21,2.53,-0.16033,0.00013,12.79129]
[1780227809193,36.25,73843.63,2.53,-0.16015,0.00013,12.78219]
[1780227814246,36.25,73843.19,2.53,-0.16016,0.00013,12.78053]
[1780227819262,36.25,73847.21,2.53,-0.15965,0.00013,12.75467]
[1780227824296,36.25,73849.71,2.53,-0.15934,0.00013,12.73882]
[1780227829301,36.25,73851.61,2.53,-0.15911,0.00013,12.7269]
[1780227834351,36.26,73851.87,2.53,-0.15909,0.00013,12.72573]
[1780227839352,36.26,73851.45,2.53,-0.15915,0.00013,12.72894]
[1780227844443,36.26,73852.27,2.53,-0.15905,0.00013,12.72396]
[1780227849503,36.26,73850.72,2.53,-0.15925,0.00013,12.73433]
[1780227854571,36.26,73850.46,2.53,-0.15929,0.00013,12.73626]
[1780227859632,36.26,73850.25,2.53,-0.15932,0.00013,12.73786]
[1780227864636,36.26,73850.59,2.53,-0.15928,0.00013,12.73591]
[1780227869728,36.26,73849.63,2.53,-0.15941,0.00013,12.74238]
[1780227874738,36.26,73849.88,2.53,-0.15934,0.00013,12.73608]
[1780227879852,36.26,73848.52,2.53,-0.15951,0.00013,12.74488]
[1780227884937,36.26,73845.98,2.53,-0.15983,0.00013,12.76126]
[1780227887620,36.26,73845.94,2.53,-0.15983,0.00013,12.7614]
[1780227887694,36.26,73845.94,2.53,-0.15983,0.00013,12.7614]
[1780227888077,36.25,73844.33,2.53,-0.15995,0.00013,12.76702]
[1780227890455,36.23,73844.33,2.53,-0.15986,0.00013,12.76226]
[1780227890638,36.22,73842.29,2.53,-0.16002,0.00013,12.77074]
[1780227890647,36.22,73842.29,2.53,-0.16002,0.00013,12.77074]
[1780227890650,36.22,73842.29,2.53,-0.16002,0.00013,12.77074]
[1780227891009,36.22,73842.29,2.53,-0.16002,0.00013,12.77074]
[1780227891013,36.22,73842.29,2.53,-0.16002,0.00013,12.77074]
[1780227891124,36.22,73842.29,2.53,-0.16002,0.00013,12.77074]
[1780227891316,36.22,73842.29,2.53,-0.16002,0.00013,12.77074]
[1780227891337,36.22,73842.29,2.53,-0.16002,0.00013,12.77074]
[1780227891385,36.22,73842.29,2.53,-0.16002,0.00013,12.77074]
[1780227891427,36.21,73840.92,2.53,-0.16011,0.00013,12.77485]
[1780227891589,36.21,73840.92,2.53,-0.16011,0.00013,12.77485]
[1780227891610,36.21,73840.92,2.53,-0.16011,0.00013,12.77485]
[1780227891682,36.21,73840.92,2.53,-0.16011,0.00013,12.77485]
[1780227891799,36.21,73840.92,2.53,-0.16011,0.00013,12.77485]
[1780227891858,36.21,73840.92,2.53,-0.16011,0.00013,12.77485]
[1780227891987,36.21,73840.92,2.53,-0.16011,0.00013,12.77485]
[1780227892020,36.19,73839.93,2.53,-0.16014,0.00013,12.77653]
[1780227893248,36.19,73839.93,2.53,-0.16014,0.00013,12.77653]
[1780227893258,36.19,73839.93,2.53,-0.16014,0.00013,12.77653]
[1780227893259,36.19,73839.93,2.53,-0.16014,0.00013,12.77653]
[1780227893311,36.19,73839.93,2.53,-0.16014,0.00013,12.77653]
[1780227893454,36.18,73840.58,2.53,-0.15997,0.00013,12.76752]
[1780227893719,36.18,73840.58,2.53,-0.15997,0.00013,12.76752]
[1780227893941,36.18,73840.58,2.53,-0.15997,0.00013,12.76752]
[1780227894163,36.16,73840.94,2.53,-0.15983,0.00013,12.76032]
[1780227895755,36.16,73840.79,2.53,-0.15984,0.00013,12.76101]
[1780227895954,36.16,73840.79,2.53,-0.15984,0.00013,12.76074]
[1780227898147,36.16,73850.61,2.53,-0.15857,0.00013,12.69617]
[1780227899443,36.16,73850.61,2.53,-0.15857,0.00013,12.69617]
[1780227899554,36.16,73858.69,2.53,-0.15754,0.00013,12.64323]
[1780227899848,36.16,73858.69,2.53,-0.15754,0.00013,12.64323]
[1780227899858,36.16,73858.69,2.53,-0.15754,0.00013,12.64323]
[1780227899861,36.16,73858.69,2.53,-0.15754,0.00013,12.64323]
[1780227899883,36.16,73858.69,2.53,-0.15754,0.00013,12.64323]
[1780227899989,36.16,73858.69,2.53,-0.15754,0.00013,12.64323]
[1780227900005,36.16,73861.61,2.53,-0.15716,0.00013,12.6238]
[1780227901912,36.16,73861.61,2.53,-0.15715,0.00013,12.6233]
[1780227901998,36.15,73861.91,2.53,-0.15711,0.00013,12.62086]
[1780227903503,36.15,73861.91,2.53,-0.15711,0.00013,12.62086]
[1780227903507,36.15,73862.18,2.53,-0.15706,0.00013,12.61862]
[1780227906888,36.15,73861.52,2.53,-0.15712,0.00013,12.62168]
[1780227906928,36.15,73861.52,2.53,-0.15712,0.00013,12.62168]
[1780227910055,36.15,73852.71,2.53,-0.15822,0.00013,12.67799]
[1780227916096,36.14,73846.37,2.53,-0.159,0.00013,12.71783]
[1780227922136,36.13,73844.22,2.53,-0.15921,0.00013,12.7286]
[1780227928361,36.13,73844.88,2.53,-0.15908,0.00013,12.72195]
[1780227935230,36.12,73844.5,2.53,-0.15904,0.00013,12.71704]
[1780227940237,36.11,73843.65,2.53,-0.15912,0.00013,12.72146]
[1780227948503,36.11,73841.96,2.53,-0.1593,0.00013,12.73017]
[1780227954364,36.1,73842.25,2.53,-0.15923,0.00013,12.727]
[1780227959399,36.1,73841.11,2.53,-0.15936,0.00013,12.73339]
[1780227964433,36.1,73841.0,2.53,-0.15935,0.00013,12.73305]
[1780227971482,36.09,73840.47,2.53,-0.15939,0.00013,12.73502]
[1780227978532,36.09,73840.42,2.53,-0.15937,0.00013,12.73389]
[1780227983568,36.09,73841.72,2.53,-0.15919,0.00013,12.72437]
[1780227988785,36.08,73842.08,2.53,-0.15912,0.00013,12.72087]
[1780227994575,36.08,73842.53,2.53,-0.159,0.00013,12.71264]
[1780227996435,36.08,73840.82,2.53,-0.15921,0.00013,12.72327]
[1780227996575,36.08,73840.61,2.53,-0.15924,0.00013,12.72445]
[1780227997859,36.08,73840.61,2.53,-0.15923,0.00013,12.72425]
[1780227998044,36.08,73840.61,2.53,-0.15923,0.00013,12.72425]
[1780227998062,36.08,73840.61,2.53,-0.15923,0.00013,12.72425]
[1780227998068,36.08,73840.61,2.53,-0.15923,0.00013,12.72406]
[1780228000889,36.08,73840.61,2.53,-0.15922,0.00013,12.72386]
[1780228001015,36.08,73840.61,2.53,-0.15922,0.00013,12.72386]
[1780228001314,36.08,73840.61,2.53,-0.15922,0.00013,12.72386]
[1780228001351,36.08,73840.61,2.53,-0.15922,0.00013,12.72386]
[1780228001545,36.08,73840.61,2.53,-0.15922,0.00013,12.72386]
[1780228001574,36.08,73840.61,2.53,-0.15922,0.00013,12.72386]
[1780228001651,36.08,73840.61,2.53,-0.15922,0.00013,12.72386]
[1780228001674,36.08,73841.37,2.53,-0.15912,0.00013,12.71851]
[1780228001982,36.08,73841.37,2.53,-0.15912,0.00013,12.71851]
[1780228002064,36.08,73841.37,2.53,-0.15912,0.00013,12.71851]
[1780228002102,36.08,73841.37,2.53,-0.15912,0.00013,12.71851]
[1780228002148,36.08,73841.37,2.53,-0.15912,0.00013,12.71851]
[1780228002629,36.08,73841.37,2.53,-0.15912,0.00013,12.71851]
[1780228002684,36.08,73840.76,2.53,-0.15919,0.00013,12.72231]
[1780228006432,36.07,73838.64,2.53,-0.15945,0.00013,12.73556]
[1780228006450,36.07,73838.64,2.53,-0.15945,0.00013,12.73556]
[1780228006606,36.07,73836.13,2.53,-0.15977,0.00013,12.75175]
[1780228011626,36.07,73838.42,2.53,-0.15946,0.00013,12.73591]
[1780228016666,36.07,73838.05,2.53,-0.15949,0.00013,12.73726]
[1780228021721,36.06,73837.48,2.53,-0.15954,0.00013,12.73967]
[1780228026731,36.06,73836.13,2.53,-0.15969,0.00013,12.7474]
[1780228031731,36.06,73832.71,2.53,-0.16011,0.00013,12.76862]
[1780228036750,36.05,73832.8,2.53,-0.16007,0.00013,12.76678]
[1780228041764,36.05,73832.27,2.53,-0.16012,0.00013,12.76903]
[1780228046792,36.05,73834.0,2.53,-0.15987,0.00013,12.75651]
[1780228051817,36.04,73835.18,2.53,-0.15965,0.00013,12.74294]
[1780228056829,36.04,73836.15,2.53,-0.15951,0.00013,12.73551]
[1780228061845,36.04,73836.23,2.53,-0.15948,0.00013,12.73396]
[1780228066904,36.03,73834.24,2.53,-0.15971,0.00013,12.74595]
[1780228071951,36.03,73834.19,2.53,-0.1597,0.00013,12.74524]
[1780228076979,36.03,73833.85,2.53,-0.15973,0.00013,12.74645]
[1780228082012,36.02,73833.48,2.53,-0.15975,0.00013,12.74789]
[1780228087057,36.02,73833.79,2.53,-0.1597,0.00013,12.74494]
[1780228087366,36.02,73833.79,2.53,-0.1597,0.00013,12.74494]
[1780228088930,36.02,73833.82,2.53,-0.15969,0.00013,12.74438]
[1780228089366,36.02,73833.82,2.53,-0.15969,0.00013,12.74438]
[1780228089531,36.02,73833.96,2.53,-0.15966,0.00013,12.74329]
[1780228097068,36.02,73833.73,2.53,-0.15968,0.00013,12.74429]
[1780228102316,36.01,73830.44,2.53,-0.16008,0.00013,12.76436]
[1780228107400,36.01,73827.86,2.53,-0.16039,0.00013,12.78025]
[1780228116316,36.01,73828.41,2.53,-0.16026,0.00013,12.77074]
[1780228121388,36.0,73829.57,2.53,-0.16008,0.00013,12.7618]
[1780228127907,36.0,73830.42,2.53,-0.15995,0.00013,12.75528]
[1780228128006,36.0,73829.95,2.53,-0.16,0.00013,12.75757]
[1780228131426,36.0,73829.95,2.53,-0.15999,0.00013,12.75737]
[1780228136637,35.99,73830.39,2.53,-0.15991,0.00013,12.75311]
[1780228137148,35.99,73830.39,2.53,-0.15991,0.00013,12.75311]
[1780228137722,35.99,73824.08,2.53,-0.16072,0.00013,12.79424]
[1780228138565,35.99,73824.08,2.53,-0.16072,0.00013,12.79424]
[1780228138596,35.99,73824.08,2.53,-0.16072,0.00013,12.79424]
[1780228138732,35.99,73824.08,2.53,-0.16072,0.00013,12.79424]
[1780228138765,35.99,73823.91,2.53,-0.16074,0.00013,12.79515]
[1780228140354,35.99,73823.16,2.53,-0.16083,0.00013,12.79982]
[1780228140810,35.99,73823.16,2.53,-0.16083,0.00013,12.79957]
[1780228141938,35.99,73823.16,2.53,-0.16083,0.00013,12.79957]
[1780228141951,35.99,73823.16,2.53,-0.16083,0.00013,12.79957]
[1780228141986,35.99,73823.16,2.53,-0.16083,0.00013,12.79957]
[1780228142823,35.99,73823.16,2.53,-0.16082,0.00013,12.79909]
[1780228148719,35.99,73824.0,2.53,-0.16068,0.00013,12.79216]
[1780228153755,35.98,73826.3,2.53,-0.16037,0.00013,12.77619]
[1780228160803,35.98,73827.25,2.53,-0.16022,0.00013,12.76889]
[1780228167399,35.98,73823.35,2.53,-0.16072,0.00013,12.79415]
[1780228172887,35.97,73820.85,2.53,-0.16097,0.00013,12.80408]
[1780228177923,35.97,73825.12,2.53,-0.16039,0.00013,12.77487]
[1780228182957,35.97,73823.33,2.53,-0.1606,0.00013,12.78524]
[1780228190205,35.96,73822.01,2.53,-0.16073,0.00013,12.79192]
[1780228197056,35.96,73821.23,2.53,-0.16079,0.00013,12.79497]
[1780228205115,35.95,73819.81,2.53,-0.16093,0.00013,12.8019]
[1780228210345,35.94,73818.71,2.53,-0.16104,0.00013,12.8076]
[1780228216193,35.94,73818.66,2.53,-0.16101,0.00013,12.80611]
[1780228221229,35.93,73819.4,2.53,-0.16089,0.00013,12.79987]
[1780228226263,35.93,73819.44,2.53,-0.16086,0.00013,12.79825]
[1780228231298,35.93,73819.43,2.53,-0.1608,0.00013,12.7926]
[1780228236334,35.92,73828.23,2.53,-0.15964,0.00013,12.73364]
[1780228241369,35.92,73828.88,2.53,-0.15953,0.00013,12.72831]
[1780228246403,35.92,73831.94,2.53,-0.15912,0.00013,12.70722]
[1780228251439,35.92,73827.86,2.53,-0.15963,0.00013,12.73307]
[1780228256474,35.91,73824.53,2.53,-0.16004,0.00013,12.7542]
[1780228261508,35.91,73823.0,2.53,-0.16023,0.00013,12.76345]
[1780228268559,35.91,73820.04,2.53,-0.16058,0.00013,12.78113]
[1780228278629,35.9,73820.5,2.53,-0.16047,0.00013,12.7756]
[1780228285678,35.89,73819.7,2.53,-0.16054,0.00013,12.77911]
[1780228290907,35.89,73818.94,2.53,-0.16061,0.00013,12.78285]
[1780228296756,35.89,73818.7,2.53,-0.16057,0.00013,12.77822]
[1780228301791,35.88,73818.41,2.53,-0.16059,0.00013,12.77901]
[1780228306827,35.88,73818.27,2.53,-0.16058,0.00013,12.77881]
[1780228311863,35.88,73816.01,2.53,-0.16086,0.00013,12.79256]
[1780228316897,35.87,73814.95,2.53,-0.16098,0.00013,12.79874]
[1780228324956,35.87,73815.21,2.53,-0.16092,0.00013,12.796]
[1780228330996,35.87,73815.81,2.53,-0.16083,0.00013,12.7913]
[1780228337038,35.87,73816.12,2.53,-0.16078,0.00013,12.78853]
[1780228348116,35.86,73817.28,2.53,-0.1606,0.00013,12.77951]
[1780228353150,35.86,73815.6,2.53,-0.16075,0.00013,12.78469]
[1780228358184,35.85,73815.47,2.53,-0.16074,0.00013,12.78433]
[1780228363219,35.85,73809.58,2.53,-0.16149,0.00013,12.82179]
[1780228368541,35.85,73809.05,2.53,-0.16154,0.00013,12.82435]
[1780228374297,35.84,73805.15,2.53,-0.16202,0.00013,12.84867]
[1780228379332,35.84,73805.78,2.53,-0.16192,0.00013,12.84367]
[1780228384366,35.84,73807.15,2.53,-0.16173,0.00013,12.83382]
[1780228389387,35.84,73807.52,2.53,-0.16167,0.00013,12.83089]
[1780228395444,35.83,73808.0,2.53,-0.16158,0.00013,12.82636]
[1780228400479,35.83,73810.75,2.53,-0.1612,0.00013,12.80737]
[1780228405515,35.83,73808.81,2.53,-0.16144,0.00013,12.81923]
[1780228410698,35.83,73809.07,2.53,-0.16139,0.00013,12.81673]
[1780228416592,35.82,73810.11,2.53,-0.16118,0.00013,12.80338]
[1780228421823,35.82,73810.64,2.53,-0.16108,0.00013,12.79845]
[1780228427668,35.81,73810.67,2.53,-0.16104,0.00013,12.79632]
[1780228432704,35.81,73811.05,2.53,-0.16096,0.00013,12.79217]
[1780228438745,35.8,73811.0,2.53,-0.16093,0.00013,12.79052]
[1780228443780,35.8,73814.83,2.53,-0.1604,0.00013,12.76366]
[1780228448815,35.79,73815.34,2.53,-0.1603,0.00013,12.75875]
[1780228451724,35.79,73812.47,2.53,-0.16066,0.00013,12.77704]
[1780228451864,35.79,73812.47,2.53,-0.16066,0.00013,12.77704]
[1780228451868,35.79,73812.47,2.53,-0.16066,0.00013,12.77704]
[1780228451956,35.79,73811.64,2.53,-0.16076,0.00013,12.78218]
[1780228454752,35.79,73814.13,2.53,-0.16043,0.00013,12.76516]
[1780228454767,35.79,73814.13,2.53,-0.16043,0.00013,12.76516]
[1780228454874,35.79,73814.13,2.53,-0.16043,0.00013,12.76516]
[1780228454945,35.79,73814.06,2.53,-0.16043,0.00013,12.76536]
[1780228460900,35.78,73812.0,2.53,-0.16067,0.00013,12.77735]
[1780228470969,35.77,73812.41,2.53,-0.16056,0.00013,12.77182]
[1780228476009,35.77,73812.91,2.53,-0.16042,0.00013,12.76217]
[1780228481039,35.76,73814.82,2.53,-0.16014,0.00013,12.74794]
[1780228486055,35.76,73814.73,2.53,-0.16013,0.00013,12.74727]
[1780228489097,35.76,73825.05,2.53,-0.15877,0.00013,12.67804]
[1780228494102,35.75,73832.74,2.53,-0.15776,0.00013,12.62657]
[1780228499174,35.75,73837.07,2.53,-0.15719,0.00013,12.59729]
[1780228504210,35.75,73835.61,2.53,-0.15737,0.00013,12.60657]
[1780228509245,35.75,73834.67,2.53,-0.15749,0.00013,12.61243]
[1780228512266,35.75,73825.28,2.53,-0.15869,0.00013,12.67408]
[1780228517445,35.75,73823.16,2.53,-0.15895,0.00013,12.68753]
[1780228522515,35.75,73816.54,2.53,-0.15982,0.00013,12.73135]
[1780228528379,35.75,73812.59,2.53,-0.16033,0.00013,12.75753]
[1780228533619,35.75,73806.14,2.53,-0.16113,0.00013,12.79525]
[1780228536299,35.75,73804.7,2.53,-0.16131,0.00013,12.80453]
[1780228536445,35.75,73804.7,2.53,-0.16131,0.00013,12.80453]
[1780228536455,35.75,73804.7,2.53,-0.16131,0.00013,12.80453]
[1780228536500,35.75,73805.81,2.53,-0.16116,0.00013,12.79713]
[1780228538316,35.75,73805.81,2.53,-0.16116,0.00013,12.79705]
[1780228538370,35.75,73805.81,2.53,-0.16116,0.00013,12.79705]
[1780228538404,35.75,73807.43,2.53,-0.16095,0.00013,12.78628]
[1780228540479,35.75,73807.43,2.53,-0.16095,0.00013,12.78621]
[1780228540533,35.75,73807.43,2.53,-0.16095,0.00013,12.78621]
[1780228541502,35.75,73807.43,2.53,-0.16095,0.00013,12.78615]
[1780228542202,35.75,73808.11,2.53,-0.16086,0.00013,12.78159]
[1780228547217,35.75,73808.96,2.53,-0.16074,0.00013,12.77569]
[1780228552232,35.74,73810.42,2.53,-0.16054,0.00013,12.76564]
[1780228555267,35.74,73818.55,2.53,-0.15948,0.00013,12.71167]
[1780228560282,35.74,73821.77,2.53,-0.15906,0.00013,12.69056]
[1780228565312,35.74,73821.92,2.53,-0.15905,0.00013,12.68989]
[1780228568350,35.75,73831.29,2.53,-0.15785,0.00013,12.62853]
[1780228573350,35.75,73833.79,2.53,-0.15754,0.00013,12.61257]
[1780228578371,35.75,73831.87,2.53,-0.1578,0.00013,12.62594]
[1780228583426,35.75,73832.91,2.53,-0.15768,0.00013,12.61977]
[1780228588426,35.75,73832.62,2.53,-0.15773,0.00013,12.6224]
[1780228593477,35.76,73838.83,2.53,-0.15689,0.00013,12.57723]
[1780228598527,35.76,73839.65,2.53,-0.15679,0.00013,12.57174]
[1780228603536,35.75,73840.27,2.53,-0.15671,0.00013,12.56756]
[1780228608579,35.75,73840.03,2.53,-0.15673,0.00013,12.569]
[1780228613598,35.75,73839.52,2.53,-0.1568,0.00013,12.57225]
[1780228618619,35.75,73838.81,2.53,-0.15688,0.00013,12.57668]
[1780228623620,35.75,73840.73,2.53,-0.15663,0.00013,12.56377]
[1780228628642,35.75,73840.6,2.53,-0.15665,0.00013,12.56445]
[1780228633651,35.75,73841.18,2.53,-0.15657,0.00013,12.56038]
[1780228638713,35.75,73841.66,2.53,-0.1565,0.00013,12.55696]
[1780228643747,35.75,73848.51,2.53,-0.15562,0.00013,12.51151]
[1780228648753,35.75,73849.78,2.53,-0.15546,0.00013,12.50312]
[1780228653762,35.75,73850.52,2.53,-0.15532,0.00013,12.49351]
[1780228658781,35.75,73851.4,2.53,-0.15521,0.00013,12.48772]
[1780228663784,35.75,73855.3,2.53,-0.15471,0.00013,12.462]
[1780228668818,35.75,73856.67,2.53,-0.15454,0.00013,12.4531]
[1780228673841,35.75,73858.08,2.53,-0.15437,0.00013,12.44417]
[1780228678881,35.75,73857.83,2.53,-0.15441,0.00013,12.44637]
[1780228681086,35.75,73857.84,2.53,-0.15442,0.00013,12.44664]
[1780228681098,35.75,73857.84,2.53,-0.15442,0.00013,12.44664]
[1780228681433,35.76,73858.15,2.53,-0.15438,0.00013,12.44494]
[1780228686476,35.76,73859.71,2.53,-0.1542,0.00013,12.43537]
[1780228691504,35.76,73860.38,2.53,-0.15413,0.00013,12.43212]
[1780228696531,35.76,73859.4,2.53,-0.15428,0.00013,12.43957]
[1780228697851,35.76,73859.47,2.53,-0.15427,0.00013,12.43911]
[1780228698355,35.76,73859.47,2.53,-0.15427,0.00013,12.4393]
[1780228702485,35.77,73859.38,2.53,-0.1543,0.00013,12.44087]
[1780228702495,35.77,73859.38,2.53,-0.1543,0.00013,12.44087]
[1780228703343,35.77,73860.3,2.53,-0.15419,0.00013,12.4348]
[1780228708365,35.77,73862.9,2.53,-0.15387,0.00013,12.4185]
[1780228709996,35.77,73861.35,2.53,-0.15408,0.00013,12.42919]
[1780228710167,35.77,73861.35,2.53,-0.15408,0.00013,12.42919]
[1780228710252,35.77,73861.35,2.53,-0.15408,0.00013,12.42919]
[1780228710332,35.77,73861.07,2.53,-0.15412,0.00013,12.43125]
[1780228712009,35.77,73861.07,2.53,-0.15412,0.00013,12.43125]
[1780228712110,35.77,73860.88,2.53,-0.1541,0.00013,12.4282]
[1780228714038,35.77,73860.88,2.53,-0.15411,0.00013,12.42841]
[1780228714066,35.77,73860.88,2.53,-0.15411,0.00013,12.42864]
[1780228716415,35.77,73860.88,2.53,-0.15412,0.00013,12.42886]
[1780228717457,35.78,73860.52,2.53,-0.15417,0.00013,12.43192]
[1780228722459,35.78,73864.64,2.53,-0.15366,0.00013,12.40539]
[1780228727513,35.78,73861.78,2.53,-0.15405,0.00013,12.42555]
[1780228732552,35.78,73862.1,2.53,-0.15403,0.00013,12.42439]
[1780228737554,35.79,73862.58,2.53,-0.15398,0.00013,12.42201]
[1780228742554,35.79,73864.15,2.53,-0.1538,0.00013,12.41268]
[1780228747582,35.79,73866.37,2.53,-0.15354,0.00013,12.3991]
[1780228749545,35.79,73866.57,2.53,-0.15352,0.00013,12.39823]
[1780228749551,35.79,73866.57,2.53,-0.15352,0.00013,12.39823]
[1780228749585,35.79,73866.57,2.53,-0.15352,0.00013,12.39823]
[1780228749588,35.79,73866.57,2.53,-0.15352,0.00013,12.39823]
[1780228749934,35.79,73866.57,2.53,-0.15353,0.00013,12.39845]
[1780228752553,35.79,73866.42,2.53,-0.15355,0.00013,12.39967]
[1780228752610,35.79,73866.42,2.53,-0.15355,0.00013,12.39967]
[1780228752955,35.8,73866.43,2.53,-0.15356,0.00013,12.40006]
[1780228755565,35.8,73866.81,2.53,-0.15352,0.00013,12.39801]
[1780228756478,35.8,73866.81,2.53,-0.15352,0.00013,12.39823]
[1780228761491,35.8,73867.37,2.53,-0.15347,0.00013,12.39568]
[1780228766507,35.8,73867.72,2.53,-0.15345,0.00013,12.39429]
[1780228771518,35.81,73868.29,2.53,-0.1534,0.00013,12.39168]
[1780228776565,35.81,73868.66,2.53,-0.15333,0.00013,12.3859]
[1780228781567,35.81,73865.41,2.53,-0.15376,0.00013,12.40849]
[1780228786628,35.82,73862.92,2.53,-0.1541,0.00013,12.42595]
[1780228790605,35.82,73848.8,2.53,-0.15591,0.00013,12.51965]
[1780228795614,35.82,73842.75,2.53,-0.15669,0.00013,12.55972]
[1780228800484,35.82,73834.11,2.53,-0.1578,0.00013,12.61668]
[1780228800830,35.82,73834.11,2.53,-0.1578,0.00013,12.61668]
[1780228800886,35.82,73834.11,2.53,-0.1578,0.00013,12.61668]
[1780228802807,35.82,73833.1,2.53,-0.15792,0.00013,12.62324]
[1780228803307,35.82,73828.78,2.53,-0.15848,0.00013,12.65159]
[1780228804502,35.82,73840.74,2.53,-0.15694,0.00013,12.57272]
[1780228810356,35.82,73847.36,2.53,-0.15609,0.00013,12.52911]
[1780228815390,35.82,73846.01,2.53,-0.15626,0.00013,12.53799]
[1780228822439,35.82,73846.99,2.53,-0.15614,0.00013,12.53143]
[1780228823894,35.82,73847.03,2.53,-0.15613,0.00013,12.53116]
[1780228824030,35.82,73847.03,2.53,-0.15613,0.00013,12.53116]
[1780228824326,35.82,73847.02,2.53,-0.15613,0.00013,12.53119]
[1780228826427,35.82,73847.02,2.53,-0.15613,0.00013,12.53116]
[1780228826494,35.82,73847.02,2.53,-0.15613,0.00013,12.53116]
[1780228826485,35.82,73847.02,2.53,-0.15613,0.00013,12.53113]
[1780228831503,35.82,73854.3,2.53,-0.15515,0.00013,12.47832]
[1780228836539,35.82,73860.36,2.53,-0.1544,0.00013,12.43945]
[1780228841574,35.82,73861.07,2.53,-0.15432,0.00013,12.43519]
[1780228846615,35.82,73861.93,2.53,-0.15422,0.00013,12.42994]
[1780228851646,35.82,73862.74,2.53,-0.15412,0.00013,12.42479]
[1780228853957,35.82,73862.74,2.53,-0.15412,0.00013,12.42479]
[1780228853965,35.82,73862.74,2.53,-0.15412,0.00013,12.42479]
[1780228853975,35.82,73863.6,2.53,-0.15402,0.00013,12.4193]
[1780228859700,35.83,73868.51,2.53,-0.1534,0.00013,12.38717]
[1780228864923,35.82,73872.41,2.53,-0.1529,0.00013,12.36101]
[1780228870633,35.82,73877.16,2.53,-0.15229,0.00013,12.32892]
[1780228875833,35.82,73878.53,2.53,-0.1521,0.00013,12.31894]
[1780228878856,35.82,73858.39,2.53,-0.15463,0.00013,12.45122]
[1780228883890,35.81,73850.82,2.53,-0.15557,0.00013,12.49987]
[1780228888925,35.81,73851.16,2.53,-0.15551,0.00013,12.49638]
[1780228894079,35.81,73845.58,2.53,-0.15616,0.00013,12.5277]
[1780228899139,35.81,73841.4,2.53,-0.15669,0.00013,12.55479]
[1780228906044,35.8,73840.65,2.53,-0.15676,0.00013,12.55837]
[1780228911080,35.8,73842.01,2.53,-0.15657,0.00013,12.54854]
[1780228916545,35.8,73836.0,2.53,-0.15732,0.00013,12.5875]
[1780228922156,35.8,73834.76,2.53,-0.15746,0.00013,12.59443]
[1780228927192,35.79,73828.72,2.53,-0.15822,0.00013,12.63304]
[1780228932228,35.79,73824.63,2.53,-0.15872,0.00013,12.65873]
[1780228937262,35.78,73826.6,2.53,-0.15844,0.00013,12.64444]
[1780228939242,35.78,73825.28,2.53,-0.15861,0.00013,12.65289]
[1780228939373,35.78,73825.28,2.53,-0.15861,0.00013,12.65289]
[1780228939384,35.78,73825.28,2.53,-0.15861,0.00013,12.65289]
[1780228939612,35.78,73821.47,2.53,-0.15909,0.00013,12.67775]
[1780228941259,35.78,73820.19,2.53,-0.15925,0.00013,12.68577]
[1780228941268,35.78,73820.19,2.53,-0.15925,0.00013,12.68577]
[1780228942297,35.78,73820.19,2.53,-0.15925,0.00013,12.68561]
[1780228943699,35.78,73820.19,2.53,-0.15925,0.00013,12.68561]
[1780228943763,35.78,73818.34,2.53,-0.15949,0.00013,12.69764]
[1780228944747,35.78,73818.43,2.53,-0.15947,0.00013,12.69686]
[1780228945494,35.78,73812.31,2.53,-0.16026,0.00013,12.73702]
[1780228952108,35.78,73813.63,2.53,-0.16007,0.00013,12.7272]
[1780228957402,35.77,73813.84,2.53,-0.15997,0.00013,12.71945]
[1780228962438,35.77,73811.63,2.53,-0.16023,0.00013,12.73281]
[1780228968331,35.77,73808.13,2.53,-0.16066,0.00013,12.7547]
[1780228973375,35.76,73801.4,2.53,-0.16153,0.00013,12.79821]
[1780228973416,35.76,73801.4,2.53,-0.16153,0.00013,12.79821]
[1780228979559,35.76,73800.27,2.53,-0.16166,0.00013,12.80478]
[1780228984594,35.76,73797.71,2.53,-0.16198,0.00013,12.82088]
[1780228987721,35.76,73789.2,2.53,-0.16309,0.00013,12.87639]
[1780228989221,35.76,73789.2,2.53,-0.16308,0.00013,12.87617]
[1780228989746,35.75,73786.39,2.53,-0.16345,0.00013,12.89429]
[1780228994753,35.75,73779.29,2.53,-0.16437,0.00013,12.94047]
[1780228999756,35.75,73772.59,2.53,-0.16524,0.00013,12.98326]
[1780229004805,35.74,73771.36,2.53,-0.16536,0.00013,12.98909]
[1780229009848,35.74,73774.16,2.53,-0.16495,0.00013,12.96911]
[1780229014794,35.73,73781.64,2.53,-0.16389,0.00013,12.91398]
[1780229019834,35.73,73782.17,2.53,-0.1638,0.00013,12.90937]
[1780229024860,35.73,73782.89,2.53,-0.16368,0.00013,12.90335]
[1780229029902,35.72,73783.09,2.53,-0.16364,0.00013,12.9012]
[1780229034933,35.72,73783.09,2.53,-0.16362,0.00013,12.90019]
[1780229039941,35.72,73783.05,2.53,-0.1636,0.00013,12.89926]
[1780229044976,35.72,73783.78,2.53,-0.16349,0.00013,12.89367]
[1780229047177,35.71,73783.96,2.53,-0.16346,0.00013,12.8921]
[1780229047248,35.71,73783.96,2.53,-0.16346,0.00013,12.8921]
[1780229047393,35.71,73783.96,2.53,-0.16346,0.00013,12.8921]
[1780229047752,35.71,73783.96,2.53,-0.16346,0.00013,12.8921]
[1780229047808,35.71,73783.92,2.53,-0.16346,0.00013,12.89198]
[1780229050249,35.71,73784.9,2.53,-0.16332,0.00013,12.88533]
[1780229050325,35.71,73775.23,2.53,-0.1646,0.00013,12.94893]
[1780229051897,35.71,73775.23,2.53,-0.1646,0.00013,12.94886]
[1780229052077,35.71,73776.59,2.53,-0.16442,0.00013,12.93973]
[1780229057103,35.71,73776.29,2.53,-0.16443,0.00013,12.94065]
[1780229062139,35.7,73775.99,2.53,-0.16445,0.00013,12.94131]
[1780229067173,35.7,73779.26,2.53,-0.16399,0.00013,12.9184]
[1780229072207,35.7,73781.46,2.53,-0.16363,0.00013,12.89791]
[1780229077235,35.69,73780.69,2.53,-0.16371,0.00013,12.90195]
[1780229082277,35.69,73781.4,2.53,-0.16358,0.00013,12.89565]
[1780229087332,35.69,73778.09,2.53,-0.164,0.00013,12.91632]
[1780229089517,35.68,73769.08,2.53,-0.16518,0.00013,12.97502]
[1780229094543,35.68,73768.9,2.53,-0.1652,0.00013,12.97584]
[1780229100404,35.68,73772.65,2.53,-0.16468,0.00013,12.95022]
[1780229102685,35.68,73772.98,2.53,-0.16464,0.00013,12.94797]
[1780229102859,35.68,73772.98,2.53,-0.16464,0.00013,12.94797]
[1780229102786,35.68,73772.63,2.53,-0.16468,0.00013,12.95022]
[1780229103425,35.68,73772.63,2.53,-0.16468,0.00013,12.95016]
[1780229104432,35.68,73781.78,2.53,-0.16346,0.00013,12.88958]
[1780229105352,35.68,73781.78,2.53,-0.16346,0.00013,12.88958]
[1780229105416,35.68,73781.78,2.53,-0.16346,0.00013,12.88958]
[1780229105641,35.68,73781.78,2.53,-0.16346,0.00013,12.88958]
[1780229105660,35.68,73784.19,2.53,-0.16314,0.00013,12.87359]
[1780229107482,35.68,73779.85,2.53,-0.16372,0.00013,12.90221]
[1780229107559,35.68,73779.67,2.53,-0.16374,0.00013,12.90335]
[1780229114507,35.68,73779.23,2.53,-0.16379,0.00013,12.90559]
[1780229119541,35.67,73778.39,2.53,-0.16389,0.00013,12.91059]
[1780229124576,35.67,73779.94,2.53,-0.16367,0.00013,12.89977]
[1780229129612,35.67,73786.34,2.53,-0.16281,0.00013,12.85704]
[1780229134646,35.67,73785.7,2.53,-0.16285,0.00013,12.85611]
[1780229139681,35.67,73789.63,2.53,-0.16232,0.00013,12.82969]
[1780229145724,35.67,73793.18,2.53,-0.16185,0.00013,12.80611]
[1780229150759,35.67,73783.32,2.53,-0.16315,0.00013,12.87115]
[1780229155793,35.67,73782.42,2.53,-0.16326,0.00013,12.87665]
[1780229160828,35.67,73782.94,2.53,-0.16318,0.00013,12.87277]
[1780229165869,35.66,73790.51,2.53,-0.16218,0.00013,12.82243]
[1780229170904,35.66,73789.41,2.53,-0.16232,0.00013,12.82966]
[1780229175938,35.66,73787.63,2.53,-0.16255,0.00013,12.84138]
[1780229180974,35.66,73786.73,2.53,-0.16267,0.00013,12.84726]
[1780229186009,35.66,73785.67,2.53,-0.16281,0.00013,12.85417]
[1780229191046,35.66,73790.64,2.53,-0.16211,0.00013,12.81656]
[1780229196081,35.66,73786.35,2.53,-0.16267,0.00013,12.84494]
[1780229201116,35.66,73788.55,2.53,-0.16238,0.00013,12.83038]
[1780229207338,35.66,73790.16,2.53,-0.16217,0.00013,12.81972]
[1780229213481,35.66,73790.57,2.53,-0.16212,0.00013,12.81704]
[1780229219242,35.66,73789.93,2.53,-0.1622,0.00013,12.82134]
[1780229224277,35.66,73788.95,2.53,-0.16233,0.00013,12.82784]
[1780229229312,35.66,73791.18,2.53,-0.16204,0.00013,12.81316]
[1780229234347,35.66,73793.45,2.53,-0.16174,0.00013,12.79835]
[1780229244441,35.67,73792.42,2.53,-0.16189,0.00013,12.80551]
[1780229250482,35.67,73792.96,2.53,-0.16182,0.00013,12.80212]
[1780229255518,35.67,73791.99,2.53,-0.1619,0.00013,12.80391]
[1780229261560,35.67,73792.24,2.53,-0.16187,0.00013,12.80235]
[1780229266596,35.67,73792.62,2.53,-0.16183,0.00013,12.79991]
[1780229271629,35.67,73792.96,2.53,-0.16178,0.00013,12.7977]
[1780229277851,35.67,73793.77,2.53,-0.16168,0.00013,12.79245]
[1780229285728,35.67,73791.59,2.53,-0.16197,0.00013,12.80704]
[1780229290764,35.67,73791.57,2.53,-0.16197,0.00013,12.80734]
[1780229295800,35.67,73790.45,2.53,-0.16212,0.00013,12.81489]
[1780229301840,35.67,73795.23,2.53,-0.1615,0.00013,12.78364]
[1780229306877,35.67,73794.51,2.53,-0.1616,0.00013,12.78881]
[1780229310905,35.67,73802.31,2.53,-0.16059,0.00013,12.73771]
[1780229315939,35.67,73804.16,2.53,-0.16032,0.00013,12.72145]
[1780229320976,35.68,73804.26,2.53,-0.16032,0.00013,12.72153]
[1780229326565,35.68,73805.26,2.53,-0.1602,0.00013,12.71552]
[1780229332058,35.68,73806.26,2.53,-0.16009,0.00013,12.71008]
[1780229337099,35.68,73805.34,2.53,-0.16022,0.00013,12.71685]
[1780229342129,35.69,73799.36,2.53,-0.16101,0.00013,12.75678]
[1780229347929,35.69,73797.11,2.53,-0.16132,0.00013,12.77203]
[1780229356069,35.69,73796.63,2.53,-0.16139,0.00013,12.77598]
[1780229361109,35.69,73794.0,2.53,-0.16175,0.00013,12.79406]
[1780229362328,35.69,73793.14,2.53,-0.16187,0.00013,12.80008]
[1780229363051,35.69,73793.07,2.53,-0.16189,0.00013,12.80066]
[1780229368124,35.69,73791.43,2.53,-0.16211,0.00013,12.81199]
[1780229373178,35.7,73794.42,2.53,-0.16169,0.00013,12.7884]
[1780229378209,35.7,73789.49,2.53,-0.16236,0.00013,12.82179]
[1780229383230,35.7,73785.65,2.53,-0.16288,0.00013,12.84784]
[1780229388242,35.7,73785.12,2.53,-0.16296,0.00013,12.85186]
[1780229393296,35.7,73782.79,2.53,-0.16327,0.00013,12.86765]
[1780229398297,35.7,73782.31,2.53,-0.16335,0.00013,12.87131]
[1780229403311,35.71,73782.14,2.53,-0.16338,0.00013,12.87293]
[1780229408764,35.71,73781.4,2.53,-0.16349,0.00013,12.87841]
[1780229414633,35.71,73780.93,2.53,-0.16356,0.00013,12.88209]
[1780229422944,35.71,73780.47,2.53,-0.16363,0.00013,12.88549]
[1780229428906,35.71,73779.55,2.53,-0.16377,0.00013,12.89246]
[1780229431753,35.71,73790.45,2.53,-0.16229,0.00013,12.81598]
[1780229432680,35.71,73790.45,2.53,-0.16229,0.00013,12.81598]
[1780229432696,35.71,73790.45,2.53,-0.16229,0.00013,12.81598]
[1780229432778,35.71,73795.6,2.53,-0.16161,0.00013,12.78208]
[1780229437796,35.72,73797.66,2.53,-0.16135,0.00013,12.76918]
[1780229443258,35.72,73799.24,2.53,-0.16116,0.00013,12.75928]
[1780229449050,35.72,73803.7,2.53,-0.16059,0.00013,12.73076]
[1780229454389,35.72,73803.7,2.53,-0.1606,0.00013,12.73113]
[1780229459958,35.72,73803.93,2.53,-0.16059,0.00013,12.73061]
[1780229464992,35.73,73803.06,2.53,-0.16071,0.00013,12.73699]
[1780229470030,35.73,73802.06,2.53,-0.16086,0.00013,12.74418]
[1780229475063,35.73,73804.14,2.53,-0.1606,0.00013,12.7311]
[1780229480099,35.73,73803.11,2.53,-0.16074,0.00013,12.73851]
[1780229485134,35.73,73802.12,2.53,-0.16088,0.00013,12.74554]
[1780229490175,35.73,73807.06,2.53,-0.16024,0.00013,12.71333]
[1780229496213,35.74,73808.98,2.53,-0.15996,0.00013,12.6966]
[1780229501246,35.74,73808.32,2.53,-0.16006,0.00013,12.70152]
[1780229504268,35.74,73793.87,2.53,-0.16196,0.00013,12.79712]
[1780229509409,35.74,73791.95,2.53,-0.16222,0.00013,12.81017]
[1780229515323,35.74,73790.48,2.53,-0.16242,0.00013,12.82047]
[1780229521386,35.75,73786.63,2.53,-0.16296,0.00013,12.84725]
[1780229526422,35.75,73785.73,2.53,-0.16309,0.00013,12.85395]
[1780229532469,35.75,73786.31,2.53,-0.16303,0.00013,12.85107]
[1780229537504,35.75,73787.86,2.53,-0.16284,0.00013,12.84164]
[1780229542540,35.76,73789.65,2.53,-0.16262,0.00013,12.83067]
[1780229547825,35.76,73790.89,2.53,-0.16247,0.00013,12.8232]
[1780229552884,35.76,73795.67,2.53,-0.16182,0.00013,12.78799]
[1780229560665,35.77,73797.76,2.53,-0.16158,0.00013,12.77623]
[1780229565865,35.77,73792.61,2.53,-0.16228,0.00013,12.81123]
[1780229571209,35.77,73792.66,2.53,-0.16229,0.00013,12.81165]
[1780229576941,35.78,73792.91,2.53,-0.16228,0.00013,12.81133]
[1780229579501,35.78,73792.91,2.53,-0.16229,0.00013,12.81171]
[1780229579799,35.78,73792.91,2.53,-0.16229,0.00013,12.81189]
[1780229581321,35.78,73792.91,2.53,-0.16229,0.00013,12.81189]
[1780229581354,35.78,73793.26,2.53,-0.16225,0.00013,12.80977]
[1780229586434,35.78,73792.4,2.53,-0.16238,0.00013,12.81634]
[1780229591451,35.78,73793.14,2.53,-0.1623,0.00013,12.81232]
[1780229596473,35.79,73793.14,2.53,-0.16232,0.00013,12.81315]
[1780229601535,35.79,73793.19,2.53,-0.16233,0.00013,12.81364]
[1780229606550,35.79,73794.33,2.53,-0.16219,0.00013,12.80691]
[1780229611597,35.79,73795.26,2.53,-0.16204,0.00013,12.79698]
[1780229616609,35.8,73795.64,2.53,-0.16201,0.00013,12.79546]
[1780229621620,35.8,73802.19,2.53,-0.16117,0.00013,12.75337]
[1780229626675,35.8,73801.74,2.53,-0.16126,0.00013,12.75762]
[1780229631707,35.81,73800.67,2.53,-0.16142,0.00013,12.76593]
[1780229636737,35.81,73800.67,2.53,-0.16144,0.00013,12.76712]
[1780229637354,35.81,73800.67,2.53,-0.16144,0.00013,12.76712]
[1780229637362,35.81,73802.12,2.53,-0.16126,0.00013,12.75781]
[1780229640443,35.81,73805.97,2.53,-0.16077,0.00013,12.73315]
[1780229640458,35.81,73805.97,2.53,-0.16077,0.00013,12.73315]
[1780229641316,35.81,73805.97,2.53,-0.16077,0.00013,12.73341]
[1780229646337,35.82,73809.19,2.53,-0.16037,0.00013,12.71328]
[1780229647337,35.82,73808.67,2.53,-0.16045,0.00013,12.71699]
[1780229647374,35.82,73809.99,2.53,-0.16028,0.00013,12.70858]
[1780229652418,35.82,73810.78,2.53,-0.16019,0.00013,12.70402]
[1780229656728,35.82,73809.66,2.53,-0.16035,0.00013,12.712]
[1780229656760,35.82,73809.66,2.53,-0.16035,0.00013,12.712]
[1780229659118,35.82,73809.88,2.53,-0.16032,0.00013,12.71079]
[1780229659131,35.82,73809.88,2.53,-0.16032,0.00013,12.71079]
[1780229659353,35.82,73809.92,2.53,-0.16032,0.00013,12.71064]
[1780229667572,35.83,73810.04,2.53,-0.16033,0.00013,12.71091]
[1780229674459,35.83,73812.49,2.53,-0.15998,0.00013,12.69078]
[1780229680612,35.83,73812.8,2.53,-0.15995,0.00013,12.68924]
[1780229687713,35.83,73813.83,2.53,-0.15984,0.00013,12.68374]
[1780229692781,35.84,73814.09,2.53,-0.15981,0.00013,12.68254]
[1780229702971,35.84,73814.04,2.53,-0.15983,0.00013,12.68359]
[1780229708700,35.84,73817.09,2.53,-0.15947,0.00013,12.66509]
[1780229713735,35.84,73819.02,2.53,-0.15923,0.00013,12.65316]
[1780229718770,35.85,73824.63,2.53,-0.15852,0.00013,12.61714]
[1780229723808,35.85,73825.79,2.53,-0.15839,0.00013,12.61047]
[1780229728842,35.85,73832.82,2.53,-0.1575,0.00013,12.56523]
[1780229733876,35.86,73835.7,2.53,-0.15711,0.00013,12.54287]
[1780229738021,35.86,73833.74,2.53,-0.15738,0.00013,12.5566]
[1780229738417,35.86,73842.39,2.53,-0.15628,0.00013,12.49997]
[1780229738618,35.86,73842.39,2.53,-0.15628,0.00013,12.49997]
[1780229738626,35.86,73842.39,2.53,-0.15628,0.00013,12.49997]
[1780229739143,35.86,73842.39,2.53,-0.15628,0.00013,12.49997]
[1780229739245,35.86,73850.22,2.53,-0.15528,0.00013,12.44872]
[1780229741356,35.86,73850.22,2.53,-0.15529,0.00013,12.44907]
[1780229741403,35.86,73850.22,2.53,-0.15529,0.00013,12.44907]
[1780229741456,35.86,73858.75,2.53,-0.15421,0.00013,12.39338]
[1780229741966,35.86,73858.75,2.53,-0.15421,0.00013,12.39338]
[1780229742059,35.86,73857.99,2.53,-0.15431,0.00013,12.39863]
[1780229748137,35.87,73858.65,2.53,-0.15426,0.00013,12.39617]
[1780229754016,35.87,73861.14,2.53,-0.15398,0.00013,12.38172]
[1780229759051,35.88,73866.13,2.53,-0.15338,0.00013,12.35061]
[1780229764478,35.88,73863.07,2.53,-0.15379,0.00013,12.37181]
[1780229770127,35.89,73860.65,2.53,-0.15414,0.00013,12.39004]
[1780229775164,35.89,73860.45,2.53,-0.15419,0.00013,12.39285]
[1780229780920,35.9,73858.32,2.53,-0.15448,0.00013,12.40775]
[1780229788417,35.9,73859.52,2.53,-0.15438,0.00013,12.40277]
[1780229794297,35.91,73862.91,2.53,-0.15394,0.00013,12.37744]
[1780229804367,35.92,73864.29,2.53,-0.15382,0.00013,12.37142]
[1780229809403,35.92,73867.49,2.53,-0.15345,0.00013,12.35191]
[1780229814437,35.93,73867.7,2.53,-0.15345,0.00013,12.3521]
[1780229819481,35.93,73867.67,2.53,-0.15348,0.00013,12.35352]
[1780229825516,35.94,73867.08,2.53,-0.15359,0.00013,12.35952]
[1780229830550,35.94,73867.68,2.53,-0.15354,0.00013,12.35707]
[1780229835586,35.94,73867.14,2.53,-0.15364,0.00013,12.36207]
[1780229840631,35.95,73865.29,2.53,-0.15389,0.00013,12.37536]
[1780229845627,35.95,73873.2,2.53,-0.15293,0.00013,12.32508]
[1780229851700,35.96,73873.49,2.53,-0.15289,0.00013,12.32107]
[1780229856736,35.97,73874.83,2.53,-0.15277,0.00013,12.31464]
[1780229861771,35.97,73873.02,2.53,-0.15304,0.00013,12.32851]
[1780229866806,35.98,73874.38,2.53,-0.1529,0.00013,12.32155]
[1780229871840,35.98,73874.11,2.53,-0.15297,0.00013,12.32533]
[1780229879428,35.99,73872.85,2.53,-0.15316,0.00013,12.33518]
[1780229885308,36.0,73867.17,2.53,-0.15394,0.00013,12.37551]
[1780229890471,36.0,73868.52,2.53,-0.1538,0.00013,12.3683]
[1780229896422,36.01,73869.09,2.53,-0.15376,0.00013,12.36638]
[1780229902053,36.01,73866.49,2.53,-0.15412,0.00013,12.38543]
[1780229907088,36.02,73865.4,2.53,-0.15429,0.00013,12.39398]
[1780229912122,36.02,73864.92,2.53,-0.15433,0.00013,12.39387]
[1780229917166,36.03,73869.38,2.53,-0.1538,0.00013,12.36632]
[1780229919039,36.03,73869.01,2.53,-0.15385,0.00013,12.36912]
[1780229921039,36.03,73868.94,2.53,-0.15387,0.00013,12.36995]
[1780229921128,36.03,73868.94,2.53,-0.15388,0.00013,12.3707]
[1780229926230,36.04,73867.86,2.53,-0.15405,0.00013,12.37961]
[1780229931265,36.04,73870.48,2.53,-0.15376,0.00013,12.3644]
[1780229936503,36.05,73867.75,2.53,-0.15414,0.00013,12.38387]
[1780229936627,36.05,73867.75,2.53,-0.15414,0.00013,12.38387]
[1780229936650,36.05,73867.81,2.53,-0.15414,0.00013,12.38388]
[1780229936934,36.05,73867.81,2.53,-0.15414,0.00013,12.38388]
[1780229937196,36.05,73867.81,2.53,-0.15414,0.00013,12.38388]
[1780229937549,36.05,73867.81,2.53,-0.15414,0.00013,12.38388]
[1780229937639,36.05,73880.25,2.53,-0.15258,0.00013,12.30289]
[1780229938047,36.05,73880.25,2.53,-0.15258,0.00013,12.30289]
[1780229938157,36.05,73880.25,2.53,-0.15258,0.00013,12.30289]
[1780229938609,36.05,73880.25,2.53,-0.15258,0.00013,12.30289]
[1780229938630,36.05,73880.25,2.53,-0.15258,0.00013,12.30289]
[1780229938676,36.05,73880.25,2.53,-0.15258,0.00013,12.30289]
[1780229938704,36.05,73882.17,2.53,-0.15235,0.00013,12.29078]
[1780229941364,36.05,73881.33,2.53,-0.15247,0.00013,12.29737]
[1780229941455,36.05,73881.36,2.53,-0.15248,0.00013,12.29768]
[1780229942048,36.05,73881.36,2.53,-0.15248,0.00013,12.29768]
[1780229942343,36.06,73881.36,2.53,-0.15249,0.00013,12.29817]
[1780229947843,36.06,73881.1,2.53,-0.15255,0.00013,12.30135]
[1780229953421,36.07,73883.29,2.53,-0.15234,0.00013,12.29087]
[1780229956440,36.07,73892.12,2.53,-0.15127,0.00012,12.23467]
[1780229958050,36.08,73892.99,2.53,-0.15117,0.00012,12.22952]
[1780229958062,36.08,73892.99,2.53,-0.15117,0.00012,12.22952]
[1780229958455,36.08,73892.99,2.53,-0.15118,0.00012,12.23004]
[1780229963489,36.09,73892.44,2.53,-0.1513,0.00012,12.23622]
[1780229968047,36.09,73891.21,2.53,-0.15149,0.00012,12.24617]
[1780229968144,36.09,73890.47,2.53,-0.15159,0.00012,12.25147]
[1780229969043,36.09,73890.47,2.53,-0.15159,0.00012,12.25147]
[1780229969437,36.09,73890.47,2.53,-0.15159,0.00012,12.25192]
[1780229974584,36.1,73893.06,2.53,-0.15127,0.00012,12.23252]
[1780229979699,36.1,73892.26,2.53,-0.1514,0.00012,12.23958]
[1780229985661,36.11,73887.46,2.53,-0.15205,0.00012,12.27376]
[1780229990696,36.12,73886.91,2.53,-0.15216,0.00012,12.27937]
[1780229996872,36.13,73883.82,2.53,-0.15259,0.00013,12.30186]
[1780230002824,36.13,73883.25,2.53,-0.1527,0.00013,12.30778]
[1780230007860,36.14,73879.49,2.53,-0.15321,0.00013,12.33408]
[1780230009554,36.14,73870.5,2.53,-0.15435,0.00013,12.39345]
[1780230011890,36.14,73861.21,2.53,-0.15554,0.00013,12.45503]
[1780230016986,36.15,73858.56,2.53,-0.15592,0.00013,12.4743]
[1780230022964,36.16,73854.11,2.53,-0.15655,0.00013,12.50699]
[1780230028000,36.17,73852.73,2.53,-0.15678,0.00013,12.51854]
[1780230033035,36.17,73843.98,2.53,-0.15789,0.00013,12.57329]
[1780230038072,36.18,73843.65,2.53,-0.15798,0.00013,12.57764]
[1780230047224,36.19,73843.76,2.53,-0.15805,0.00013,12.58116]
[1780230053175,36.2,73844.22,2.53,-0.15804,0.00013,12.58108]
[1780230058210,36.21,73845.69,2.53,-0.1579,0.00013,12.574]
[1780230064254,36.22,73846.6,2.53,-0.15785,0.00013,12.57116]
[1780230069287,36.29,73846.1,2.53,-0.15838,0.00013,12.59894]
[1780230074324,36.31,73846.0,2.53,-0.15851,0.00013,12.60592]
[1780230079483,36.31,73844.07,2.53,-0.15879,0.00013,12.62018]
[1780230085401,36.32,73844.62,2.53,-0.15878,0.00013,12.61946]
[1780230092450,36.33,73844.96,2.53,-0.15874,0.00013,12.61528]
[1780230097721,36.33,73844.68,2.53,-0.15881,0.00013,12.61863]
[1780230103528,36.34,73843.18,2.53,-0.15905,0.00013,12.63088]
[1780230108563,36.35,73843.09,2.53,-0.15909,0.00013,12.63315]
[1780230113596,36.35,73842.93,2.53,-0.15914,0.00013,12.63582]
[1780230118633,36.36,73844.27,2.53,-0.159,0.00013,12.62874]
[1780230123668,36.36,73843.98,2.53,-0.15907,0.00013,12.63223]
[1780230128703,36.37,73846.54,2.53,-0.15877,0.00013,12.61725]
[1780230133738,36.37,73844.18,2.53,-0.15911,0.00013,12.63419]
[1780230138773,36.37,73848.02,2.53,-0.15865,0.00013,12.61084]
[1780230145821,36.38,73849.41,2.53,-0.15851,0.00013,12.60414]
[1780230150856,36.39,73850.02,2.53,-0.15847,0.00013,12.6018]
[1780230155892,36.39,73849.58,2.53,-0.15851,0.00013,12.6015]
[1780230162944,36.4,73850.78,2.53,-0.1584,0.00013,12.59595]
[1780230168072,36.4,73851.34,2.53,-0.15836,0.00013,12.59418]
[1780230169799,36.4,73851.34,2.53,-0.15836,0.00013,12.59418]
[1780230169872,36.4,73851.56,2.53,-0.15834,0.00013,12.59307]
[1780230171822,36.4,73845.39,2.53,-0.15913,0.00013,12.63334]
[1780230171829,36.4,73845.39,2.53,-0.15913,0.00013,12.63334]
[1780230171891,36.4,73845.39,2.53,-0.15913,0.00013,12.63334]
[1780230171866,36.41,73838.89,2.53,-0.15997,0.00013,12.67569]
[1780230172254,36.41,73838.89,2.53,-0.15997,0.00013,12.67569]
[1780230172304,36.41,73838.89,2.53,-0.15997,0.00013,12.67569]
[1780230177490,36.41,73841.11,2.53,-0.15971,0.00013,12.66238]
[1780230179548,36.41,73841.32,2.53,-0.15969,0.00013,12.6615]
[1780230179637,36.41,73841.32,2.53,-0.15969,0.00013,12.6615]
[1780230180029,36.41,73841.41,2.53,-0.15968,0.00013,12.66116]
[1780230180112,36.41,73841.47,2.53,-0.15968,0.00013,12.66102]
[1780230186107,36.43,73840.8,2.53,-0.15988,0.00013,12.67105]
[1780230189503,36.43,73834.3,2.53,-0.16072,0.00013,12.71385]
[1780230190306,36.43,73830.66,2.53,-0.1612,0.00013,12.73763]
[1780230190361,36.43,73830.63,2.53,-0.1612,0.00013,12.73802]
[1780230196177,36.44,73834.09,2.53,-0.16078,0.00013,12.71665]
[1780230201213,36.44,73839.01,2.53,-0.16021,0.00013,12.68801]
[1780230206247,36.48,73840.51,2.53,-0.16025,0.00013,12.69053]
[1780230211283,36.51,73835.51,2.53,-0.16105,0.00013,12.7282]
[1780230213349,36.52,73835.9,2.53,-0.16103,0.00013,12.72743]
[1780230213989,36.52,73837.43,2.53,-0.16087,0.00013,12.71925]
[1780230219029,36.55,73840.51,2.53,-0.16064,0.00013,12.70811]
[1780230221138,36.56,73840.51,2.53,-0.1607,0.00013,12.71139]
[1780230221912,36.56,73840.51,2.53,-0.16073,0.00013,12.71297]
[1780230226967,36.58,73840.48,2.53,-0.16085,0.00013,12.71894]
[1780230229349,36.59,73840.83,2.53,-0.16086,0.00013,12.71931]
[1780230229360,36.59,73840.83,2.53,-0.16086,0.00013,12.71931]
[1780230229418,36.59,73840.83,2.53,-0.16086,0.00013,12.71931]
[1780230229449,36.59,73841.43,2.53,-0.16078,0.00013,12.71557]
[1780230235451,36.59,73841.82,2.53,-0.16075,0.00013,12.71379]
[1780230240485,36.6,73836.63,2.53,-0.16144,0.00013,12.74878]
[1780230245805,36.62,73830.44,2.53,-0.16242,0.00013,12.79778]
[1780230251729,36.64,73831.55,2.53,-0.16239,0.00013,12.79665]
[1780230257605,36.67,73829.85,2.53,-0.16277,0.00013,12.8159]
[1780230263646,36.67,73831.05,2.53,-0.16265,0.00013,12.8097]
[1780230268682,36.67,73832.64,2.53,-0.16246,0.00013,12.8007]
[1780230273716,36.68,73832.18,2.53,-0.1625,0.00013,12.80005]
[1780230278845,36.68,73832.96,2.53,-0.16242,0.00013,12.79619]
[1780230284794,36.71,73832.31,2.53,-0.16266,0.00013,12.80824]
[1780230292850,36.71,73834.52,2.53,-0.16241,0.00013,12.79591]
[1780230297890,36.71,73843.72,2.53,-0.16125,0.00013,12.73799]
[1780230302925,36.72,73841.99,2.53,-0.16148,0.00013,12.74943]
[1780230307958,36.72,73839.39,2.53,-0.16182,0.00013,12.76636]
[1780230312992,36.72,73838.99,2.53,-0.16188,0.00013,12.76913]
[1780230318032,36.72,73838.28,2.53,-0.16198,0.00013,12.77421]
[1780230323065,36.72,73840.13,2.53,-0.16176,0.00013,12.76346]
[1780230328103,36.73,73841.03,2.53,-0.16167,0.00013,12.75883]
[1780230333137,36.73,73842.11,2.53,-0.16151,0.00013,12.74828]
[1780230338173,36.73,73842.53,2.53,-0.16148,0.00013,12.74675]
[1780230343209,36.74,73843.51,2.53,-0.16138,0.00013,12.74197]
[1780230348243,36.74,73841.55,2.53,-0.16166,0.00013,12.75583]
[1780230353277,36.74,73838.93,2.53,-0.16202,0.00013,12.77388]
[1780230358312,36.75,73838.5,2.53,-0.16209,0.00013,12.77782]
[1780230364219,36.75,73839.02,2.53,-0.16205,0.00013,12.77543]
[1780230369491,36.76,73839.77,2.53,-0.16198,0.00013,12.77228]
[1780230378752,36.76,73846.53,2.53,-0.16114,0.00013,12.73033]
[1780230384496,36.77,73846.95,2.53,-0.16115,0.00013,12.73064]
[1780230389632,36.77,73845.91,2.53,-0.16131,0.00013,12.73866]
[1780230395572,36.78,73846.85,2.53,-0.16118,0.00013,12.72958]
[1780230400608,36.78,73847.14,2.53,-0.16117,0.00013,12.72914]
[1780230405642,36.79,73846.63,2.53,-0.16126,0.00013,12.73378]
[1780230414705,36.79,73847.5,2.53,-0.16119,0.00013,12.73065]
[1780230419842,36.8,73845.49,2.53,-0.16148,0.00013,12.74482]
[1780230425782,36.8,73845.35,2.53,-0.16152,0.00013,12.74723]
[1780230430817,36.81,73845.22,2.53,-0.16156,0.00013,12.7493]
[1780230435852,36.81,73844.91,2.53,-0.16163,0.00013,12.7525]
[1780230439982,36.81,73844.39,2.53,-0.16171,0.00013,12.75679]
[1780230440889,36.81,73844.28,2.53,-0.16173,0.00013,12.75773]
[1780230449418,36.82,73840.89,2.53,-0.16219,0.00013,12.78047]
[1780230454986,36.82,73843.25,2.53,-0.16188,0.00013,12.76265]
[1780230460021,36.83,73843.72,2.53,-0.16184,0.00013,12.76088]
[1780230466062,36.83,73844.24,2.53,-0.1618,0.00013,12.75902]
[1780230472104,36.84,73844.78,2.53,-0.16176,0.00013,12.75701]
[1780230477859,36.84,73845.1,2.53,-0.16174,0.00013,12.75569]
[1780230485196,36.85,73846.66,2.53,-0.16159,0.00013,12.74819]
[1780230491237,36.85,73845.96,2.53,-0.1617,0.00013,12.75414]
[1780230498286,36.86,73842.78,2.53,-0.16214,0.00013,12.77604]
[1780230504328,36.86,73841.97,2.53,-0.16227,0.00013,12.78255]
[1780230509363,36.86,73841.9,2.53,-0.16231,0.00013,12.78434]
[1780230518426,36.87,73841.93,2.53,-0.1623,0.00013,12.78137]
[1780230523463,36.87,73841.47,2.53,-0.16238,0.00013,12.78545]
[1780230530616,36.88,73841.14,2.53,-0.16245,0.00013,12.78918]
[1780230537557,36.88,73840.51,2.53,-0.16256,0.00013,12.79479]
[1780230542596,36.89,73841.13,2.53,-0.1625,0.00013,12.79195]
[1780230547815,36.89,73841.11,2.53,-0.16252,0.00013,12.79276]
[1780230553671,36.89,73842.17,2.53,-0.16242,0.00013,12.78778]
[1780230558707,36.9,73842.23,2.53,-0.16243,0.00013,12.78849]
[1780230563743,36.9,73843.51,2.53,-0.16229,0.00013,12.7814]
[1780230570898,36.9,73843.36,2.53,-0.16234,0.00013,12.78385]
[1780230576834,36.91,73843.82,2.53,-0.16226,0.00013,12.77741]
[1780230581868,36.91,73843.92,2.53,-0.16227,0.00013,12.77781]
[1780230586903,36.92,73845.49,2.53,-0.16209,0.00013,12.76882]
[1780230591940,36.92,73845.17,2.53,-0.16215,0.00013,12.77202]
[1780230598987,36.92,73845.91,2.53,-0.16209,0.00013,12.76889]
[1780230604023,36.93,73841.77,2.53,-0.16264,0.00013,12.79638]
[1780230609386,36.93,73839.21,2.53,-0.16298,0.00013,12.81342]
[1780230615103,36.93,73837.61,2.53,-0.1632,0.00013,12.82469]
[1780230620140,36.93,73837.45,2.53,-0.16324,0.00013,12.82644]
[1780230626181,36.94,73837.43,2.53,-0.16326,0.00013,12.82743]
[1780230631329,36.94,73837.55,2.53,-0.16321,0.00013,12.82262]
[1780230637258,36.94,73837.54,2.53,-0.16323,0.00013,12.82355]
[1780230642293,36.94,73837.23,2.53,-0.16328,0.00013,12.82625]
[1780230650350,36.95,73837.02,2.53,-0.16333,0.00013,12.82872]
[1780230655385,36.95,73837.14,2.53,-0.16333,0.00013,12.82865]
[1780230661540,36.95,73837.12,2.53,-0.16335,0.00013,12.82961]
[1780230667469,36.96,73837.18,2.53,-0.16336,0.00013,12.83004]
[1780230676535,36.96,73837.16,2.53,-0.16339,0.00013,12.83153]
[1780230681681,36.96,73837.11,2.53,-0.16341,0.00013,12.83252]
[1780230687611,36.96,73837.11,2.53,-0.16342,0.00013,12.83331]
[1780230694674,36.97,73837.22,2.53,-0.16337,0.00013,12.82838]
[1780230701820,36.97,73838.47,2.53,-0.16324,0.00013,12.82181]
[1780230707752,36.97,73838.07,2.53,-0.16331,0.00013,12.8252]
[1780230713794,36.98,73840.4,2.53,-0.16303,0.00013,12.81129]
[1780230718828,36.98,73837.77,2.53,-0.16338,0.00013,12.82872]
[1780230728897,36.98,73837.48,2.53,-0.16344,0.00013,12.83185]
[1780230738965,36.98,73837.54,2.53,-0.16346,0.00013,12.83272]
[1780230746550,36.99,73837.53,2.53,-0.16347,0.00013,12.83316]
[1780230752174,36.99,73837.68,2.53,-0.16343,0.00013,12.82866]
[1780230761128,36.99,73837.68,2.53,-0.16345,0.00013,12.82979]
[1780230766164,37.0,73837.45,2.53,-0.16349,0.00013,12.83187]
[1780230771199,37.0,73837.3,2.53,-0.16352,0.00013,12.83342]
[1780230776235,37.0,73837.02,2.53,-0.16357,0.00013,12.83578]
[1780230782383,37.0,73837.25,2.53,-0.16355,0.00013,12.83499]
[1780230788317,37.0,73836.81,2.53,-0.16362,0.00013,12.83846]
[1780230793352,37.0,73836.02,2.53,-0.16373,0.00013,12.84398]
[1780230798388,37.01,73836.52,2.53,-0.16368,0.00013,12.8413]
[1780230803422,37.01,73837.3,2.53,-0.16359,0.00013,12.83683]
[1780230808459,37.01,73838.0,2.53,-0.16351,0.00013,12.83291]
[1780230813494,37.01,73838.22,2.53,-0.16345,0.00013,12.82728]
[1780230818533,37.01,73840.14,2.53,-0.16321,0.00013,12.81564]
[1780230823564,37.01,73840.15,2.53,-0.16322,0.00013,12.81619]
[1780230831663,37.02,73841.38,2.53,-0.16307,0.00013,12.80885]
[1780230837662,37.02,73841.53,2.53,-0.16308,0.00013,12.80908]
[1780230842805,37.02,73840.21,2.53,-0.16326,0.00013,12.81811]
[1780230847993,37.02,73836.69,2.53,-0.16372,0.00013,12.84081]
[1780230849928,37.02,73827.55,2.53,-0.16489,0.00013,12.89901]
[1780230853946,37.02,73816.21,2.53,-0.16636,0.00013,12.97129]
[1780230860822,37.02,73809.73,2.53,-0.1672,0.00013,13.01238]
[1780230865857,37.02,73807.59,2.53,-0.16748,0.00013,13.02584]
[1780230870892,37.02,73806.44,2.53,-0.16763,0.00013,13.03304]
[1780230875930,37.02,73805.06,2.53,-0.16776,0.00013,13.03698]
[1780230880965,37.02,73806.13,2.53,-0.16762,0.00013,13.03016]
[1780230886001,37.02,73806.71,2.53,-0.16755,0.00013,13.02661]
[1780230891035,37.02,73808.02,2.53,-0.16739,0.00013,13.01884]
[1780230896073,37.03,73807.44,2.53,-0.16749,0.00013,13.02367]
[1780230901108,37.03,73806.63,2.53,-0.16762,0.00013,13.02994]
[1780230903583,37.03,73814.8,2.53,-0.16656,0.00013,12.97851]
[1780230909164,37.04,73819.55,2.53,-0.16597,0.00013,12.94943]
[1780230914593,37.04,73819.53,2.53,-0.16598,0.00013,12.94983]
[1780230920028,37.04,73818.23,2.53,-0.16615,0.00013,12.95844]
[1780230928297,37.04,73824.22,2.53,-0.16539,0.00013,12.92117]
[1780230933437,37.04,73824.4,2.53,-0.16533,0.00013,12.91569]
[1780230939373,37.04,73826.18,2.53,-0.16511,0.00013,12.9049]
[1780230944409,37.05,73827.6,2.53,-0.16494,0.00013,12.89636]
[1780230949444,37.05,73832.27,2.53,-0.16435,0.00013,12.86722]
[1780230955486,37.05,73835.68,2.53,-0.16393,0.00013,12.84657]
[1780230961527,37.05,73836.14,2.53,-0.16389,0.00013,12.84484]
[1780230966562,37.06,73833.72,2.53,-0.16422,0.00013,12.86117]
[1780230971601,37.06,73834.6,2.53,-0.16413,0.00013,12.85647]
[1780230977640,37.06,73834.4,2.53,-0.16418,0.00013,12.85881]
[1780230982674,37.07,73827.33,2.53,-0.1651,0.00013,12.90452]
[1780230988717,37.07,73823.68,2.53,-0.16558,0.00013,12.92824]
[1780230994758,37.07,73823.58,2.53,-0.16556,0.00013,12.92473]
[1780230999794,37.07,73823.32,2.53,-0.16561,0.00013,12.92697]
[1780231004835,37.07,73822.91,2.53,-0.16568,0.00013,12.93029]
[1780231009864,37.07,73824.87,2.53,-0.16543,0.00013,12.91848]
[1780231014899,37.08,73822.86,2.53,-0.16571,0.00013,12.93187]
[1780231019934,37.08,73822.81,2.53,-0.16573,0.00013,12.93282]
[1780231024970,37.08,73823.05,2.53,-0.16571,0.00013,12.93195]
[1780231031012,37.08,73823.29,2.53,-0.16569,0.00013,12.93122]
[1780231038060,37.09,73823.98,2.53,-0.16562,0.00013,12.9278]
[1780231043097,37.09,73824.76,2.53,-0.16554,0.00013,12.92353]
[1780231048130,37.09,73826.59,2.53,-0.16531,0.00013,12.91259]
[1780231053165,37.09,73825.92,2.53,-0.16537,0.00013,12.91273]
[1780231058377,37.09,73826.2,2.53,-0.16534,0.00013,12.91134]
[1780231064350,37.1,73825.7,2.53,-0.16542,0.00013,12.91556]
[1780231070023,37.1,73828.65,2.53,-0.16506,0.00013,12.89752]
[1780231070285,37.1,73829.0,2.53,-0.16501,0.00013,12.89545]
[1780231071292,37.1,73841.52,2.53,-0.16341,0.00013,12.81617]
[1780231073305,37.1,73850.25,2.53,-0.16231,0.00013,12.76133]
[1780231074024,37.1,73850.25,2.53,-0.16231,0.00013,12.76133]
[1780231074422,37.1,73850.09,2.53,-0.16233,0.00013,12.76268]
[1780231079674,37.11,73850.49,2.53,-0.16231,0.00013,12.76146]
[1780231083375,37.11,73840.89,2.53,-0.16356,0.00013,12.82356]
[1780231091431,37.12,73839.35,2.53,-0.16379,0.00013,12.83508]
[1780231096467,37.12,73838.81,2.53,-0.16388,0.00013,12.83956]
[1780231097369,37.12,73838.81,2.53,-0.16388,0.00013,12.83956]
[1780231097475,37.12,73838.6,2.53,-0.16391,0.00013,12.84109]
[1780231100992,37.12,73838.49,2.53,-0.16394,0.00013,12.84239]
[1780231101503,37.12,73838.49,2.53,-0.16394,0.00013,12.84258]
[1780231106537,37.13,73835.89,2.53,-0.16429,0.00013,12.86002]
[1780231113587,37.13,73835.86,2.53,-0.16427,0.00013,12.85662]
[1780231120636,37.13,73836.7,2.53,-0.16419,0.00013,12.85247]
[1780231125671,37.14,73836.14,2.53,-0.16428,0.00013,12.85685]
[1780231133727,37.14,73835.23,2.53,-0.16442,0.00013,12.86382]
[1780231138741,37.14,73834.68,2.53,-0.1645,0.00013,12.86789]
[1780231144922,37.14,73837.32,2.53,-0.16418,0.00013,12.85217]
[1780231150845,37.15,73838.26,2.53,-0.16408,0.00013,12.84706]
[1780231155882,37.15,73839.0,2.53,-0.164,0.00013,12.84306]
[1780231162933,37.15,73841.86,2.53,-0.16365,0.00013,12.82597]
[1780231167968,37.15,73840.68,2.53,-0.16381,0.00013,12.83416]
[1780231173004,37.16,73837.28,2.53,-0.16422,0.00013,12.8516]
[1780231178044,37.16,73836.27,2.53,-0.16436,0.00013,12.85877]
[1780231185203,37.16,73836.07,2.53,-0.16441,0.00013,12.86094]
[1780231192133,37.16,73836.07,2.53,-0.16442,0.00013,12.86184]
[1780231201210,37.17,73835.52,2.53,-0.16452,0.00013,12.8665]
[1780231209265,37.17,73835.31,2.53,-0.16457,0.00013,12.869]
[1780231216027,37.17,73829.7,2.53,-0.1653,0.00013,12.9051]
[1780231222357,37.18,73829.01,2.53,-0.16541,0.00013,12.91041]
[1780231227392,37.18,73829.48,2.53,-0.16536,0.00013,12.90797]
[1780231232427,37.18,73829.79,2.53,-0.16528,0.00013,12.90184]
[1780231242413,37.18,73829.74,2.53,-0.1653,0.00013,12.90254]
[1780231248539,37.19,73830.19,2.53,-0.16528,0.00013,12.90147]
[1780231255695,37.19,73830.8,2.53,-0.16522,0.00013,12.89869]
[1780231262639,37.19,73831.07,2.53,-0.16521,0.00013,12.89813]
[1780231268681,37.2,73831.0,2.53,-0.16524,0.00013,12.8996]
[1780231274722,37.2,73831.19,2.53,-0.16523,0.00013,12.89942]
[1780231279759,37.2,73837.14,2.53,-0.16449,0.00013,12.86273]
[1780231281772,37.2,73846.42,2.53,-0.16331,0.00013,12.80449]
[1780231285907,37.21,73859.51,2.53,-0.16166,0.00013,12.72267]
[1780231291844,37.21,73856.85,2.53,-0.16198,0.00013,12.73586]
[1780231296879,37.21,73855.84,2.53,-0.16213,0.00013,12.74347]
[1780231301913,37.22,73856.29,2.53,-0.1621,0.00013,12.74179]
[1780231306947,37.22,73858.43,2.53,-0.16185,0.00013,12.7294]
[1780231312991,37.23,73858.96,2.53,-0.16181,0.00013,12.72748]
[1780231318057,37.23,73858.8,2.53,-0.16185,0.00013,12.72966]
[1780231323092,37.23,73858.47,2.53,-0.16191,0.00013,12.73291]
[1780231328499,37.24,73863.11,2.53,-0.16135,0.00013,12.70455]
[1780231328555,37.24,73863.11,2.53,-0.16135,0.00013,12.70455]
[1780231328624,37.24,73863.11,2.53,-0.16135,0.00013,12.70455]
[1780231329133,37.24,73862.62,2.53,-0.16142,0.00013,12.70817]
[1780231329256,37.24,73862.62,2.53,-0.16142,0.00013,12.70817]
[1780231329315,37.24,73862.62,2.53,-0.16142,0.00013,12.70817]
[1780231329423,37.24,73862.62,2.53,-0.16142,0.00013,12.70817]
[1780231329436,37.24,73862.62,2.53,-0.16142,0.00013,12.70817]
[1780231330142,37.24,73864.1,2.53,-0.16124,0.00013,12.69907]
[1780231331512,37.24,73865.13,2.53,-0.16111,0.00013,12.69282]
[1780231336798,37.24,73866.28,2.53,-0.16099,0.00013,12.6868]
[1780231342224,37.25,73868.85,2.53,-0.16069,0.00013,12.67189]
[1780231347261,37.25,73872.03,2.53,-0.16031,0.00013,12.6529]
[1780231354308,37.25,73873.32,2.53,-0.16012,0.00013,12.64087]
[1780231360350,37.26,73873.06,2.53,-0.16017,0.00013,12.64306]
[1780231365385,37.26,73866.63,2.53,-0.16099,0.00013,12.68442]
[1780231370420,37.26,73865.12,2.53,-0.16119,0.00013,12.69456]
[1780231375455,37.26,73864.24,2.53,-0.16132,0.00013,12.70085]
[1780231380496,37.26,73864.45,2.53,-0.16131,0.00013,12.70022]
[1780231385529,37.27,73864.5,2.53,-0.16131,0.00013,12.7006]
[1780231390565,37.27,73866.19,2.53,-0.16111,0.00013,12.69062]
[1780231395600,37.27,73867.1,2.53,-0.16101,0.00013,12.68562]
[1780231400635,37.27,73869.56,2.53,-0.16072,0.00013,12.67085]
[1780231406757,37.27,73869.73,2.53,-0.16071,0.00013,12.67031]
[1780231412719,37.27,73870.51,2.53,-0.16056,0.00013,12.66065]
[1780231417754,37.28,73873.04,2.53,-0.16025,0.00013,12.64473]
[1780231422789,37.28,73871.36,2.53,-0.16046,0.00013,12.65548]
[1780231427825,37.28,73869.0,2.53,-0.16076,0.00013,12.67045]
[1780231432859,37.28,73869.04,2.53,-0.16075,0.00013,12.67023]
[1780231437895,37.28,73869.54,2.53,-0.16069,0.00013,12.6671]
[1780231442930,37.28,73870.13,2.53,-0.16062,0.00013,12.6634]
[1780231447965,37.28,73870.94,2.53,-0.16052,0.00013,12.6583]
[1780231452999,37.28,73870.81,2.53,-0.16053,0.00013,12.65912]
[1780231458035,37.28,73870.84,2.53,-0.16053,0.00013,12.65893]
[1780231463070,37.28,73871.09,2.53,-0.1605,0.00013,12.65734]
[1780231469112,37.28,73871.1,2.53,-0.1605,0.00013,12.6577]
[1780231477250,37.28,73865.53,2.53,-0.16118,0.00013,12.68886]
[1780231483210,37.28,73865.31,2.53,-0.16121,0.00013,12.69072]
[1780231490092,37.28,73865.15,2.53,-0.16124,0.00013,12.69207]
[1780231494289,37.28,73873.86,2.53,-0.16016,0.00013,12.63782]
[1780231499325,37.29,73876.38,2.53,-0.15985,0.00013,12.62231]
[1780231505304,37.29,73876.75,2.53,-0.15981,0.00013,12.62028]
[1780231510408,37.29,73878.71,2.53,-0.15957,0.00013,12.60853]
[1780231515446,37.29,73879.72,2.53,-0.15946,0.00013,12.60276]
[1780231520476,37.29,73879.35,2.53,-0.15951,0.00013,12.60562]
[1780231526518,37.29,73873.22,2.53,-0.16029,0.00013,12.64479]
[1780231531552,37.29,73872.19,2.53,-0.16038,0.00013,12.64686]
[1780231537673,37.3,73874.22,2.53,-0.16014,0.00013,12.63445]
[1780231545650,37.3,73874.22,2.53,-0.16015,0.00013,12.63511]
[1780231555718,37.3,73872.29,2.53,-0.16041,0.00013,12.64794]
[1780231561763,37.3,73873.06,2.53,-0.16032,0.00013,12.64346]
[1780231567883,37.3,73874.35,2.53,-0.16016,0.00013,12.63573]
[1780231574179,37.3,73874.35,2.53,-0.16016,0.00013,12.63588]
[1780231579888,37.3,73874.01,2.53,-0.16022,0.00013,12.63871]
[1780231584924,37.31,73869.0,2.53,-0.16086,0.00013,12.67064]
[1780231590365,37.31,73866.32,2.53,-0.1612,0.00013,12.68764]
[1780231595496,37.31,73863.06,2.53,-0.16156,0.00013,12.70352]
[1780231600579,37.31,73861.88,2.53,-0.16171,0.00013,12.71094]
[1780231606073,37.31,73861.82,2.53,-0.16172,0.00013,12.71123]
[1780231614291,37.31,73861.13,2.53,-0.16181,0.00013,12.71556]
[1780231619348,37.31,73859.39,2.53,-0.16203,0.00013,12.72656]
[1780231624922,37.31,73859.13,2.53,-0.16207,0.00013,12.7285]
[1780231635274,37.31,73859.4,2.53,-0.16204,0.00013,12.72737]
[1780231642324,37.31,73858.79,2.53,-0.16213,0.00013,12.73159]
[1780231644337,37.31,73849.19,2.53,-0.16335,0.00013,12.79225]
[1780231649372,37.31,73847.03,2.53,-0.16362,0.00013,12.80577]
[1780231656423,37.31,73843.12,2.53,-0.16407,0.00013,12.82546]
[1780231661458,37.31,73842.8,2.53,-0.16411,0.00013,12.82723]
[1780231666493,37.31,73845.89,2.53,-0.16371,0.00013,12.8075]
[1780231671495,37.31,73851.29,2.53,-0.16302,0.00013,12.77332]
[1780231676634,37.31,73847.79,2.53,-0.16346,0.00013,12.79524]
[1780231682606,37.3,73843.88,2.53,-0.16395,0.00013,12.81933]
[1780231688728,37.31,73844.14,2.53,-0.16393,0.00013,12.81823]
[1780231694697,37.31,73844.45,2.53,-0.16389,0.00013,12.81631]
[1780231700097,37.31,73848.89,2.53,-0.16333,0.00013,12.78876]
[1780231705210,37.31,73854.1,2.53,-0.16267,0.00013,12.75611]
[1780231713824,37.31,73855.5,2.53,-0.16244,0.00013,12.74222]
[1780231718938,37.31,73854.55,2.53,-0.16256,0.00013,12.74814]
[1780231727922,37.31,73854.64,2.53,-0.16255,0.00013,12.74745]
[1780231734971,37.31,73855.15,2.53,-0.16248,0.00013,12.74422]
[1780231740023,37.31,73855.81,2.53,-0.1624,0.00013,12.74009]
[1780231745041,37.31,73853.15,2.53,-0.16274,0.00013,12.75695]
[1780231755110,37.31,73852.12,2.53,-0.16287,0.00013,12.76341]
[1780231761152,37.31,73851.26,2.53,-0.16298,0.00013,12.76887]
[1780231766188,37.31,73850.55,2.53,-0.16307,0.00013,12.77345]
[1780231777301,37.31,73850.19,2.53,-0.16312,0.00013,12.77582]
[1780231784313,37.31,73849.71,2.53,-0.16317,0.00013,12.77604]
[1780231790438,37.32,73848.9,2.53,-0.1633,0.00013,12.78244]
[1780231796593,37.32,73851.18,2.53,-0.16303,0.00013,12.76895]
[1780231802439,37.33,73849.04,2.53,-0.16334,0.00013,12.7843]
[1780231807590,37.33,73849.04,2.53,-0.16334,0.00013,12.7843]
[1780231807666,37.33,73849.33,2.53,-0.16332,0.00013,12.78361]
[1780231810549,37.33,73851.6,2.53,-0.16304,0.00013,12.76974]
[1780231810558,37.33,73851.6,2.53,-0.16304,0.00013,12.76974]
[1780231812601,37.33,73851.76,2.53,-0.16303,0.00013,12.76924]
[1780231812627,37.33,73851.76,2.53,-0.16304,0.00013,12.76949]
[1780231817545,37.34,73864.03,2.53,-0.16151,0.00013,12.69337]
[1780231822580,37.34,73863.58,2.53,-0.16158,0.00013,12.69698]
[1780231827616,37.34,73863.01,2.53,-0.16166,0.00013,12.70125]
[1780231833658,37.34,73861.47,2.53,-0.16183,0.00013,12.70686]
[1780231838694,37.35,73861.99,2.53,-0.16177,0.00013,12.70412]
[1780231844739,37.35,73861.66,2.53,-0.16183,0.00013,12.70689]
[1780231850862,37.35,73861.29,2.53,-0.16189,0.00013,12.71015]
[1780231856429,37.35,73860.75,2.53,-0.16197,0.00013,12.71408]
[1780231861856,37.36,73858.87,2.53,-0.16222,0.00013,12.72659]
[1780231867899,37.36,73859.2,2.53,-0.16219,0.00013,12.72513]
[1780231872933,37.36,73857.4,2.53,-0.16243,0.00013,12.73687]
[1780231878977,37.36,73857.93,2.53,-0.16237,0.00013,12.73393]
[1780231884020,37.36,73851.55,2.53,-0.16318,0.00013,12.77443]
[1780231889055,37.36,73852.48,2.53,-0.16307,0.00013,12.76872]
[1780231894089,37.36,73847.8,2.53,-0.16362,0.00013,12.79355]
[1780231899124,37.36,73846.96,2.53,-0.16375,0.00013,12.7998]
[1780231908240,37.37,73846.61,2.53,-0.16381,0.00013,12.80277]
[1780231914229,37.37,73845.85,2.53,-0.16395,0.00013,12.80964]
[1780231919356,37.38,73843.02,2.53,-0.16432,0.00013,12.82824]
[1780231925306,37.38,73844.05,2.53,-0.16422,0.00013,12.82294]
[1780231930341,37.38,73838.66,2.53,-0.16492,0.00013,12.85761]
[1780231935534,37.38,73839.71,2.53,-0.16479,0.00013,12.85146]
[1780231941134,37.39,73840.17,2.53,-0.16475,0.00013,12.8492]
[1780231943929,37.39,73831.91,2.53,-0.16581,0.00013,12.90137]
[1780231952497,37.39,73824.46,2.53,-0.16673,0.00013,12.94357]
[1780231957533,37.39,73824.77,2.53,-0.16668,0.00013,12.94149]
[1780231962567,37.38,73823.78,2.53,-0.16681,0.00013,12.9475]
[1780231967602,37.38,73822.81,2.53,-0.16693,0.00013,12.95335]
[1780231972636,37.38,73817.72,2.53,-0.16758,0.00013,12.98503]
[1780231975657,37.38,73808.16,2.53,-0.16882,0.00013,13.04494]
[1780231980691,37.38,73802.74,2.53,-0.16951,0.00013,13.07841]
[1780231985727,37.38,73793.02,2.53,-0.17077,0.00013,13.13875]
[1780231990762,37.38,73795.63,2.53,-0.17042,0.00013,13.12218]
[1780231995797,37.38,73791.56,2.53,-0.17096,0.00013,13.148]
[1780232000832,37.38,73792.23,2.53,-0.17088,0.00013,13.14403]
[1780232005867,37.38,73794.9,2.53,-0.17053,0.00013,13.12752]
[1780232010904,37.38,73796.93,2.53,-0.17028,0.00013,13.11513]
[1780232015936,37.38,73794.87,2.53,-0.17051,0.00013,13.12379]
[1780232018180,37.38,73793.24,2.53,-0.17073,0.00013,13.13411]
[1780232018850,37.38,73793.91,2.53,-0.17064,0.00013,13.12998]
[1780232019349,37.38,73793.91,2.53,-0.17064,0.00013,13.12998]
[1780232019382,37.38,73793.91,2.53,-0.17064,0.00013,13.12998]
[1780232020244,37.38,73794.16,2.53,-0.17061,0.00013,13.12848]
[1780232020341,37.38,73794.93,2.53,-0.17051,0.00013,13.12373]
[1780232027015,37.39,73797.03,2.53,-0.17025,0.00013,13.11124]
[1780232032138,37.39,73796.73,2.53,-0.1703,0.00013,13.11366]
[1780232038093,37.39,73796.6,2.53,-0.17033,0.00013,13.11512]
[1780232043127,37.39,73796.37,2.53,-0.17037,0.00013,13.11706]
[1780232048483,37.39,73798.01,2.53,-0.17016,0.00013,13.10718]
[1780232054205,37.4,73798.25,2.53,-0.17015,0.00013,13.10647]
[1780232062348,37.4,73799.03,2.53,-0.17006,0.00013,13.10242]
[1780232071326,37.4,73799.27,2.53,-0.17,0.00013,13.097]
[1780232077367,37.4,73799.25,2.53,-0.17002,0.00013,13.0979]
[1780232082512,37.41,73800.88,2.53,-0.16982,0.00013,13.08835]
[1780232092581,37.41,73801.38,2.53,-0.16979,0.00013,13.08672]
[1780232100987,37.41,73801.2,2.53,-0.16982,0.00013,13.08846]
[1780232106570,37.42,73806.94,2.53,-0.16911,0.00013,13.05407]
[1780232112721,37.42,73803.32,2.53,-0.1696,0.00013,13.07761]
[1780232118655,37.42,73803.17,2.53,-0.16964,0.00013,13.07961]
[1780232124700,37.43,73803.1,2.53,-0.16967,0.00013,13.08108]
[1780232129734,37.43,73802.65,2.53,-0.16974,0.00013,13.08473]
[1780232135776,37.43,73797.66,2.53,-0.17037,0.00013,13.11206]
[1780232140811,37.43,73797.23,2.53,-0.17043,0.00013,13.11533]
[1780232145847,37.44,73795.26,2.53,-0.1707,0.00013,13.12823]
[1780232151887,37.44,73795.4,2.53,-0.1707,0.00013,13.12796]
[1780232156925,37.44,73794.75,2.53,-0.17079,0.00013,13.13252]
[1780232161963,37.44,73797.33,2.53,-0.17046,0.00013,13.1169]
[1780232165989,37.44,73805.71,2.53,-0.16938,0.00013,13.06489]
[1780232171025,37.44,73811.55,2.53,-0.16863,0.00013,13.02851]
[1780232177066,37.44,73811.36,2.53,-0.16866,0.00013,13.02998]
[1780232182101,37.45,73810.15,2.53,-0.16882,0.00013,13.0378]
[1780232187958,37.45,73811.62,2.53,-0.16863,0.00013,13.02871]
[1780232193284,37.45,73811.46,2.53,-0.16861,0.00013,13.02519]
[1780232194519,37.45,73811.46,2.53,-0.16861,0.00013,13.02519]
[1780232194586,37.45,73811.46,2.53,-0.16861,0.00013,13.02519]
[1780232194829,37.45,73811.46,2.53,-0.16861,0.00013,13.02519]
[1780232194844,37.45,73811.46,2.53,-0.16861,0.00013,13.02519]
[1780232194945,37.45,73811.38,2.53,-0.16862,0.00013,13.02573]
[1780232203354,37.45,73811.12,2.53,-0.16866,0.00013,13.02771]
[1780232209528,37.45,73814.4,2.53,-0.16824,0.00013,13.00725]
[1780232215331,37.45,73816.62,2.53,-0.16795,0.00013,12.99342]
[1780232220366,37.45,73817.86,2.53,-0.1678,0.00013,12.98584]
[1780232225401,37.45,73816.29,2.53,-0.168,0.00013,12.99586]
[1780232232451,37.45,73812.99,2.53,-0.16843,0.00013,13.01668]
[1780232237486,37.45,73812.44,2.53,-0.16851,0.00013,13.02014]
[1780232243635,37.45,73810.91,2.53,-0.1687,0.00013,13.02973]
[1780232249569,37.45,73810.91,2.53,-0.16871,0.00013,13.02989]
[1780232260643,37.45,73810.34,2.53,-0.16874,0.00013,13.02901]
[1780232265682,37.45,73809.75,2.53,-0.16882,0.00013,13.03286]
[1780232272732,37.45,73809.57,2.53,-0.16885,0.00013,13.0342]
[1780232283935,37.45,73809.2,2.53,-0.16888,0.00013,13.03562]
[1780232290858,37.45,73808.99,2.53,-0.16889,0.00013,13.0363]
[1780232295893,37.45,73809.32,2.53,-0.16884,0.00013,13.03377]
[1780232301934,37.44,73809.02,2.53,-0.16887,0.00013,13.03511]
[1780232306969,37.44,73809.17,2.53,-0.16884,0.00013,13.0337]
[1780232312017,37.44,73809.19,2.53,-0.16878,0.00013,13.02834]
[1780232319595,37.44,73809.42,2.53,-0.16875,0.00013,13.02654]
[1780232327111,37.44,73809.28,2.53,-0.16875,0.00013,13.02648]
[1780232332570,37.44,73809.24,2.53,-0.16875,0.00013,13.02664]
[1780232339194,37.44,73809.32,2.53,-0.16873,0.00013,13.02579]
[1780232344360,37.44,73809.32,2.53,-0.16874,0.00013,13.02598]
[1780232349840,37.44,73809.32,2.53,-0.16874,0.00013,13.02608]
[1780232359046,37.44,73809.69,2.53,-0.1687,0.00013,13.024]
[1780232364497,37.44,73809.14,2.53,-0.16877,0.00013,13.02766]
[1780232374568,37.44,73809.38,2.53,-0.16868,0.00013,13.02046]
[1780232379609,37.43,73809.4,2.53,-0.16866,0.00013,13.01992]
[1780232384638,37.43,73809.4,2.53,-0.16866,0.00013,13.01951]
[1780232390771,37.43,73809.4,2.53,-0.16865,0.00013,13.01911]
[1780232396722,37.43,73809.49,2.53,-0.16863,0.00013,13.01825]
[1780232402637,37.43,73809.42,2.53,-0.16865,0.00013,13.01895]
[1780232407672,37.43,73809.95,2.53,-0.16858,0.00013,13.01586]
[1780232416861,37.43,73809.74,2.53,-0.16862,0.00013,13.01759]
[1780232422778,37.43,73811.9,2.53,-0.16834,0.00013,13.00431]
[1780232429317,37.44,73813.79,2.53,-0.1681,0.00013,12.99272]
[1780232435871,37.44,73814.77,2.53,-0.16794,0.00013,12.9824]
[1780232442459,37.44,73815.27,2.53,-0.16788,0.00013,12.97947]
[1780232448026,37.44,73810.94,2.53,-0.16845,0.00013,13.00724]
[1780232453061,37.44,73809.83,2.53,-0.1686,0.00013,13.0143]
[1780232458097,37.44,73804.31,2.53,-0.16932,0.00013,13.04896]
[1780232463136,37.44,73811.43,2.53,-0.16839,0.00013,13.00435]
[1780232468171,37.44,73811.48,2.53,-0.1684,0.00013,13.00438]
[1780232474213,37.44,73811.54,2.53,-0.1684,0.00013,13.0044]
[1780232480259,37.44,73812.26,2.53,-0.16831,0.00013,13.0002]
[1780232486347,37.44,73811.15,2.53,-0.16846,0.00013,13.00733]
[1780232494351,37.45,73811.15,2.53,-0.16844,0.00013,13.00419]
[1780232499388,37.45,73809.88,2.53,-0.16863,0.00013,13.0132]
[1780232506487,37.46,73808.93,2.53,-0.16879,0.00013,13.02078]
[1780232512481,37.46,73808.62,2.53,-0.16885,0.00013,13.02385]
[1780232518522,37.47,73808.46,2.53,-0.1689,0.00013,13.0264]
[1780232523558,37.47,73806.23,2.53,-0.16921,0.00013,13.04143]
[1780232529385,37.47,73805.63,2.53,-0.1693,0.00013,13.04583]
[1780232534633,37.48,73803.69,2.53,-0.16959,0.00013,13.05965]
[1780232539668,37.48,73802.21,2.53,-0.1698,0.00013,13.06983]
[1780232544703,37.48,73801.52,2.53,-0.16991,0.00013,13.07505]
[1780232549738,37.49,73799.35,2.53,-0.17021,0.00013,13.08946]
[1780232551413,37.49,73799.35,2.53,-0.17021,0.00013,13.08946]
[1780232551753,37.49,73798.82,2.53,-0.17024,0.00013,13.08832]
[1780232556788,37.49,73801.26,2.53,-0.16994,0.00013,13.07387]
[1780232558806,37.49,73801.16,2.53,-0.16995,0.00013,13.07468]
[1780232558886,37.49,73801.16,2.53,-0.16995,0.00013,13.07468]
[1780232559358,37.49,73801.16,2.53,-0.16995,0.00013,13.07468]
[1780232559420,37.49,73801.16,2.53,-0.16995,0.00013,13.07468]
[1780232560267,37.49,73808.81,2.53,-0.16897,0.00013,13.02713]
[1780232565901,37.49,73816.62,2.53,-0.16797,0.00013,12.97892]
[1780232571892,37.5,73816.48,2.53,-0.16799,0.00013,12.98021]
[1780232577936,37.5,73815.61,2.53,-0.16811,0.00013,12.98601]
[1780232582970,37.5,73810.65,2.53,-0.16877,0.00013,13.01769]
[1780232588005,37.5,73808.65,2.53,-0.16905,0.00013,13.0312]
[1780232594046,37.51,73808.23,2.53,-0.16913,0.00013,13.03511]
[1780232599083,37.51,73807.82,2.53,-0.1692,0.00013,13.03874]
[1780232604117,37.51,73809.08,2.53,-0.16906,0.00013,13.03192]
[1780232611167,37.52,73809.48,2.53,-0.16899,0.00013,13.02615]
[1780232616251,37.52,73808.4,2.53,-0.16916,0.00013,13.03398]
[1780232622245,37.53,73809.04,2.53,-0.1691,0.00013,13.03124]
[1780232628288,37.53,73809.26,2.53,-0.1691,0.00013,13.03117]
[1780232633217,37.53,73816.96,2.53,-0.16811,0.00013,12.98353]
[1780232638357,37.53,73816.62,2.53,-0.16816,0.00013,12.98617]
[1780232643393,37.53,73810.28,2.53,-0.16899,0.00013,13.02632]
[1780232648428,37.54,73809.87,2.53,-0.16907,0.00013,13.02987]
[1780232653463,37.54,73809.74,2.53,-0.16911,0.00013,13.0317]
[1780232658499,37.54,73805.69,2.53,-0.16965,0.00013,13.05798]
[1780232663533,37.55,73801.28,2.53,-0.17024,0.00013,13.08632]
[1780232668605,37.55,73800.77,2.53,-0.17032,0.00013,13.09014]
[1780232668848,37.55,73800.77,2.53,-0.17032,0.00013,13.09014]
[1780232668949,37.55,73791.51,2.53,-0.17154,0.00013,13.14814]
[1780232674924,37.55,73785.54,2.53,-0.17228,0.00013,13.18074]
[1780232680050,37.55,73787.72,2.53,-0.17199,0.00013,13.16722]
[1780232686743,37.55,73787.99,2.53,-0.17196,0.00013,13.16578]
[1780232692735,37.55,73788.08,2.53,-0.17195,0.00013,13.16539]
[1780232697770,37.55,73787.57,2.53,-0.17202,0.00013,13.16867]
[1780232702808,37.55,73785.69,2.53,-0.17227,0.00013,13.18044]
[1780232707840,37.55,73787.28,2.53,-0.17206,0.00013,13.17056]
[1780232713246,37.55,73787.32,2.53,-0.17206,0.00013,13.17038]
[1780232713416,37.55,73787.32,2.53,-0.17206,0.00013,13.17038]
[1780232713457,37.55,73788.32,2.53,-0.17193,0.00013,13.16416]
[1780232716268,37.55,73788.56,2.53,-0.1719,0.00013,13.16272]
[1780232716442,37.55,73788.56,2.53,-0.1719,0.00013,13.16272]
[1780232716445,37.55,73788.83,2.53,-0.17186,0.00013,13.16106]
[1780232721939,37.55,73789.04,2.53,-0.17184,0.00013,13.15997]
[1780232726974,37.55,73788.8,2.53,-0.17187,0.00013,13.16164]
[1780232732010,37.55,73788.67,2.53,-0.17185,0.00013,13.15783]
[1780232737094,37.55,73785.13,2.53,-0.17232,0.00013,13.18009]
[1780232742894,37.55,73783.73,2.53,-0.1725,0.00013,13.18889]
[1780232748127,37.55,73784.95,2.53,-0.17234,0.00013,13.1813]
[1780232753158,37.55,73784.9,2.53,-0.17235,0.00013,13.18159]
[1780232757186,37.55,73794.5,2.53,-0.17109,0.00013,13.12164]
[1780232763227,37.56,73795.77,2.53,-0.17093,0.00013,13.11414]
[1780232768263,37.56,73796.1,2.53,-0.1709,0.00013,13.11246]
[1780232774305,37.56,73794.53,2.53,-0.17111,0.00013,13.12267]
[1780232780346,37.56,73793.15,2.53,-0.1713,0.00013,13.13163]
[1780232786394,37.56,73794.15,2.53,-0.17117,0.00013,13.12571]
[1780232791429,37.56,73794.34,2.53,-0.17111,0.00013,13.12002]
[1780232797473,37.56,73793.79,2.53,-0.17119,0.00013,13.1238]
[1780232802507,37.56,73792.87,2.53,-0.17131,0.00013,13.12983]
[1780232807586,37.56,73798.73,2.53,-0.17055,0.00013,13.09346]
[1780232813583,37.57,73799.29,2.53,-0.17049,0.00013,13.09056]
[1780232818620,37.57,73793.15,2.53,-0.1713,0.00013,13.1294]
[1780232824702,37.57,73792.34,2.53,-0.17141,0.00013,13.13464]
[1780232829704,37.57,73797.71,2.53,-0.17072,0.00013,13.10153]
[1780232834738,37.57,73797.32,2.53,-0.17078,0.00013,13.10438]
[1780232839779,37.57,73797.37,2.53,-0.17078,0.00013,13.10452]
[1780232846822,37.57,73797.42,2.53,-0.17078,0.00013,13.10467]
[1780232851858,37.58,73793.67,2.53,-0.17124,0.00013,13.12363]
[1780232857314,37.58,73791.97,2.53,-0.17146,0.00013,13.13437]
[1780232862934,37.58,73792.15,2.53,-0.17145,0.00013,13.13364]
[1780232868963,37.58,73789.94,2.53,-0.17174,0.00013,13.14762]
[1780232874012,37.58,73790.39,2.53,-0.17169,0.00013,13.14504]
[1780232879046,37.58,73792.03,2.53,-0.17147,0.00013,13.13502]
[1780232885088,37.58,73791.55,2.53,-0.17154,0.00013,13.13833]
[1780232890124,37.58,73792.14,2.53,-0.17147,0.00013,13.13488]
[1780232895159,37.58,73792.89,2.53,-0.17138,0.00013,13.13045]
[1780232900193,37.58,73793.43,2.53,-0.17131,0.00013,13.12739]
[1780232905228,37.58,73795.39,2.53,-0.17106,0.00013,13.11549]
[1780232909661,37.58,73808.41,2.53,-0.16937,0.00013,13.03448]
[1780232915298,37.59,73811.47,2.53,-0.16894,0.00013,13.01115]
[1780232920335,37.59,73810.89,2.53,-0.16902,0.00013,13.01481]
[1780232925624,37.59,73809.83,2.53,-0.16915,0.00013,13.02145]
[1780232931731,37.59,73813.05,2.53,-0.16874,0.00013,13.00133]
[1780232938259,37.59,73811.91,2.53,-0.16889,0.00013,13.00865]
[1780232941029,37.59,73811.88,2.53,-0.16889,0.00013,13.00889]
[1780232941080,37.59,73811.88,2.53,-0.16889,0.00013,13.00889]
[1780232942378,37.59,73811.57,2.53,-0.16893,0.00013,13.01084]
[1780232942391,37.59,73811.57,2.53,-0.16893,0.00013,13.01084]
[1780232942485,37.59,73811.2,2.53,-0.16898,0.00013,13.01316]
[1780232947527,37.59,73810.5,2.53,-0.16907,0.00013,13.01759]
[1780232952560,37.59,73811.76,2.53,-0.16891,0.00013,13.00976]
[1780232957599,37.59,73812.45,2.53,-0.16883,0.00013,13.00592]
[1780232962632,37.59,73810.7,2.53,-0.16907,0.00013,13.01769]
[1780232967667,37.59,73813.67,2.53,-0.1687,0.00013,12.9995]
[1780232971696,37.59,73821.48,2.53,-0.16764,0.00013,12.94575]
[1780232976773,37.59,73821.54,2.53,-0.16762,0.00013,12.94508]
[1780232983780,37.59,73822.0,2.53,-0.16756,0.00013,12.9418]
[1780232990830,37.59,73822.96,2.53,-0.16742,0.00013,12.93538]
[1780232995863,37.59,73824.55,2.53,-0.16721,0.00013,12.92515]
[1780233000898,37.59,73823.86,2.53,-0.16729,0.00013,12.92916]
[1780233005936,37.59,73824.03,2.53,-0.16727,0.00013,12.92779]
[1780233010970,37.59,73824.87,2.53,-0.16715,0.00013,12.92227]
[1780233013987,37.59,73825.16,2.53,-0.16711,0.00013,12.92035]
[1780233014047,37.59,73825.16,2.53,-0.16711,0.00013,12.92035]
[1780233014241,37.59,73825.16,2.53,-0.16711,0.00013,12.92035]
[1780233014245,37.59,73825.16,2.53,-0.16711,0.00013,12.92035]
[1780233014796,37.59,73828.72,2.53,-0.16665,0.00013,12.89799]
[1780233019820,37.58,73830.77,2.53,-0.16639,0.00013,12.88504]
[1780233024826,37.58,73830.19,2.53,-0.16646,0.00013,12.88852]
[1780233029896,37.58,73830.23,2.53,-0.16645,0.00013,12.88804]
[1780233034948,37.58,73830.55,2.53,-0.16636,0.00013,12.88097]
[1780233039995,37.58,73830.56,2.53,-0.16635,0.00013,12.88071]
[1780233045049,37.58,73830.43,2.53,-0.16636,0.00013,12.88134]
[1780233050132,37.58,73830.4,2.53,-0.16636,0.00013,12.88134]
[1780233055162,37.58,73834.45,2.53,-0.16584,0.00013,12.8558]
[1780233056958,37.58,73843.2,2.53,-0.16472,0.00013,12.80098]
[1780233062020,37.58,73842.48,2.53,-0.16482,0.00013,12.80581]
[1780233067096,37.58,73845.46,2.53,-0.16444,0.00013,12.78755]
[1780233072102,37.58,73846.79,2.53,-0.16429,0.00013,12.77982]
[1780233077124,37.59,73846.4,2.53,-0.16435,0.00013,12.78289]
[1780233082152,37.59,73846.25,2.53,-0.16438,0.00013,12.78446]
[1780233087164,37.59,73845.61,2.53,-0.16447,0.00013,12.78908]
[1780233092235,37.59,73845.79,2.53,-0.16442,0.00013,12.78376]
[1780233097276,37.59,73849.15,2.53,-0.164,0.00013,12.76335]
[1780233102309,37.6,73849.52,2.53,-0.16397,0.00013,12.76174]
[1780233107342,37.6,73849.31,2.53,-0.16401,0.00013,12.76377]
[1780233112388,37.6,73849.82,2.53,-0.16396,0.00013,12.76133]
[1780233117424,37.6,73852.72,2.53,-0.16361,0.00013,12.74399]
[1780233122509,37.61,73854.18,2.53,-0.16344,0.00013,12.7358]
[1780233127571,37.61,73854.83,2.53,-0.16338,0.00013,12.73276]
[1780233132594,37.61,73852.92,2.53,-0.16364,0.00013,12.74577]
[1780233137667,37.62,73852.33,2.53,-0.16374,0.00013,12.75051]
[1780233142706,37.62,73852.05,2.53,-0.16379,0.00013,12.75335]
[1780233147723,37.62,73852.3,2.53,-0.16378,0.00013,12.75291]
[1780233152767,37.63,73852.24,2.53,-0.16377,0.00013,12.74963]
[1780233157783,37.63,73852.43,2.53,-0.16377,0.00013,12.74965]
[1780233162822,37.63,73852.39,2.53,-0.1638,0.00013,12.75111]
[1780233167838,37.64,73851.33,2.53,-0.16396,0.00013,12.75896]
[1780233172890,37.64,73850.73,2.53,-0.16406,0.00013,12.76391]
[1780233177896,37.65,73850.26,2.53,-0.16414,0.00013,12.76802]
[1780233182925,37.65,73849.8,2.53,-0.16422,0.00013,12.77205]
[1780233187997,37.65,73849.65,2.53,-0.16426,0.00013,12.77415]
[1780233193093,37.66,73848.92,2.53,-0.16438,0.00013,12.78008]
[1780233198157,37.66,73848.63,2.53,-0.16444,0.00013,12.78302]
[1780233203199,37.66,73848.5,2.53,-0.16448,0.00013,12.78494]
[1780233208234,37.67,73848.31,2.53,-0.16453,0.00013,12.78723]
[1780233213285,37.67,73848.28,2.53,-0.16451,0.00013,12.78371]
[1780233218341,37.68,73847.77,2.53,-0.16459,0.00013,12.78798]
[1780233223457,37.68,73848.0,2.53,-0.16458,0.00013,12.78762]
[1780233228463,37.68,73848.43,2.53,-0.16455,0.00013,12.786]
[1780233233477,37.69,73846.24,2.53,-0.16485,0.00013,12.80066]
[1780233238509,37.69,73847.41,2.53,-0.16472,0.00013,12.79424]
[1780233243529,37.69,73846.92,2.53,-0.1648,0.00013,12.79817]
[1780233248534,37.69,73847.06,2.53,-0.1648,0.00013,12.79811]
[1780233253615,37.7,73845.87,2.53,-0.16496,0.00013,12.80633]
[1780233255103,37.7,73831.7,2.53,-0.16678,0.00013,12.89502]
[1780233260139,37.7,73832.31,2.53,-0.16671,0.00013,12.89137]
[1780233265165,37.7,73832.54,2.53,-0.16668,0.00013,12.89001]
[1780233270193,37.7,73834.25,2.53,-0.16646,0.00013,12.87942]
[1780233275209,37.7,73833.76,2.53,-0.16648,0.00013,12.87774]
[1780233280241,37.7,73837.98,2.53,-0.16594,0.00013,12.85149]
[1780233285266,37.7,73839.46,2.53,-0.16576,0.00013,12.84245]
[1780233290303,37.7,73840.25,2.53,-0.16566,0.00013,12.83773]
[1780233295305,37.7,73840.25,2.53,-0.16566,0.00013,12.83794]
[1780233300308,37.7,73842.53,2.53,-0.16538,0.00013,12.82393]
[1780233305364,37.7,73843.11,2.53,-0.16531,0.00013,12.82056]
[1780233310418,37.7,73842.89,2.53,-0.16534,0.00013,12.8222]
[1780233315473,37.7,73839.49,2.53,-0.16578,0.00013,12.84363]
[1780233320224,37.7,73829.74,2.53,-0.16703,0.00013,12.90446]
[1780233325236,37.7,73827.29,2.53,-0.16734,0.00013,12.91937]
[1780233330332,37.7,73830.75,2.53,-0.16689,0.00013,12.89739]
[1780233335391,37.7,73831.42,2.53,-0.16675,0.00013,12.88812]
[1780233340421,37.7,73833.01,2.53,-0.16654,0.00013,12.87793]
[1780233345428,37.7,73833.04,2.53,-0.16653,0.00013,12.87751]
[1780233350517,37.7,73837.66,2.53,-0.16593,0.00013,12.84847]
[1780233355559,37.7,73844.05,2.53,-0.16511,0.00013,12.80858]
[1780233360201,37.7,73853.05,2.53,-0.16397,0.00013,12.75264]
[1780233365280,37.7,73854.11,2.53,-0.16385,0.00013,12.74665]
[1780233370291,37.7,73857.17,2.53,-0.16348,0.00013,12.72829]
[1780233375322,37.71,73858.79,2.53,-0.16329,0.00013,12.71904]
[1780233380324,37.71,73858.65,2.53,-0.16332,0.00013,12.72085]
[1780233380636,37.71,73858.65,2.53,-0.16332,0.00013,12.72085]
[1780233380664,37.71,73858.65,2.53,-0.16332,0.00013,12.72085]
[1780233386654,37.71,73860.08,2.53,-0.16317,0.00013,12.71324]
[1780233391689,37.72,73860.22,2.53,-0.16312,0.00013,12.70854]
[1780233396741,37.72,73859.45,2.53,-0.16324,0.00013,12.71435]
[1780233402766,37.72,73857.87,2.53,-0.16346,0.00013,12.72537]
[1780233407802,37.73,73862.43,2.53,-0.16291,0.00013,12.69789]
[1780233412836,37.73,73863.1,2.53,-0.16285,0.00013,12.69491]
[1780233417872,37.73,73862.82,2.53,-0.1629,0.00013,12.69781]
[1780233423915,37.74,73862.37,2.53,-0.16299,0.00013,12.702]
[1780233428949,37.74,73863.53,2.53,-0.16285,0.00013,12.69525]
[1780233433985,37.74,73861.74,2.53,-0.16308,0.00013,12.70677]
[1780233440030,37.74,73861.81,2.53,-0.16308,0.00013,12.70667]
[1780233443049,37.74,73852.98,2.53,-0.1642,0.00013,12.76187]
[1780233448084,37.74,73845.91,2.53,-0.16511,0.00013,12.80628]
[1780233452332,37.74,73846.03,2.53,-0.16506,0.00013,12.80102]
[1780233452372,37.74,73846.03,2.53,-0.16506,0.00013,12.80112]
[1780233453119,37.74,73847.4,2.53,-0.16489,0.00013,12.79269]
[1780233458154,37.75,73848.19,2.53,-0.1648,0.00013,12.78839]
[1780233459195,37.75,73848.19,2.53,-0.1648,0.00013,12.78839]
[1780233459378,37.75,73848.59,2.53,-0.16475,0.00013,12.78603]
[1780233459394,37.75,73848.59,2.53,-0.16475,0.00013,12.78603]
[1780233459434,37.75,73848.59,2.53,-0.16475,0.00013,12.78603]
[1780233459559,37.75,73848.59,2.53,-0.16475,0.00013,12.78603]
[1780233460170,37.75,73848.59,2.53,-0.16475,0.00013,12.78616]
[1780233461826,37.75,73848.59,2.53,-0.16475,0.00013,12.78616]
[1780233462227,37.75,73848.59,2.53,-0.16475,0.00013,12.78616]
[1780233462337,37.75,73848.59,2.53,-0.16475,0.00013,12.78616]
[1780233462347,37.75,73849.09,2.53,-0.16469,0.00013,12.78332]
[1780233465936,37.75,73849.17,2.53,-0.16469,0.00013,12.7831]
[1780233465946,37.75,73849.17,2.53,-0.16469,0.00013,12.78338]
[1780233471245,37.75,73849.67,2.53,-0.16464,0.00013,12.78096]
[1780233477286,37.75,73849.66,2.53,-0.16466,0.00013,12.78194]
[1780233482322,37.76,73849.78,2.53,-0.16466,0.00013,12.78193]
[1780233487359,37.76,73848.91,2.53,-0.16479,0.00013,12.78809]
[1780233492393,37.76,73849.66,2.53,-0.16471,0.00013,12.78413]
[1780233497429,37.76,73849.99,2.53,-0.16468,0.00013,12.7828]
[1780233503471,37.77,73850.16,2.53,-0.16468,0.00013,12.78277]
[1780233508506,37.77,73850.3,2.53,-0.16468,0.00013,12.78263]
[1780233513766,37.77,73850.24,2.53,-0.16465,0.00013,12.77878]
[1780233514437,37.77,73850.19,2.53,-0.16466,0.00013,12.77924]
[1780233514903,37.77,73850.21,2.53,-0.16466,0.00013,12.77926]
[1780233521598,37.78,73849.8,2.53,-0.16473,0.00013,12.78286]
[1780233526632,37.78,73850.1,2.53,-0.16471,0.00013,12.78175]
[1780233532674,37.78,73851.75,2.53,-0.16452,0.00013,12.77244]
[1780233537711,37.78,73849.47,2.53,-0.16482,0.00013,12.78744]
[1780233542745,37.79,73849.25,2.53,-0.16487,0.00013,12.78962]
[1780233547809,37.79,73848.98,2.53,-0.16492,0.00013,12.79209]
[1780233551815,37.79,73857.42,2.53,-0.16386,0.00013,12.74029]
[1780233556850,37.8,73858.51,2.53,-0.16374,0.00013,12.73462]
[1780233561885,37.8,73865.49,2.53,-0.16287,0.00013,12.69181]
[1780233566920,37.8,73870.21,2.53,-0.16229,0.00013,12.6629]
[1780233571954,37.8,73873.09,2.53,-0.16189,0.00013,12.64069]
[1780233576993,37.8,73875.31,2.53,-0.16162,0.00013,12.6274]
[1780233584039,37.8,73876.45,2.53,-0.16149,0.00013,12.62111]
[1780233589474,37.81,73875.66,2.53,-0.1616,0.00013,12.62645]
[1780233589549,37.81,73875.66,2.53,-0.1616,0.00013,12.62655]
[1780233589580,37.81,73875.66,2.53,-0.1616,0.00013,12.62655]
[1780233591386,37.81,73875.66,2.53,-0.16161,0.00013,12.62666]
[1780233591441,37.81,73875.55,2.53,-0.16162,0.00013,12.62744]
[1780233597133,37.81,73876.81,2.53,-0.16148,0.00013,12.62024]
[1780233600169,37.81,73880.23,2.53,-0.16105,0.00013,12.5992]
[1780233600460,37.81,73881.21,2.53,-0.16093,0.00013,12.59324]
[1780233602477,37.81,73890.17,2.53,-0.15982,0.00012,12.53771]
[1780233603583,37.81,73894.94,2.53,-0.15922,0.00012,12.50797]
[1780233603682,37.81,73894.94,2.53,-0.15922,0.00012,12.50797]
[1780233609414,37.81,73898.69,2.53,-0.15876,0.00012,12.48492]
[1780233614031,37.81,73907.7,2.53,-0.15766,0.00012,12.42935]
[1780233619410,37.82,73901.38,2.53,-0.15845,0.00012,12.46932]
[1780233624062,37.82,73907.68,2.53,-0.15768,0.00012,12.43071]
[1780233624293,37.82,73907.68,2.53,-0.15768,0.00012,12.43071]
[1780233624343,37.82,73907.9,2.53,-0.15766,0.00012,12.4295]
[1780233628064,37.82,73913.46,2.53,-0.15699,0.00012,12.39541]
[1780233628076,37.82,73913.46,2.53,-0.15699,0.00012,12.39541]
[1780233628094,37.82,73913.46,2.53,-0.15699,0.00012,12.39541]
[1780233628130,37.82,73913.46,2.53,-0.15699,0.00012,12.39541]
[1780233628373,37.82,73913.46,2.53,-0.15699,0.00012,12.39562]
[1780233628798,37.82,73913.46,2.53,-0.15699,0.00012,12.39562]
[1780233628846,37.82,73913.46,2.53,-0.15699,0.00012,12.39562]
[1780233629379,37.82,73912.74,2.53,-0.15708,0.00012,12.40032]
[1780233630477,37.82,73912.74,2.53,-0.15708,0.00012,12.40032]
[1780233630494,37.82,73914.65,2.53,-0.15685,0.00012,12.38863]
[1780233636432,37.83,73919.07,2.53,-0.15629,0.00012,12.35776]
[1780233637564,37.83,73917.65,2.53,-0.15647,0.00012,12.36688]
[1780233637823,37.83,73917.65,2.53,-0.15647,0.00012,12.36688]
[1780233638446,37.83,73917.56,2.53,-0.15649,0.00012,12.3677]
[1780233639602,37.83,73917.85,2.53,-0.15646,0.00012,12.36616]
[1780233639706,37.83,73917.85,2.53,-0.15646,0.00012,12.36616]
[1780233640463,37.83,73917.57,2.53,-0.15649,0.00012,12.36817]
[1780233642477,37.83,73908.63,2.53,-0.15761,0.00012,12.42437]
[1780233647513,37.83,73908.22,2.53,-0.15767,0.00012,12.42783]
[1780233652546,37.84,73906.53,2.53,-0.1579,0.00012,12.43926]
[1780233653065,37.84,73906.53,2.53,-0.1579,0.00012,12.43926]
[1780233656557,37.84,73902.51,2.53,-0.15841,0.00012,12.46465]
[1780233656624,37.84,73900.04,2.53,-0.15872,0.00012,12.48045]
[1780233662623,37.84,73899.82,2.53,-0.15876,0.00012,12.48246]
[1780233667673,37.84,73901.28,2.53,-0.1586,0.00012,12.47424]
[1780233672694,37.85,73900.48,2.53,-0.15872,0.00012,12.48074]
[1780233677727,37.85,73901.3,2.53,-0.15866,0.00012,12.47737]
[1780233682763,37.86,73899.24,2.53,-0.15894,0.00012,12.49193]
[1780233687798,37.86,73899.9,2.53,-0.1589,0.00012,12.48951]
[1780233692832,37.87,73900.04,2.53,-0.15886,0.00012,12.48548]
[1780233697867,37.88,73901.16,2.53,-0.15876,0.00012,12.48018]
[1780233705936,37.88,73899.65,2.53,-0.15899,0.00012,12.49208]
[1780233710959,37.89,73901.31,2.53,-0.15882,0.00012,12.48329]
[1780233715994,37.89,73903.25,2.53,-0.15861,0.00012,12.47284]
[1780233721476,37.89,73903.36,2.53,-0.1586,0.00012,12.47248]
[1780233724052,37.9,73888.35,2.53,-0.16051,0.00012,12.56792]
[1780233729388,37.9,73888.64,2.53,-0.16049,0.00012,12.56692]
[1780233735130,37.91,73888.31,2.53,-0.16056,0.00012,12.5704]
[1780233740163,37.91,73888.1,2.53,-0.1606,0.00012,12.57278]
[1780233745204,37.91,73888.75,2.53,-0.16054,0.00012,12.56978]
[1780233750234,37.92,73893.9,2.53,-0.15992,0.00012,12.53894]
[1780233755268,37.92,73893.36,2.53,-0.15997,0.00012,12.53866]
[1780233760305,37.93,73895.38,2.53,-0.15974,0.00012,12.52731]
[1780233765349,37.93,73896.66,2.53,-0.15961,0.00012,12.52059]
[1780233770374,37.93,73895.92,2.53,-0.15972,0.00012,12.52638]
[1780233775408,37.94,73891.99,2.53,-0.16023,0.00012,12.55196]
[1780233780445,37.94,73889.96,2.53,-0.16051,0.00012,12.56556]
[1780233786507,37.94,73890.21,2.53,-0.1605,0.00012,12.56519]
[1780233791521,37.95,73889.69,2.53,-0.16058,0.00012,12.56938]
[1780233796578,37.95,73889.61,2.53,-0.16061,0.00012,12.5708]
[1780233801593,37.95,73887.99,2.53,-0.16083,0.00012,12.58175]
[1780233806647,37.95,73886.43,2.53,-0.16104,0.00012,12.59222]
[1780233811664,37.96,73885.11,2.53,-0.16117,0.00013,12.59632]
[1780233816717,37.96,73885.3,2.53,-0.16116,0.00012,12.59583]
[1780233823754,37.96,73884.31,2.53,-0.1613,0.00013,12.60293]
[1780233828788,37.96,73884.05,2.53,-0.16135,0.00013,12.60521]
[1780233833822,37.97,73884.38,2.53,-0.16132,0.00013,12.60395]
[1780233838857,37.97,73883.14,2.53,-0.16149,0.00013,12.61237]
[1780233843892,37.97,73880.61,2.53,-0.16183,0.00013,12.62904]
[1780233849359,37.97,73880.8,2.53,-0.16182,0.00013,12.62865]
[1780233854655,37.98,73880.24,2.53,-0.16191,0.00013,12.63312]
[1780233854662,37.98,73880.24,2.53,-0.16191,0.00013,12.63312]
[1780233854747,37.98,73877.82,2.53,-0.16222,0.00013,12.6483]
[1780233860017,37.98,73875.78,2.53,-0.16249,0.00013,12.66177]
[1780233865042,37.98,73875.95,2.53,-0.16248,0.00013,12.66127]
[1780233870078,37.98,73872.46,2.53,-0.16293,0.00013,12.68344]
[1780233875758,37.99,73871.33,2.53,-0.16303,0.00013,12.68594]
[1780233881822,37.99,73872.6,2.53,-0.16288,0.00013,12.67867]
[1780233891225,37.99,73872.96,2.53,-0.16285,0.00013,12.67717]
[1780233896261,37.99,73873.07,2.53,-0.16285,0.00013,12.67685]
[1780233901295,37.99,73880.42,2.53,-0.16193,0.00013,12.63182]
[1780233903772,37.99,73891.31,2.53,-0.16058,0.00012,12.56463]
[1780233909351,38.0,73893.57,2.53,-0.16031,0.00012,12.55145]
[1780233914387,38.0,73887.36,2.53,-0.16109,0.00012,12.5899]
[1780233920432,38.0,73883.79,2.53,-0.16155,0.00013,12.61279]
[1780233926477,38.0,73883.61,2.53,-0.16159,0.00013,12.61471]
[1780233931510,38.0,73873.6,2.53,-0.16281,0.00013,12.6725]
[1780233936543,38.0,73867.06,2.53,-0.16364,0.00013,12.71319]
[1780233941579,38.0,73866.79,2.53,-0.16367,0.00013,12.71503]
[1780233946626,38.0,73867.75,2.53,-0.16356,0.00013,12.7093]
[1780233951650,38.01,73868.46,2.53,-0.16347,0.00013,12.7052]
[1780233956684,38.01,73867.39,2.53,-0.16362,0.00013,12.71222]
[1780233961721,38.01,73864.6,2.53,-0.16397,0.00013,12.72972]
[1780233966767,38.01,73866.35,2.53,-0.16376,0.00013,12.71912]
[1780233971858,38.01,73865.03,2.53,-0.16393,0.00013,12.72761]
[1780233977209,38.01,73854.69,2.53,-0.16524,0.00013,12.79166]
[1780233982871,38.01,73852.79,2.53,-0.16548,0.00013,12.80329]
[1780233987906,38.01,73855.32,2.53,-0.16515,0.00013,12.7875]
[1780233992941,38.01,73854.97,2.53,-0.16515,0.00013,12.78477]
[1780233998501,38.01,73856.75,2.53,-0.16492,0.00013,12.77371]
[1780234005024,38.01,73858.15,2.53,-0.16475,0.00013,12.765]
[1780234011065,38.01,73859.76,2.53,-0.16454,0.00013,12.75503]
[1780234016102,38.01,73860.0,2.53,-0.16451,0.00013,12.75354]
[1780234021136,38.01,73862.17,2.53,-0.16424,0.00013,12.74013]
[1780234026172,38.01,73861.7,2.53,-0.1643,0.00013,12.74306]
[1780234032214,38.01,73861.12,2.53,-0.16437,0.00013,12.74669]
[1780234037263,38.01,73859.96,2.53,-0.16452,0.00013,12.75394]
[1780234043290,38.01,73858.1,2.53,-0.16476,0.00013,12.76554]
[1780234048326,38.01,73857.37,2.53,-0.16485,0.00013,12.77013]
[1780234051197,38.01,73858.79,2.53,-0.16467,0.00013,12.76137]
[1780234051249,38.01,73858.79,2.53,-0.16467,0.00013,12.76137]
[1780234051408,38.01,73858.79,2.53,-0.16467,0.00013,12.76137]
[1780234051656,38.01,73858.62,2.53,-0.16465,0.00013,12.75763]
[1780234054232,38.01,73858.62,2.53,-0.16465,0.00013,12.75766]
[1780234054307,38.01,73858.02,2.53,-0.16472,0.00013,12.76139]
[1780234059483,38.01,73858.06,2.53,-0.16472,0.00013,12.76123]
[1780234065444,38.01,73857.06,2.53,-0.16485,0.00013,12.7675]
[1780234070480,38.01,73856.83,2.53,-0.16488,0.00013,12.76893]
[1780234075515,38.01,73857.46,2.53,-0.1648,0.00013,12.76501]
[1780234080550,38.01,73857.46,2.53,-0.1648,0.00013,12.76501]
[1780234086592,38.01,73857.6,2.53,-0.16478,0.00013,12.76412]
[1780234093641,38.01,73856.44,2.53,-0.16492,0.00013,12.7712]
[1780234099682,38.01,73856.15,2.53,-0.16496,0.00013,12.77288]
[1780234104718,38.01,73855.87,2.53,-0.16499,0.00013,12.77452]
[1780234110764,38.01,73855.21,2.53,-0.16507,0.00013,12.77847]
[1780234115800,38.01,73855.49,2.53,-0.16499,0.00013,12.7718]
[1780234119526,38.01,73854.49,2.53,-0.16512,0.00013,12.77792]
[1780234119586,38.01,73854.49,2.53,-0.16512,0.00013,12.77792]
[1780234119765,38.01,73854.49,2.53,-0.16512,0.00013,12.77792]
[1780234119841,38.01,73855.02,2.53,-0.16505,0.00013,12.77461]
[1780234125882,38.01,73855.02,2.53,-0.16504,0.00013,12.77447]
[1780234131912,38.01,73856.05,2.53,-0.16491,0.00013,12.76797]
[1780234137955,38.01,73855.98,2.53,-0.16492,0.00013,12.76831]
[1780234142994,38.01,73858.14,2.53,-0.16464,0.00013,12.75488]
[1780234148028,38.01,73863.57,2.53,-0.16396,0.00013,12.72135]
[1780234153062,38.01,73865.5,2.53,-0.16372,0.00013,12.70965]
[1780234158097,38.01,73865.17,2.53,-0.16377,0.00013,12.7121]
[1780234163132,38.01,73864.34,2.53,-0.16388,0.00013,12.71755]
[1780234168166,38.01,73862.21,2.53,-0.16415,0.00013,12.73099]
[1780234174283,38.01,73861.85,2.53,-0.1642,0.00013,12.73331]
[1780234180251,38.01,73852.31,2.53,-0.16537,0.00013,12.78767]
[1780234186860,38.01,73852.4,2.53,-0.16535,0.00013,12.78704]
[1780234193013,38.01,73853.21,2.53,-0.16525,0.00013,12.78198]
[1780234198381,38.01,73856.66,2.53,-0.16482,0.00013,12.76078]
[1780234202406,38.01,73864.73,2.53,-0.1638,0.00013,12.71094]
[1780234207441,38.01,73865.52,2.53,-0.16371,0.00013,12.70663]
[1780234212475,38.02,73865.56,2.53,-0.16372,0.00013,12.70699]
[1780234217522,38.02,73864.75,2.53,-0.16383,0.00013,12.7126]
[1780234223553,38.02,73865.58,2.53,-0.16374,0.00013,12.70817]
[1780234228588,38.02,73867.28,2.53,-0.16354,0.00013,12.69822]
[1780234233627,38.02,73869.51,2.53,-0.16322,0.00013,12.68021]
[1780234238658,38.03,73870.16,2.53,-0.16315,0.00013,12.67683]
[1780234243692,38.03,73872.09,2.53,-0.16292,0.00013,12.66556]
[1780234248567,38.03,73872.62,2.53,-0.16286,0.00013,12.66269]
[1780234248758,38.03,73872.62,2.53,-0.16286,0.00013,12.66269]
[1780234248767,38.03,73872.0,2.53,-0.16295,0.00013,12.6668]
[1780234249558,38.03,73872.0,2.53,-0.16295,0.00013,12.6668]
[1780234249647,38.03,73872.0,2.53,-0.16295,0.00013,12.6668]
[1780234251452,38.03,73872.54,2.53,-0.16288,0.00013,12.66373]
[1780234251748,38.03,73872.97,2.53,-0.16283,0.00013,12.6612]
[1780234252266,38.03,73872.97,2.53,-0.16283,0.00013,12.6612]
[1780234252756,38.03,73872.38,2.53,-0.16291,0.00013,12.66499]
[1780234255521,38.03,73872.48,2.53,-0.1629,0.00013,12.66451]
[1780234256030,38.03,73872.79,2.53,-0.16287,0.00013,12.66286]
[1780234261818,38.04,73872.29,2.53,-0.16294,0.00013,12.66677]
[1780234266853,38.04,73872.74,2.53,-0.1629,0.00013,12.66465]
[1780234271888,38.04,73871.93,2.53,-0.16302,0.00013,12.67034]
[1780234277931,38.04,73870.89,2.53,-0.16316,0.00013,12.67753]
[1780234283973,38.04,73872.74,2.53,-0.16294,0.00013,12.66684]
[1780234289012,38.05,73868.93,2.53,-0.16344,0.00013,12.69104]
[1780234294047,38.05,73865.06,2.53,-0.16389,0.00013,12.71066]
[1780234299083,38.05,73865.47,2.53,-0.16385,0.00013,12.70863]
[1780234306146,38.05,73865.54,2.53,-0.16385,0.00013,12.70895]
[1780234312174,38.05,73864.69,2.53,-0.16397,0.00013,12.71483]
[1780234317210,38.06,73863.95,2.53,-0.16408,0.00013,12.7199]
[1780234323253,38.06,73864.63,2.53,-0.164,0.00013,12.71627]
[1780234328290,38.06,73857.4,2.53,-0.16493,0.00013,12.76145]
[1780234334316,38.06,73851.69,2.53,-0.16565,0.00013,12.79675]
[1780234340413,38.06,73853.52,2.53,-0.16542,0.00013,12.78552]
[1780234345448,38.06,73854.13,2.53,-0.16535,0.00013,12.78186]
[1780234349569,38.06,73862.58,2.53,-0.16428,0.00013,12.72973]
[1780234354648,38.06,73863.42,2.53,-0.16413,0.00013,12.72018]
[1780234360466,38.06,73863.52,2.53,-0.16413,0.00013,12.72012]
[1780234365588,38.07,73865.6,2.53,-0.16388,0.00013,12.708]
[1780234370623,38.07,73858.14,2.53,-0.16484,0.00013,12.75471]
[1780234375658,38.07,73856.17,2.53,-0.16509,0.00013,12.76711]
[1780234380694,38.07,73859.0,2.53,-0.16474,0.00013,12.74983]
[1780234385728,38.07,73859.78,2.53,-0.16464,0.00013,12.74523]
[1780234392778,38.07,73862.04,2.53,-0.16436,0.00013,12.73159]
[1780234397814,38.07,73861.04,2.53,-0.1645,0.00013,12.73798]
[1780234402848,38.07,73865.44,2.53,-0.16394,0.00013,12.71103]
[1780234408891,38.07,73865.7,2.53,-0.16392,0.00013,12.70988]
[1780234413925,38.07,73865.05,2.53,-0.16396,0.00013,12.7091]
[1780234418961,38.07,73864.04,2.53,-0.16407,0.00013,12.71485]
[1780234423995,38.07,73864.05,2.53,-0.16406,0.00013,12.71429]
[1780234429031,38.07,73861.41,2.53,-0.16439,0.00013,12.73011]
[1780234435072,38.07,73862.23,2.53,-0.16427,0.00013,12.72435]
[1780234440108,38.07,73862.61,2.53,-0.16421,0.00013,12.72146]
[1780234445143,38.06,73860.73,2.53,-0.16444,0.00013,12.73254]
[1780234449982,38.06,73854.75,2.53,-0.16519,0.00013,12.76896]
[1780234450394,38.06,73853.21,2.53,-0.16538,0.00013,12.77833]
[1780234455406,38.06,73851.47,2.53,-0.16559,0.00013,12.78842]
[1780234460492,38.06,73850.58,2.53,-0.16568,0.00013,12.79293]
[1780234465575,38.06,73848.39,2.53,-0.16595,0.00013,12.8062]
[1780234470654,38.06,73848.63,2.53,-0.16592,0.00013,12.80482]
[1780234475684,38.06,73847.69,2.53,-0.166,0.00013,12.80594]
[1780234480708,38.06,73847.69,2.53,-0.166,0.00013,12.8061]
[1780234485749,38.06,73846.93,2.53,-0.1661,0.00013,12.81096]
[1780234490818,38.06,73840.62,2.53,-0.16691,0.00013,12.85009]
[1780234495830,38.06,73841.91,2.53,-0.16675,0.00013,12.84209]
[1780234500854,38.06,73842.01,2.53,-0.16673,0.00013,12.84146]
[1780234505881,38.06,73841.81,2.53,-0.16676,0.00013,12.84269]
[1780234511005,38.06,73845.2,2.53,-0.16633,0.00013,12.82181]
[1780234513605,38.06,73854.66,2.53,-0.16513,0.00013,12.76341]
[1780234518655,38.06,73855.61,2.53,-0.16501,0.00013,12.75802]
[1780234523655,38.06,73855.3,2.53,-0.16506,0.00013,12.76043]
[1780234528675,38.06,73854.81,2.53,-0.16514,0.00013,12.76403]
[1780234533677,38.06,73858.39,2.53,-0.16464,0.00013,12.73744]
[1780234538679,38.07,73865.42,2.53,-0.16377,0.00013,12.69457]
[1780234543687,38.07,73867.26,2.53,-0.16353,0.00013,12.68312]
[1780234548725,38.07,73867.08,2.53,-0.16355,0.00013,12.68417]
[1780234553759,38.06,73865.22,2.53,-0.16379,0.00013,12.69555]
[1780234554919,38.06,73865.16,2.53,-0.16379,0.00013,12.69583]
[1780234555018,38.06,73865.16,2.53,-0.16379,0.00013,12.69583]
[1780234555170,38.06,73865.16,2.53,-0.16379,0.00013,12.69583]
[1780234555446,38.06,73864.19,2.53,-0.16391,0.00013,12.70183]
[1780234557946,38.06,73862.78,2.53,-0.16409,0.00013,12.71045]
[1780234557991,38.06,73861.61,2.53,-0.16424,0.00013,12.71762]
[1780234559476,38.06,73861.61,2.53,-0.16424,0.00013,12.71762]
[1780234559505,38.06,73861.61,2.53,-0.16424,0.00013,12.71762]
[1780234560279,38.06,73861.26,2.53,-0.16428,0.00013,12.71964]
[1780234560281,38.06,73861.18,2.53,-0.16429,0.00013,12.72013]
[1780234566012,38.06,73860.48,2.53,-0.16437,0.00013,12.72404]
[1780234571031,38.06,73860.2,2.53,-0.1644,0.00013,12.72551]
[1780234576083,38.06,73856.52,2.53,-0.16486,0.00013,12.74782]
[1780234581118,38.06,73856.15,2.53,-0.16489,0.00013,12.74963]
[1780234586153,38.06,73856.47,2.53,-0.16485,0.00013,12.74728]
[1780234593201,38.06,73856.35,2.53,-0.1648,0.00013,12.74266]
[1780234598237,38.05,73855.0,2.53,-0.16497,0.00013,12.75065]
[1780234603272,38.05,73856.17,2.53,-0.16481,0.00013,12.74305]
[1780234608308,38.05,73855.49,2.53,-0.16489,0.00013,12.74691]
[1780234611329,38.05,73841.86,2.53,-0.16663,0.00013,12.83101]
[1780234612748,38.05,73838.93,2.53,-0.167,0.00013,12.84904]
[1780234612804,38.05,73838.93,2.53,-0.167,0.00013,12.84904]
[1780234613741,38.05,73838.2,2.53,-0.16709,0.00013,12.85346]
[1780234614350,38.05,73838.42,2.53,-0.16706,0.00013,12.852]
[1780234619410,38.05,73838.64,2.53,-0.16702,0.00013,12.85022]
[1780234625426,38.05,73836.87,2.53,-0.16724,0.00013,12.86045]
[1780234631467,38.05,73838.63,2.53,-0.167,0.00013,12.84893]
[1780234636503,38.04,73839.47,2.53,-0.16688,0.00013,12.84324]
[1780234641540,38.04,73840.49,2.53,-0.16674,0.00013,12.83646]
[1780234646574,38.04,73837.03,2.53,-0.16717,0.00013,12.85731]
[1780234651609,38.04,73837.67,2.53,-0.16703,0.00013,12.8479]
[1780234656649,38.04,73838.42,2.53,-0.16692,0.00013,12.84245]
[1780234661681,38.03,73837.76,2.53,-0.16699,0.00013,12.8458]
[1780234666715,38.03,73839.55,2.53,-0.16675,0.00013,12.83401]
[1780234671752,38.03,73838.83,2.53,-0.16682,0.00013,12.83773]
[1780234676785,38.03,73836.72,2.53,-0.16708,0.00013,12.85002]
[1780234682569,38.02,73836.99,2.53,-0.16703,0.00013,12.84769]
[1780234687862,38.02,73832.9,2.53,-0.16753,0.00013,12.87174]
[1780234692898,38.02,73829.22,2.53,-0.16798,0.00013,12.89352]
[1780234698139,38.01,73828.0,2.53,-0.16812,0.00013,12.90019]
[1780234701402,38.01,73827.5,2.53,-0.16817,0.00013,12.9026]
[1780234701616,38.01,73827.01,2.53,-0.16823,0.00013,12.9054]
[1780234706662,38.01,73824.19,2.53,-0.16858,0.00013,12.92193]
[1780234707789,38.01,73816.38,2.53,-0.16958,0.00013,12.96973]
[1780234710746,38.0,73808.59,2.53,-0.17056,0.00013,13.01665]
[1780234715811,38.0,73800.11,2.53,-0.1716,0.00013,13.06329]
[1780234720862,38.0,73799.66,2.53,-0.17164,0.00013,13.0651]
[1780234725883,37.99,73792.78,2.53,-0.17252,0.00013,13.10673]
[1780234727655,37.99,73784.94,2.53,-0.17355,0.00013,13.15505]
[1780234729121,37.99,73785.26,2.53,-0.17351,0.00013,13.1529]
[1780234729168,37.99,73785.26,2.53,-0.17351,0.00013,13.1529]
[1780234734451,37.99,73786.26,2.53,-0.17337,0.00013,13.14632]
[1780234738216,37.99,73796.45,2.53,-0.17202,0.00013,13.08295]
[1780234743324,37.99,73797.83,2.53,-0.17184,0.00013,13.07432]
[1780234743358,37.99,73801.68,2.53,-0.17133,0.00013,13.05052]
[1780234745557,37.99,73801.68,2.53,-0.17133,0.00013,13.0505]
[1780234745709,37.99,73803.03,2.53,-0.17116,0.00013,13.04216]
[1780234748721,37.99,73810.83,2.53,-0.17014,0.00013,12.99403]
[1780234753536,37.99,73805.05,2.53,-0.1709,0.00013,13.02999]
[1780234753594,37.99,73805.05,2.53,-0.1709,0.00013,13.02999]
[1780234753635,37.99,73804.83,2.53,-0.17093,0.00013,13.0314]
[1780234758978,37.99,73801.78,2.53,-0.17133,0.00013,13.05036]
[1780234764397,37.99,73804.81,2.53,-0.17094,0.00013,13.03168]
[1780234769143,37.99,73804.32,2.53,-0.171,0.00013,13.0348]
[1780234769728,37.99,73805.63,2.53,-0.17083,0.00013,13.02673]
[1780234774730,37.99,73803.11,2.53,-0.17112,0.00013,13.03755]
[1780234779733,37.99,73803.05,2.53,-0.17112,0.00013,13.03794]
[1780234784784,37.99,73803.13,2.53,-0.17111,0.00013,13.03746]
[1780234789832,37.99,73800.07,2.53,-0.17151,0.00013,13.05633]
[1780234794847,37.99,73797.45,2.53,-0.17185,0.00013,13.07239]
[1780234799856,37.99,73797.65,2.53,-0.17182,0.00013,13.07096]
[1780234804869,37.99,73797.47,2.53,-0.17184,0.00013,13.07187]
[1780234809892,37.99,73797.52,2.53,-0.17183,0.00013,13.07136]
[1780234814913,37.99,73796.93,2.53,-0.1719,0.00013,13.07477]
[1780234819918,37.99,73799.38,2.53,-0.17158,0.00013,13.05949]
[1780234824979,37.99,73798.5,2.53,-0.17169,0.00013,13.06483]
[1780234830018,37.99,73798.62,2.53,-0.17167,0.00013,13.06395]
[1780234835036,37.99,73796.15,2.53,-0.17195,0.00013,13.07422]
[1780234840054,37.99,73796.62,2.53,-0.17188,0.00013,13.07115]
[1780234845091,37.99,73796.8,2.53,-0.17186,0.00013,13.0699]
[1780234850141,37.98,73796.59,2.53,-0.17188,0.00013,13.07111]
[1780234855162,37.98,73796.56,2.53,-0.17188,0.00013,13.07117]
[1780234860168,37.98,73797.47,2.53,-0.17176,0.00013,13.06547]
[1780234865246,37.98,73797.55,2.53,-0.17175,0.00013,13.0649]
[1780234870282,37.98,73797.77,2.53,-0.17172,0.00013,13.06349]
[1780234875293,37.98,73797.94,2.53,-0.1717,0.00013,13.06243]
[1780234880313,37.98,73797.52,2.53,-0.17175,0.00013,13.06502]
[1780234885345,37.98,73797.47,2.53,-0.17176,0.00013,13.06534]
[1780234890379,37.98,73797.54,2.53,-0.17175,0.00013,13.06495]
[1780234895400,37.98,73796.86,2.53,-0.1718,0.00013,13.06437]
[1780234900407,37.98,73795.95,2.53,-0.17192,0.00013,13.07008]
[1780234905446,37.98,73790.76,2.53,-0.1726,0.00013,13.10209]
[1780234910454,37.98,73791.65,2.53,-0.17248,0.00013,13.09646]
[1780234915477,37.98,73792.67,2.53,-0.17234,0.00013,13.09006]
[1780234920537,37.98,73792.55,2.53,-0.17235,0.00013,13.09069]
[1780234925556,37.98,73793.69,2.53,-0.1722,0.00013,13.08357]
[1780234930569,37.98,73793.98,2.53,-0.17216,0.00013,13.0817]
[1780234935593,37.98,73793.92,2.53,-0.17217,0.00013,13.08201]
[1780234940623,37.98,73794.29,2.53,-0.17212,0.00013,13.07966]
[1780234945655,37.98,73791.88,2.53,-0.17243,0.00013,13.09448]
[1780234950666,37.98,73790.37,2.53,-0.17263,0.00013,13.10372]
[1780234955692,37.98,73789.42,2.53,-0.17271,0.00013,13.10468]
[1780234960822,37.98,73787.92,2.53,-0.1729,0.00013,13.1139]
[1780234965872,37.98,73781.38,2.53,-0.17376,0.00013,13.15397]
[1780234970899,37.98,73783.38,2.53,-0.17349,0.00013,13.14128]
[1780234975904,37.98,73783.9,2.53,-0.17341,0.00013,13.13779]
[1780234980919,37.98,73786.08,2.53,-0.17312,0.00013,13.12392]
[1780234984053,37.98,73794.61,2.53,-0.17199,0.00013,13.07101]
[1780234989082,37.98,73796.05,2.53,-0.17181,0.00013,13.06216]
[1780234994131,37.98,73795.2,2.53,-0.17192,0.00013,13.06741]
[1780234999189,37.98,73797.22,2.53,-0.17165,0.00013,13.05501]
[1780235004226,37.98,73795.95,2.53,-0.17182,0.00013,13.06289]
[1780235009281,37.98,73795.79,2.53,-0.17184,0.00013,13.06387]
[1780235014305,37.98,73795.79,2.53,-0.1718,0.00013,13.05905]
[1780235019315,37.98,73796.18,2.53,-0.17175,0.00013,13.05666]
[1780235024360,37.98,73795.35,2.53,-0.17185,0.00013,13.06179]
[1780235026693,37.98,73795.31,2.53,-0.17186,0.00013,13.06203]
[1780235026845,37.98,73795.5,2.53,-0.17183,0.00013,13.06085]
[1780235032275,37.98,73802.7,2.53,-0.1709,0.00013,13.01657]
[1780235037310,37.98,73801.66,2.53,-0.17104,0.00013,13.02325]
[1780235042345,37.98,73800.56,2.53,-0.17119,0.00013,13.03025]
[1780235048387,37.98,73799.98,2.53,-0.17127,0.00013,13.03403]
[1780235053421,37.98,73799.96,2.53,-0.17127,0.00013,13.0343]
[1780235059463,37.98,73799.31,2.53,-0.17136,0.00013,13.03847]
[1780235064498,37.98,73798.7,2.53,-0.17144,0.00013,13.04239]
[1780235070541,37.98,73798.61,2.53,-0.17146,0.00013,13.04304]
[1780235075575,37.98,73798.74,2.53,-0.17139,0.00013,13.03749]
[1780235079541,37.98,73798.78,2.53,-0.17139,0.00013,13.0373]
[1780235079612,37.98,73798.78,2.53,-0.17139,0.00013,13.0373]
[1780235080577,37.98,73799.02,2.53,-0.17136,0.00013,13.03584]
[1780235080924,37.98,73798.96,2.53,-0.17137,0.00013,13.03624]
[1780235083856,37.98,73798.86,2.53,-0.17138,0.00013,13.03692]
[1780235083934,37.98,73798.86,2.53,-0.17138,0.00013,13.03692]
[1780235088977,37.98,73796.3,2.53,-0.17172,0.00013,13.0529]
[1780235094704,37.98,73796.28,2.53,-0.17173,0.00013,13.05315]
[1780235101140,37.98,73796.28,2.53,-0.17173,0.00013,13.05325]
[1780235108810,37.98,73796.13,2.53,-0.17175,0.00013,13.05423]
[1780235113845,37.98,73788.33,2.53,-0.17277,0.00013,13.10231]
[1780235118880,37.98,73789.73,2.53,-0.17258,0.00013,13.09334]
[1780235120893,37.98,73797.38,2.53,-0.17158,0.00013,13.04606]
[1780235125929,37.98,73797.8,2.53,-0.17152,0.00013,13.04352]
[1780235131973,37.98,73795.38,2.53,-0.17179,0.00013,13.05367]
[1780235137008,37.98,73794.41,2.53,-0.17192,0.00013,13.0596]
[1780235142042,37.98,73794.29,2.53,-0.17193,0.00013,13.06027]
[1780235149115,37.98,73794.04,2.53,-0.17196,0.00013,13.06178]
[1780235158206,37.98,73793.7,2.53,-0.17201,0.00013,13.06372]
[1780235164198,37.98,73794.18,2.53,-0.17193,0.00013,13.0603]
[1780235169417,37.98,73793.77,2.53,-0.17198,0.00013,13.06267]
[1780235175276,37.98,73793.48,2.53,-0.17202,0.00013,13.06439]
[1780235180309,37.98,73791.88,2.53,-0.17223,0.00013,13.07411]
[1780235185347,37.98,73791.79,2.53,-0.17224,0.00013,13.07453]
[1780235190771,37.98,73792.3,2.53,-0.17217,0.00013,13.07129]
[1780235199444,37.98,73791.06,2.53,-0.17228,0.00013,13.0739]
[1780235204478,37.98,73793.52,2.53,-0.17196,0.00013,13.05867]
[1780235210519,37.98,73793.51,2.53,-0.17196,0.00013,13.0587]
[1780235215557,37.98,73793.6,2.53,-0.17194,0.00013,13.0581]
[1780235221111,37.98,73793.6,2.53,-0.17194,0.00013,13.05806]
[1780235221304,37.98,73799.15,2.53,-0.17122,0.00013,13.02376]
[1780235221313,37.98,73799.15,2.53,-0.17122,0.00013,13.02376]
[1780235221596,37.98,73799.15,2.53,-0.17122,0.00013,13.02376]
[1780235224137,37.98,73801.2,2.53,-0.17095,0.00013,13.01109]
[1780235224209,37.98,73801.38,2.53,-0.17092,0.00013,13.00981]
[1780235229502,37.97,73800.57,2.53,-0.17102,0.00013,13.01439]
[1780235229539,37.97,73800.57,2.53,-0.17102,0.00013,13.01439]
[1780235230662,37.97,73800.59,2.53,-0.17102,0.00013,13.01429]
[1780235230694,37.97,73800.43,2.53,-0.17104,0.00013,13.0153]
[1780235235697,37.97,73799.84,2.53,-0.17112,0.00013,13.01909]
[1780235243750,37.98,73799.61,2.53,-0.17115,0.00013,13.02075]
[1780235248828,37.98,73798.29,2.53,-0.17133,0.00013,13.029]
[1780235250935,37.98,73797.57,2.53,-0.17142,0.00013,13.03352]
[1780235250992,37.98,73797.57,2.53,-0.17142,0.00013,13.03352]
[1780235253946,37.98,73788.49,2.53,-0.17257,0.00013,13.08485]
[1780235254207,37.98,73788.49,2.53,-0.17257,0.00013,13.08485]
[1780235254356,37.98,73788.49,2.53,-0.17257,0.00013,13.08482]
[1780235254833,37.98,73788.49,2.53,-0.17257,0.00013,13.08482]
[1780235259867,37.98,73788.72,2.53,-0.17254,0.00013,13.0833]
[1780235264901,37.98,73788.76,2.53,-0.17253,0.00013,13.08291]
[1780235268135,37.98,73788.75,2.53,-0.17253,0.00013,13.0829]
[1780235268251,37.98,73788.75,2.53,-0.17253,0.00013,13.0829]
[1780235268327,37.98,73788.9,2.53,-0.17251,0.00013,13.08188]
[1780235273967,37.97,73789.02,2.53,-0.17248,0.00013,13.0809]
[1780235280027,37.97,73789.12,2.53,-0.17246,0.00013,13.07994]
[1780235285049,37.97,73789.52,2.53,-0.1724,0.00013,13.07713]
[1780235292101,37.97,73789.98,2.53,-0.17233,0.00013,13.0738]
[1780235297136,37.97,73790.3,2.53,-0.17228,0.00013,13.07146]
[1780235298143,37.97,73781.87,2.53,-0.17339,0.00013,13.12343]
[1780235303176,37.97,73780.3,2.53,-0.17358,0.00013,13.13233]
[1780235306032,37.97,73781.13,2.53,-0.17347,0.00013,13.12689]
[1780235306241,37.97,73781.13,2.53,-0.17347,0.00013,13.12689]
[1780235306251,37.97,73781.13,2.53,-0.17347,0.00013,13.12689]
[1780235306307,37.96,73780.96,2.53,-0.17349,0.00013,13.12778]
[1780235308062,37.96,73780.96,2.53,-0.17348,0.00013,13.12761]
[1780235308146,37.96,73780.96,2.53,-0.17348,0.00013,13.12761]
[1780235308218,37.96,73781.63,2.53,-0.17339,0.00013,13.12331]
[1780235314757,37.96,73781.57,2.53,-0.17334,0.00013,13.11823]
[1780235320297,37.96,73781.94,2.53,-0.17327,0.00013,13.11476]
[1780235326366,37.95,73782.71,2.53,-0.17314,0.00013,13.10903]
[1780235329423,37.95,73782.71,2.53,-0.17314,0.00013,13.10903]
[1780235329449,37.95,73782.71,2.53,-0.17314,0.00013,13.10903]
[1780235331472,37.95,73782.71,2.53,-0.17314,0.00013,13.10862]
[1780235331552,37.95,73782.71,2.53,-0.17313,0.00013,13.10835]
[1780235337416,37.95,73783.24,2.53,-0.17304,0.00013,13.10427]
[1780235343026,37.95,73783.6,2.53,-0.17299,0.00013,13.10178]
[1780235348656,37.95,73783.6,2.53,-0.17297,0.00013,13.10088]
[1780235356551,37.94,73784.16,2.53,-0.17287,0.00013,13.09629]
[1780235365615,37.94,73785.23,2.53,-0.17272,0.00013,13.08888]
[1780235372664,37.94,73785.28,2.53,-0.17265,0.00013,13.0832]
[1780235377698,37.94,73782.67,2.53,-0.17299,0.00013,13.09897]
[1780235379184,37.94,73782.67,2.53,-0.17299,0.00013,13.09897]
[1780235380831,37.94,73775.28,2.53,-0.17396,0.00013,13.14444]
[1780235381437,37.94,73775.28,2.53,-0.17396,0.00013,13.14444]
[1780235381438,37.93,73772.62,2.53,-0.17431,0.00013,13.16064]
[1780235386762,37.93,73770.17,2.53,-0.17462,0.00013,13.17493]
[1780235391798,37.93,73768.39,2.53,-0.17483,0.00013,13.18502]
[1780235396857,37.93,73765.22,2.53,-0.17523,0.00013,13.20361]
[1780235401867,37.92,73764.34,2.53,-0.17533,0.00013,13.20799]
[1780235406902,37.92,73763.01,2.53,-0.17548,0.00013,13.21515]
[1780235411937,37.91,73762.36,2.53,-0.17555,0.00013,13.21811]
[1780235413951,37.91,73770.64,2.53,-0.17444,0.00013,13.16657]
[1780235419475,37.91,73769.29,2.53,-0.17461,0.00013,13.17428]
[1780235430064,37.9,73774.12,2.53,-0.17393,0.00013,13.14263]
[1780235435098,37.9,73771.72,2.53,-0.17418,0.00013,13.15191]
[1780235440134,37.9,73771.41,2.53,-0.17421,0.00013,13.15312]
[1780235446175,37.9,73770.63,2.53,-0.1743,0.00013,13.15712]
[1780235454234,37.89,73770.18,2.53,-0.17433,0.00013,13.15886]
[1780235461290,37.89,73767.88,2.53,-0.17462,0.00013,13.17221]
[1780235466326,37.89,73766.82,2.53,-0.17475,0.00013,13.17813]
[1780235471359,37.89,73766.75,2.53,-0.17475,0.00013,13.17793]
[1780235476396,37.88,73766.5,2.53,-0.17476,0.00013,13.17881]
[1780235483444,37.88,73766.49,2.53,-0.17475,0.00013,13.17794]
[1780235488481,37.88,73767.36,2.53,-0.17462,0.00013,13.17189]
[1780235497572,37.87,73768.13,2.53,-0.17444,0.00013,13.16095]
[1780235502576,37.87,73769.04,2.53,-0.17431,0.00013,13.15479]
[1780235508551,37.87,73769.32,2.53,-0.17426,0.00013,13.15244]
[1780235517712,37.87,73770.18,2.53,-0.17412,0.00013,13.14587]
[1780235523725,37.86,73770.01,2.53,-0.17413,0.00013,13.14627]
[1780235529550,37.86,73769.33,2.53,-0.17421,0.00013,13.15004]
[1780235532130,37.86,73753.38,2.53,-0.17632,0.00013,13.24817]
[1780235533356,37.86,73753.38,2.53,-0.17632,0.00013,13.24817]
[1780235533627,37.86,73748.03,2.53,-0.17704,0.00013,13.28116]
[1780235536648,37.86,73740.43,2.53,-0.17805,0.00013,13.32789]
[1780235541693,37.86,73735.99,2.53,-0.17865,0.00013,13.35517]
[1780235546707,37.86,73735.73,2.53,-0.17868,0.00013,13.35661]
[1780235553359,37.86,73728.86,2.53,-0.17956,0.00014,13.39373]
[1780235555410,37.86,73723.59,2.53,-0.18026,0.00014,13.42599]
[1780235555583,37.86,73723.59,2.53,-0.18026,0.00014,13.42599]
[1780235555649,37.86,73718.5,2.53,-0.18095,0.00014,13.4572]
[1780235555951,37.86,73718.5,2.53,-0.18095,0.00014,13.4572]
[1780235556282,37.86,73718.5,2.53,-0.18095,0.00014,13.4572]
[1780235556336,37.86,73719.7,2.53,-0.18079,0.00014,13.44982]
[1780235557988,37.86,73719.7,2.53,-0.18079,0.00014,13.44974]
[1780235558069,37.86,73726.41,2.53,-0.17988,0.00014,13.40829]
[1780235558717,37.86,73726.41,2.53,-0.17988,0.00014,13.40829]
[1780235558824,37.86,73726.41,2.53,-0.17988,0.00014,13.40829]
[1780235558973,37.86,73726.41,2.53,-0.17987,0.00014,13.40823]
[1780235560415,37.86,73726.41,2.53,-0.17987,0.00014,13.40823]
[1780235563167,37.85,73727.41,2.53,-0.17974,0.00014,13.40191]
[1780235563568,37.85,73725.51,2.53,-0.17999,0.00014,13.41356]
[1780235565229,37.85,73726.25,2.53,-0.17989,0.00014,13.40887]
[1780235565241,37.85,73726.25,2.53,-0.17989,0.00014,13.40887]
[1780235565330,37.85,73726.45,2.53,-0.17986,0.00014,13.40764]
[1780235566274,37.85,73726.45,2.53,-0.17986,0.00014,13.40764]
[1780235566294,37.85,73726.74,2.53,-0.17982,0.00014,13.40579]
[1780235572063,37.85,73726.73,2.53,-0.17981,0.00014,13.40542]
[1780235577098,37.85,73726.84,2.53,-0.17979,0.00014,13.40446]
[1780235582135,37.85,73728.1,2.53,-0.17962,0.00014,13.39657]
[1780235587169,37.85,73730.32,2.53,-0.17932,0.00014,13.38282]
[1780235589844,37.85,73731.8,2.53,-0.17912,0.00014,13.37368]
[1780235589939,37.85,73731.8,2.53,-0.17912,0.00014,13.37368]
[1780235590166,37.85,73731.8,2.53,-0.17912,0.00014,13.37368]
[1780235590319,37.85,73731.8,2.53,-0.17912,0.00014,13.37368]
[1780235590961,37.85,73738.1,2.53,-0.17827,0.00013,13.3348]
[1780235591200,37.85,73738.1,2.53,-0.17826,0.00013,13.33471]
[1780235594818,37.85,73742.76,2.53,-0.17764,0.00013,13.3059]
[1780235594827,37.85,73742.76,2.53,-0.17764,0.00013,13.3059]
[1780235595216,37.85,73742.76,2.53,-0.17764,0.00013,13.3059]
[1780235595313,37.85,73743.16,2.53,-0.17758,0.00013,13.30342]
[1780235599700,37.85,73754.67,2.53,-0.17604,0.00013,13.2324]
[1780235604727,37.85,73747.52,2.53,-0.17701,0.00013,13.27706]
[1780235610381,37.85,73744.31,2.53,-0.17744,0.00013,13.29696]
[1780235617386,37.85,73745.71,2.53,-0.17721,0.00013,13.28358]
[1780235622420,37.85,73748.57,2.53,-0.17683,0.00013,13.26599]
[1780235627455,37.85,73748.39,2.53,-0.17685,0.00013,13.26726]
[1780235632469,37.85,73755.14,2.53,-0.17595,0.00013,13.22566]
[1780235632879,37.85,73755.57,2.53,-0.1759,0.00013,13.22306]
[1780235633498,37.85,73755.57,2.53,-0.1759,0.00013,13.22314]
[1780235638588,37.86,73756.62,2.53,-0.17577,0.00013,13.21707]
[1780235643914,37.86,73756.14,2.53,-0.17584,0.00013,13.22049]
[1780235647183,37.86,73754.85,2.53,-0.17602,0.00013,13.22872]
[1780235647603,37.86,73753.99,2.53,-0.17613,0.00013,13.23411]
[1780235652636,37.86,73754.47,2.53,-0.17608,0.00013,13.23147]
[1780235657667,37.86,73757.94,2.53,-0.17562,0.00013,13.21045]
[1780235662702,37.86,73759.42,2.53,-0.17544,0.00013,13.20181]
[1780235667738,37.86,73759.97,2.53,-0.17537,0.00013,13.19889]
[1780235672772,37.87,73763.02,2.53,-0.17494,0.00013,13.17597]
[1780235677807,37.87,73760.78,2.53,-0.17525,0.00013,13.19055]
[1780235680720,37.87,73760.25,2.53,-0.17532,0.00013,13.19397]
[1780235688506,37.87,73759.22,2.53,-0.17548,0.00013,13.20107]
[1780235693919,37.88,73757.81,2.53,-0.1757,0.00013,13.21128]
[1780235698954,37.88,73757.21,2.53,-0.17579,0.00013,13.21577]
[1780235703989,37.88,73756.95,2.53,-0.17584,0.00013,13.21819]
[1780235708062,37.88,73756.91,2.53,-0.17586,0.00013,13.21894]
[1780235708138,37.89,73746.7,2.53,-0.17723,0.00013,13.28215]
[1780235709396,37.89,73746.7,2.53,-0.17723,0.00013,13.28215]
[1780235710107,37.89,73745.7,2.53,-0.17737,0.00013,13.28847]
[1780235710209,37.89,73746.08,2.53,-0.17732,0.00013,13.28622]
[1780235716076,37.89,73746.71,2.53,-0.17725,0.00013,13.28285]
[1780235720377,37.89,73746.71,2.53,-0.17725,0.00013,13.28312]
[1780235720382,37.89,73746.71,2.53,-0.17725,0.00013,13.28312]
[1780235720479,37.89,73746.88,2.53,-0.17723,0.00013,13.28216]
[1780235726146,37.89,73747.41,2.53,-0.17717,0.00013,13.27946]
[1780235731180,37.89,73748.09,2.53,-0.17704,0.00013,13.27094]
[1780235737048,37.89,73748.48,2.53,-0.177,0.00013,13.26895]
[1780235742257,37.9,73749.43,2.53,-0.17689,0.00013,13.26388]
[1780235746543,37.9,73749.37,2.53,-0.1769,0.00013,13.26436]
[1780235746829,37.9,73749.37,2.53,-0.1769,0.00013,13.26436]
[1780235747656,37.9,73749.45,2.53,-0.1769,0.00013,13.26421]
[1780235749123,37.9,73749.45,2.53,-0.1769,0.00013,13.26433]
[1780235749446,37.9,73749.45,2.53,-0.1769,0.00013,13.26455]
[1780235751191,37.9,73749.45,2.53,-0.17691,0.00013,13.26467]
[1780235751259,37.9,73749.87,2.53,-0.17685,0.00013,13.26219]
[1780235756357,37.9,73748.37,2.53,-0.17707,0.00013,13.27201]
[1780235761391,37.9,73747.39,2.53,-0.17721,0.00013,13.2785]
[1780235766425,37.91,73747.37,2.53,-0.17722,0.00013,13.27896]
[1780235771461,37.91,73748.74,2.53,-0.17704,0.00013,13.27081]
[1780235776496,37.91,73748.84,2.53,-0.17703,0.00013,13.27046]
[1780235781530,37.91,73750.67,2.53,-0.17679,0.00013,13.25941]
[1780235789638,37.91,73751.54,2.53,-0.17668,0.00013,13.2544]
[1780235795632,37.91,73751.17,2.53,-0.17669,0.00013,13.25207]
[1780235803687,37.91,73751.16,2.53,-0.1767,0.00013,13.25238]
[1780235809778,37.91,73751.04,2.53,-0.17672,0.00013,13.25331]
[1780235816778,37.91,73751.05,2.53,-0.17672,0.00013,13.25347]
[1780235819476,37.91,73750.89,2.53,-0.17674,0.00013,13.25452]
[1780235821103,37.91,73750.97,2.53,-0.17673,0.00013,13.25406]
[1780235821188,37.91,73750.97,2.53,-0.17673,0.00013,13.25413]
[1780235826847,37.91,73750.33,2.53,-0.17682,0.00013,13.25824]
[1780235831885,37.91,73750.26,2.53,-0.17684,0.00013,13.25882]
[1780235837929,37.91,73749.73,2.53,-0.17691,0.00013,13.2623]
[1780235839568,37.91,73749.74,2.53,-0.17691,0.00013,13.26228]
[1780235839667,37.91,73749.77,2.53,-0.17691,0.00013,13.26213]
[1780235844975,37.92,73750.15,2.53,-0.17686,0.00013,13.26009]
[1780235849485,37.92,73750.15,2.53,-0.17686,0.00013,13.26009]
[1780235849833,37.92,73750.15,2.53,-0.17686,0.00013,13.26009]
[1780235849889,37.92,73750.45,2.53,-0.17683,0.00013,13.25849]
[1780235855001,37.92,73750.48,2.53,-0.17678,0.00013,13.25381]
[1780235860160,37.92,73750.51,2.53,-0.17679,0.00013,13.25401]
[1780235866122,37.92,73750.89,2.53,-0.17675,0.00013,13.25226]
[1780235871155,37.92,73751.26,2.53,-0.17671,0.00013,13.25038]
[1780235877199,37.92,73751.43,2.53,-0.17669,0.00013,13.24975]
[1780235882489,37.92,73750.62,2.53,-0.17681,0.00013,13.25491]
[1780235888647,37.93,73749.82,2.53,-0.17692,0.00013,13.26012]
[1780235894318,37.93,73751.26,2.53,-0.17673,0.00013,13.25145]
[1780235899354,37.93,73751.15,2.53,-0.17675,0.00013,13.25227]
[1780235904390,37.93,73753.92,2.53,-0.17638,0.00013,13.23532]
[1780235909436,37.93,73756.68,2.53,-0.17602,0.00013,13.21848]
[1780235911068,37.93,73764.53,2.53,-0.17497,0.00013,13.17016]
[1780235916113,37.93,73762.21,2.53,-0.17525,0.00013,13.18027]
[1780235921130,37.93,73761.47,2.53,-0.17536,0.00013,13.1856]
[1780235926543,37.93,73762.0,2.53,-0.17531,0.00013,13.18298]
[1780235940639,37.94,73761.9,2.53,-0.17536,0.00013,13.1855]
[1780235949705,37.95,73759.8,2.53,-0.17567,0.00013,13.19974]
[1780235955506,37.95,73758.63,2.53,-0.17583,0.00013,13.20739]
[1780235960783,37.95,73762.08,2.53,-0.1754,0.00013,13.1873]
[1780235969851,37.96,73763.82,2.53,-0.17519,0.00013,13.17795]
[1780235974885,37.96,73766.72,2.53,-0.17478,0.00013,13.15598]
[1780235979920,37.96,73768.2,2.53,-0.1746,0.00013,13.14761]
[1780235986970,37.96,73770.63,2.53,-0.1743,0.00013,13.1337]
[1780235992005,37.97,73769.94,2.53,-0.1744,0.00013,13.1387]
[1780236000062,37.97,73771.21,2.53,-0.17426,0.00013,13.13204]
[1780236005172,37.97,73771.78,2.53,-0.1742,0.00013,13.1291]
[1780236012145,37.98,73772.03,2.53,-0.17419,0.00013,13.12871]
[1780236017181,37.98,73770.67,2.53,-0.17439,0.00013,13.13793]
[1780236022449,37.98,73766.32,2.53,-0.17497,0.00013,13.16519]
[1780236028579,37.98,73766.32,2.53,-0.17497,0.00013,13.16529]
[1780236033294,37.99,73755.96,2.53,-0.17633,0.00013,13.22545]
[1780236036889,37.99,73748.07,2.53,-0.1774,0.00013,13.27462]
[1780236038796,37.99,73748.07,2.53,-0.1774,0.00013,13.2748]
[1780236038799,37.99,73746.73,2.53,-0.17759,0.00013,13.28322]
[1780236039430,37.99,73746.73,2.53,-0.17759,0.00013,13.28322]
[1780236040845,37.99,73746.73,2.53,-0.17759,0.00013,13.28337]
[1780236040935,37.99,73746.57,2.53,-0.17762,0.00013,13.28451]
[1780236046385,37.99,73747.37,2.53,-0.17753,0.00013,13.28048]
[1780236051421,37.99,73748.19,2.53,-0.17742,0.00013,13.27549]
[1780236055418,37.99,73746.12,2.53,-0.17769,0.00013,13.28813]
[1780236055458,37.99,73742.96,2.53,-0.17812,0.00013,13.30752]
[1780236060781,37.99,73740.81,2.53,-0.17841,0.00013,13.32094]
[1780236060932,37.99,73740.81,2.53,-0.17841,0.00013,13.32094]
[1780236061162,37.99,73736.16,2.53,-0.17904,0.00013,13.34972]
[1780236066256,38.0,73731.83,2.53,-0.17964,0.00014,13.37708]
[1780236067950,38.0,73725.37,2.53,-0.18052,0.00014,13.41687]
[1780236068113,38.0,73718.07,2.53,-0.18151,0.00014,13.46178]
[1780236071562,38.0,73714.56,2.53,-0.18199,0.00014,13.4834]
[1780236072052,38.0,73714.56,2.53,-0.18199,0.00014,13.4834]
[1780236072154,38.0,73714.07,2.53,-0.18206,0.00014,13.48641]
[1780236077608,38.0,73718.7,2.53,-0.18143,0.00014,13.45804]
[1780236082642,38.0,73722.69,2.53,-0.1809,0.00014,13.43394]
[1780236087701,38.0,73716.31,2.53,-0.18177,0.00014,13.47343]
[1780236090549,38.0,73711.57,2.53,-0.18242,0.00014,13.50266]
[1780236090699,38.0,73711.06,2.53,-0.18249,0.00014,13.50584]
[1780236095734,38.0,73710.22,2.53,-0.18257,0.00014,13.50653]
[1780236100057,38.0,73707.88,2.53,-0.18289,0.00014,13.52105]
[1780236100835,38.0,73710.82,2.53,-0.18249,0.00014,13.50311]
[1780236100845,38.0,73717.27,2.53,-0.18161,0.00014,13.46365]
[1780236108824,38.01,73721.56,2.53,-0.18106,0.00014,13.43864]
[1780236113838,38.01,73721.77,2.53,-0.18104,0.00014,13.43806]
[1780236115265,38.01,73734.11,2.53,-0.17938,0.00013,13.36271]
[1780236120331,38.02,73726.35,2.53,-0.18046,0.00014,13.4116]
[1780236120961,38.02,73726.35,2.53,-0.18046,0.00014,13.4116]
[1780236121092,38.02,73716.28,2.53,-0.18183,0.00014,13.47356]
[1780236121757,38.02,73716.28,2.53,-0.18183,0.00014,13.47356]
[1780236121779,38.02,73716.28,2.53,-0.18183,0.00014,13.47356]
[1780236121888,38.02,73716.28,2.53,-0.18183,0.00014,13.47356]
[1780236121902,38.02,73716.28,2.53,-0.18183,0.00014,13.47356]
[1780236122003,38.02,73710.34,2.53,-0.18265,0.00014,13.51014]
[1780236123767,38.02,73710.01,2.53,-0.18269,0.00014,13.51237]
[1780236124051,38.02,73710.01,2.53,-0.18269,0.00014,13.51237]
[1780236124093,38.02,73712.51,2.53,-0.18236,0.00014,13.49713]
[1780236128452,38.02,73710.7,2.53,-0.18261,0.00014,13.50854]
[1780236129115,38.02,73710.7,2.53,-0.18261,0.00014,13.50854]
[1780236129139,38.02,73697.96,2.53,-0.18436,0.00014,13.58656]
[1780236130287,38.02,73687.46,2.53,-0.1858,0.00014,13.65079]
[1780236130827,38.02,73687.46,2.53,-0.1858,0.00014,13.65079]
[1780236131744,38.02,73687.62,2.53,-0.18578,0.00014,13.64991]
[1780236132034,38.02,73693.03,2.53,-0.18504,0.00014,13.6169]
[1780236133470,38.02,73693.03,2.53,-0.18504,0.00014,13.61693]
[1780236133770,38.02,73693.03,2.53,-0.18504,0.00014,13.61693]
[1780236134006,38.02,73693.38,2.53,-0.18499,0.00014,13.61485]
[1780236136020,38.02,73701.59,2.53,-0.18386,0.00014,13.56467]
[1780236141056,38.02,73705.68,2.53,-0.18331,0.00014,13.5398]
[1780236144079,38.02,73695.61,2.53,-0.18469,0.00014,13.60147]
[1780236147103,38.02,73685.88,2.53,-0.18604,0.00014,13.66142]
[1780236149428,38.03,73684.0,2.53,-0.18631,0.00014,13.67321]
[1780236149914,38.03,73684.0,2.53,-0.18631,0.00014,13.67321]
[1780236150124,38.03,73683.49,2.53,-0.18638,0.00014,13.67646]
[1780236152134,38.03,73692.35,2.53,-0.18512,0.00014,13.6177]
[1780236157169,38.03,73690.0,2.53,-0.18545,0.00014,13.63226]
[1780236157665,38.03,73690.0,2.53,-0.18545,0.00014,13.63226]
[1780236157961,38.03,73690.0,2.53,-0.18545,0.00014,13.63226]
[1780236158043,38.03,73690.0,2.53,-0.18545,0.00014,13.63226]
[1780236158263,38.03,73676.44,2.53,-0.18732,0.00014,13.715]
[1780236158462,38.03,73676.44,2.53,-0.18732,0.00014,13.715]
[1780236158893,38.03,73676.44,2.53,-0.18732,0.00014,13.715]
[1780236159311,38.03,73673.43,2.53,-0.18774,0.00014,13.73336]
[1780236159527,38.03,73673.43,2.53,-0.18774,0.00014,13.73336]
[1780236159551,38.03,73673.43,2.53,-0.18774,0.00014,13.73336]
[1780236159620,38.03,73673.43,2.53,-0.18774,0.00014,13.73336]
[1780236160190,38.03,73673.57,2.53,-0.18772,0.00014,13.73256]
[1780236165225,38.03,73673.2,2.53,-0.18778,0.00014,13.73498]
[1780236165575,38.03,73673.2,2.53,-0.18778,0.00014,13.73498]
[1780236165699,38.03,73673.2,2.53,-0.18778,0.00014,13.73498]
[1780236165801,38.03,73674.12,2.53,-0.18765,0.00014,13.72941]
[1780236166658,38.03,73674.12,2.53,-0.18765,0.00014,13.72941]
[1780236167240,38.03,73674.07,2.53,-0.18766,0.00014,13.72975]
[1780236167908,38.03,73674.07,2.53,-0.18766,0.00014,13.72975]
[1780236168676,38.03,73673.62,2.53,-0.18772,0.00014,13.73254]
[1780236169253,38.03,73673.83,2.53,-0.18769,0.00014,13.7313]
[1780236174290,38.03,73670.09,2.53,-0.18822,0.00014,13.75428]
[1780236179325,38.03,73668.55,2.53,-0.18843,0.00014,13.76377]
[1780236180696,38.03,73672.36,2.53,-0.1879,0.00014,13.74059]
[1780236181338,38.03,73667.2,2.53,-0.18862,0.00014,13.77203]
[1780236184708,38.03,73673.47,2.53,-0.18775,0.00014,13.73396]
[1780236185128,38.03,73673.47,2.53,-0.18775,0.00014,13.73396]
[1780236185189,38.03,73676.42,2.53,-0.18734,0.00014,13.71606]
[1780236187755,38.03,73685.4,2.53,-0.18611,0.00014,13.6616]
[1780236192305,38.03,73693.59,2.53,-0.18499,0.00014,13.61226]
[1780236193443,38.04,73694.87,2.53,-0.18482,0.00014,13.60464]
[1780236196330,38.04,73684.43,2.53,-0.18627,0.00014,13.66899]
[1780236197779,38.04,73681.06,2.53,-0.18675,0.00014,13.68974]
[1780236204501,38.04,73680.82,2.53,-0.18679,0.00014,13.69192]
[1780236207521,38.04,73688.9,2.53,-0.18568,0.00014,13.64294]
[1780236213243,38.04,73694.99,2.53,-0.18481,0.00014,13.60156]
[1780236215388,38.05,73702.43,2.53,-0.1838,0.00014,13.55667]
[1780236220414,38.05,73700.63,2.53,-0.18407,0.00014,13.56852]
[1780236225438,38.05,73697.67,2.53,-0.1845,0.00014,13.58765]
[1780236231689,38.06,73693.65,2.53,-0.18508,0.00014,13.61342]
[1780236236724,38.06,73688.73,2.53,-0.18577,0.00014,13.64417]
[1780236241759,38.06,73684.41,2.53,-0.18638,0.00014,13.67098]
[1780236244780,38.06,73692.01,2.53,-0.18534,0.00014,13.62493]
[1780236250823,38.07,73692.76,2.53,-0.18525,0.00014,13.62128]
[1780236256865,38.07,73694.79,2.53,-0.185,0.00014,13.60986]
[1780236261900,38.07,73687.38,2.53,-0.18603,0.00014,13.65585]
[1780236266935,38.07,73687.37,2.53,-0.18605,0.00014,13.65645]
[1780236271971,38.08,73688.6,2.53,-0.18584,0.00014,13.64471]
[1780236277006,38.08,73689.89,2.53,-0.18568,0.00014,13.63747]
[1780236282041,38.08,73696.94,2.53,-0.18473,0.00014,13.59523]
[1780236287075,38.08,73697.12,2.53,-0.18472,0.00014,13.595]
[1780236291365,38.09,73705.3,2.53,-0.18361,0.00014,13.54577]
[1780236296378,38.09,73706.82,2.53,-0.18342,0.00014,13.53737]
[1780236301403,38.09,73704.68,2.53,-0.18374,0.00014,13.55157]
[1780236306428,38.1,73703.7,2.53,-0.1839,0.00014,13.55881]
[1780236309469,38.1,73702.29,2.53,-0.18411,0.00014,13.56782]
[1780236310627,38.1,73701.4,2.53,-0.18424,0.00014,13.57363]
[1780236310634,38.1,73701.4,2.53,-0.18424,0.00014,13.57363]
[1780236311255,38.1,73701.22,2.53,-0.18426,0.00014,13.57491]
[1780236314776,38.1,73696.72,2.53,-0.18489,0.00014,13.60287]
[1780236315275,38.1,73694.8,2.53,-0.18516,0.00014,13.61472]
[1780236320310,38.11,73688.54,2.53,-0.18603,0.00014,13.6534]
[1780236320927,38.11,73688.54,2.53,-0.18603,0.00014,13.6534]
[1780236321316,38.11,73687.5,2.53,-0.18618,0.00014,13.65981]
[1780236326352,38.11,73689.03,2.53,-0.18598,0.00014,13.65083]
[1780236329902,38.11,73689.47,2.53,-0.18592,0.00014,13.64838]
[1780236331221,38.11,73690.49,2.53,-0.18578,0.00014,13.64224]
[1780236331387,38.11,73700.73,2.53,-0.18433,0.00014,13.57511]
[1780236336425,38.11,73702.15,2.53,-0.18415,0.00014,13.56732]
[1780236341457,38.11,73702.19,2.53,-0.18416,0.00014,13.56763]
[1780236348610,38.11,73703.58,2.53,-0.18397,0.00014,13.5592]
[1780236354545,38.12,73703.79,2.53,-0.18395,0.00014,13.55824]
[1780236359817,38.12,73703.89,2.53,-0.18395,0.00014,13.55818]
[1780236364957,38.12,73705.14,2.53,-0.1838,0.00014,13.55139]
[1780236371666,38.13,73704.68,2.53,-0.18389,0.00014,13.55553]
[1780236376701,38.13,73705.21,2.53,-0.18383,0.00014,13.55295]
[1780236382360,38.13,73711.05,2.53,-0.18303,0.00014,13.51746]
[1780236387779,38.13,73709.63,2.53,-0.18324,0.00014,13.52656]
[1780236393205,38.13,73709.26,2.53,-0.18325,0.00014,13.52422]
[1780236398274,38.13,73708.34,2.53,-0.18338,0.00014,13.53018]
[1780236403297,38.13,73708.07,2.53,-0.18341,0.00014,13.53159]
[1780236408348,38.13,73707.75,2.53,-0.18344,0.00014,13.53305]
[1780236413375,38.13,73707.25,2.53,-0.1835,0.00014,13.53551]
[1780236417492,38.13,73695.61,2.53,-0.18509,0.00014,13.60605]
[1780236422494,38.12,73694.6,2.53,-0.18522,0.00014,13.61191]
[1780236427504,38.12,73695.39,2.53,-0.18511,0.00014,13.60691]
[1780236432299,38.12,73680.81,2.53,-0.18712,0.00014,13.69577]
[1780236433578,38.12,73689.97,2.53,-0.18586,0.00014,13.64007]
[1780236434300,38.12,73689.97,2.53,-0.18586,0.00014,13.64007]
[1780236434389,38.12,73704.06,2.53,-0.18392,0.00014,13.55423]
[1780236438409,38.12,73704.92,2.53,-0.18379,0.00014,13.54854]
[1780236438419,38.12,73704.92,2.53,-0.18379,0.00014,13.54854]
[1780236438478,38.12,73704.53,2.53,-0.18384,0.00014,13.55081]
[1780236440433,38.12,73704.53,2.53,-0.18384,0.00014,13.5507]
[1780236440490,38.12,73704.22,2.53,-0.18388,0.00014,13.55248]
[1780236446195,38.12,73705.13,2.53,-0.18374,0.00014,13.54622]
[1780236451234,38.12,73706.72,2.53,-0.18347,0.00014,13.53116]
[1780236453089,38.12,73706.63,2.53,-0.18348,0.00014,13.5316]
[1780236454812,38.12,73706.49,2.53,-0.18349,0.00014,13.53224]
[1780236455263,38.12,73706.35,2.53,-0.18351,0.00014,13.53299]
[1780236460300,38.11,73706.33,2.53,-0.1835,0.00014,13.53261]
[1780236465335,38.11,73706.85,2.53,-0.18342,0.00014,13.52898]
[1780236467098,38.11,73706.81,2.53,-0.18342,0.00014,13.52914]
[1780236467266,38.11,73706.81,2.53,-0.18342,0.00014,13.52914]
[1780236467299,38.11,73706.62,2.53,-0.18345,0.00014,13.53022]
[1780236473147,38.11,73706.64,2.53,-0.18344,0.00014,13.5298]
[1780236473392,38.11,73709.89,2.53,-0.18299,0.00014,13.50983]
[1780236478427,38.11,73712.78,2.53,-0.18259,0.00014,13.49196]
[1780236483461,38.11,73713.88,2.53,-0.18244,0.00014,13.4851]
[1780236488498,38.11,73714.74,2.53,-0.18232,0.00014,13.47973]
[1780236489755,38.11,73714.62,2.53,-0.18233,0.00014,13.48045]
[1780236489758,38.11,73714.62,2.53,-0.18233,0.00014,13.48045]
[1780236490614,38.11,73714.65,2.53,-0.18233,0.00014,13.48026]
[1780236495627,38.11,73714.44,2.53,-0.18236,0.00014,13.48151]
[1780236497062,38.11,73714.34,2.53,-0.18237,0.00014,13.48211]
[1780236497999,38.11,73714.34,2.53,-0.18237,0.00014,13.48211]
[1780236498570,38.11,73714.32,2.53,-0.18237,0.00014,13.48223]
[1780236500050,38.11,73714.23,2.53,-0.18239,0.00014,13.48278]
[1780236500583,38.11,73714.14,2.53,-0.1824,0.00014,13.48334]
[1780236501094,38.11,73714.14,2.53,-0.1824,0.00014,13.48334]
[1780236502107,38.11,73714.25,2.53,-0.18238,0.00014,13.48267]
[1780236502130,38.11,73715.06,2.53,-0.18227,0.00014,13.47773]
[1780236504172,38.11,73715.06,2.53,-0.18227,0.00014,13.47773]
[1780236504644,38.11,73715.49,2.53,-0.18222,0.00014,13.47513]
[1780236507037,38.11,73715.49,2.53,-0.18222,0.00014,13.47513]
[1780236508286,38.11,73715.49,2.53,-0.18222,0.00014,13.47517]
[1780236508643,38.11,73715.49,2.53,-0.18222,0.00014,13.47519]
[1780236510004,38.11,73715.32,2.53,-0.18224,0.00014,13.47625]
[1780236510653,38.11,73715.52,2.53,-0.18221,0.00014,13.47505]
[1780236512667,38.11,73726.96,2.53,-0.18062,0.00014,13.40034]
[1780236514725,38.11,73727.0,2.53,-0.18061,0.00014,13.40029]
[1780236514843,38.11,73727.0,2.53,-0.18061,0.00014,13.40029]
[1780236516016,38.11,73727.0,2.53,-0.18062,0.00014,13.40042]
[1780236516038,38.11,73727.0,2.53,-0.18062,0.00014,13.40055]
[1780236521730,38.11,73728.41,2.53,-0.18045,0.00014,13.39269]
[1780236526765,38.12,73728.26,2.53,-0.18048,0.00014,13.39432]
[1780236532620,38.12,73732.69,2.53,-0.1799,0.00014,13.36785]
[1780236537841,38.12,73736.58,2.53,-0.1794,0.00013,13.34538]
[1780236542877,38.13,73738.06,2.53,-0.17922,0.00013,13.3373]
[1780236547911,38.13,73740.83,2.53,-0.17887,0.00013,13.32132]
[1780236552947,38.13,73741.83,2.53,-0.17876,0.00013,13.31644]
[1780236555247,38.13,73749.82,2.53,-0.17769,0.00013,13.26775]
[1780236561002,38.14,73750.04,2.53,-0.1777,0.00013,13.26798]
[1780236566038,38.14,73752.02,2.53,-0.17746,0.00013,13.25713]
[1780236571073,38.15,73754.34,2.53,-0.17713,0.00013,13.23943]
[1780236576264,38.15,73753.62,2.53,-0.17725,0.00013,13.24494]
[1780236582379,38.16,73754.34,2.53,-0.17719,0.00013,13.24219]
[1780236582419,38.16,73754.34,2.53,-0.17719,0.00013,13.24219]
[1780236582743,38.16,73754.34,2.53,-0.17719,0.00013,13.24219]
[1780236583443,38.16,73763.56,2.53,-0.17597,0.00013,13.18625]
[1780236589201,38.17,73763.26,2.53,-0.17604,0.00013,13.1894]
[1780236594234,38.17,73758.55,2.53,-0.17668,0.00013,13.21897]
[1780236596248,38.17,73749.92,2.53,-0.17784,0.00013,13.27206]
[1780236601283,38.17,73750.71,2.53,-0.17774,0.00013,13.26761]
[1780236606317,38.17,73750.18,2.53,-0.17782,0.00013,13.27122]
[1780236611352,38.17,73750.26,2.53,-0.17782,0.00013,13.27109]
[1780236617396,38.17,73749.82,2.53,-0.17789,0.00013,13.27419]
[1780236622430,38.17,73747.02,2.53,-0.17827,0.00013,13.29159]
[1780236627468,38.18,73747.9,2.53,-0.17815,0.00013,13.28639]
[1780236635523,38.18,73750.26,2.53,-0.1778,0.00013,13.26755]
[1780236641565,38.18,73750.0,2.53,-0.17784,0.00013,13.26948]
[1780236646600,38.18,73750.59,2.53,-0.17777,0.00013,13.26616]
[1780236651634,38.18,73750.86,2.53,-0.17774,0.00013,13.26481]
[1780236656670,38.18,73750.3,2.53,-0.17782,0.00013,13.26852]
[1780236662716,38.18,73750.58,2.53,-0.17779,0.00013,13.26714]
[1780236667747,38.18,73750.69,2.53,-0.17778,0.00013,13.26675]
[1780236675805,38.18,73750.85,2.53,-0.17777,0.00013,13.26621]
[1780236683859,38.19,73751.37,2.53,-0.17771,0.00013,13.26346]
[1780236688896,38.19,73751.67,2.53,-0.17768,0.00013,13.26194]
[1780236693930,38.19,73752.13,2.53,-0.17758,0.00013,13.25485]
[1780236698966,38.19,73752.1,2.53,-0.1776,0.00013,13.25563]
[1780236704001,38.19,73753.57,2.53,-0.17741,0.00013,13.24727]
[1780236709035,38.2,73753.98,2.53,-0.17737,0.00013,13.24543]
[1780236712115,38.2,73754.07,2.53,-0.17737,0.00013,13.24514]
[1780236712159,38.2,73753.88,2.53,-0.1774,0.00013,13.24644]
[1780236718461,38.2,73757.36,2.53,-0.17694,0.00013,13.22563]
[1780236721675,38.2,73758.07,2.53,-0.17685,0.00013,13.2216]
[1780236721765,38.2,73748.8,2.53,-0.17809,0.00013,13.27842]
[1780236725759,38.2,73745.06,2.53,-0.1786,0.00013,13.30146]
[1780236725858,38.2,73736.2,2.53,-0.17979,0.00013,13.35564]
[1780236731199,38.2,73735.69,2.53,-0.17985,0.00013,13.35846]
[1780236736234,38.2,73740.89,2.53,-0.17915,0.00013,13.3264]
[1780236741268,38.2,73742.88,2.53,-0.17888,0.00013,13.31445]
[1780236746303,38.2,73743.48,2.53,-0.17881,0.00013,13.31104]
[1780236752345,38.2,73744.13,2.53,-0.17868,0.00013,13.30262]
[1780236757381,38.2,73744.8,2.53,-0.1786,0.00013,13.29888]
[1780236762562,38.2,73741.73,2.53,-0.17902,0.00013,13.31788]
[1780236762772,38.2,73732.43,2.53,-0.18027,0.00014,13.37474]
[1780236764821,38.2,73724.38,2.53,-0.18136,0.00014,13.42388]
[1780236766276,38.2,73724.38,2.53,-0.18136,0.00014,13.42381]
[1780236766443,38.2,73723.62,2.53,-0.18146,0.00014,13.42838]
[1780236771715,38.2,73720.51,2.53,-0.18188,0.00014,13.44701]
[1780236775730,38.2,73711.34,2.53,-0.18312,0.00014,13.50249]
[1780236782557,38.2,73710.17,2.53,-0.18325,0.00014,13.5084]
[1780236787591,38.19,73709.11,2.53,-0.18338,0.00014,13.51412]
[1780236792628,38.19,73707.54,2.53,-0.18358,0.00014,13.52298]
[1780236794641,38.19,73699.12,2.53,-0.18472,0.00014,13.57392]
[1780236795409,38.19,73699.12,2.53,-0.18472,0.00014,13.57392]
[1780236795474,38.19,73699.12,2.53,-0.18472,0.00014,13.57392]
[1780236800990,38.19,73697.9,2.53,-0.18487,0.00014,13.58031]
[1780236802282,38.19,73697.49,2.53,-0.18492,0.00014,13.58237]
[1780236802373,38.18,73697.42,2.53,-0.18492,0.00014,13.58258]
[1780236803074,38.18,73697.42,2.53,-0.18492,0.00014,13.58258]
[1780236804372,38.18,73697.42,2.53,-0.18492,0.00014,13.58236]
[1780236804711,38.18,73697.61,2.53,-0.18488,0.00014,13.58098]
[1780236810617,38.18,73697.73,2.53,-0.18484,0.00014,13.57915]
[1780236810753,38.18,73697.73,2.53,-0.18484,0.00014,13.57893]
[1780236811076,38.18,73697.73,2.53,-0.18484,0.00014,13.57893]
[1780236812702,38.18,73698.1,2.53,-0.18474,0.00014,13.57163]
[1780236812804,38.18,73698.13,2.53,-0.18473,0.00014,13.57122]
[1780236816812,38.17,73698.31,2.53,-0.18469,0.00014,13.56946]
[1780236816834,38.17,73686.28,2.53,-0.18634,0.00014,13.6424]
[1780236822837,38.17,73683.68,2.53,-0.1867,0.00014,13.65839]
[1780236825862,38.17,73676.38,2.53,-0.18772,0.00014,13.70277]
[1780236830895,38.17,73669.48,2.53,-0.18867,0.00014,13.74441]
[1780236836551,38.17,73669.62,2.53,-0.18865,0.00014,13.74339]
[1780236841972,38.17,73669.68,2.53,-0.18863,0.00014,13.74268]
[1780236847055,38.17,73669.73,2.53,-0.18862,0.00014,13.74216]
[1780236853048,38.17,73669.79,2.53,-0.18861,0.00014,13.74157]
[1780236860100,38.17,73669.44,2.53,-0.18865,0.00014,13.74338]
[1780236866139,38.17,73669.13,2.53,-0.18868,0.00014,13.74501]
[1780236868724,38.17,73667.49,2.53,-0.18891,0.00014,13.75491]
[1780236869016,38.17,73667.49,2.53,-0.18891,0.00014,13.75491]
[1780236869027,38.17,73665.35,2.53,-0.18921,0.00014,13.76783]
[1780236869369,38.17,73665.35,2.53,-0.18921,0.00014,13.76783]
[1780236869544,38.17,73665.35,2.53,-0.18921,0.00014,13.76783]
[1780236869577,38.17,73656.18,2.53,-0.19049,0.00014,13.82325]
[1780236870686,38.17,73656.18,2.53,-0.19049,0.00014,13.82325]
[1780236870692,38.17,73652.15,2.53,-0.19105,0.00014,13.84763]
[1780236871677,38.17,73652.15,2.53,-0.19105,0.00014,13.84763]
[1780236871824,38.17,73652.15,2.53,-0.19105,0.00014,13.84763]
[1780236871840,38.17,73651.65,2.53,-0.19107,0.00014,13.84571]
[1780236873833,38.17,73660.61,2.53,-0.18981,0.00014,13.79115]
[1780236875203,38.16,73667.83,2.53,-0.1888,0.00014,13.74713]
[1780236876737,38.16,73667.83,2.53,-0.1888,0.00014,13.74713]
[1780236877103,38.16,73667.16,2.53,-0.18889,0.00014,13.7511]
[1780236878047,38.16,73675.26,2.53,-0.18776,0.00014,13.70197]
[1780236880525,38.16,73680.37,2.53,-0.18705,0.00014,13.67066]
[1780236880889,38.16,73680.37,2.53,-0.18705,0.00014,13.67066]
[1780236880902,38.16,73680.47,2.53,-0.18703,0.00014,13.67005]
[1780236883259,38.16,73689.62,2.53,-0.18577,0.00014,13.61419]
[1780236888300,38.16,73685.9,2.53,-0.18627,0.00014,13.63665]
[1780236889072,38.16,73677.72,2.53,-0.1874,0.00014,13.68625]
[1780236894051,38.16,73678.29,2.53,-0.18733,0.00014,13.68277]
[1780236894115,38.16,73663.38,2.53,-0.1894,0.00014,13.77321]
[1780236894276,38.16,73663.38,2.53,-0.1894,0.00014,13.77321]
[1780236894373,38.16,73663.38,2.53,-0.1894,0.00014,13.77321]
[1780236894852,38.16,73663.38,2.53,-0.1894,0.00014,13.77321]
[1780236894865,38.16,73609.07,2.53,-0.19707,0.00014,14.10086]
[1780236895187,38.16,73609.07,2.53,-0.19707,0.00014,14.10086]
[1780236895311,38.16,73609.07,2.53,-0.19707,0.00014,14.10086]
[1780236895410,38.16,73600.8,2.53,-0.19826,0.00014,14.15048]
[1780236896754,38.16,73600.8,2.53,-0.19826,0.00014,14.15048]
[1780236896904,38.16,73600.8,2.53,-0.19826,0.00014,14.15048]
[1780236897006,38.16,73602.29,2.53,-0.19803,0.00014,14.14102]
[1780236897550,38.16,73602.29,2.53,-0.19803,0.00014,14.14102]
[1780236897560,38.16,73602.29,2.53,-0.19803,0.00014,14.14102]
[1780236897651,38.16,73594.98,2.53,-0.19907,0.00014,14.18423]
[1780236898229,38.16,73594.98,2.53,-0.19907,0.00014,14.18423]
[1780236898369,38.16,73594.94,2.53,-0.19907,0.00014,14.18404]
[1780236899381,38.16,73594.94,2.53,-0.19907,0.00014,14.18404]
[1780236899408,38.16,73594.94,2.53,-0.19907,0.00014,14.18404]
[1780236899598,38.16,73594.94,2.53,-0.19907,0.00014,14.18404]
[1780236899695,38.16,73605.04,2.53,-0.19762,0.00014,14.12349]
[1780236900255,38.16,73605.04,2.53,-0.19762,0.00014,14.12349]
[1780236900652,38.16,73605.04,2.53,-0.19762,0.00014,14.12349]
[1780236900708,38.16,73605.04,2.53,-0.19762,0.00014,14.12349]
[1780236900916,38.16,73605.04,2.53,-0.19762,0.00014,14.12349]
[1780236901065,38.16,73605.04,2.53,-0.19762,0.00014,14.12349]
[1780236901128,38.15,73611.59,2.53,-0.19667,0.00014,14.08375]
[1780236901595,38.15,73611.59,2.53,-0.19667,0.00014,14.08375]
[1780236901713,38.15,73611.59,2.53,-0.19667,0.00014,14.08375]
[1780236901728,38.15,73626.28,2.53,-0.19456,0.00014,13.99486]
[1780236902850,38.15,73634.71,2.53,-0.19336,0.00014,13.94343]
[1780236903750,38.15,73634.71,2.53,-0.19336,0.00014,13.94343]
[1780236903835,38.15,73634.71,2.53,-0.19336,0.00014,13.94343]
[1780236903886,38.15,73634.71,2.53,-0.19336,0.00014,13.94343]
[1780236903962,38.15,73634.71,2.53,-0.19336,0.00014,13.94343]
[1780236904056,38.15,73630.89,2.53,-0.19389,0.00014,13.96597]
[1780236907222,38.14,73625.94,2.53,-0.19457,0.00014,13.99485]
[1780236908043,38.14,73631.53,2.53,-0.19376,0.00014,13.96079]
[1780236911204,38.14,73636.9,2.53,-0.19299,0.00014,13.92787]
[1780236911219,38.14,73636.9,2.53,-0.19299,0.00014,13.92787]
[1780236912131,38.14,73637.39,2.53,-0.19292,0.00014,13.92476]
[1780236912694,38.14,73637.39,2.53,-0.19292,0.00014,13.92476]
[1780236912720,38.14,73637.39,2.53,-0.19292,0.00014,13.92476]
[1780236912978,38.14,73637.41,2.53,-0.19291,0.00014,13.92438]
[1780236915777,38.14,73643.36,2.53,-0.19207,0.00014,13.88817]
[1780236916009,38.14,73652.51,2.53,-0.19077,0.00014,13.83258]
[1780236916196,38.14,73652.51,2.53,-0.19077,0.00014,13.83258]
[1780236916777,38.14,73652.51,2.53,-0.19077,0.00014,13.83258]
[1780236916813,38.14,73665.12,2.53,-0.189,0.00014,13.75566]
[1780236917352,38.14,73665.12,2.53,-0.189,0.00014,13.75566]
[1780236917365,38.14,73665.12,2.53,-0.189,0.00014,13.75566]
[1780236917757,38.14,73665.12,2.53,-0.189,0.00014,13.75566]
[1780236917870,38.14,73665.12,2.53,-0.189,0.00014,13.75566]
[1780236917882,38.14,73665.12,2.53,-0.189,0.00014,13.75566]
[1780236917939,38.14,73665.12,2.53,-0.189,0.00014,13.75566]
[1780236917959,38.14,73663.78,2.53,-0.18919,0.00014,13.76379]
[1780236919817,38.13,73663.5,2.53,-0.18922,0.00014,13.76512]
[1780236919860,38.13,73663.5,2.53,-0.18922,0.00014,13.76512]
[1780236921081,38.13,73662.15,2.53,-0.1894,0.00014,13.77293]
[1780236921120,38.13,73663.56,2.53,-0.1892,0.00014,13.76415]
[1780236921228,38.13,73663.56,2.53,-0.1892,0.00014,13.76415]
[1780236922133,38.13,73663.56,2.53,-0.1892,0.00014,13.76415]
[1780236922540,38.13,73664.58,2.53,-0.18904,0.00014,13.75752]
[1780236923404,38.13,73664.58,2.53,-0.18904,0.00014,13.75752]
[1780236923452,38.13,73664.58,2.53,-0.18904,0.00014,13.75752]
[1780236923923,38.13,73664.58,2.53,-0.18904,0.00014,13.75752]
[1780236924009,38.13,73668.65,2.53,-0.18847,0.00014,13.73261]
[1780236925561,38.13,73678.55,2.53,-0.18709,0.00014,13.67209]
[1780236930599,38.13,73677.43,2.53,-0.18723,0.00014,13.67836]
[1780236935632,38.12,73668.8,2.53,-0.18837,0.00014,13.72539]
[1780236938214,38.12,73669.45,2.53,-0.18827,0.00014,13.72113]
[1780236940667,38.12,73661.39,2.53,-0.18939,0.00014,13.76961]
[1780236941430,38.12,73661.39,2.53,-0.18939,0.00014,13.76961]
[1780236941674,38.12,73660.67,2.53,-0.18949,0.00014,13.77388]
[1780236944695,38.12,73651.84,2.53,-0.19072,0.00014,13.82705]
[1780236948937,38.12,73643.8,2.53,-0.19183,0.00014,13.87494]
[1780236951086,38.12,73635.82,2.53,-0.19295,0.00014,13.92285]
[1780236951426,38.12,73635.82,2.53,-0.19295,0.00014,13.92285]
[1780236952006,38.12,73635.82,2.53,-0.19295,0.00014,13.92285]
[1780236952113,38.11,73635.3,2.53,-0.19302,0.00014,13.92583]
[1780236953076,38.11,73635.3,2.53,-0.19302,0.00014,13.92583]
[1780236953090,38.11,73631.75,2.53,-0.19351,0.00014,13.94709]
[1780236955198,38.11,73632.12,2.53,-0.19346,0.00014,13.94467]
[1780236955773,38.11,73625.11,2.53,-0.19444,0.00014,13.98653]
[1780236961137,38.11,73622.13,2.53,-0.19485,0.00014,14.00399]
[1780236962823,38.11,73610.0,2.53,-0.19658,0.00014,14.07676]
[1780236965578,38.11,73608.69,2.53,-0.19676,0.00014,14.08428]
[1780236965651,38.11,73608.69,2.53,-0.19676,0.00014,14.08428]
[1780236968862,38.1,73600.48,2.53,-0.19791,0.00014,14.13263]
[1780236969678,38.1,73600.48,2.53,-0.19791,0.00014,14.13263]
[1780236969847,38.1,73600.48,2.53,-0.19791,0.00014,14.13263]
[1780236969966,38.1,73600.48,2.53,-0.19791,0.00014,14.13263]
[1780236969990,38.1,73599.16,2.53,-0.1981,0.00014,14.14056]
[1780236971987,38.1,73586.28,2.53,-0.19995,0.00014,14.21728]
[1780236975676,38.1,73586.01,2.53,-0.19996,0.00014,14.21791]
[1780236975979,38.1,73580.45,2.53,-0.20076,0.00015,14.25097]
[1780236976471,38.1,73580.45,2.53,-0.20076,0.00015,14.25097]
[1780236976923,38.1,73580.45,2.53,-0.20075,0.00015,14.25061]
[1780236977542,38.1,73580.45,2.53,-0.20075,0.00015,14.25061]
[1780236977572,38.1,73580.45,2.53,-0.20075,0.00015,14.25061]
[1780236977710,38.1,73580.45,2.53,-0.20075,0.00015,14.25061]
[1780236978124,38.09,73586.63,2.53,-0.19985,0.00014,14.21326]
[1780236982217,38.09,73574.76,2.53,-0.20156,0.00015,14.28366]
[1780236982414,38.09,73574.76,2.53,-0.20156,0.00015,14.28366]
[1780236982780,38.09,73574.76,2.53,-0.20156,0.00015,14.28366]
[1780236982965,38.09,73574.76,2.53,-0.20155,0.00015,14.28353]
[1780236983583,38.09,73574.76,2.53,-0.20155,0.00015,14.28353]
[1780236984065,38.09,73574.76,2.53,-0.20155,0.00015,14.28353]
[1780236984077,38.09,73567.96,2.53,-0.20254,0.00015,14.32402]
[1780236984604,38.09,73567.96,2.53,-0.20254,0.00015,14.32402]
[1780236984613,38.09,73567.96,2.53,-0.20254,0.00015,14.32402]
[1780236984618,38.09,73567.96,2.53,-0.20254,0.00015,14.32402]
[1780236984979,38.09,73567.95,2.53,-0.20254,0.00015,14.32401]
[1780236986119,38.09,73567.95,2.53,-0.20254,0.00015,14.32401]
[1780236986225,38.09,73567.95,2.53,-0.20254,0.00015,14.32401]
[1780236986358,38.09,73562.7,2.53,-0.20331,0.00015,14.35524]
[1780236986612,38.09,73562.7,2.53,-0.20331,0.00015,14.35524]
[1780236986996,38.09,73562.63,2.53,-0.20331,0.00015,14.35544]
[1780236991667,38.08,73558.56,2.53,-0.20384,0.00015,14.37399]
[1780236992166,38.08,73562.71,2.53,-0.20323,0.00015,14.34901]
[1780236993753,38.08,73567.88,2.53,-0.20247,0.00015,14.31794]
[1780236993809,38.08,73567.88,2.53,-0.20247,0.00015,14.31794]
[1780236994045,38.08,73567.46,2.53,-0.20252,0.00015,14.32027]
[1780236994973,38.08,73567.46,2.53,-0.20252,0.00015,14.32027]
[1780236995186,38.08,73567.82,2.53,-0.20247,0.00015,14.31796]
[1780236999988,38.08,73571.95,2.53,-0.20185,0.00015,14.29266]
[1780237000015,38.08,73571.95,2.53,-0.20185,0.00015,14.29266]
[1780237000130,38.08,73571.95,2.53,-0.20185,0.00015,14.29266]
[1780237000231,38.08,73575.11,2.53,-0.20139,0.00015,14.27361]
[1780237002148,38.08,73592.21,2.53,-0.19891,0.00014,14.17093]
[1780237002917,38.08,73592.21,2.53,-0.19891,0.00014,14.17093]
[1780237003171,38.08,73589.99,2.53,-0.19923,0.00014,14.18426]
[1780237004376,38.08,73590.21,2.53,-0.19919,0.00014,14.18279]
[1780237005224,38.08,73579.73,2.53,-0.2007,0.00015,14.24545]
[1780237008078,38.08,73586.46,2.53,-0.19972,0.00014,14.20473]
[1780237008087,38.08,73586.46,2.53,-0.19972,0.00014,14.20473]
[1780237008161,38.08,73586.46,2.53,-0.19972,0.00014,14.20473]
[1780237008177,38.07,73592.15,2.53,-0.19889,0.00014,14.17048]
[1780237009033,38.07,73592.15,2.53,-0.19889,0.00014,14.17048]
[1780237009150,38.07,73592.0,2.53,-0.19891,0.00014,14.17121]
[1780237011089,38.07,73591.97,2.53,-0.19891,0.00014,14.17127]
[1780237011168,38.07,73592.12,2.53,-0.19889,0.00014,14.17025]
[1780237013158,38.07,73592.12,2.53,-0.19889,0.00014,14.17013]
[1780237013513,38.07,73594.86,2.53,-0.19849,0.00014,14.1536]
[1780237014184,38.07,73594.87,2.53,-0.19849,0.00014,14.1534]
[1780237016198,38.07,73603.35,2.53,-0.19726,0.00014,14.10226]
[1780237021233,38.07,73600.91,2.53,-0.19761,0.00014,14.11675]
[1780237025261,38.07,73610.04,2.53,-0.19629,0.00014,14.06158]
[1780237030298,38.07,73605.33,2.53,-0.19697,0.00014,14.08999]
[1780237035101,38.07,73593.44,2.53,-0.19868,0.00014,14.1614]
[1780237036822,38.07,73583.28,2.53,-0.20014,0.00014,14.22213]
[1780237037827,38.07,73583.28,2.53,-0.20014,0.00014,14.22213]
[1780237037840,38.07,73582.63,2.53,-0.20023,0.00014,14.22601]
[1780237043396,38.07,73580.57,2.53,-0.20053,0.00015,14.23819]
[1780237048487,38.07,73580.59,2.53,-0.20052,0.00015,14.23788]
[1780237054472,38.07,73583.97,2.53,-0.19998,0.00014,14.21268]
[1780237059507,38.07,73587.09,2.53,-0.19953,0.00014,14.194]
[1780237064552,38.07,73593.73,2.53,-0.19858,0.00014,14.15424]
[1780237069578,38.07,73595.03,2.53,-0.19839,0.00014,14.14662]
[1780237074613,38.07,73591.49,2.53,-0.19891,0.00014,14.16802]
[1780237080013,38.07,73590.63,2.53,-0.19903,0.00014,14.17323]
[1780237082303,38.07,73581.86,2.53,-0.20031,0.00014,14.22609]
[1780237087706,38.07,73580.01,2.53,-0.20058,0.00015,14.23746]
[1780237092741,38.07,73581.26,2.53,-0.20041,0.00015,14.23019]
[1780237093882,38.07,73581.26,2.53,-0.20041,0.00015,14.23019]
[1780237094214,38.07,73581.26,2.53,-0.20041,0.00015,14.23019]
[1780237094215,38.07,73581.26,2.53,-0.20041,0.00015,14.23019]
[1780237094295,38.07,73572.79,2.53,-0.20164,0.00015,14.28095]
[1780237094479,38.07,73572.79,2.53,-0.20164,0.00015,14.28095]
[1780237094758,38.07,73572.16,2.53,-0.20173,0.00015,14.28473]
[1780237095731,38.07,73572.16,2.53,-0.20173,0.00015,14.28473]
[1780237095774,38.07,73430.2,2.53,-0.22305,0.00015,15.11951]
[1780237096603,38.07,73430.2,2.53,-0.22305,0.00015,15.11951]
[1780237096774,38.04,73430.2,2.53,-0.22285,0.00015,15.11184]
[1780237097807,38.04,73430.2,2.53,-0.22285,0.00015,15.11184]
[1780237097931,38.04,73430.2,2.53,-0.22285,0.00015,15.11184]
[1780237097999,37.99,73443.45,2.53,-0.22052,0.00015,15.024]
[1780237098637,37.99,73443.45,2.53,-0.22052,0.00015,15.024]
[1780237098854,37.99,73443.45,2.53,-0.22052,0.00015,15.024]
[1780237099094,37.99,73443.45,2.53,-0.22052,0.00015,15.024]
[1780237099264,37.99,73443.45,2.53,-0.22052,0.00015,15.024]
[1780237099301,37.99,73458.48,2.53,-0.2182,0.00015,14.93589]
[1780237099770,37.99,73458.48,2.53,-0.2182,0.00015,14.93589]
[1780237099808,37.99,73458.48,2.53,-0.2182,0.00015,14.93589]
[1780237100094,37.99,73458.48,2.53,-0.2182,0.00015,14.93589]
[1780237100121,37.99,73458.48,2.53,-0.2182,0.00015,14.93589]
[1780237100720,37.98,73461.69,2.53,-0.2177,0.00015,14.91688]
[1780237100787,37.98,73461.69,2.53,-0.2177,0.00015,14.91688]
[1780237101153,37.98,73461.69,2.53,-0.2177,0.00015,14.91688]
[1780237101255,37.98,73466.88,2.53,-0.2169,0.00015,14.88629]
[1780237101510,37.98,73466.88,2.53,-0.2169,0.00015,14.88629]
[1780237101810,37.98,73468.56,2.53,-0.21663,0.00015,14.87601]
[1780237102813,37.98,73493.88,2.53,-0.21279,0.00015,14.72704]
[1780237103377,37.98,73493.88,2.53,-0.21279,0.00015,14.72704]
[1780237103726,37.98,73493.88,2.53,-0.21279,0.00015,14.72704]
[1780237104142,37.98,73493.88,2.53,-0.21279,0.00015,14.72704]
[1780237104208,37.98,73496.71,2.53,-0.21236,0.00015,14.71021]
[1780237105834,37.98,73506.42,2.53,-0.21089,0.00015,14.65242]
[1780237107382,37.98,73507.57,2.53,-0.21071,0.00015,14.64556]
[1780237108238,37.98,73507.57,2.53,-0.21071,0.00015,14.64556]
[1780237108339,37.98,73506.53,2.53,-0.21086,0.00015,14.65162]
[1780237108388,37.98,73506.53,2.53,-0.21086,0.00015,14.65162]
[1780237109285,37.98,73506.53,2.53,-0.21086,0.00015,14.65162]
[1780237109521,37.98,73507.12,2.53,-0.21077,0.00015,14.64806]
[1780237109530,37.98,73507.12,2.53,-0.21077,0.00015,14.64806]
[1780237109863,37.98,73507.12,2.53,-0.21077,0.00015,14.64796]
[1780237110385,37.98,73507.12,2.53,-0.21077,0.00015,14.64796]
[1780237110407,37.98,73507.12,2.53,-0.21077,0.00015,14.64796]
[1780237110693,37.98,73507.12,2.53,-0.21077,0.00015,14.64796]
[1780237110870,37.98,73509.98,2.53,-0.21034,0.00015,14.63074]
[1780237111877,37.97,73522.61,2.53,-0.2084,0.00015,14.55091]
[1780237114323,37.97,73518.65,2.53,-0.20898,0.00015,14.57417]
[1780237114423,37.97,73519.14,2.53,-0.20891,0.00015,14.57117]
[1780237115345,37.97,73519.14,2.53,-0.20891,0.00015,14.57117]
[1780237114897,37.97,73521.87,2.53,-0.2085,0.00015,14.55489]
[1780237115406,37.97,73521.87,2.53,-0.2085,0.00015,14.55489]
[1780237115905,37.97,73522.45,2.53,-0.20841,0.00015,14.55149]
[1780237117647,37.97,73528.39,2.53,-0.20753,0.00015,14.5163]
[1780237117862,37.97,73528.39,2.53,-0.20753,0.00015,14.5163]
[1780237118063,37.97,73528.39,2.53,-0.20753,0.00015,14.5163]
[1780237118073,37.97,73528.39,2.53,-0.20753,0.00015,14.5163]
[1780237118121,37.97,73522.02,2.53,-0.20848,0.00015,14.55422]
[1780237120033,37.97,73522.24,2.53,-0.20845,0.00015,14.55308]
[1780237120071,37.97,73522.24,2.53,-0.20845,0.00015,14.55308]
[1780237120374,37.97,73522.24,2.53,-0.20845,0.00015,14.55308]
[1780237120158,37.97,73523.98,2.53,-0.2082,0.00015,14.54297]
[1780237120633,37.97,73523.98,2.53,-0.2082,0.00015,14.54297]
[1780237122968,37.98,73490.32,2.53,-0.21326,0.00015,14.74245]
[1780237125194,37.98,73480.35,2.53,-0.21477,0.00015,14.80117]
[1780237127450,37.98,73486.73,2.53,-0.21381,0.00015,14.76403]
[1780237127648,37.98,73486.73,2.53,-0.21381,0.00015,14.76403]
[1780237128300,37.98,73486.73,2.53,-0.21381,0.00015,14.76403]
[1780237128314,37.98,73491.0,2.53,-0.21317,0.00015,14.73905]
[1780237131359,37.98,73488.4,2.53,-0.21358,0.00015,14.75489]
[1780237131727,37.98,73488.4,2.53,-0.21358,0.00015,14.75514]
[1780237131750,37.98,73488.4,2.53,-0.21358,0.00015,14.75514]
[1780237132284,37.98,73488.4,2.53,-0.21358,0.00015,14.75514]
[1780237132378,37.98,73478.28,2.53,-0.21512,0.00015,14.81486]
[1780237132434,37.98,73478.28,2.53,-0.21512,0.00015,14.81486]
[1780237133251,37.98,73478.28,2.53,-0.21512,0.00015,14.81486]
[1780237133334,37.98,73460.44,2.53,-0.21785,0.00015,14.91958]
[1780237134281,37.98,73460.44,2.53,-0.21785,0.00015,14.91958]
[1780237134348,37.99,73460.77,2.53,-0.2178,0.00015,14.91785]
[1780237134971,37.99,73460.77,2.53,-0.2178,0.00015,14.91785]
[1780237135003,37.99,73460.77,2.53,-0.2178,0.00015,14.91785]
[1780237135140,37.99,73443.91,2.53,-0.2204,0.00015,15.01633]
[1780237135628,37.99,73443.91,2.53,-0.2204,0.00015,15.01633]
[1780237136735,37.99,73443.59,2.53,-0.22046,0.00015,15.01852]
[1780237136923,37.99,73443.59,2.53,-0.22046,0.00015,15.01852]
[1780237137296,37.99,73443.59,2.53,-0.22046,0.00015,15.01852]
[1780237137422,37.99,73438.27,2.53,-0.22128,0.00015,15.04957]
[1780237137533,37.99,73438.27,2.53,-0.22128,0.00015,15.04957]
[1780237137811,37.99,73438.27,2.53,-0.22128,0.00015,15.04957]
[1780237138348,37.99,73438.27,2.53,-0.22128,0.00015,15.04957]
[1780237138364,37.99,73438.27,2.53,-0.22128,0.00015,15.04957]
[1780237138399,37.99,73446.6,2.53,-0.22,0.00015,15.00133]
[1780237138968,37.99,73446.6,2.53,-0.22,0.00015,15.00133]
[1780237138999,37.99,73446.6,2.53,-0.22,0.00015,15.00133]
[1780237139810,37.99,73444.54,2.53,-0.22032,0.00015,15.0135]
[1780237139907,37.99,73444.54,2.53,-0.22032,0.00015,15.0135]
[1780237139911,37.99,73444.54,2.53,-0.22032,0.00015,15.0135]
[1780237139917,37.99,73444.54,2.53,-0.22032,0.00015,15.0135]
[1780237139932,37.99,73444.54,2.53,-0.22032,0.00015,15.0135]
[1780237139964,37.99,73444.54,2.53,-0.22032,0.00015,15.0135]
[1780237140310,37.99,73444.54,2.53,-0.22032,0.00015,15.0135]
[1780237140354,37.99,73441.29,2.53,-0.22083,0.00015,15.03256]
[1780237140853,37.99,73441.29,2.53,-0.22083,0.00015,15.03256]
[1780237140968,37.99,73441.29,2.53,-0.22083,0.00015,15.03256]
[1780237141231,37.99,73441.29,2.53,-0.22083,0.00015,15.03256]
[1780237141327,37.99,73441.29,2.53,-0.22083,0.00015,15.03256]
[1780237142146,37.99,73438.31,2.53,-0.22129,0.00015,15.05007]
[1780237142238,37.99,73438.31,2.53,-0.22129,0.00015,15.05007]
[1780237142317,37.99,73438.31,2.53,-0.22129,0.00015,15.05007]
[1780237142384,37.99,73449.95,2.53,-0.2195,0.00015,14.98254]
[1780237142775,37.99,73449.95,2.53,-0.2195,0.00015,14.98254]
[1780237143040,37.99,73449.95,2.53,-0.2195,0.00015,14.98254]
[1780237143141,37.99,73449.95,2.53,-0.2195,0.00015,14.98254]
[1780237143244,37.99,73461.96,2.53,-0.21766,0.00015,14.91258]
[1780237144300,37.99,73461.96,2.53,-0.21766,0.00015,14.91258]
[1780237144337,37.99,73461.89,2.53,-0.21768,0.00015,14.91318]
[1780237146080,38.0,73461.89,2.53,-0.21769,0.00015,14.91349]
[1780237146137,38.0,73461.89,2.53,-0.21769,0.00015,14.91349]
[1780237146144,38.0,73461.89,2.53,-0.21769,0.00015,14.91349]
[1780237146147,38.0,73461.89,2.53,-0.21769,0.00015,14.91349]
[1780237146238,38.0,73460.68,2.53,-0.21788,0.00015,14.92085]
[1780237146603,38.0,73460.68,2.53,-0.21788,0.00015,14.92085]
[1780237146661,38.0,73460.68,2.53,-0.21788,0.00015,14.92085]
[1780237147077,38.0,73460.68,2.53,-0.21788,0.00015,14.92085]
[1780237147300,38.0,73445.89,2.53,-0.22016,0.00015,15.00728]
[1780237147516,38.0,73445.89,2.53,-0.22016,0.00015,15.00728]
[1780237147636,38.0,73445.89,2.53,-0.22016,0.00015,15.00728]
[1780237148107,38.0,73445.89,2.53,-0.22016,0.00015,15.00728]
[1780237148177,38.0,73439.8,2.53,-0.2211,0.00015,15.04282]
[1780237150561,38.0,73441.25,2.53,-0.22089,0.00015,15.03493]
[1780237151163,38.0,73437.58,2.53,-0.22146,0.00015,15.05645]
[1780237152156,38.0,73437.58,2.53,-0.22146,0.00015,15.05645]
[1780237152256,38.0,73438.29,2.53,-0.22136,0.00015,15.05257]
[1780237154170,38.0,73437.73,2.53,-0.22145,0.00015,15.05607]
[1780237154190,38.0,73437.73,2.53,-0.22145,0.00015,15.05607]
[1780237154338,38.01,73446.65,2.53,-0.22008,0.00015,15.00456]
[1780237155651,38.01,73446.65,2.53,-0.22009,0.00015,15.00476]
[1780237156255,38.01,73435.57,2.53,-0.2218,0.00015,15.06915]
[1780237156699,38.01,73435.57,2.53,-0.2218,0.00015,15.06915]
[1780237156771,38.01,73435.57,2.53,-0.2218,0.00015,15.06915]
[1780237157223,38.01,73435.57,2.53,-0.2218,0.00015,15.06927]
[1780237158427,38.01,73435.57,2.53,-0.2218,0.00015,15.06927]
[1780237159305,38.01,73436.67,2.53,-0.22163,0.00015,15.0629]
[1780237159361,38.01,73443.8,2.53,-0.22054,0.00015,15.02174]
[1780237161243,38.01,73436.84,2.53,-0.22162,0.00015,15.06239]
[1780237163508,38.01,73439.99,2.53,-0.22114,0.00015,15.04439]
[1780237164296,38.01,73442.06,2.53,-0.22082,0.00015,15.03249]
[1780237165394,38.01,73442.06,2.53,-0.22082,0.00015,15.03249]
[1780237165405,38.01,73442.06,2.53,-0.22082,0.00015,15.03249]
[1780237165417,38.01,73438.73,2.53,-0.22134,0.00015,15.0519]
[1780237166980,38.01,73438.73,2.53,-0.22134,0.00015,15.05198]
[1780237167017,38.01,73438.73,2.53,-0.22134,0.00015,15.05198]
[1780237167077,38.01,73438.73,2.53,-0.22134,0.00015,15.05198]
[1780237167314,38.01,73438.68,2.53,-0.22135,0.00015,15.05235]
[1780237167698,38.01,73438.68,2.53,-0.22135,0.00015,15.05235]
[1780237167977,38.01,73438.68,2.53,-0.22135,0.00015,15.05235]
[1780237168023,38.01,73438.68,2.53,-0.22135,0.00015,15.05235]
[1780237168380,38.01,73438.68,2.53,-0.22135,0.00015,15.05235]
[1780237168414,38.01,73473.53,2.53,-0.21602,0.00015,14.84961]
[1780237168511,38.01,73473.53,2.53,-0.21602,0.00015,14.84961]
[1780237169302,38.01,73473.53,2.53,-0.21602,0.00015,14.84976]
[1780237169489,38.01,73473.53,2.53,-0.21602,0.00015,14.84976]
[1780237169508,38.01,73473.53,2.53,-0.21602,0.00015,14.84976]
[1780237169512,38.01,73473.53,2.53,-0.21602,0.00015,14.84976]
[1780237170028,38.01,73473.53,2.53,-0.21602,0.00015,14.84976]
[1780237170080,38.01,73473.53,2.53,-0.21602,0.00015,14.84976]
[1780237170084,38.01,73473.53,2.53,-0.21602,0.00015,14.84976]
[1780237170131,38.01,73473.53,2.53,-0.21602,0.00015,14.84976]
[1780237170307,38.01,73471.87,2.53,-0.21627,0.00015,14.8595]
[1780237170527,38.01,73471.87,2.53,-0.21627,0.00015,14.8595]
[1780237173586,38.03,73467.75,2.53,-0.21695,0.00015,14.88247]
[1780237173594,38.03,73467.75,2.53,-0.21695,0.00015,14.88247]
[1780237174364,38.04,73466.03,2.53,-0.21725,0.00015,14.89411]
[1780237175425,38.04,73466.03,2.53,-0.21725,0.00015,14.89411]
[1780237175478,38.04,73465.23,2.53,-0.21741,0.00015,14.90025]
[1780237176350,38.05,73465.18,2.53,-0.21745,0.00015,14.902]
[1780237181398,38.06,73462.51,2.53,-0.21791,0.00015,14.91936]
[1780237186411,38.06,73459.85,2.53,-0.21833,0.00015,14.93548]
[1780237186426,38.06,73447.22,2.53,-0.22027,0.00015,15.00901]
[1780237191549,38.06,73445.74,2.53,-0.2205,0.00015,15.0178]
[1780237195418,38.06,73455.95,2.53,-0.21894,0.00015,14.95882]
[1780237197196,38.06,73455.32,2.53,-0.21904,0.00015,14.96262]
[1780237197363,38.06,73455.48,2.53,-0.21902,0.00015,14.96182]
[1780237197981,38.06,73455.48,2.53,-0.21902,0.00015,14.96182]
[1780237198077,38.06,73455.48,2.53,-0.21902,0.00015,14.96182]
[1780237198103,38.06,73455.48,2.53,-0.21902,0.00015,14.96182]
[1780237198133,38.06,73455.48,2.53,-0.21902,0.00015,14.96182]
[1780237198261,38.06,73455.48,2.53,-0.21902,0.00015,14.96182]
[1780237198356,38.06,73455.66,2.53,-0.219,0.00015,14.96091]
[1780237198575,38.06,73471.54,2.53,-0.21657,0.00015,14.86838]
[1780237200042,38.06,73480.89,2.53,-0.21516,0.00015,14.81384]
[1780237201718,38.07,73480.89,2.53,-0.21516,0.00015,14.81408]
[1780237201946,38.07,73480.89,2.53,-0.21516,0.00015,14.81408]
[1780237202002,38.07,73480.89,2.53,-0.21516,0.00015,14.81408]
[1780237202008,38.07,73480.89,2.53,-0.21516,0.00015,14.81408]
[1780237202131,38.07,73465.0,2.53,-0.21759,0.00015,14.90738]
[1780237203234,38.07,73456.59,2.53,-0.21888,0.00015,14.95654]
[1780237204261,38.07,73444.91,2.53,-0.22067,0.00015,15.02433]
[1780237205095,38.07,73462.0,2.53,-0.21806,0.00015,14.9252]
[1780237205774,38.07,73472.23,2.53,-0.2165,0.00015,14.8656]
[1780237207581,38.07,73473.14,2.53,-0.21637,0.00015,14.86042]
[1780237210383,38.07,73463.78,2.53,-0.21781,0.00015,14.91566]
[1780237211569,38.07,73465.11,2.53,-0.21761,0.00015,14.90809]
[1780237211643,38.07,73465.11,2.53,-0.21761,0.00015,14.90809]
[1780237211732,38.07,73465.01,2.53,-0.21762,0.00015,14.90867]
[1780237213058,38.07,73465.01,2.53,-0.21762,0.00015,14.90867]
[1780237213292,38.08,73464.72,2.53,-0.21768,0.00015,14.91073]
[1780237214351,38.08,73464.72,2.53,-0.21768,0.00015,14.91073]
[1780237214415,38.08,73466.62,2.53,-0.21739,0.00015,14.89984]
[1780237215468,38.08,73474.81,2.53,-0.21615,0.00015,14.85224]
[1780237216425,38.08,73474.81,2.53,-0.21615,0.00015,14.85224]
[1780237216445,38.08,73474.81,2.53,-0.21615,0.00015,14.85224]
[1780237217473,38.08,73475.92,2.53,-0.216,0.00015,14.84626]
[1780237218947,38.08,73473.56,2.53,-0.21636,0.00015,14.86031]
[1780237219297,38.08,73465.82,2.53,-0.21755,0.00015,14.9057]
[1780237224700,38.09,73468.07,2.53,-0.21723,0.00015,14.89349]
[1780237229483,38.09,73457.63,2.53,-0.21884,0.00015,14.95518]
[1780237230385,38.09,73457.63,2.53,-0.21884,0.00015,14.95518]
[1780237236784,38.09,73463.57,2.53,-0.21792,0.00015,14.91695]
[1780237238249,38.1,73470.64,2.53,-0.21685,0.00015,14.87609]
[1780237243837,38.1,73470.55,2.53,-0.21689,0.00015,14.87778]
[1780237248874,38.11,73471.67,2.53,-0.21675,0.00015,14.87244]
[1780237251893,38.11,73478.78,2.53,-0.21569,0.00015,14.8317]
[1780237252744,38.11,73478.78,2.53,-0.21569,0.00015,14.8317]
[1780237252794,38.11,73478.78,2.53,-0.21569,0.00015,14.8317]
[1780237252885,38.11,73478.78,2.53,-0.21569,0.00015,14.8317]
[1780237252916,38.11,73478.78,2.53,-0.21569,0.00015,14.8317]
[1780237253009,38.11,73478.78,2.53,-0.21569,0.00015,14.8317]
[1780237253405,38.11,73490.83,2.53,-0.21388,0.00015,14.76147]
[1780237253605,38.11,73490.83,2.53,-0.21388,0.00015,14.76147]
[1780237253816,38.11,73490.83,2.53,-0.21388,0.00015,14.76147]
[1780237253862,38.11,73490.83,2.53,-0.21388,0.00015,14.76147]
[1780237253953,38.11,73490.83,2.53,-0.21388,0.00015,14.76147]
[1780237254126,38.11,73490.83,2.53,-0.21388,0.00015,14.76147]
[1780237254167,38.11,73500.79,2.53,-0.21238,0.00015,14.70332]
[1780237255903,38.11,73501.06,2.53,-0.21235,0.00015,14.70188]
[1780237256289,38.11,73501.06,2.53,-0.21235,0.00015,14.70188]
[1780237256357,38.11,73514.51,2.53,-0.21034,0.00015,14.62314]
[1780237258519,38.11,73514.51,2.53,-0.21034,0.00015,14.62314]
[1780237258521,38.11,73516.76,2.53,-0.21001,0.00015,14.61002]
[1780237258611,38.11,73516.76,2.53,-0.21001,0.00015,14.61002]
[1780237261123,38.11,73515.86,2.53,-0.21015,0.00015,14.61541]
[1780237262043,38.12,73517.81,2.53,-0.20986,0.00015,14.60404]
[1780237262189,38.12,73525.2,2.53,-0.20876,0.00015,14.5604]
[1780237264156,38.12,73518.13,2.53,-0.20982,0.00015,14.60235]
[1780237265434,38.12,73526.35,2.53,-0.2086,0.00015,14.55396]
[1780237266525,38.12,73535.29,2.53,-0.20727,0.00015,14.50118]
[1780237267583,38.12,73535.29,2.53,-0.20727,0.00015,14.50118]
[1780237268321,38.12,73528.27,2.53,-0.20832,0.00015,14.54283]
[1780237269270,38.12,73513.9,2.53,-0.21046,0.00015,14.62784]
[1780237271414,38.12,73507.85,2.53,-0.21137,0.00015,14.66373]
[1780237274457,38.12,73522.34,2.53,-0.20922,0.00015,14.57867]
[1780237278126,38.12,73525.94,2.53,-0.20869,0.00015,14.55772]
[1780237278145,38.12,73525.94,2.53,-0.20869,0.00015,14.55772]
[1780237278152,38.12,73525.94,2.53,-0.20869,0.00015,14.55772]
[1780237278497,38.12,73523.96,2.53,-0.20899,0.00015,14.56955]
[1780237282539,38.12,73535.91,2.53,-0.20723,0.00015,14.49936]
[1780237283206,38.12,73535.91,2.53,-0.20723,0.00015,14.49936]
[1780237283347,38.12,73535.91,2.53,-0.20723,0.00015,14.49936]
[1780237283380,38.12,73535.91,2.53,-0.20723,0.00015,14.49936]
[1780237283450,38.13,73534.3,2.53,-0.20747,0.00015,14.50908]
[1780237283568,38.13,73534.3,2.53,-0.20747,0.00015,14.50908]
[1780237283974,38.13,73534.3,2.53,-0.20747,0.00015,14.50908]
[1780237284074,38.13,73534.3,2.53,-0.20747,0.00015,14.50908]
[1780237284136,38.13,73542.42,2.53,-0.20627,0.00015,14.46095]
[1780237286472,38.13,73550.31,2.53,-0.20512,0.00015,14.41455]
[1780237288967,38.13,73550.91,2.53,-0.20504,0.00015,14.41113]
[1780237289018,38.13,73550.91,2.53,-0.20504,0.00015,14.41113]
[1780237289159,38.13,73551.41,2.53,-0.20497,0.00015,14.4083]
[1780237294194,38.13,73551.06,2.53,-0.20499,0.00015,14.40633]
[1780237296160,38.13,73551.11,2.53,-0.20498,0.00015,14.40619]
[1780237296542,38.13,73520.76,2.53,-0.20948,0.00015,14.58627]
[1780237297520,38.13,73512.5,2.53,-0.21072,0.00015,14.635]
[1780237300190,38.13,73513.83,2.53,-0.21052,0.00015,14.62716]
[1780237300499,38.13,73513.71,2.53,-0.21053,0.00015,14.62787]
[1780237305499,38.13,73507.99,2.53,-0.21139,0.00015,14.66155]
[1780237306085,38.13,73502.93,2.53,-0.21215,0.00015,14.69127]
[1780237306192,38.13,73502.93,2.53,-0.21215,0.00015,14.69127]
[1780237306293,38.13,73495.1,2.53,-0.21333,0.00015,14.73742]
[1780237311316,38.14,73492.86,2.53,-0.21368,0.00015,14.75125]
[1780237313330,38.14,73484.91,2.53,-0.21489,0.00015,14.79794]
[1780237318365,38.14,73491.21,2.53,-0.21395,0.00015,14.76152]
[1780237320445,38.14,73498.63,2.53,-0.21284,0.00015,14.71837]
[1780237326427,38.14,73499.34,2.53,-0.21275,0.00015,14.71505]
[1780237331455,38.15,73504.36,2.53,-0.21202,0.00015,14.68627]
[1780237334466,38.15,73504.25,2.53,-0.21204,0.00015,14.68725]
[1780237338713,38.15,73508.76,2.53,-0.21138,0.00015,14.66127]
[1780237339511,38.15,73505.54,2.53,-0.21186,0.00015,14.6803]
[1780237342546,38.15,73495.3,2.53,-0.21341,0.00015,14.7408]
[1780237347596,38.16,73496.08,2.53,-0.21331,0.00015,14.73676]
[1780237352605,38.16,73500.29,2.53,-0.21264,0.00015,14.7078]
[1780237355164,38.16,73504.08,2.53,-0.21208,0.00015,14.68581]
[1780237355175,38.16,73504.08,2.53,-0.21208,0.00015,14.68581]
[1780237355624,38.16,73502.78,2.53,-0.21228,0.00015,14.69358]
[1780237357504,38.16,73503.3,2.53,-0.2122,0.00015,14.69066]
[1780237357602,38.16,73507.21,2.53,-0.21162,0.00015,14.66783]
[1780237359660,38.16,73514.89,2.53,-0.21048,0.00015,14.62292]
[1780237365319,38.16,73516.84,2.53,-0.2102,0.00015,14.61202]
[1780237367781,38.16,73527.66,2.53,-0.2086,0.00015,14.54839]
[1780237371537,38.17,73536.72,2.53,-0.20726,0.00015,14.49522]
[1780237376771,38.17,73540.99,2.53,-0.20665,0.00015,14.47076]
[1780237381807,38.17,73541.21,2.53,-0.20664,0.00015,14.47037]
[1780237383344,38.17,73552.14,2.53,-0.20504,0.00015,14.40585]
[1780237386685,38.18,73554.23,2.53,-0.20474,0.00015,14.39383]
[1780237386786,38.18,73554.23,2.53,-0.20474,0.00015,14.39383]
[1780237387955,38.18,73556.25,2.53,-0.20446,0.00015,14.38226]
[1780237387967,38.18,73556.25,2.53,-0.20446,0.00015,14.38226]
[1780237388642,38.18,73556.45,2.53,-0.20443,0.00015,14.38129]
[1780237393773,38.18,73557.26,2.53,-0.20434,0.00015,14.37759]
[1780237395475,38.18,73557.17,2.53,-0.20436,0.00015,14.37835]
[1780237395566,38.18,73557.17,2.53,-0.20436,0.00015,14.37835]
[1780237395623,38.19,73555.01,2.53,-0.20468,0.00015,14.39141]
[1780237395740,38.19,73555.01,2.53,-0.20468,0.00015,14.39141]
[1780237396008,38.19,73552.51,2.53,-0.20505,0.00015,14.40625]
[1780237400374,38.19,73550.46,2.53,-0.20536,0.00015,14.419]
[1780237400383,38.19,73550.19,2.53,-0.20541,0.00015,14.42096]
[1780237402152,38.19,73542.18,2.53,-0.2066,0.00015,14.46859]
[1780237407988,38.19,73539.93,2.53,-0.20695,0.00015,14.48296]
[1780237414031,38.2,73543.4,2.53,-0.20643,0.00015,14.45906]
[1780237416635,38.2,73525.31,2.53,-0.20912,0.00015,14.56664]
[1780237419288,38.2,73533.17,2.53,-0.20797,0.00015,14.52058]
[1780237425184,38.21,73539.49,2.53,-0.20706,0.00015,14.4844]
[1780237428644,38.21,73530.48,2.53,-0.20841,0.00015,14.53819]
[1780237434641,38.21,73528.13,2.53,-0.20877,0.00015,14.55264]
[1780237440213,38.22,73527.93,2.53,-0.20882,0.00015,14.55486]
[1780237445328,38.22,73524.42,2.53,-0.20936,0.00015,14.5762]
[1780237450887,38.22,73524.25,2.53,-0.2094,0.00015,14.57778]
[1780237453724,38.22,73534.35,2.53,-0.20792,0.00015,14.51874]
[1780237459033,38.23,73537.66,2.53,-0.20744,0.00015,14.49996]
[1780237459347,38.23,73520.94,2.53,-0.20993,0.00015,14.59869]
[1780237464383,38.23,73520.68,2.53,-0.20997,0.00015,14.60051]
[1780237469444,38.23,73519.16,2.53,-0.2102,0.00015,14.60964]
[1780237469650,38.23,73505.14,2.53,-0.2123,0.00015,14.69198]
[1780237470178,38.23,73505.14,2.53,-0.2123,0.00015,14.69198]
[1780237470696,38.23,73498.97,2.53,-0.21323,0.00015,14.72829]
[1780237472677,38.23,73498.02,2.53,-0.21333,0.00015,14.7292]
[1780237472809,38.23,73502.08,2.53,-0.21272,0.00015,14.70547]
[1780237474264,38.23,73502.08,2.53,-0.21272,0.00015,14.70552]
[1780237474404,38.23,73502.08,2.53,-0.21272,0.00015,14.70552]
[1780237474412,38.23,73502.08,2.53,-0.21272,0.00015,14.70552]
[1780237479475,38.23,73496.74,2.53,-0.21353,0.00015,14.73701]
[1780237479715,38.23,73496.74,2.53,-0.21353,0.00015,14.73701]
[1780237479776,38.23,73495.94,2.53,-0.21365,0.00015,14.74169]
[1780237480728,38.23,73488.74,2.53,-0.21474,0.00015,14.78381]
[1780237482505,38.23,73487.12,2.53,-0.21498,0.00015,14.7933]
[1780237482647,38.23,73480.75,2.53,-0.21595,0.00015,14.83054]
[1780237483558,38.23,73480.75,2.53,-0.21595,0.00015,14.83054]
[1780237483569,38.23,73480.75,2.53,-0.21595,0.00015,14.83054]
[1780237483670,38.24,73477.5,2.53,-0.21644,0.00015,14.84955]
[1780237488686,38.24,73475.58,2.53,-0.21674,0.00015,14.86103]
[1780237493746,38.24,73479.89,2.53,-0.2161,0.00015,14.83638]
[1780237494799,38.24,73487.05,2.53,-0.21502,0.00015,14.79478]
[1780237499897,38.24,73490.78,2.53,-0.21447,0.00015,14.77345]
[1780237501389,38.24,73491.06,2.53,-0.21443,0.00015,14.77191]
[1780237501487,38.24,73491.06,2.53,-0.21443,0.00015,14.77191]
[1780237501694,38.24,73498.45,2.53,-0.21332,0.00015,14.72884]
[1780237502102,38.24,73498.45,2.53,-0.21332,0.00015,14.72884]
[1780237502716,38.24,73491.45,2.53,-0.21438,0.00015,14.76987]
[1780237504737,38.24,73484.31,2.53,-0.21546,0.00015,14.81165]
[1780237505755,38.24,73477.04,2.53,-0.21656,0.00015,14.85401]
[1780237509406,38.24,73475.4,2.53,-0.21681,0.00015,14.86359]
[1780237509770,38.24,73474.6,2.53,-0.21694,0.00015,14.86843]
[1780237514795,38.25,73468.88,2.53,-0.21782,0.00015,14.9024]
[1780237514796,38.25,73458.99,2.53,-0.21934,0.00015,14.95985]
[1780237517132,38.25,73457.79,2.53,-0.21953,0.00015,14.96704]
[1780237517173,38.25,73457.79,2.53,-0.21953,0.00015,14.96704]
[1780237517778,38.25,73457.79,2.53,-0.21953,0.00015,14.96704]
[1780237518762,38.25,73461.08,2.53,-0.21903,0.00015,14.94818]
[1780237521841,38.25,73462.36,2.53,-0.21884,0.00015,14.94111]
[1780237521895,38.25,73462.36,2.53,-0.21884,0.00015,14.94111]
[1780237522790,38.25,73466.25,2.53,-0.21825,0.00015,14.9187]
[1780237523799,38.25,73473.26,2.53,-0.21719,0.00015,14.8782]
[1780237527720,38.26,73480.76,2.53,-0.21607,0.00015,14.83534]
[1780237528291,38.26,73480.76,2.53,-0.21607,0.00015,14.83534]
[1780237531717,38.26,73485.21,2.53,-0.21541,0.00015,14.81001]
[1780237531795,38.26,73488.1,2.53,-0.21494,0.00015,14.78861]
[1780237531998,38.26,73488.1,2.53,-0.21494,0.00015,14.78861]
[1780237532657,38.26,73490.87,2.53,-0.21452,0.00015,14.77246]
[1780237534536,38.26,73490.09,2.53,-0.21465,0.00015,14.77743]
[1780237534761,38.26,73489.9,2.53,-0.21468,0.00015,14.77875]
[1780237537773,38.26,73481.94,2.53,-0.2159,0.00015,14.8257]
[1780237540774,38.27,73471.47,2.53,-0.2175,0.00015,14.887]
[1780237542926,38.27,73470.21,2.53,-0.2177,0.00015,14.89464]
[1780237542967,38.27,73470.21,2.53,-0.2177,0.00015,14.89464]
[1780237548171,38.27,73470.22,2.53,-0.21771,0.00015,14.89522]
[1780237550437,38.27,73480.64,2.53,-0.21614,0.00015,14.83507]
[1780237551104,38.27,73480.29,2.53,-0.2162,0.00015,14.83724]
[1780237554510,38.28,73472.98,2.53,-0.21732,0.00015,14.88029]
[1780237559632,38.28,73470.62,2.53,-0.2177,0.00015,14.89496]
[1780237567117,38.29,73472.43,2.53,-0.21746,0.00015,14.88572]
[1780237572151,38.29,73474.43,2.53,-0.21718,0.00015,14.875]
[1780237579836,38.29,73473.48,2.53,-0.21734,0.00015,14.88121]
[1780237586677,38.3,73479.93,2.53,-0.2164,0.00015,14.84543]
[1780237586684,38.3,73487.67,2.53,-0.21524,0.00015,14.80077]
[1780237590597,38.3,73489.93,2.53,-0.21491,0.00015,14.78801]
[1780237590848,38.3,73489.93,2.53,-0.21491,0.00015,14.78801]
[1780237590887,38.3,73492.16,2.53,-0.21459,0.00015,14.77543]
[1780237591003,38.3,73492.16,2.53,-0.21459,0.00015,14.77543]
[1780237591358,38.3,73492.16,2.53,-0.21459,0.00015,14.77543]
[1780237591560,38.3,73495.24,2.53,-0.21408,0.00015,14.75273]
[1780237592490,38.3,73495.24,2.53,-0.21408,0.00015,14.75273]
[1780237592531,38.31,73495.22,2.53,-0.21409,0.00015,14.75306]
[1780237594105,38.31,73495.22,2.53,-0.21409,0.00015,14.75329]
[1780237594251,38.31,73495.22,2.53,-0.21409,0.00015,14.75329]
[1780237594353,38.31,73494.84,2.53,-0.21415,0.00015,14.75562]
[1780237595622,38.31,73494.84,2.53,-0.21415,0.00015,14.75562]
[1780237598327,38.31,73494.62,2.53,-0.21419,0.00015,14.75724]
[1780237598339,38.31,73494.62,2.53,-0.21419,0.00015,14.75724]
[1780237598831,38.31,73492.48,2.53,-0.21452,0.00015,14.76991]
[1780237602837,38.31,73481.68,2.53,-0.21616,0.00015,14.83302]
[1780237604746,38.31,73481.31,2.53,-0.21621,0.00015,14.83519]
[1780237604817,38.31,73484.27,2.53,-0.21577,0.00015,14.81802]
[1780237609655,38.31,73484.75,2.53,-0.2157,0.00015,14.81551]
[1780237609671,38.31,73484.75,2.53,-0.2157,0.00015,14.81551]
[1780237609918,38.31,73484.75,2.53,-0.21571,0.00015,14.81567]
[1780237614937,38.32,73484.72,2.53,-0.21573,0.00015,14.81662]
[1780237620007,38.32,73484.72,2.53,-0.21575,0.00015,14.8174]
[1780237625050,38.32,73484.92,2.53,-0.21574,0.00015,14.81701]
[1780237630088,38.32,73484.43,2.53,-0.21583,0.00015,14.82044]
[1780237635105,38.33,73483.31,2.53,-0.21601,0.00015,14.82764]
[1780237638945,38.33,73473.24,2.53,-0.21755,0.00015,14.88661]
[1780237643949,38.33,73473.52,2.53,-0.21752,0.00015,14.88552]
[1780237647952,38.34,73473.8,2.53,-0.2175,0.00015,14.88452]
[1780237647967,38.34,73472.52,2.53,-0.21769,0.00015,14.89208]
[1780237647999,38.34,73472.52,2.53,-0.21769,0.00015,14.89208]
[1780237648683,38.34,73472.51,2.53,-0.2177,0.00015,14.89229]
[1780237649492,38.34,73472.51,2.53,-0.2177,0.00015,14.89229]
[1780237649550,38.34,73472.51,2.53,-0.2177,0.00015,14.89229]
[1780237649593,38.34,73472.51,2.53,-0.2177,0.00015,14.89229]
[1780237649624,38.34,73472.51,2.53,-0.2177,0.00015,14.89229]
[1780237649664,38.34,73472.51,2.53,-0.2177,0.00015,14.89229]
[1780237649694,38.34,73472.51,2.53,-0.2177,0.00015,14.89229]
[1780237649942,38.34,73472.51,2.53,-0.2177,0.00015,14.89229]
[1780237649762,38.34,73484.07,2.53,-0.21595,0.00015,14.82541]
[1780237650044,38.34,73484.07,2.53,-0.21595,0.00015,14.82541]
[1780237650053,38.34,73484.07,2.53,-0.21595,0.00015,14.82541]
[1780237650068,38.34,73484.07,2.53,-0.21595,0.00015,14.82541]
[1780237650702,38.34,73484.07,2.53,-0.21596,0.00015,14.82556]
[1780237654555,38.34,73488.9,2.53,-0.21519,0.00015,14.79294]
[1780237654567,38.34,73488.9,2.53,-0.21519,0.00015,14.79294]
[1780237654934,38.34,73492.48,2.53,-0.21465,0.00015,14.77219]
[1780237659960,38.34,73491.41,2.53,-0.21482,0.00015,14.7787]
[1780237665000,38.34,73491.93,2.53,-0.21475,0.00015,14.77606]
[1780237670003,38.34,73492.56,2.53,-0.21466,0.00015,14.77268]
[1780237675081,38.34,73492.64,2.53,-0.21466,0.00015,14.77249]
[1780237676276,38.35,73491.95,2.53,-0.21477,0.00015,14.77667]
[1780237679320,38.35,73489.28,2.53,-0.21518,0.00015,14.79264]
[1780237680928,38.35,73470.38,2.53,-0.21805,0.00015,14.90252]
[1780237681058,38.35,73470.38,2.53,-0.21805,0.00015,14.90252]
[1780237681981,38.35,73470.3,2.53,-0.21806,0.00015,14.9031]
[1780237683114,38.35,73470.46,2.53,-0.21804,0.00015,14.90227]
[1780237683129,38.35,73470.46,2.53,-0.21804,0.00015,14.90227]
[1780237683178,38.35,73470.46,2.53,-0.21804,0.00015,14.90227]
[1780237683936,38.35,73469.16,2.53,-0.21824,0.00015,14.90988]
[1780237688971,38.35,73463.36,2.53,-0.21913,0.00015,14.94369]
[1780237691993,38.35,73471.82,2.53,-0.21785,0.00015,14.89503]
[1780237693130,38.35,73473.3,2.53,-0.21763,0.00015,14.88659]
[1780237693208,38.35,73473.3,2.53,-0.21763,0.00015,14.88659]
[1780237693431,38.35,73473.3,2.53,-0.21763,0.00015,14.88659]
[1780237693442,38.35,73474.07,2.53,-0.21751,0.00015,14.88214]
[1780237694222,38.35,73474.07,2.53,-0.21751,0.00015,14.88214]
[1780237694273,38.35,73474.07,2.53,-0.21751,0.00015,14.88214]
[1780237695476,38.35,73474.8,2.53,-0.2174,0.00015,14.87799]
[1780237695480,38.35,73474.8,2.53,-0.2174,0.00015,14.87799]
[1780237695566,38.35,73479.6,2.53,-0.21668,0.00015,14.85028]
[1780237698672,38.35,73488.81,2.53,-0.21529,0.00015,14.7971]
[1780237699479,38.35,73488.81,2.53,-0.21529,0.00015,14.7971]
[1780237699939,38.35,73488.81,2.53,-0.21529,0.00015,14.7971]
[1780237700596,38.35,73492.15,2.53,-0.21479,0.00015,14.77781]
[1780237706235,38.36,73496.26,2.53,-0.2142,0.00015,14.755]
[1780237706359,38.36,73496.26,2.53,-0.2142,0.00015,14.755]
[1780237706461,38.36,73503.12,2.53,-0.21318,0.00015,14.71524]
[1780237707835,38.36,73503.12,2.53,-0.21318,0.00015,14.71524]
[1780237707842,38.36,73503.12,2.53,-0.21318,0.00015,14.71524]
[1780237707892,38.36,73504.97,2.53,-0.2129,0.00015,14.70456]
[1780237713144,38.36,73508.23,2.53,-0.21238,0.00015,14.68096]
[1780237717950,38.36,73509.26,2.53,-0.21223,0.00015,14.67507]
[1780237719527,38.36,73514.69,2.53,-0.21142,0.00015,14.64351]
[1780237719573,38.36,73514.69,2.53,-0.21142,0.00015,14.64351]
[1780237720215,38.36,73516.65,2.53,-0.21113,0.00015,14.63205]
[1780237720223,38.36,73516.65,2.53,-0.21113,0.00015,14.63205]
[1780237720523,38.36,73516.4,2.53,-0.21117,0.00015,14.63361]
[1780237726237,38.37,73515.21,2.53,-0.21136,0.00015,14.64117]
[1780237727858,38.37,73515.21,2.53,-0.21136,0.00015,14.64117]
[1780237728016,38.37,73515.21,2.53,-0.21136,0.00015,14.64117]
[1780237728026,38.37,73515.21,2.53,-0.21136,0.00015,14.64117]
[1780237727936,38.37,73515.25,2.53,-0.21136,0.00015,14.64112]
[1780237728329,38.37,73515.39,2.53,-0.21134,0.00015,14.6403]
[1780237729531,38.37,73524.6,2.53,-0.20997,0.00015,14.58649]
[1780237730873,38.37,73524.6,2.53,-0.20997,0.00015,14.58649]
[1780237730906,38.37,73524.6,2.53,-0.20997,0.00015,14.58649]
[1780237730970,38.37,73516.67,2.53,-0.21115,0.00015,14.63315]
[1780237735299,38.37,73508.04,2.53,-0.21245,0.00015,14.6839]
[1780237740156,38.37,73508.23,2.53,-0.21243,0.00015,14.68295]
[1780237740364,38.37,73508.23,2.53,-0.21243,0.00015,14.68295]
[1780237740425,38.37,73509.08,2.53,-0.2123,0.00015,14.67804]
[1780237744267,38.37,73508.03,2.53,-0.21246,0.00015,14.6843]
[1780237744363,38.37,73508.59,2.53,-0.21238,0.00015,14.68108]
[1780237749397,38.37,73506.06,2.53,-0.21276,0.00015,14.69602]
[1780237754432,38.37,73501.0,2.53,-0.21353,0.00015,14.72589]
[1780237759468,38.38,73499.58,2.53,-0.21375,0.00015,14.7347]
[1780237767619,38.38,73499.75,2.53,-0.21375,0.00015,14.73446]
[1780237772949,38.38,73498.55,2.53,-0.21389,0.00015,14.73704]
[1780237773009,38.38,73506.97,2.53,-0.21263,0.00015,14.6881]
[1780237774988,38.38,73506.97,2.53,-0.21263,0.00015,14.6881]
[1780237775021,38.38,73509.09,2.53,-0.21232,0.00015,14.67595]
[1780237775654,38.38,73509.09,2.53,-0.21232,0.00015,14.67595]
[1780237775706,38.38,73509.09,2.53,-0.21232,0.00015,14.67595]
[1780237775823,38.38,73509.09,2.53,-0.21232,0.00015,14.67595]
[1780237775828,38.38,73509.09,2.53,-0.21232,0.00015,14.67595]
[1780237776064,38.38,73509.09,2.53,-0.21232,0.00015,14.67595]
[1780237776103,38.38,73508.85,2.53,-0.21236,0.00015,14.67747]
[1780237776184,38.38,73508.85,2.53,-0.21236,0.00015,14.67747]
[1780237776248,38.38,73508.85,2.53,-0.21236,0.00015,14.67747]
[1780237776282,38.38,73508.85,2.53,-0.21236,0.00015,14.67747]
[1780237776586,38.38,73508.74,2.53,-0.21238,0.00015,14.67811]
[1780237780615,38.38,73500.73,2.53,-0.21358,0.00015,14.72518]
[1780237784644,38.39,73509.61,2.53,-0.21226,0.00015,14.67369]
[1780237790686,38.39,73515.16,2.53,-0.21144,0.00015,14.64167]
[1780237795720,38.39,73513.6,2.53,-0.21168,0.00015,14.6511]
[1780237797038,38.39,73513.6,2.53,-0.21168,0.00015,14.6511]
[1780237797139,38.39,73513.6,2.53,-0.21169,0.00015,14.65121]
[1780237797500,38.39,73513.6,2.53,-0.21169,0.00015,14.65121]
[1780237797520,38.39,73513.6,2.53,-0.21169,0.00015,14.65121]
[1780237798101,38.39,73508.63,2.53,-0.21243,0.00015,14.68027]
[1780237798630,38.39,73508.63,2.53,-0.21243,0.00015,14.68027]
[1780237798742,38.39,73507.95,2.53,-0.21253,0.00015,14.68424]
[1780237801071,38.39,73499.53,2.53,-0.2138,0.00015,14.73359]
[1780237803777,38.39,73491.61,2.53,-0.215,0.00015,14.77992]
[1780237808811,38.39,73493.37,2.53,-0.21475,0.00015,14.77031]
[1780237812839,38.4,73501.55,2.53,-0.21354,0.00015,14.72343]
[1780237817985,38.4,73503.93,2.53,-0.21319,0.00015,14.71]
[1780237823918,38.4,73504.63,2.53,-0.21311,0.00015,14.70706]
[1780237828952,38.41,73505.4,2.53,-0.21302,0.00015,14.70327]
[1780237832985,38.41,73512.61,2.53,-0.2119,0.00015,14.65669]
[1780237838124,38.41,73517.31,2.53,-0.21121,0.00015,14.62947]
[1780237843948,38.41,73514.64,2.53,-0.21161,0.00015,14.64533]
[1780237844060,38.41,73521.82,2.53,-0.21054,0.00015,14.60347]
[1780237848348,38.41,73525.24,2.53,-0.21005,0.00015,14.58388]
[1780237848590,38.41,73525.24,2.53,-0.21005,0.00015,14.58388]
[1780237848855,38.41,73525.24,2.53,-0.21005,0.00015,14.58388]
[1780237849096,38.41,73526.24,2.53,-0.2099,0.00015,14.57814]
[1780237849186,38.41,73526.24,2.53,-0.2099,0.00015,14.57814]
[1780237849348,38.41,73526.24,2.53,-0.2099,0.00015,14.57814]
[1780237849405,38.41,73526.24,2.53,-0.2099,0.00015,14.57814]
[1780237850103,38.41,73530.41,2.53,-0.20929,0.00015,14.55383]
[1780237851181,38.41,73532.36,2.53,-0.209,0.00015,14.54255]
[1780237851261,38.41,73532.36,2.53,-0.209,0.00015,14.54255]
[1780237852115,38.41,73532.52,2.53,-0.20898,0.00015,14.54177]
[1780237852638,38.41,73532.52,2.53,-0.20898,0.00015,14.54177]
[1780237853147,38.41,73538.4,2.53,-0.20811,0.00015,14.50731]
[1780237858160,38.42,73538.85,2.53,-0.20806,0.00015,14.50503]
[1780237862980,38.42,73528.56,2.53,-0.20958,0.00015,14.56565]
[1780237868259,38.42,73524.09,2.53,-0.21026,0.00015,14.59223]
[1780237874281,38.42,73515.67,2.53,-0.21152,0.00015,14.64201]
[1780237879434,38.42,73518.03,2.53,-0.21117,0.00015,14.62838]
[1780237884881,38.42,73519.67,2.53,-0.21094,0.00015,14.61904]
[1780237889903,38.42,73526.92,2.53,-0.20987,0.00015,14.57705]
[1780237893028,38.42,73533.16,2.53,-0.2089,0.00015,14.53568]
[1780237893439,38.42,73534.42,2.53,-0.20872,0.00015,14.52835]
[1780237898554,38.42,73545.33,2.53,-0.20711,0.00015,14.46446]
[1780237900049,38.42,73545.33,2.53,-0.20711,0.00015,14.46446]
[1780237904231,38.43,73546.58,2.53,-0.20693,0.00015,14.45715]
[1780237904237,38.43,73546.58,2.53,-0.20693,0.00015,14.45716]
[1780237904269,38.43,73546.58,2.53,-0.20693,0.00015,14.45716]
[1780237904490,38.43,73546.58,2.53,-0.20693,0.00015,14.45716]
[1780237909530,38.43,73547.21,2.53,-0.20684,0.00015,14.45355]
[1780237912003,38.43,73547.68,2.53,-0.20677,0.00015,14.45081]
[1780237917585,38.43,73548.12,2.53,-0.20671,0.00015,14.44843]
[1780237922621,38.43,73546.98,2.53,-0.20688,0.00015,14.45529]
[1780237928766,38.43,73545.59,2.53,-0.20709,0.00015,14.4636]
[1780237931684,38.43,73537.77,2.53,-0.20825,0.00015,14.50968]
[1780237936723,38.43,73544.86,2.53,-0.2072,0.00015,14.46799]
[1780237941758,38.43,73545.42,2.53,-0.20712,0.00015,14.46466]
[1780237946793,38.43,73546.71,2.53,-0.20692,0.00015,14.45699]
[1780237951828,38.43,73550.69,2.53,-0.20629,0.00015,14.42872]
[1780237953112,38.43,73550.69,2.53,-0.20629,0.00015,14.42872]
[1780237953271,38.43,73550.69,2.53,-0.20629,0.00015,14.42872]
[1780237953571,38.43,73552.57,2.53,-0.20602,0.00015,14.41767]
[1780237954286,38.43,73584.12,2.53,-0.20143,0.00014,14.23129]
[1780237954317,38.43,73584.12,2.53,-0.20143,0.00014,14.23129]
[1780237954620,38.43,73584.12,2.53,-0.20143,0.00014,14.23129]
[1780237954660,38.43,73584.12,2.53,-0.20143,0.00014,14.23129]
[1780237954713,38.43,73584.12,2.53,-0.20143,0.00014,14.23129]
[1780237954848,38.43,73584.29,2.53,-0.2014,0.00014,14.23037]
[1780237955856,38.43,73593.27,2.53,-0.20011,0.00014,14.17734]
[1780237956336,38.43,73593.27,2.53,-0.20011,0.00014,14.17734]
[1780237957565,38.43,73592.91,2.53,-0.20017,0.00014,14.17966]
[1780237957584,38.43,73592.91,2.53,-0.20017,0.00014,14.17966]
[1780237958287,38.43,73600.12,2.53,-0.19913,0.00014,14.13667]
[1780237959324,38.43,73598.43,2.53,-0.19937,0.00014,14.14669]
[1780237959425,38.43,73598.43,2.53,-0.19937,0.00014,14.14669]
[1780237959884,38.43,73598.43,2.53,-0.19937,0.00014,14.14669]
[1780237961503,38.43,73598.38,2.53,-0.19938,0.00014,14.14707]
[1780237965953,38.43,73591.54,2.53,-0.20037,0.00014,14.18785]
[1780237966185,38.43,73589.1,2.53,-0.20072,0.00014,14.20219]
[1780237967128,38.43,73589.1,2.53,-0.20072,0.00014,14.20219]
[1780237967186,38.43,73589.1,2.53,-0.20072,0.00014,14.20219]
[1780237967231,38.43,73589.1,2.53,-0.20072,0.00014,14.20219]
[1780237967238,38.43,73585.0,2.53,-0.20131,0.00014,14.22647]
[1780237967519,38.43,73585.0,2.53,-0.20131,0.00014,14.22647]
[1780237968110,38.43,73585.0,2.53,-0.20131,0.00014,14.22647]
[1780237968199,38.43,73574.73,2.53,-0.2028,0.00015,14.28732]
[1780237969150,38.43,73574.73,2.53,-0.2028,0.00015,14.28732]
[1780237969171,38.43,73574.73,2.53,-0.2028,0.00015,14.28732]
[1780237969192,38.43,73573.83,2.53,-0.20293,0.00015,14.29261]
[1780237971722,38.43,73573.83,2.53,-0.20293,0.00015,14.29261]
[1780237972273,38.43,73573.25,2.53,-0.20301,0.00015,14.29594]
[1780237973627,38.43,73573.63,2.53,-0.20295,0.00015,14.29366]
[1780237973645,38.43,73573.63,2.53,-0.20295,0.00015,14.29366]
[1780237973983,38.43,73573.63,2.53,-0.20295,0.00015,14.29366]
[1780237976225,38.43,73572.74,2.53,-0.20308,0.00015,14.29889]
[1780237976298,38.43,73572.46,2.53,-0.20312,0.00015,14.30049]
[1780237982045,38.43,73576.88,2.53,-0.20248,0.00015,14.27426]
[1780237984063,38.43,73575.82,2.53,-0.20263,0.00015,14.28053]
[1780237984193,38.43,73575.82,2.53,-0.20263,0.00015,14.28053]
[1780237984436,38.43,73582.14,2.53,-0.20171,0.00014,14.24302]
[1780237985222,38.43,73585.84,2.53,-0.20117,0.00014,14.22103]
[1780237990513,38.43,73582.75,2.53,-0.20162,0.00014,14.23915]
[1780237990664,38.43,73582.75,2.53,-0.20162,0.00014,14.23915]
[1780237992651,38.43,73578.89,2.53,-0.20217,0.00014,14.26183]
[1780237993127,38.43,73578.18,2.53,-0.20227,0.00014,14.26594]
[1780237998159,38.42,73577.73,2.53,-0.20233,0.00014,14.26812]
[1780238003214,38.42,73577.6,2.53,-0.20233,0.00014,14.26841]
[1780238008229,38.42,73576.3,2.53,-0.20251,0.00015,14.27555]
[1780238009390,38.42,73575.78,2.53,-0.20258,0.00015,14.27852]
[1780238009511,38.42,73575.78,2.53,-0.20258,0.00015,14.27852]
[1780238011153,38.42,73575.78,2.53,-0.20258,0.00015,14.2784]
[1780238011250,38.42,73575.76,2.53,-0.20253,0.00015,14.2736]
[1780238013856,38.42,73569.27,2.53,-0.20347,0.00015,14.31187]
[1780238014285,38.42,73568.36,2.53,-0.2036,0.00015,14.3172]
[1780238017329,38.42,73567.59,2.53,-0.20371,0.00015,14.32163]
[1780238018339,38.42,73567.42,2.53,-0.20374,0.00015,14.32257]
[1780238018352,38.42,73552.95,2.53,-0.20585,0.00015,14.40788]
[1780238018657,38.42,73552.95,2.53,-0.20585,0.00015,14.40788]
[1780238019305,38.42,73552.77,2.53,-0.20588,0.00015,14.4089]
[1780238019842,38.42,73552.77,2.53,-0.20588,0.00015,14.4089]
[1780238019898,38.42,73552.77,2.53,-0.20588,0.00015,14.4089]
[1780238020312,38.42,73547.98,2.53,-0.20658,0.00015,14.43705]
[1780238020914,38.42,73547.98,2.53,-0.20658,0.00015,14.43705]
[1780238021009,38.42,73547.98,2.53,-0.20658,0.00015,14.43705]
[1780238021031,38.42,73547.98,2.53,-0.20658,0.00015,14.43705]
[1780238021323,38.42,73549.4,2.53,-0.20637,0.00015,14.42861]
[1780238021414,38.42,73549.4,2.53,-0.20637,0.00015,14.42861]
[1780238021460,38.42,73549.4,2.53,-0.20637,0.00015,14.42861]
[1780238021484,38.42,73549.4,2.53,-0.20637,0.00015,14.42861]
[1780238022326,38.42,73553.15,2.53,-0.20582,0.00015,14.40658]
[1780238027361,38.42,73556.79,2.53,-0.20529,0.00015,14.38552]
[1780238028038,38.42,73556.79,2.53,-0.20529,0.00015,14.38552]
[1780238028128,38.42,73556.79,2.53,-0.20529,0.00015,14.38552]
[1780238029686,38.42,73557.02,2.53,-0.20526,0.00015,14.38426]
[1780238029745,38.42,73557.48,2.53,-0.2052,0.00015,14.38164]
[1780238036425,38.42,73563.11,2.53,-0.20438,0.00015,14.34859]
[1780238041460,38.42,73564.11,2.53,-0.20423,0.00015,14.34273]
[1780238049034,38.42,73565.3,2.53,-0.20406,0.00015,14.3358]
[1780238051035,38.42,73567.99,2.53,-0.20367,0.00015,14.32004]
[1780238051133,38.42,73568.65,2.53,-0.20358,0.00015,14.31618]
[1780238056565,38.42,73568.57,2.53,-0.20361,0.00015,14.31752]
[1780238062452,38.43,73568.51,2.53,-0.20364,0.00015,14.31863]
[1780238067642,38.43,73569.86,2.53,-0.20347,0.00015,14.31205]
[1780238072677,38.44,73572.06,2.53,-0.20313,0.00015,14.29528]
[1780238077712,38.44,73574.7,2.53,-0.20277,0.00015,14.28071]
[1780238082863,38.44,73575.08,2.53,-0.20273,0.00015,14.27886]
[1780238083302,38.44,73587.92,2.53,-0.20087,0.00014,14.20287]
[1780238088884,38.44,73588.97,2.53,-0.20072,0.00014,14.19643]
[1780238095177,38.44,73588.12,2.53,-0.20083,0.00014,14.20124]
[1780238095272,38.44,73588.12,2.53,-0.20083,0.00014,14.20124]
[1780238095545,38.44,73587.39,2.53,-0.20094,0.00014,14.20556]
[1780238095554,38.44,73587.39,2.53,-0.20094,0.00014,14.20556]
[1780238095845,38.44,73587.39,2.53,-0.20094,0.00014,14.20556]
[1780238101126,38.44,73587.54,2.53,-0.20092,0.00014,14.20466]
[1780238101135,38.44,73587.54,2.53,-0.20092,0.00014,14.20466]
[1780238101289,38.44,73587.5,2.53,-0.20092,0.00014,14.20489]
[1780238102431,38.44,73579.43,2.53,-0.20209,0.00014,14.2527]
[1780238104952,38.44,73582.39,2.53,-0.20166,0.00014,14.23512]
[1780238105016,38.44,73590.24,2.53,-0.20052,0.00014,14.18854]
[1780238108939,38.44,73597.48,2.53,-0.19948,0.00014,14.14553]
[1780238115989,38.44,73599.85,2.53,-0.19915,0.00014,14.13169]
[1780238117402,38.44,73599.85,2.53,-0.19915,0.00014,14.13169]
[1780238120355,38.44,73611.13,2.53,-0.19754,0.00014,14.06489]
[1780238122958,38.44,73611.84,2.53,-0.19744,0.00014,14.0609]
[1780238122991,38.44,73611.84,2.53,-0.19744,0.00014,14.0609]
[1780238123550,38.44,73611.97,2.53,-0.19743,0.00014,14.06025]
[1780238123651,38.44,73611.97,2.53,-0.19743,0.00014,14.06025]
[1780238124467,38.44,73616.65,2.53,-0.19676,0.00014,14.03248]
[1780238126174,38.44,73618.3,2.53,-0.19653,0.00014,14.0228]
[1780238126250,38.44,73618.3,2.53,-0.19653,0.00014,14.0228]
[1780238131094,38.45,73626.54,2.53,-0.19534,0.00014,13.96971]
[1780238134444,38.45,73626.5,2.53,-0.19534,0.00014,13.97005]
[1780238134514,38.45,73627.11,2.53,-0.19526,0.00014,13.96662]
[1780238134659,38.45,73627.11,2.53,-0.19526,0.00014,13.96662]
[1780238134961,38.45,73627.11,2.53,-0.19526,0.00014,13.96662]
[1780238135198,38.45,73627.11,2.53,-0.19526,0.00014,13.96662]
[1780238135314,38.45,73642.7,2.53,-0.19306,0.00014,13.87352]
[1780238137817,38.45,73647.35,2.53,-0.19241,0.00014,13.84587]
[1780238138239,38.45,73649.11,2.53,-0.19217,0.00014,13.83545]
[1780238144184,38.45,73649.43,2.53,-0.19214,0.00014,13.83431]
[1780238149219,38.46,73647.12,2.53,-0.19248,0.00014,13.84872]
[1780238154256,38.46,73643.37,2.53,-0.19302,0.00014,13.87156]
[1780238159290,38.46,73637.45,2.53,-0.19386,0.00014,13.90746]
[1780238165332,38.46,73638.15,2.53,-0.19378,0.00014,13.9043]
[1780238165758,38.46,73638.15,2.53,-0.19378,0.00014,13.9043]
[1780238165894,38.46,73638.15,2.53,-0.19378,0.00014,13.9043]
[1780238167349,38.46,73630.29,2.53,-0.1949,0.00014,13.95156]
[1780238172381,38.47,73631.51,2.53,-0.19474,0.00014,13.94485]
[1780238177415,38.47,73632.89,2.53,-0.19456,0.00014,13.93723]
[1780238182450,38.47,73626.75,2.53,-0.19544,0.00014,13.97439]
[1780238187485,38.47,73628.69,2.53,-0.19518,0.00014,13.96327]
[1780238192520,38.47,73632.49,2.53,-0.19461,0.00014,13.93634]
[1780238197554,38.48,73632.97,2.53,-0.19455,0.00014,13.93414]
[1780238203064,38.48,73633.13,2.53,-0.19455,0.00014,13.93374]
[1780238204856,38.48,73643.79,2.53,-0.19305,0.00014,13.87045]
[1780238209903,38.48,73645.61,2.53,-0.19282,0.00014,13.86042]
[1780238215687,38.49,73646.81,2.53,-0.19268,0.00014,13.85478]
[1780238220722,38.49,73647.46,2.53,-0.19262,0.00014,13.85201]
[1780238225757,38.5,73642.82,2.53,-0.19329,0.00014,13.88073]
[1780238230800,38.5,73642.47,2.53,-0.19336,0.00014,13.88371]
[1780238235836,38.5,73643.56,2.53,-0.19323,0.00014,13.87807]
[1780238240869,38.51,73645.4,2.53,-0.19299,0.00014,13.86799]
[1780238245904,38.51,73646.72,2.53,-0.19282,0.00014,13.86102]
[1780238250939,38.52,73645.64,2.53,-0.193,0.00014,13.86841]
[1780238255976,38.52,73638.36,2.53,-0.19399,0.00014,13.90781]
[1780238261013,38.52,73635.34,2.53,-0.19443,0.00014,13.9265]
[1780238263927,38.52,73633.55,2.53,-0.19469,0.00014,13.9374]
[1780238264032,38.52,73633.24,2.53,-0.19474,0.00014,13.93935]
[1780238266952,38.52,73632.19,2.53,-0.19489,0.00014,13.94582]
[1780238267127,38.52,73632.19,2.53,-0.19489,0.00014,13.94582]
[1780238267490,38.52,73632.19,2.53,-0.19489,0.00014,13.94582]
[1780238267509,38.52,73632.19,2.53,-0.19489,0.00014,13.94582]
[1780238267596,38.52,73632.19,2.53,-0.19489,0.00014,13.94582]
[1780238267524,38.52,73616.09,2.53,-0.19718,0.00014,14.04189]
[1780238268061,38.52,73615.57,2.53,-0.19725,0.00014,14.04498]
[1780238269340,38.52,73615.57,2.53,-0.19725,0.00014,14.04498]
[1780238269448,38.52,73602.27,2.53,-0.19916,0.00014,14.12423]
[1780238269969,38.52,73602.27,2.53,-0.19916,0.00014,14.12423]
[1780238270089,38.52,73602.27,2.53,-0.19916,0.00014,14.12423]
[1780238270142,38.52,73602.27,2.53,-0.19916,0.00014,14.12423]
[1780238270176,38.52,73602.27,2.53,-0.19916,0.00014,14.12423]
[1780238270447,38.52,73602.27,2.53,-0.19916,0.00014,14.12423]
[1780238270607,38.53,73584.9,2.53,-0.20166,0.00014,14.22721]
[1780238276119,38.53,73590.23,2.53,-0.2009,0.00014,14.19579]
[1780238276821,38.53,73590.23,2.53,-0.2009,0.00014,14.19579]
[1780238277534,38.53,73591.91,2.53,-0.20066,0.00014,14.18595]
[1780238278904,38.53,73591.75,2.53,-0.20068,0.00014,14.18697]
[1780238278913,38.53,73591.75,2.53,-0.20068,0.00014,14.18697]
[1780238279536,38.53,73591.98,2.53,-0.20065,0.00014,14.18569]
[1780238284601,38.53,73592.9,2.53,-0.20053,0.00014,14.18067]
[1780238285042,38.53,73592.9,2.53,-0.20053,0.00014,14.18067]
[1780238285115,38.53,73592.9,2.53,-0.20053,0.00014,14.18067]
[1780238285274,38.53,73592.9,2.53,-0.20053,0.00014,14.18067]
[1780238285299,38.53,73579.51,2.53,-0.20246,0.00014,14.25982]
[1780238290263,38.53,73571.28,2.53,-0.20367,0.00015,14.30898]
[1780238291216,38.53,73571.28,2.53,-0.20367,0.00015,14.30898]
[1780238291608,38.53,73569.56,2.53,-0.20393,0.00015,14.31967]
[1780238296612,38.54,73569.63,2.53,-0.20394,0.00015,14.31993]
[1780238301621,38.54,73570.21,2.53,-0.20388,0.00015,14.31737]
[1780238301562,38.54,73560.18,2.53,-0.20534,0.00015,14.37653]
[1780238306571,38.54,73558.8,2.53,-0.20555,0.00015,14.38497]
[1780238309581,38.54,73566.78,2.53,-0.20439,0.00015,14.33843]
[1780238314629,38.55,73570.32,2.53,-0.20385,0.00015,14.31337]
[1780238317586,38.55,73571.05,2.53,-0.20375,0.00015,14.30956]
[1780238317647,38.55,73571.05,2.53,-0.20375,0.00015,14.30956]
[1780238317629,38.55,73571.29,2.53,-0.20372,0.00015,14.30831]
[1780238318150,38.55,73571.29,2.53,-0.20372,0.00015,14.30831]
[1780238318236,38.55,73571.29,2.53,-0.20372,0.00015,14.30831]
[1780238318655,38.55,73580.82,2.53,-0.20235,0.00014,14.25231]
[1780238320357,38.55,73581.19,2.53,-0.2023,0.00014,14.25036]
[1780238320367,38.55,73581.19,2.53,-0.2023,0.00014,14.25036]
[1780238320474,38.55,73581.19,2.53,-0.2023,0.00014,14.25036]
[1780238320497,38.55,73581.19,2.53,-0.2023,0.00014,14.25036]
[1780238320639,38.55,73581.19,2.53,-0.2023,0.00014,14.25036]
[1780238320582,38.55,73580.93,2.53,-0.20234,0.00014,14.252]
[1780238320691,38.55,73580.93,2.53,-0.20234,0.00014,14.252]
[1780238321532,38.55,73581.23,2.53,-0.2023,0.00014,14.25034]
[1780238322485,38.55,73581.23,2.53,-0.2023,0.00014,14.25034]
[1780238322575,38.55,73580.92,2.53,-0.20234,0.00014,14.25227]
[1780238327653,38.55,73580.98,2.53,-0.20235,0.00014,14.25233]
[1780238328211,38.55,73580.88,2.53,-0.20236,0.00014,14.25303]
[1780238328229,38.55,73580.88,2.53,-0.20236,0.00014,14.25303]
[1780238328681,38.55,73580.88,2.53,-0.20236,0.00014,14.25313]
[1780238329539,38.55,73580.35,2.53,-0.20244,0.00014,14.25635]
[1780238334573,38.56,73581.65,2.53,-0.20227,0.00014,14.24921]
[1780238338217,38.56,73581.94,2.53,-0.20223,0.00014,14.24781]
[1780238338317,38.56,73581.94,2.53,-0.20223,0.00014,14.24781]
[1780238343253,38.56,73575.16,2.53,-0.20323,0.00015,14.28836]
[1780238343639,38.56,73573.11,2.53,-0.20353,0.00015,14.3006]
[1780238348654,38.56,73570.78,2.53,-0.20388,0.00015,14.31491]
[1780238352706,38.57,73578.55,2.53,-0.20277,0.00014,14.26991]
[1780238357720,38.57,73578.8,2.53,-0.20276,0.00014,14.26939]
[1780238362733,38.57,73578.99,2.53,-0.20276,0.00014,14.26921]
[1780238365688,38.58,73588.86,2.53,-0.20135,0.00014,14.21167]
[1780238370747,38.58,73588.16,2.53,-0.20148,0.00014,14.2171]
[1780238375779,38.59,73588.85,2.53,-0.20136,0.00014,14.20953]
[1780238378300,38.59,73589.95,2.53,-0.20122,0.00014,14.20356]
[1780238378823,38.59,73595.27,2.53,-0.20045,0.00014,14.17228]
[1780238379533,38.59,73595.27,2.53,-0.20045,0.00014,14.17228]
[1780238379634,38.59,73601.23,2.53,-0.1996,0.00014,14.13723]
[1780238384923,38.59,73594.28,2.53,-0.20062,0.00014,14.1789]
[1780238390036,38.59,73595.52,2.53,-0.20044,0.00014,14.17189]
[1780238396008,38.6,73589.65,2.53,-0.2013,0.00014,14.207]
[1780238400186,38.6,73583.89,2.53,-0.20213,0.00014,14.2411]
[1780238400233,38.6,73580.21,2.53,-0.20267,0.00014,14.26279]
[1780238401145,38.6,73580.21,2.53,-0.20267,0.00014,14.26279]
[1780238401272,38.6,73580.21,2.53,-0.20267,0.00014,14.26279]
[1780238401293,38.6,73580.21,2.53,-0.20267,0.00014,14.26279]
[1780238402306,38.6,73579.21,2.53,-0.20281,0.00014,14.26867]
[1780238402319,38.6,73579.21,2.53,-0.20281,0.00014,14.26867]
[1780238402757,38.6,73577.77,2.53,-0.20302,0.00014,14.27735]
[1780238408088,38.6,73574.6,2.53,-0.20349,0.00015,14.29642]
[1780238413741,38.6,73571.94,2.53,-0.20388,0.00015,14.31232]
[1780238413769,38.6,73572.22,2.53,-0.20385,0.00015,14.31078]
[1780238419369,38.6,73570.59,2.53,-0.2041,0.00015,14.32094]
[1780238421232,38.6,73571.54,2.53,-0.20397,0.00015,14.31571]
[1780238421294,38.6,73571.54,2.53,-0.20397,0.00015,14.31588]
[1780238427222,38.61,73571.6,2.53,-0.20399,0.00015,14.3166]
[1780238432256,38.61,73567.51,2.53,-0.20456,0.00015,14.33668]
[1780238439434,38.61,73567.43,2.53,-0.20458,0.00015,14.33777]
[1780238445347,38.62,73564.5,2.53,-0.20504,0.00015,14.35636]
[1780238450383,38.62,73564.71,2.53,-0.20503,0.00015,14.35584]
[1780238455417,38.63,73564.91,2.53,-0.20502,0.00015,14.35541]
[1780238459378,38.63,73564.93,2.53,-0.20503,0.00015,14.35573]
[1780238460685,38.63,73564.76,2.53,-0.20505,0.00015,14.35688]
[1780238460693,38.63,73564.76,2.53,-0.20505,0.00015,14.35688]
[1780238460731,38.63,73564.71,2.53,-0.20507,0.00015,14.35746]
[1780238466495,38.63,73565.33,2.53,-0.205,0.00015,14.35457]
[1780238471531,38.64,73565.53,2.53,-0.20499,0.00015,14.35433]
[1780238475561,38.64,73573.05,2.53,-0.20391,0.00015,14.31068]
[1780238480676,38.64,73563.63,2.53,-0.20531,0.00015,14.3672]
[1780238484485,38.65,73562.77,2.53,-0.20544,0.00015,14.37267]
[1780238484811,38.65,73556.75,2.53,-0.20633,0.00015,14.40805]
[1780238489858,38.65,73551.63,2.53,-0.20708,0.00015,14.43825]
[1780238494889,38.65,73550.83,2.53,-0.20716,0.00015,14.4384]
[1780238499954,38.65,73549.53,2.53,-0.20737,0.00015,14.44668]
[1780238500863,38.65,73549.46,2.53,-0.20738,0.00015,14.44723]
[1780238505922,38.65,73549.27,2.53,-0.20743,0.00015,14.44906]
[1780238510932,38.66,73553.0,2.53,-0.2069,0.00015,14.42801]
[1780238514377,38.66,73553.98,2.53,-0.20676,0.00015,14.42273]
[1780238514458,38.66,73553.98,2.53,-0.20676,0.00015,14.42273]
[1780238516413,38.66,73557.57,2.53,-0.20624,0.00015,14.40183]
[1780238516612,38.66,73559.02,2.53,-0.20603,0.00015,14.39341]
[1780238521886,38.66,73559.69,2.53,-0.20594,0.00015,14.38983]
[1780238526920,38.66,73554.03,2.53,-0.20678,0.00015,14.42319]
[1780238529954,38.66,73562.59,2.53,-0.20553,0.00015,14.37317]
[1780238534978,38.66,73561.27,2.53,-0.20573,0.00015,14.3812]
[1780238540018,38.66,73557.05,2.53,-0.20635,0.00015,14.40605]
[1780238546059,38.67,73559.16,2.53,-0.20604,0.00015,14.39388]
[1780238548220,38.67,73547.64,2.53,-0.20773,0.00015,14.46127]
[1780238553340,38.67,73550.14,2.53,-0.20733,0.00015,14.4422]
[1780238557316,38.67,73562.24,2.53,-0.20557,0.00015,14.37187]
[1780238563378,38.67,73562.04,2.53,-0.2056,0.00015,14.37333]
[1780238568523,38.67,73567.87,2.53,-0.20477,0.00015,14.33964]
[1780238574264,38.68,73572.57,2.53,-0.20411,0.00015,14.31311]
[1780238579302,38.68,73572.57,2.53,-0.20412,0.00015,14.3138]
[1780238584336,38.68,73566.52,2.53,-0.20502,0.00015,14.34993]
[1780238589369,38.68,73568.26,2.53,-0.20478,0.00015,14.34027]
[1780238591447,38.68,73575.19,2.53,-0.20378,0.00014,14.29987]
[1780238597425,38.69,73574.37,2.53,-0.20392,0.00014,14.30561]
[1780238603469,38.69,73573.96,2.53,-0.204,0.00014,14.30889]
[1780238608505,38.69,73571.59,2.53,-0.20436,0.00015,14.32346]
[1780238609425,38.69,73571.59,2.53,-0.20436,0.00015,14.32346]
[1780238611043,38.7,73571.26,2.53,-0.20442,0.00015,14.32576]
[1780238611933,38.7,73571.25,2.53,-0.20438,0.00015,14.32114]
[1780238616970,38.7,73570.72,2.53,-0.20446,0.00015,14.32473]
[1780238621320,38.7,73571.18,2.53,-0.20441,0.00015,14.3226]
[1780238621657,38.7,73571.04,2.53,-0.20443,0.00015,14.32342]
[1780238627147,38.7,73571.52,2.53,-0.20437,0.00015,14.32115]
[1780238628647,38.7,73563.2,2.53,-0.20559,0.00015,14.37006]
[1780238629580,38.7,73563.2,2.53,-0.20559,0.00015,14.37006]
[1780238630004,38.7,73550.3,2.53,-0.20747,0.00015,14.44541]
[1780238633220,38.7,73545.09,2.53,-0.20823,0.00015,14.47559]
[1780238633273,38.7,73545.09,2.53,-0.20823,0.00015,14.47559]
[1780238638587,38.7,73543.8,2.53,-0.20842,0.00015,14.48283]
[1780238639473,38.7,73540.89,2.53,-0.20884,0.00015,14.49978]
[1780238639858,38.7,73540.89,2.53,-0.20884,0.00015,14.49978]
[1780238639927,38.7,73539.84,2.53,-0.209,0.00015,14.50589]
[1780238641919,38.7,73539.84,2.53,-0.209,0.00015,14.5059]
[1780238641945,38.7,73540.4,2.53,-0.20892,0.00015,14.50265]
[1780238647791,38.7,73540.7,2.53,-0.20887,0.00015,14.50101]
[1780238652808,38.71,73535.39,2.53,-0.20967,0.00015,14.5324]
[1780238658328,38.71,73528.85,2.53,-0.21065,0.00015,14.57094]
[1780238658999,38.71,73529.05,2.53,-0.21062,0.00015,14.56987]
[1780238661989,38.71,73519.7,2.53,-0.21201,0.00015,14.62419]
[1780238662139,38.71,73519.7,2.53,-0.21201,0.00015,14.62419]
[1780238662311,38.71,73519.7,2.53,-0.21201,0.00015,14.62419]
[1780238662637,38.71,73519.7,2.53,-0.21201,0.00015,14.62419]
[1780238662670,38.71,73519.7,2.53,-0.21201,0.00015,14.62419]
[1780238662902,38.71,73519.54,2.53,-0.21203,0.00015,14.62512]
[1780238663400,38.71,73519.54,2.53,-0.21203,0.00015,14.62512]
[1780238663906,38.71,73497.39,2.53,-0.21534,0.00015,14.753]
[1780238664572,38.71,73497.39,2.53,-0.21534,0.00015,14.753]
[1780238664913,38.71,73498.05,2.53,-0.21524,0.00015,14.74932]
[1780238668440,38.71,73496.44,2.53,-0.21549,0.00015,14.75877]
[1780238668469,38.71,73496.44,2.53,-0.21549,0.00015,14.75877]
[1780238670080,38.71,73505.32,2.53,-0.21417,0.00015,14.70791]
[1780238670974,38.71,73505.32,2.53,-0.21417,0.00015,14.70791]
[1780238671057,38.71,73505.32,2.53,-0.21417,0.00015,14.70791]
[1780238670979,38.71,73505.51,2.53,-0.21414,0.00015,14.70694]
[1780238671094,38.71,73505.51,2.53,-0.21414,0.00015,14.70694]
[1780238672051,38.71,73505.51,2.53,-0.21414,0.00015,14.70694]
[1780238672173,38.71,73509.35,2.53,-0.21353,0.00015,14.68016]
[1780238672247,38.71,73509.35,2.53,-0.21353,0.00015,14.68016]
[1780238672856,38.71,73509.35,2.53,-0.21353,0.00015,14.68016]
[1780238672974,38.71,73509.46,2.53,-0.21351,0.00015,14.67956]
[1780238674062,38.71,73518.34,2.53,-0.21219,0.00015,14.62831]
[1780238676834,38.71,73522.68,2.53,-0.21155,0.00015,14.60313]
[1780238676846,38.71,73522.68,2.53,-0.21155,0.00015,14.60313]
[1780238676999,38.71,73522.36,2.53,-0.21159,0.00015,14.60501]
[1780238677166,38.71,73522.36,2.53,-0.21159,0.00015,14.60501]
[1780238679478,38.71,73520.85,2.53,-0.21182,0.00015,14.61381]
[1780238679509,38.71,73520.85,2.53,-0.21182,0.00015,14.61381]
[1780238681003,38.71,73519.7,2.53,-0.21199,0.00015,14.62048]
[1780238681026,38.71,73519.86,2.53,-0.21197,0.00015,14.61955]
[1780238686059,38.71,73519.54,2.53,-0.21201,0.00015,14.62141]
[1780238691094,38.71,73519.24,2.53,-0.21206,0.00015,14.62314]
[1780238697136,38.71,73521.1,2.53,-0.21178,0.00015,14.61244]
[1780238702207,38.71,73523.6,2.53,-0.21142,0.00015,14.59804]
[1780238708214,38.72,73527.16,2.53,-0.2109,0.00015,14.57779]
[1780238713924,38.72,73529.12,2.53,-0.21062,0.00015,14.5668]
[1780238719063,38.72,73525.46,2.53,-0.21117,0.00015,14.58839]
[1780238724330,38.72,73524.08,2.53,-0.21138,0.00015,14.59685]
[1780238729647,38.72,73521.61,2.53,-0.21175,0.00015,14.61129]
[1780238730365,38.72,73522.05,2.53,-0.21169,0.00015,14.60888]
[1780238730380,38.72,73533.68,2.53,-0.20997,0.00015,14.54147]
[1780238732259,38.72,73533.68,2.53,-0.20993,0.00015,14.53673]
[1780238732441,38.72,73535.6,2.53,-0.20965,0.00015,14.52571]
[1780238738429,38.73,73536.48,2.53,-0.20954,0.00015,14.5216]
[1780238743463,38.73,73540.79,2.53,-0.20893,0.00015,14.49737]
[1780238748501,38.73,73541.54,2.53,-0.20884,0.00015,14.49386]
[1780238753533,38.74,73542.06,2.53,-0.20878,0.00015,14.49169]
[1780238757047,38.74,73549.79,2.53,-0.20766,0.00015,14.44723]
[1780238758618,38.74,73553.27,2.53,-0.20716,0.00015,14.42717]
[1780238759142,38.74,73553.9,2.53,-0.20707,0.00015,14.42374]
[1780238764143,38.74,73554.04,2.53,-0.20706,0.00015,14.4234]
[1780238769159,38.74,73555.85,2.53,-0.2068,0.00015,14.4128]
[1780238774194,38.74,73562.53,2.53,-0.20582,0.00015,14.37382]
[1780238779268,38.74,73565.64,2.53,-0.20538,0.00015,14.35588]
[1780238784273,38.75,73563.27,2.53,-0.20573,0.00015,14.37006]
[1780238789325,38.75,73564.77,2.53,-0.20552,0.00015,14.36158]
[1780238794292,38.75,73571.26,2.53,-0.20454,0.00015,14.31922]
[1780238799332,38.75,73573.87,2.53,-0.20417,0.00014,14.30451]
[1780238799558,38.75,73573.87,2.53,-0.20417,0.00014,14.30451]
[1780238800272,38.75,73573.87,2.53,-0.20418,0.00014,14.30462]
[1780238800862,38.75,73573.5,2.53,-0.20423,0.00014,14.30691]
[1780238805897,38.75,73573.98,2.53,-0.20418,0.00014,14.30476]
[1780238811939,38.76,73573.92,2.53,-0.2042,0.00014,14.30587]
[1780238816974,38.76,73574.71,2.53,-0.20411,0.00014,14.30188]
[1780238822010,38.76,73574.93,2.53,-0.20409,0.00014,14.30126]
[1780238828058,38.77,73575.23,2.53,-0.20407,0.00014,14.30032]
[1780238831188,38.77,73575.34,2.53,-0.20405,0.00014,14.29981]
[1780238831484,38.77,73575.33,2.53,-0.20406,0.00014,14.30014]
[1780238832085,38.77,73586.43,2.53,-0.20246,0.00014,14.23525]
[1780238834169,38.77,73592.05,2.53,-0.20166,0.00014,14.20248]
[1780238834255,38.77,73592.05,2.53,-0.20166,0.00014,14.20274]
[1780238835106,38.77,73592.16,2.53,-0.20165,0.00014,14.20222]
[1780238835316,38.77,73592.16,2.53,-0.20165,0.00014,14.20222]
[1780238836117,38.77,73592.62,2.53,-0.20159,0.00014,14.19965]
[1780238839136,38.77,73599.97,2.53,-0.20054,0.00014,14.15678]
[1780238841854,38.77,73601.49,2.53,-0.20032,0.00014,14.1479]
[1780238841920,38.77,73601.49,2.53,-0.20032,0.00014,14.1479]
[1780238843452,38.77,73601.98,2.53,-0.20026,0.00014,14.14523]
[1780238844172,38.77,73601.98,2.53,-0.20026,0.00014,14.14531]
[1780238849452,38.78,73603.93,2.53,-0.19999,0.00014,14.13414]
[1780238855249,38.78,73607.13,2.53,-0.1995,0.00014,14.11115]
[1780238859385,38.78,73607.69,2.53,-0.19943,0.00014,14.10814]
[1780238859904,38.78,73607.69,2.53,-0.19943,0.00014,14.10814]
[1780238859995,38.78,73607.79,2.53,-0.19942,0.00014,14.10773]
[1780238861949,38.78,73607.94,2.53,-0.1994,0.00014,14.10694]
[1780238862027,38.78,73608.15,2.53,-0.19937,0.00014,14.10579]
[1780238867333,38.78,73606.75,2.53,-0.19958,0.00014,14.11443]
[1780238868339,38.78,73597.5,2.53,-0.20091,0.00014,14.16891]
[1780238869508,38.78,73597.5,2.53,-0.20091,0.00014,14.16891]
[1780238870197,38.78,73597.5,2.53,-0.20091,0.00014,14.16891]
[1780238870252,38.78,73593.97,2.53,-0.20141,0.00014,14.18964]
[1780238876396,38.78,73592.69,2.53,-0.20159,0.00014,14.19705]
[1780238881430,38.78,73597.45,2.53,-0.20091,0.00014,14.1691]
[1780238886471,38.78,73598.23,2.53,-0.2008,0.00014,14.16457]
[1780238890757,38.78,73600.19,2.53,-0.20052,0.00014,14.15312]
[1780238891179,38.78,73600.19,2.53,-0.20052,0.00014,14.15312]
[1780238891193,38.78,73600.09,2.53,-0.20054,0.00014,14.15376]
[1780238892807,38.78,73600.09,2.53,-0.20054,0.00014,14.15376]
[1780238892808,38.78,73600.74,2.53,-0.20044,0.00014,14.15]
[1780238898555,38.78,73595.24,2.53,-0.20124,0.00014,14.18248]
[1780238901251,38.78,73595.67,2.53,-0.20117,0.00014,14.17997]
[1780238904339,38.78,73595.83,2.53,-0.20115,0.00014,14.17914]
[1780238910640,38.78,73596.18,2.53,-0.20111,0.00014,14.17728]
[1780238915675,38.79,73595.39,2.53,-0.20118,0.00014,14.17723]
[1780238919588,38.79,73595.66,2.53,-0.20114,0.00014,14.17573]
[1780238920164,38.79,73595.41,2.53,-0.20118,0.00014,14.17723]
[1780238925746,38.79,73597.24,2.53,-0.20092,0.00014,14.16674]
[1780238930780,38.79,73598.0,2.53,-0.20082,0.00014,14.16256]
[1780238938836,38.79,73598.72,2.53,-0.20073,0.00014,14.1588]
[1780238943872,38.79,73594.14,2.53,-0.20139,0.00014,14.18594]
[1780238948909,38.79,73590.18,2.53,-0.20196,0.00014,14.20937]
[1780238949538,38.79,73590.18,2.53,-0.20196,0.00014,14.20937]
[1780238950436,38.79,73587.74,2.53,-0.20232,0.00014,14.2237]
[1780238950997,38.79,73587.16,2.53,-0.2024,0.00014,14.22711]
[1780238952520,38.79,73587.16,2.53,-0.2024,0.00014,14.22712]
[1780238952934,38.79,73584.05,2.53,-0.20285,0.00014,14.24534]
[1780238958282,38.79,73581.67,2.53,-0.20319,0.00014,14.2592]
[1780238964063,38.79,73568.34,2.53,-0.20513,0.00015,14.33746]
[1780238970273,38.79,73564.81,2.53,-0.20565,0.00015,14.35827]
[1780238970306,38.79,73563.79,2.53,-0.2058,0.00015,14.3643]
[1780238973046,38.79,73563.79,2.53,-0.20575,0.00015,14.35957]
[1780238973146,38.79,73561.74,2.53,-0.20606,0.00015,14.37167]
[1780238975094,38.8,73561.74,2.53,-0.20606,0.00015,14.37174]
[1780238975187,38.8,73561.74,2.53,-0.20606,0.00015,14.37174]
[1780238981272,38.8,73555.71,2.53,-0.20694,0.00015,14.40709]
[1780238987174,38.8,73553.23,2.53,-0.20731,0.00015,14.42161]
[1780238992209,38.8,73549.44,2.53,-0.20786,0.00015,14.44361]
[1780238997245,38.8,73555.37,2.53,-0.20699,0.00015,14.40903]
[1780239002281,38.8,73560.83,2.53,-0.2062,0.00015,14.37745]
[1780239007316,38.8,73561.13,2.53,-0.20616,0.00015,14.37593]
[1780239012352,38.8,73562.21,2.53,-0.20601,0.00015,14.36985]
[1780239017385,38.8,73565.43,2.53,-0.20555,0.00015,14.35134]
[1780239019636,38.8,73565.67,2.53,-0.20552,0.00015,14.35008]
[1780239020329,38.8,73565.67,2.53,-0.20552,0.00015,14.35008]
[1780239020335,38.8,73565.67,2.53,-0.20552,0.00015,14.35008]
[1780239020408,38.8,73569.06,2.53,-0.20502,0.00015,14.33036]
[1780239026386,38.8,73572.45,2.53,-0.20454,0.00014,14.31097]
[1780239031405,38.81,73576.69,2.53,-0.20394,0.00014,14.28689]
[1780239036429,38.81,73576.94,2.53,-0.20388,0.00014,14.28125]
[1780239043570,38.81,73577.56,2.53,-0.20381,0.00014,14.27859]
[1780239048604,38.81,73578.25,2.53,-0.20373,0.00014,14.27513]
[1780239053604,38.82,73582.85,2.53,-0.20307,0.00014,14.24879]
[1780239058622,38.82,73584.35,2.53,-0.20288,0.00014,14.24075]
[1780239063659,38.82,73581.19,2.53,-0.20335,0.00014,14.25998]
[1780239068687,38.83,73580.76,2.53,-0.20343,0.00014,14.26316]
[1780239072031,38.83,73581.05,2.53,-0.20339,0.00014,14.26185]
[1780239077085,38.83,73582.26,2.53,-0.20324,0.00014,14.25544]
[1780239082106,38.83,73581.93,2.53,-0.2033,0.00014,14.25803]
[1780239087119,38.83,73582.04,2.53,-0.2033,0.00014,14.25805]
[1780239092180,38.84,73581.77,2.53,-0.20331,0.00014,14.25549]
[1780239097234,38.84,73582.28,2.53,-0.20325,0.00014,14.2532]
[1780239102234,38.84,73581.78,2.53,-0.20334,0.00014,14.25683]
[1780239107264,38.85,73581.25,2.53,-0.20343,0.00014,14.26062]
[1780239112283,38.85,73580.97,2.53,-0.20349,0.00014,14.26294]
[1780239117283,38.85,73583.47,2.53,-0.20315,0.00014,14.24902]
[1780239122318,38.85,73582.81,2.53,-0.20326,0.00014,14.25363]
[1780239127389,38.86,73582.08,2.53,-0.20338,0.00014,14.25865]
[1780239132410,38.86,73582.63,2.53,-0.20332,0.00014,14.256]
[1780239137477,38.86,73583.89,2.53,-0.20314,0.00014,14.24874]
[1780239138573,38.86,73583.94,2.53,-0.20313,0.00014,14.2485]
[1780239143592,38.86,73586.31,2.53,-0.20279,0.00014,14.23446]
[1780239148636,38.86,73588.63,2.53,-0.20244,0.00014,14.2205]
[1780239149796,38.86,73588.68,2.53,-0.20243,0.00014,14.22014]
[1780239149888,38.86,73588.68,2.53,-0.20243,0.00014,14.22014]
[1780239149901,38.86,73588.68,2.53,-0.20243,0.00014,14.22014]
[1780239150459,38.86,73590.27,2.53,-0.2022,0.00014,14.21078]
[1780239155490,38.86,73590.13,2.53,-0.20217,0.00014,14.20663]
[1780239160527,38.86,73590.08,2.53,-0.20218,0.00014,14.20673]
[1780239165587,38.86,73590.6,2.53,-0.2021,0.00014,14.20347]
[1780239171689,38.86,73591.97,2.53,-0.20189,0.00014,14.19526]
[1780239179514,38.85,73592.17,2.53,-0.20186,0.00014,14.19394]
[1780239184549,38.85,73596.59,2.53,-0.20123,0.00014,14.16797]
[1780239191599,38.85,73598.76,2.53,-0.20092,0.00014,14.15536]
[1780239196634,38.85,73595.59,2.53,-0.20137,0.00014,14.174]
[1780239201669,38.85,73595.27,2.53,-0.20142,0.00014,14.17583]
[1780239206090,38.85,73595.45,2.53,-0.20139,0.00014,14.17474]
[1780239206127,38.85,73595.54,2.53,-0.20138,0.00014,14.17419]
[1780239211665,38.85,73597.71,2.53,-0.20107,0.00014,14.16144]
[1780239216773,38.85,73600.9,2.53,-0.20057,0.00014,14.13807]
[1780239221808,38.86,73600.39,2.53,-0.20065,0.00014,14.14129]
[1780239226844,38.86,73599.44,2.53,-0.20079,0.00014,14.1471]
[1780239231879,38.86,73599.35,2.53,-0.20081,0.00014,14.14787]
[1780239236913,38.86,73599.3,2.53,-0.20082,0.00014,14.14842]
[1780239242956,38.86,73596.93,2.53,-0.20117,0.00014,14.1626]
[1780239248997,38.86,73596.77,2.53,-0.20119,0.00014,14.16377]
[1780239256111,38.86,73597.18,2.53,-0.20114,0.00014,14.16168]
[1780239260075,38.86,73589.53,2.53,-0.20224,0.00014,14.20659]
[1780239265770,38.86,73589.37,2.53,-0.20227,0.00014,14.20753]
[1780239272158,38.86,73590.2,2.53,-0.2021,0.00014,14.19788]
[1780239275436,38.86,73589.63,2.53,-0.20218,0.00014,14.20124]
[1780239281081,38.86,73591.72,2.53,-0.20189,0.00014,14.18908]
[1780239282771,38.86,73600.29,2.53,-0.20066,0.00014,14.13893]
[1780239287781,38.86,73602.6,2.53,-0.20034,0.00014,14.12576]
[1780239292789,38.87,73603.81,2.53,-0.20017,0.00014,14.11907]
[1780239297789,38.87,73605.28,2.53,-0.19997,0.00014,14.11087]
[1780239302809,38.87,73600.26,2.53,-0.2007,0.00014,14.14074]
[1780239307868,38.87,73598.93,2.53,-0.2009,0.00014,14.14877]
[1780239312883,38.87,73597.03,2.53,-0.20117,0.00014,14.16006]
[1780239317898,38.87,73596.36,2.53,-0.20127,0.00014,14.16409]
[1780239322937,38.87,73595.88,2.53,-0.20134,0.00014,14.167]
[1780239327941,38.87,73595.55,2.53,-0.20139,0.00014,14.16904]
[1780239334415,38.87,73589.29,2.53,-0.20225,0.00014,14.20091]
[1780239334657,38.87,73589.29,2.53,-0.20225,0.00014,14.20091]
[1780239335702,38.87,73586.4,2.53,-0.20266,0.00014,14.21776]
[1780239339048,38.87,73587.83,2.53,-0.20245,0.00014,14.20929]
[1780239341073,38.87,73587.83,2.53,-0.20245,0.00014,14.20925]
[1780239341655,38.87,73589.25,2.53,-0.20225,0.00014,14.20093]
[1780239346688,38.87,73591.91,2.53,-0.20187,0.00014,14.18537]
[1780239351724,38.87,73592.43,2.53,-0.20179,0.00014,14.1824]
[1780239357766,38.87,73595.69,2.53,-0.20133,0.00014,14.16346]
[1780239363808,38.87,73596.14,2.53,-0.20127,0.00014,14.16103]
[1780239369850,38.87,73596.33,2.53,-0.20124,0.00014,14.16003]
[1780239374887,38.87,73597.66,2.53,-0.20105,0.00014,14.15228]
[1780239385964,38.87,73597.95,2.53,-0.20101,0.00014,14.1506]
[1780239390999,38.87,73599.41,2.53,-0.20076,0.00014,14.13716]
[1780239396036,38.87,73599.33,2.53,-0.20077,0.00014,14.13756]
[1780239401070,38.87,73599.79,2.53,-0.2007,0.00014,14.13479]
[1780239404778,38.87,73599.32,2.53,-0.20077,0.00014,14.13754]
[1780239405323,38.87,73598.96,2.53,-0.20082,0.00014,14.13958]
[1780239405414,38.87,73591.09,2.53,-0.20194,0.00014,14.18566]
[1780239406831,38.87,73584.9,2.53,-0.20283,0.00014,14.2218]
[1780239407165,38.87,73584.9,2.53,-0.20283,0.00014,14.22169]
[1780239408184,38.87,73584.9,2.53,-0.20283,0.00014,14.22169]
[1780239408222,38.87,73585.85,2.53,-0.20269,0.00014,14.21602]
[1780239415167,38.87,73583.88,2.53,-0.20296,0.00014,14.22685]
[1780239420209,38.87,73580.45,2.53,-0.20345,0.00014,14.24677]
[1780239425240,38.87,73581.19,2.53,-0.20335,0.00014,14.24263]
[1780239432287,38.87,73580.71,2.53,-0.20342,0.00014,14.24569]
[1780239435586,38.87,73579.94,2.53,-0.20354,0.00014,14.25025]
[1780239435632,38.87,73579.76,2.53,-0.20356,0.00014,14.25134]
[1780239441352,38.87,73579.03,2.53,-0.20368,0.00014,14.25583]
[1780239446384,38.87,73576.13,2.53,-0.20411,0.00014,14.27339]
[1780239451387,38.88,73572.34,2.53,-0.20467,0.00014,14.29606]
[1780239457463,38.88,73572.66,2.53,-0.2046,0.00014,14.29023]
[1780239462499,38.88,73574.41,2.53,-0.20436,0.00014,14.2807]
[1780239467585,38.89,73570.75,2.53,-0.20491,0.00015,14.30263]
[1780239471835,38.89,73562.41,2.53,-0.20613,0.00015,14.35163]
[1780239472544,38.89,73562.41,2.53,-0.20613,0.00015,14.35163]
[1780239472612,38.89,73559.14,2.53,-0.20661,0.00015,14.3707]
[1780239477802,38.89,73555.65,2.53,-0.20712,0.00015,14.39109]
[1780239486682,38.89,73558.19,2.53,-0.20675,0.00015,14.37627]
[1780239487689,38.89,73549.95,2.53,-0.20795,0.00015,14.42411]
[1780239492724,38.89,73537.52,2.53,-0.20977,0.00015,14.49589]
[1780239493087,38.89,73537.52,2.53,-0.20977,0.00015,14.49589]
[1780239493732,38.89,73535.3,2.53,-0.2101,0.00015,14.5087]
[1780239497898,38.89,73527.26,2.53,-0.21128,0.00015,14.55491]
[1780239499781,38.89,73518.26,2.53,-0.21261,0.00015,14.60675]
[1780239504816,38.89,73519.29,2.53,-0.21246,0.00015,14.60075]
[1780239505695,38.89,73519.29,2.53,-0.21246,0.00015,14.60075]
[1780239505888,38.89,73518.04,2.53,-0.21264,0.00015,14.60793]
[1780239510902,38.89,73521.5,2.53,-0.21213,0.00015,14.588]
[1780239512906,38.89,73530.11,2.53,-0.21081,0.00015,14.53357]
[1780239517908,38.89,73532.81,2.53,-0.21042,0.00015,14.51829]
[1780239519815,38.89,73532.6,2.53,-0.21045,0.00015,14.51958]
[1780239519881,38.89,73532.6,2.53,-0.21045,0.00015,14.51958]
[1780239519924,38.89,73530.07,2.53,-0.21083,0.00015,14.53426]
[1780239519965,38.89,73530.07,2.53,-0.21083,0.00015,14.53426]
[1780239520929,38.89,73519.69,2.53,-0.21237,0.00015,14.59414]
[1780239522943,38.89,73532.51,2.53,-0.21047,0.00015,14.52021]
[1780239527940,38.89,73525.67,2.53,-0.21149,0.00015,14.55992]
[1780239533013,38.89,73525.89,2.53,-0.21146,0.00015,14.55875]
[1780239538049,38.89,73527.66,2.53,-0.2112,0.00015,14.54866]
[1780239539371,38.89,73527.66,2.53,-0.2112,0.00015,14.54866]
[1780239540340,38.89,73527.69,2.53,-0.21119,0.00015,14.54854]
[1780239540821,38.89,73528.04,2.53,-0.21114,0.00015,14.54655]
[1780239545356,38.89,73528.8,2.53,-0.21103,0.00015,14.54219]
[1780239545873,38.89,73528.44,2.53,-0.21108,0.00015,14.5443]
[1780239547452,38.89,73528.46,2.53,-0.21108,0.00015,14.54421]
[1780239547551,38.89,73531.51,2.53,-0.21063,0.00015,14.52664]
[1780239550869,38.89,73539.21,2.53,-0.2095,0.00015,14.48235]
[1780239554943,38.89,73548.05,2.53,-0.20821,0.00015,14.43124]
[1780239558791,38.89,73548.35,2.53,-0.20817,0.00015,14.42968]
[1780239558870,38.89,73548.35,2.53,-0.20817,0.00015,14.42968]
[1780239558930,38.89,73548.28,2.53,-0.20818,0.00015,14.43015]
[1780239563970,38.89,73550.67,2.53,-0.20784,0.00015,14.41659]
[1780239568997,38.9,73557.54,2.53,-0.20685,0.00015,14.37727]
[1780239570644,38.9,73558.34,2.53,-0.20673,0.00015,14.37277]
[1780239570892,38.9,73558.34,2.53,-0.20673,0.00015,14.37277]
[1780239570975,38.9,73556.74,2.53,-0.20697,0.00015,14.38221]
[1780239571071,38.9,73556.74,2.53,-0.20697,0.00015,14.38221]
[1780239571089,38.9,73556.74,2.53,-0.20697,0.00015,14.38221]
[1780239571185,38.9,73556.74,2.53,-0.20697,0.00015,14.38221]
[1780239571324,38.9,73556.74,2.53,-0.20697,0.00015,14.38221]
[1780239571366,38.9,73556.74,2.53,-0.20697,0.00015,14.38221]
[1780239571385,38.9,73556.74,2.53,-0.20697,0.00015,14.38221]
[1780239571718,38.9,73556.74,2.53,-0.20697,0.00015,14.38221]
[1780239571925,38.9,73556.74,2.53,-0.20697,0.00015,14.38221]
[1780239571973,38.9,73556.74,2.53,-0.20697,0.00015,14.38221]
[1780239571963,38.9,73524.96,2.53,-0.2116,0.00015,14.56148]
[1780239572117,38.9,73524.96,2.53,-0.2116,0.00015,14.56148]
[1780239572909,38.9,73524.96,2.53,-0.2116,0.00015,14.56148]
[1780239572957,38.9,73515.99,2.53,-0.21293,0.00015,14.61314]
[1780239573602,38.9,73515.99,2.53,-0.21293,0.00015,14.61314]
[1780239573648,38.9,73508.65,2.53,-0.21402,0.00015,14.65527]
[1780239579446,38.9,73505.95,2.53,-0.21442,0.00015,14.67055]
[1780239579453,38.9,73505.95,2.53,-0.21442,0.00015,14.67055]
[1780239579972,38.9,73499.74,2.53,-0.21535,0.00015,14.7061]
[1780239581849,38.9,73499.9,2.53,-0.21532,0.00015,14.70514]
[1780239581864,38.9,73499.9,2.53,-0.21532,0.00015,14.70514]
[1780239581941,38.9,73500.01,2.53,-0.2153,0.00015,14.70448]
[1780239586978,38.9,73500.01,2.53,-0.2153,0.00015,14.70425]
[1780239589942,38.89,73507.57,2.53,-0.21416,0.00015,14.66043]
[1780239594977,38.89,73512.21,2.53,-0.21347,0.00015,14.63376]
[1780239597791,38.89,73514.39,2.53,-0.21314,0.00015,14.62112]
[1780239597923,38.89,73514.39,2.53,-0.21314,0.00015,14.62112]
[1780239598024,38.89,73514.72,2.53,-0.21309,0.00015,14.61919]
[1780239602053,38.89,73521.21,2.53,-0.21212,0.00015,14.5817]
[1780239602503,38.89,73521.21,2.53,-0.21212,0.00015,14.5817]
[1780239603509,38.89,73510.18,2.53,-0.21376,0.00015,14.64511]
[1780239604130,38.89,73510.18,2.53,-0.21376,0.00015,14.64511]
[1780239606132,38.89,73506.41,2.53,-0.21432,0.00015,14.66667]
[1780239606534,38.89,73504.79,2.53,-0.21456,0.00015,14.67587]
[1780239608218,38.89,73504.42,2.53,-0.21461,0.00015,14.67778]
[1780239608549,38.89,73504.7,2.53,-0.21457,0.00015,14.67617]
[1780239609465,38.89,73504.7,2.53,-0.21457,0.00015,14.67617]
[1780239609551,38.89,73516.85,2.53,-0.21275,0.00015,14.60618]
[1780239610254,38.89,73516.85,2.53,-0.21275,0.00015,14.60618]
[1780239610565,38.89,73519.04,2.53,-0.21243,0.00015,14.59358]
[1780239614391,38.89,73521.13,2.53,-0.21212,0.00015,14.58149]
[1780239614590,38.89,73521.86,2.53,-0.21201,0.00015,14.57729]
[1780239616772,38.89,73521.35,2.53,-0.21209,0.00015,14.58023]
[1780239616828,38.89,73521.35,2.53,-0.21209,0.00015,14.58023]
[1780239618568,38.89,73525.58,2.53,-0.21146,0.00015,14.55586]
[1780239618574,38.89,73525.58,2.53,-0.21146,0.00015,14.55586]
[1780239618630,38.89,73529.22,2.53,-0.21092,0.00015,14.5349]
[1780239620107,38.89,73529.0,2.53,-0.21096,0.00015,14.53622]
[1780239620291,38.89,73529.0,2.53,-0.21096,0.00015,14.53622]
[1780239620851,38.89,73529.0,2.53,-0.21096,0.00015,14.53622]
[1780239621016,38.89,73529.0,2.53,-0.21096,0.00015,14.53622]
[1780239621074,38.89,73529.0,2.53,-0.21096,0.00015,14.53622]
[1780239620960,38.89,73539.23,2.53,-0.20945,0.00015,14.47718]
[1780239621520,38.89,73539.23,2.53,-0.20945,0.00015,14.47718]
[1780239621668,38.89,73539.23,2.53,-0.20945,0.00015,14.47718]
[1780239621742,38.89,73519.15,2.53,-0.21241,0.00015,14.59304]
[1780239623279,38.89,73519.15,2.53,-0.21242,0.00015,14.59312]
[1780239623661,38.89,73518.36,2.53,-0.21253,0.00015,14.59765]
[1780239625675,38.89,73525.3,2.53,-0.2115,0.00015,14.55766]
[1780239626735,38.89,73525.3,2.53,-0.2115,0.00015,14.55766]
[1780239626772,38.89,73525.3,2.53,-0.2115,0.00015,14.55766]
[1780239628699,38.89,73527.59,2.53,-0.21117,0.00015,14.54451]
[1780239628781,38.89,73527.59,2.53,-0.21117,0.00015,14.54451]
[1780239628868,38.89,73527.59,2.53,-0.21117,0.00015,14.54451]
[1780239628937,38.89,73527.59,2.53,-0.21117,0.00015,14.54451]
[1780239628943,38.89,73528.4,2.53,-0.21105,0.00015,14.53987]
[1780239629161,38.89,73528.4,2.53,-0.21105,0.00015,14.53987]
[1780239629195,38.89,73528.4,2.53,-0.21105,0.00015,14.53987]
[1780239629367,38.89,73528.4,2.53,-0.21105,0.00015,14.53987]
[1780239629402,38.89,73528.4,2.53,-0.21105,0.00015,14.53987]
[1780239631737,38.89,73501.55,2.53,-0.215,0.00015,14.68965]
[1780239633751,38.89,73499.0,2.53,-0.21538,0.00015,14.70424]
[1780239639000,38.89,73499.85,2.53,-0.21524,0.00015,14.69895]
[1780239639076,38.89,73504.54,2.53,-0.21454,0.00015,14.67203]
[1780239641816,38.89,73513.27,2.53,-0.21323,0.00015,14.6217]
[1780239646856,38.89,73518.7,2.53,-0.21242,0.00015,14.59027]
[1780239650879,38.89,73529.99,2.53,-0.21075,0.00015,14.52508]
[1780239655055,38.89,73536.18,2.53,-0.20984,0.00015,14.48956]
[1780239655129,38.89,73536.15,2.53,-0.20985,0.00015,14.48982]
[1780239655655,38.89,73536.15,2.53,-0.20985,0.00015,14.48982]
[1780239655916,38.89,73536.15,2.53,-0.20985,0.00015,14.48991]
[1780239660952,38.89,73533.57,2.53,-0.21024,0.00015,14.50524]
[1780239665988,38.89,73528.33,2.53,-0.21102,0.00015,14.53573]
[1780239668000,38.89,73519.37,2.53,-0.21235,0.00015,14.58742]
[1780239674043,38.89,73518.25,2.53,-0.21251,0.00015,14.59375]
[1780239679081,38.89,73517.13,2.53,-0.21268,0.00015,14.60014]
[1780239680087,38.89,73505.61,2.53,-0.21439,0.00015,14.6663]
[1780239680479,38.89,73505.61,2.53,-0.21439,0.00015,14.6663]
[1780239681120,38.89,73511.15,2.53,-0.21356,0.00015,14.63452]
[1780239686120,38.89,73514.92,2.53,-0.213,0.00015,14.6126]
[1780239691158,38.89,73517.48,2.53,-0.21257,0.00015,14.59286]
[1780239697370,38.89,73518.85,2.53,-0.21236,0.00015,14.58491]
[1780239699018,38.89,73509.32,2.53,-0.21378,0.00015,14.63965]
[1780239704035,38.89,73508.42,2.53,-0.2139,0.00015,14.64448]
[1780239709093,38.89,73509.25,2.53,-0.21377,0.00015,14.63927]
[1780239714137,38.88,73510.31,2.53,-0.2136,0.00015,14.63274]
[1780239719217,38.88,73513.19,2.53,-0.21316,0.00015,14.61577]
[1780239724291,38.88,73512.63,2.53,-0.21323,0.00015,14.61859]
[1780239729247,38.88,73519.64,2.53,-0.21219,0.00015,14.57802]
[1780239734305,38.88,73523.48,2.53,-0.21162,0.00015,14.55591]
[1780239739345,38.88,73518.23,2.53,-0.2124,0.00015,14.58613]
[1780239744409,38.88,73516.79,2.53,-0.21261,0.00015,14.59435]
[1780239749407,38.88,73518.33,2.53,-0.21238,0.00015,14.58545]
[1780239749462,38.88,73518.33,2.53,-0.21238,0.00015,14.58545]
[1780239750215,38.88,73518.33,2.53,-0.21238,0.00015,14.58545]
[1780239750581,38.88,73518.65,2.53,-0.21233,0.00015,14.58361]
[1780239756624,38.88,73519.64,2.53,-0.21214,0.00015,14.57314]
[1780239761660,38.88,73521.33,2.53,-0.21189,0.00015,14.56347]
[1780239765265,38.88,73524.48,2.53,-0.21142,0.00015,14.54537]
[1780239765688,38.88,73531.64,2.53,-0.21037,0.00015,14.50409]
[1780239770724,38.88,73533.51,2.53,-0.21009,0.00015,14.4932]
[1780239775759,38.88,73529.26,2.53,-0.21072,0.00015,14.51777]
[1780239780795,38.88,73528.54,2.53,-0.21083,0.00015,14.52234]
[1780239786082,38.88,73528.61,2.53,-0.21083,0.00015,14.52226]
[1780239791872,38.88,73526.1,2.53,-0.21122,0.00015,14.53727]
[1780239798920,38.89,73525.5,2.53,-0.21131,0.00015,14.54113]
[1780239803956,38.89,73526.31,2.53,-0.2112,0.00015,14.53673]
[1780239810036,38.89,73526.7,2.53,-0.21115,0.00015,14.5348]
[1780239816040,38.89,73527.18,2.53,-0.21104,0.00015,14.52756]
[1780239821075,38.89,73528.76,2.53,-0.21082,0.00015,14.51872]
[1780239826113,38.89,73528.65,2.53,-0.21084,0.00015,14.51966]
[1780239833162,38.89,73528.35,2.53,-0.21089,0.00015,14.52179]
[1780239838197,38.9,73527.76,2.53,-0.21099,0.00015,14.52545]
[1780239845245,38.9,73527.54,2.53,-0.21103,0.00015,14.52705]
[1780239851287,38.9,73526.65,2.53,-0.21117,0.00015,14.53244]
[1780239856322,38.9,73526.62,2.53,-0.21117,0.00015,14.5326]
[1780239861357,38.9,73527.06,2.53,-0.2111,0.00015,14.52974]
[1780239867399,38.9,73527.15,2.53,-0.21107,0.00015,14.52884]
[1780239872434,38.89,73527.09,2.53,-0.21103,0.00015,14.52408]
[1780239877470,38.89,73526.72,2.53,-0.21107,0.00015,14.5258]
[1780239882506,38.89,73526.85,2.53,-0.21103,0.00015,14.52418]
[1780239884518,38.89,73518.7,2.53,-0.21223,0.00015,14.57089]
[1780239890560,38.88,73522.17,2.53,-0.2117,0.00015,14.5499]
[1780239895595,38.88,73520.4,2.53,-0.21193,0.00015,14.55908]
[1780239900631,38.87,73512.88,2.53,-0.21302,0.00015,14.60135]
[1780239905665,38.87,73512.7,2.53,-0.21302,0.00015,14.60113]
[1780239910709,38.86,73511.44,2.53,-0.21317,0.00015,14.60708]
[1780239914841,38.86,73521.67,2.53,-0.21162,0.00015,14.54694]
[1780239920818,38.85,73523.11,2.53,-0.21139,0.00015,14.53785]
[1780239927110,38.85,73530.24,2.53,-0.21031,0.00015,14.49558]
[1780239932865,38.85,73530.29,2.53,-0.21023,0.00015,14.48955]
[1780239937900,38.84,73529.63,2.53,-0.21031,0.00015,14.49271]
[1780239939416,38.84,73529.49,2.53,-0.21033,0.00015,14.49339]
[1780239939438,38.84,73529.49,2.53,-0.21033,0.00015,14.49339]
[1780239939441,38.84,73529.49,2.53,-0.21033,0.00015,14.49339]
[1780239940385,38.84,73529.25,2.53,-0.21036,0.00015,14.49465]
[1780239941859,38.84,73532.17,2.53,-0.20993,0.00015,14.47763]
[1780239943579,38.84,73539.26,2.53,-0.20888,0.00015,14.4362]
[1780239943995,38.84,73539.26,2.53,-0.20888,0.00015,14.4362]
[1780239944743,38.84,73539.21,2.53,-0.20888,0.00015,14.43631]
[1780239947295,38.84,73539.21,2.53,-0.20887,0.00015,14.43594]
[1780239953006,38.83,73539.55,2.53,-0.20879,0.00015,14.43267]
[1780239958041,38.83,73540.53,2.53,-0.20862,0.00015,14.42606]
[1780239964083,38.82,73540.44,2.53,-0.20861,0.00015,14.42548]
[1780239965151,38.82,73540.44,2.53,-0.20861,0.00015,14.42548]
[1780239965215,38.82,73540.44,2.53,-0.20861,0.00015,14.42548]
[1780239965263,38.82,73552.81,2.53,-0.20679,0.00015,14.35341]
[1780239965663,38.82,73552.81,2.53,-0.20679,0.00015,14.35341]
[1780239966265,38.82,73552.81,2.53,-0.20679,0.00015,14.35341]
[1780239966357,38.82,73559.01,2.53,-0.20588,0.00015,14.31712]
[1780239966464,38.82,73559.01,2.53,-0.20588,0.00015,14.31712]
[1780239966599,38.82,73559.01,2.53,-0.20588,0.00015,14.31712]
[1780239968078,38.82,73559.01,2.53,-0.20587,0.00015,14.31689]
[1780239968149,38.82,73559.01,2.53,-0.20587,0.00015,14.31689]
[1780239968206,38.82,73556.53,2.53,-0.20623,0.00015,14.33128]
[1780239972664,38.82,73555.11,2.53,-0.20643,0.00015,14.33924]
[1780239974428,38.82,73552.81,2.53,-0.20677,0.00015,14.35255]
[1780239974690,38.82,73549.97,2.53,-0.20718,0.00015,14.36898]
[1780239975164,38.82,73549.97,2.53,-0.20718,0.00015,14.36889]
[1780239980198,38.82,73550.12,2.53,-0.20714,0.00015,14.36743]
[1780239985909,38.81,73549.67,2.53,-0.2072,0.00015,14.36963]
[1780239991308,38.81,73550.67,2.53,-0.20698,0.00015,14.3582]
[1780239996311,38.81,73550.04,2.53,-0.20706,0.00015,14.36128]
[1780239996859,38.81,73550.04,2.53,-0.20706,0.00015,14.36128]
[1780239997373,38.81,73550.83,2.53,-0.20694,0.00015,14.35656]
[1780239997756,38.81,73550.83,2.53,-0.20694,0.00015,14.35656]
[1780239997917,38.81,73550.83,2.53,-0.20694,0.00015,14.35656]
[1780239998325,38.81,73551.47,2.53,-0.20685,0.00015,14.35272]
[1780239999329,38.81,73551.47,2.53,-0.20685,0.00015,14.35272]
[1780239999370,38.81,73562.58,2.53,-0.20522,0.00015,14.28785]
[1780239999478,38.81,73562.58,2.53,-0.20522,0.00015,14.28785]
[1780240000749,38.81,73564.51,2.53,-0.20494,0.00015,14.27638]
[1780240000771,38.81,73564.51,2.53,-0.20494,0.00015,14.27638]
[1780240000799,38.81,73564.51,2.53,-0.20494,0.00015,14.27638]
[1780240001380,38.81,73564.44,2.53,-0.20494,0.00015,14.27663]
[1780240007388,38.78,73568.05,2.53,-0.20428,0.00015,14.24985]
[1780240012424,38.76,73566.82,2.53,-0.20435,0.00015,14.25236]
[1780240018466,38.76,73565.38,2.53,-0.20454,0.00015,14.26006]
[1780240023500,38.76,73560.81,2.53,-0.20519,0.00015,14.28603]
[1780240029421,38.75,73560.86,2.53,-0.20517,0.00015,14.28526]
[1780240029455,38.75,73560.86,2.53,-0.20517,0.00015,14.28526]
[1780240029905,38.75,73561.14,2.53,-0.20511,0.00015,14.28316]
[1780240030005,38.75,73560.62,2.53,-0.20519,0.00015,14.28605]
[1780240035937,38.75,73560.43,2.53,-0.20521,0.00015,14.28685]
[1780240041626,38.75,73560.27,2.53,-0.2052,0.00015,14.28642]
[1780240046661,38.74,73560.29,2.53,-0.20518,0.00015,14.28557]
[1780240051731,38.74,73559.28,2.53,-0.20526,0.00015,14.28593]
[1780240056731,38.74,73560.79,2.53,-0.20502,0.00015,14.27635]
[1780240061669,38.73,73561.53,2.53,-0.2049,0.00015,14.27163]
[1780240062409,38.73,73561.52,2.53,-0.2049,0.00015,14.27131]
[1780240066893,38.73,73561.67,2.53,-0.20486,0.00015,14.26992]
[1780240066899,38.73,73561.67,2.53,-0.20486,0.00015,14.26992]
[1780240071929,38.73,73558.73,2.53,-0.20528,0.00015,14.28647]
[1780240074528,38.73,73555.74,2.53,-0.20571,0.00015,14.30366]
[1780240075450,38.73,73555.69,2.53,-0.20571,0.00015,14.30364]
[1780240077193,38.72,73555.59,2.53,-0.20572,0.00015,14.30406]
[1780240077207,38.72,73555.59,2.53,-0.20572,0.00015,14.30406]
[1780240079251,38.72,73550.52,2.53,-0.20645,0.00015,14.33336]
[1780240079268,38.72,73550.52,2.53,-0.20645,0.00015,14.33336]
[1780240083356,38.72,73549.93,2.53,-0.20652,0.00015,14.33603]
[1780240083529,38.72,73547.47,2.53,-0.20688,0.00015,14.35018]
[1780240089377,38.72,73546.4,2.53,-0.20701,0.00015,14.35555]
[1780240089440,38.72,73546.4,2.53,-0.20701,0.00015,14.35555]
[1780240089519,38.72,73546.4,2.53,-0.20701,0.00015,14.35555]
[1780240089523,38.72,73546.4,2.53,-0.20701,0.00015,14.35555]
[1780240089965,38.71,73550.69,2.53,-0.20637,0.00015,14.33008]
[1780240092017,38.71,73557.66,2.53,-0.20534,0.00015,14.28889]
[1780240097018,38.71,73565.45,2.53,-0.20419,0.00015,14.24266]
[1780240102086,38.71,73564.56,2.53,-0.20431,0.00015,14.24745]
[1780240107126,38.71,73564.56,2.53,-0.20431,0.00015,14.24735]
[1780240113130,38.7,73566.46,2.53,-0.20396,0.00015,14.23046]
[1780240117158,38.7,73575.38,2.53,-0.20265,0.00015,14.17755]
[1780240122228,38.7,73575.99,2.53,-0.20254,0.00015,14.17327]
[1780240128235,38.7,73576.95,2.53,-0.20239,0.00015,14.16683]
[1780240131256,38.69,73569.88,2.53,-0.2034,0.00015,14.20792]
[1780240136291,38.69,73559.66,2.53,-0.20488,0.00015,14.2672]
[1780240138304,38.69,73552.26,2.53,-0.20595,0.00015,14.31012]
[1780240140460,38.69,73551.08,2.53,-0.20612,0.00015,14.31679]
[1780240140516,38.69,73551.08,2.53,-0.20612,0.00015,14.31679]
[1780240140907,38.69,73547.29,2.53,-0.20667,0.00015,14.33869]
[1780240141402,38.69,73547.7,2.53,-0.2066,0.00015,14.33603]
[1780240147365,38.68,73547.83,2.53,-0.20656,0.00015,14.33444]
[1780240152444,38.67,73546.59,2.53,-0.20669,0.00015,14.33939]
[1780240157537,38.67,73547.82,2.53,-0.20648,0.00015,14.33104]
[1780240163480,38.66,73552.23,2.53,-0.20579,0.00015,14.30342]
[1780240168514,38.66,73558.21,2.53,-0.20488,0.00015,14.26718]
[1780240173061,38.65,73559.18,2.53,-0.20467,0.00015,14.25581]
[1780240173823,38.65,73559.18,2.53,-0.20467,0.00015,14.2556]
[1780240173861,38.65,73559.62,2.53,-0.2046,0.00015,14.25302]
[1780240179591,38.65,73555.57,2.53,-0.20517,0.00015,14.27546]
[1780240184626,38.64,73554.48,2.53,-0.2053,0.00015,14.28072]
[1780240189662,38.64,73555.69,2.53,-0.2051,0.00015,14.27257]
[1780240190264,38.64,73555.69,2.53,-0.2051,0.00015,14.27257]
[1780240190669,38.64,73555.8,2.53,-0.20507,0.00015,14.27172]
[1780240195704,38.63,73555.5,2.53,-0.2051,0.00015,14.27252]
[1780240200738,38.63,73559.05,2.53,-0.20455,0.00015,14.25084]
[1780240206780,38.62,73555.59,2.53,-0.20504,0.00015,14.27017]
[1780240211817,38.62,73557.57,2.53,-0.20473,0.00015,14.25774]
[1780240217859,38.62,73557.06,2.53,-0.20478,0.00015,14.25982]
[1780240222896,38.61,73557.61,2.53,-0.20468,0.00015,14.25588]
[1780240228936,38.61,73555.6,2.53,-0.20496,0.00015,14.26681]
[1780240234979,38.61,73557.0,2.53,-0.20469,0.00015,14.25298]
[1780240241023,38.6,73558.65,2.53,-0.20443,0.00015,14.24258]
[1780240246061,38.6,73558.83,2.53,-0.20439,0.00015,14.24097]
[1780240251096,38.6,73555.32,2.53,-0.20489,0.00015,14.261]
[1780240261168,38.59,73555.97,2.53,-0.20476,0.00015,14.2558]
[1780240267209,38.59,73555.26,2.53,-0.20485,0.00015,14.25921]
[1780240273251,38.59,73555.5,2.53,-0.20479,0.00015,14.25704]
[1780240282315,38.58,73557.26,2.53,-0.20451,0.00015,14.24564]
[1780240289363,38.58,73554.64,2.53,-0.20487,0.00015,14.26022]
[1780240294528,38.58,73553.71,2.53,-0.20495,0.00015,14.26037]
[1780240299377,38.58,73553.79,2.53,-0.20493,0.00015,14.25943]
[1780240299420,38.58,73553.79,2.53,-0.20493,0.00015,14.25943]
[1780240300690,38.58,73553.52,2.53,-0.20496,0.00015,14.26079]
[1780240300694,38.58,73553.7,2.53,-0.20493,0.00015,14.25962]
[1780240308499,38.57,73554.33,2.53,-0.20482,0.00015,14.255]
[1780240313586,38.57,73554.55,2.53,-0.20477,0.00015,14.25309]
[1780240319575,38.57,73553.73,2.53,-0.20487,0.00015,14.25709]
[1780240324611,38.56,73554.58,2.53,-0.20473,0.00015,14.2514]
[1780240329646,38.56,73548.24,2.53,-0.20565,0.00015,14.28808]
[1780240334681,38.56,73548.17,2.53,-0.20566,0.00015,14.2885]
[1780240335666,38.56,73548.17,2.53,-0.20566,0.00015,14.2885]
[1780240335742,38.56,73548.55,2.53,-0.2056,0.00015,14.28638]
[1780240341730,38.56,73552.66,2.53,-0.20499,0.00015,14.26192]
[1780240346764,38.56,73558.85,2.53,-0.20408,0.00015,14.22521]
[1780240349671,38.56,73559.47,2.53,-0.20399,0.00015,14.22149]
[1780240349737,38.56,73559.47,2.53,-0.20399,0.00015,14.22149]
[1780240350077,38.56,73559.7,2.53,-0.20395,0.00015,14.2201]
[1780240350801,38.56,73562.3,2.53,-0.20357,0.00015,14.20477]
[1780240355833,38.56,73565.28,2.53,-0.20309,0.00015,14.18242]
[1780240360871,38.56,73565.57,2.53,-0.20305,0.00015,14.18079]
[1780240365908,38.56,73565.46,2.53,-0.20307,0.00015,14.18152]
[1780240370942,38.56,73564.86,2.53,-0.20316,0.00015,14.18512]
[1780240376589,38.56,73563.43,2.53,-0.20337,0.00015,14.19359]
[1780240382018,38.56,73566.84,2.53,-0.20287,0.00015,14.17352]
[1780240386675,38.56,73571.9,2.53,-0.20214,0.00015,14.14382]
[1780240386733,38.56,73571.9,2.53,-0.20214,0.00015,14.14382]
[1780240386798,38.56,73573.11,2.53,-0.20196,0.00015,14.1368]
[1780240386918,38.56,73573.11,2.53,-0.20196,0.00015,14.1368]
[1780240386967,38.56,73573.11,2.53,-0.20196,0.00015,14.1368]
[1780240387188,38.56,73573.11,2.53,-0.20196,0.00015,14.1368]
[1780240387234,38.56,73580.54,2.53,-0.20088,0.00014,14.0929]
[1780240389450,38.56,73580.54,2.53,-0.20088,0.00014,14.09297]
[1780240389478,38.56,73580.54,2.53,-0.20088,0.00014,14.09297]
[1780240389762,38.56,73580.54,2.53,-0.20088,0.00014,14.09297]
[1780240389771,38.56,73586.06,2.53,-0.20009,0.00014,14.06033]
[1780240393306,38.56,73586.04,2.53,-0.20008,0.00014,14.06015]
[1780240393323,38.56,73586.04,2.53,-0.20008,0.00014,14.06015]
[1780240394924,38.56,73578.53,2.53,-0.20116,0.00015,14.10434]
[1780240396711,38.56,73578.66,2.53,-0.20114,0.00015,14.10343]
[1780240396774,38.56,73578.66,2.53,-0.20114,0.00015,14.10343]
[1780240397367,38.56,73579.77,2.53,-0.20098,0.00015,14.09672]
[1780240397438,38.56,73579.73,2.53,-0.20098,0.00015,14.09683]
[1780240404173,38.55,73578.76,2.53,-0.2011,0.00015,14.1018]
[1780240409208,38.55,73577.95,2.53,-0.20121,0.00015,14.10597]
[1780240414295,38.55,73577.62,2.53,-0.20119,0.00015,14.1024]
[1780240419370,38.55,73571.19,2.53,-0.20212,0.00015,14.14003]
[1780240420006,38.55,73570.1,2.53,-0.20227,0.00015,14.14618]
[1780240420284,38.55,73570.1,2.53,-0.20227,0.00015,14.14618]
[1780240423305,38.55,73563.15,2.53,-0.20329,0.00015,14.18742]
[1780240428340,38.55,73562.3,2.53,-0.20342,0.00015,14.19272]
[1780240434384,38.55,73561.63,2.53,-0.20352,0.00015,14.1969]
[1780240439421,38.55,73564.65,2.53,-0.20309,0.00015,14.17927]
[1780240444505,38.55,73565.21,2.53,-0.20301,0.00015,14.17621]
[1780240451504,38.55,73564.25,2.53,-0.20316,0.00015,14.18218]
[1780240456539,38.55,73566.69,2.53,-0.20281,0.00015,14.16801]
[1780240457696,38.55,73566.69,2.53,-0.20281,0.00015,14.16801]
[1780240457708,38.55,73575.5,2.53,-0.20153,0.00015,14.11606]
[1780240459108,38.55,73575.5,2.53,-0.20153,0.00015,14.11612]
[1780240459125,38.55,73575.5,2.53,-0.20153,0.00015,14.11612]
[1780240459559,38.55,73574.57,2.53,-0.20166,0.00015,14.12173]
[1780240463210,38.55,73574.37,2.53,-0.2017,0.00015,14.1231]
[1780240463223,38.55,73574.37,2.53,-0.2017,0.00015,14.1231]
[1780240465268,38.55,73574.25,2.53,-0.20171,0.00015,14.12376]
[1780240465601,38.55,73574.25,2.53,-0.20171,0.00015,14.12373]
[1780240470637,38.56,73574.08,2.53,-0.20175,0.00015,14.12499]
[1780240475672,38.56,73574.17,2.53,-0.2017,0.00015,14.12013]
[1780240484785,38.56,73573.95,2.53,-0.20173,0.00015,14.12159]
[1780240491784,38.55,73577.38,2.53,-0.20122,0.00015,14.10057]
[1780240495076,38.55,73577.16,2.53,-0.20124,0.00015,14.1015]
[1780240496190,38.55,73577.16,2.53,-0.20124,0.00015,14.10137]
[1780240496818,38.55,73577.18,2.53,-0.20123,0.00015,14.10113]
[1780240501854,38.55,73577.94,2.53,-0.20111,0.00015,14.09602]
[1780240506890,38.55,73573.73,2.53,-0.2017,0.00015,14.12025]
[1780240508531,38.55,73572.75,2.53,-0.20184,0.00015,14.12603]
[1780240508903,38.55,73572.06,2.53,-0.20194,0.00015,14.1301]
[1780240511035,38.55,73572.16,2.53,-0.20193,0.00015,14.12962]
[1780240512650,38.55,73571.33,2.53,-0.20206,0.00015,14.13475]
[1780240512931,38.55,73571.02,2.53,-0.20211,0.00015,14.13669]
[1780240516758,38.55,73570.86,2.53,-0.20214,0.00015,14.13785]
[1780240516959,38.55,73570.86,2.53,-0.20214,0.00015,14.13807]
[1780240519373,38.55,73569.65,2.53,-0.20232,0.00015,14.14543]
[1780240520863,38.55,73569.6,2.53,-0.20233,0.00015,14.14582]
[1780240520885,38.55,73569.6,2.53,-0.20233,0.00015,14.14593]
[1780240522916,38.55,73569.6,2.53,-0.20234,0.00015,14.14603]
[1780240522964,38.55,73569.51,2.53,-0.20235,0.00015,14.14666]
[1780240528037,38.56,73569.09,2.53,-0.20243,0.00015,14.14966]
[1780240533073,38.56,73569.01,2.53,-0.20239,0.00015,14.14542]
[1780240540121,38.56,73568.57,2.53,-0.20245,0.00015,14.14786]
[1780240545211,38.55,73568.88,2.53,-0.20241,0.00015,14.14593]
[1780240555300,38.55,73569.31,2.53,-0.20234,0.00015,14.14322]
[1780240563287,38.55,73570.93,2.53,-0.2021,0.00015,14.13348]
[1780240572349,38.55,73572.67,2.53,-0.20183,0.00015,14.12235]
[1780240577270,38.55,73572.99,2.53,-0.20177,0.00015,14.12]
[1780240578463,38.55,73572.99,2.53,-0.20176,0.00015,14.11969]
[1780240578467,38.55,73572.99,2.53,-0.20176,0.00015,14.11969]
[1780240578536,38.55,73573.29,2.53,-0.20172,0.00015,14.11787]
[1780240585513,38.55,73573.28,2.53,-0.20171,0.00015,14.11775]
[1780240591483,38.54,73581.95,2.53,-0.20039,0.00014,14.06085]
[1780240596518,38.54,73583.74,2.53,-0.20012,0.00014,14.04975]
[1780240601078,38.54,73583.64,2.53,-0.20013,0.00014,14.05011]
[1780240601153,38.54,73583.64,2.53,-0.20012,0.00014,14.05003]
[1780240607300,38.54,73585.86,2.53,-0.19979,0.00014,14.03652]
[1780240609289,38.54,73585.86,2.53,-0.19979,0.00014,14.03635]
[1780240609295,38.54,73585.8,2.53,-0.1998,0.00014,14.0367]
[1780240614643,38.54,73585.8,2.53,-0.19979,0.00014,14.03637]
[1780240617513,38.54,73585.46,2.53,-0.19984,0.00014,14.03827]
[1780240617665,38.54,73585.82,2.53,-0.19978,0.00014,14.03608]
[1780240622700,38.54,73573.1,2.53,-0.20163,0.00015,14.11132]
[1780240627737,38.54,73566.76,2.53,-0.20257,0.00015,14.14932]
[1780240632772,38.54,73559.85,2.53,-0.20358,0.00015,14.19032]
[1780240637806,38.54,73557.49,2.53,-0.20393,0.00015,14.20427]
[1780240642841,38.54,73557.47,2.53,-0.20393,0.00015,14.20441]
[1780240649404,38.54,73556.45,2.53,-0.20408,0.00015,14.21043]
[1780240654927,38.54,73556.84,2.53,-0.20398,0.00015,14.2033]
[1780240660638,38.54,73563.25,2.53,-0.20304,0.00015,14.16563]
[1780240666084,38.54,73564.42,2.53,-0.20288,0.00015,14.15904]
[1780240672052,38.54,73574.81,2.53,-0.20137,0.00015,14.09803]
[1780240679104,38.55,73575.44,2.53,-0.2013,0.00015,14.09519]
[1780240681118,38.55,73567.01,2.53,-0.20254,0.00015,14.14522]
[1780240686154,38.55,73565.23,2.53,-0.2028,0.00015,14.156]
[1780240691188,38.55,73563.75,2.53,-0.20303,0.00015,14.16498]
[1780240696544,38.55,73562.4,2.53,-0.20323,0.00015,14.17301]
[1780240702270,38.55,73564.4,2.53,-0.20294,0.00015,14.1615]
[1780240707301,38.55,73569.5,2.53,-0.2022,0.00015,14.13171]
[1780240712556,38.55,73574.55,2.53,-0.20143,0.00015,14.0975]
[1780240717764,38.55,73578.23,2.53,-0.20091,0.00015,14.0761]
[1780240723413,38.55,73579.08,2.53,-0.20078,0.00015,14.07114]
[1780240728448,38.56,73581.5,2.53,-0.20044,0.00014,14.05696]
[1780240733483,38.56,73582.42,2.53,-0.20031,0.00014,14.05173]
[1780240739528,38.56,73583.17,2.53,-0.20021,0.00014,14.04763]
[1780240745566,38.56,73586.98,2.53,-0.19967,0.00014,14.02559]
[1780240752615,38.56,73586.97,2.53,-0.19969,0.00014,14.02635]
[1780240757651,38.56,73586.64,2.53,-0.19974,0.00014,14.02881]
[1780240762720,38.57,73586.48,2.53,-0.19977,0.00014,14.02991]
[1780240764652,38.57,73592.28,2.53,-0.19893,0.00014,13.99552]
[1780240764733,38.57,73592.28,2.53,-0.19893,0.00014,13.99552]
[1780240765758,38.57,73590.41,2.53,-0.1992,0.00014,14.00663]
[1780240765830,38.57,73592.13,2.53,-0.19896,0.00014,13.99645]
[1780240771748,38.57,73591.92,2.53,-0.19894,0.00014,13.99291]
[1780240776872,38.57,73588.01,2.53,-0.19951,0.00014,14.01616]
[1780240786943,38.57,73585.79,2.53,-0.19983,0.00014,14.02935]
[1780240792897,38.57,73585.49,2.53,-0.19987,0.00014,14.0312]
[1780240797932,38.57,73586.73,2.53,-0.1997,0.00014,14.0239]
[1780240804234,38.57,73588.02,2.53,-0.19951,0.00014,14.0163]
[1780240809470,38.57,73589.81,2.53,-0.19925,0.00014,14.00578]
[1780240816058,38.57,73591.01,2.53,-0.19908,0.00014,13.99875]
[1780240819421,38.57,73591.28,2.53,-0.19904,0.00014,13.99716]
[1780240821291,38.57,73591.28,2.53,-0.19904,0.00014,13.99719]
[1780240821312,38.57,73591.94,2.53,-0.19895,0.00014,13.99329]
[1780240827226,38.57,73592.16,2.53,-0.19892,0.00014,13.99208]
[1780240837296,38.57,73593.27,2.53,-0.19872,0.00014,13.9808]
[1780240839613,38.57,73592.91,2.53,-0.19877,0.00014,13.98298]
[1780240839705,38.57,73592.96,2.53,-0.19876,0.00014,13.98268]
[1780240845875,38.57,73592.62,2.53,-0.19881,0.00014,13.9848]
[1780240851304,38.57,73589.44,2.53,-0.19927,0.00014,14.0037]
[1780240856338,38.57,73590.68,2.53,-0.1991,0.00014,13.99641]
[1780240862381,38.57,73593.15,2.53,-0.19874,0.00014,13.98194]
[1780240867506,38.57,73593.75,2.53,-0.19866,0.00014,13.97858]
[1780240876479,38.57,73594.69,2.53,-0.19854,0.00014,13.97336]
[1780240881514,38.57,73601.6,2.53,-0.19755,0.00014,13.93264]
[1780240886549,38.57,73602.05,2.53,-0.19749,0.00014,13.93027]
[1780240891585,38.58,73602.98,2.53,-0.19732,0.00014,13.92014]
[1780240896634,38.58,73606.49,2.53,-0.19682,0.00014,13.89952]
[1780240904676,38.58,73602.29,2.53,-0.19743,0.00014,13.92493]
[1780240911726,38.58,73601.87,2.53,-0.1975,0.00014,13.92773]
[1780240917858,38.58,73601.51,2.53,-0.19756,0.00014,13.93011]
[1780240924120,38.58,73607.18,2.53,-0.19674,0.00014,13.89655]
[1780240929851,38.58,73611.81,2.53,-0.19609,0.00014,13.86958]
[1780240931602,38.58,73611.81,2.53,-0.19609,0.00014,13.86958]
[1780240931889,38.58,73612.04,2.53,-0.19607,0.00014,13.86841]
[1780240933899,38.59,73623.05,2.53,-0.1945,0.00014,13.80323]
[1780240938932,38.59,73622.89,2.53,-0.19455,0.00014,13.8051]
[1780240943967,38.59,73623.29,2.53,-0.19451,0.00014,13.8036]
[1780240949004,38.6,73626.3,2.53,-0.1941,0.00014,13.78658]
[1780240954038,38.6,73627.57,2.53,-0.1939,0.00014,13.77513]
[1780240958272,38.6,73627.63,2.53,-0.1939,0.00014,13.77512]
[1780240959052,38.6,73627.38,2.53,-0.19394,0.00014,13.77695]
[1780240959151,38.6,73627.17,2.53,-0.19398,0.00014,13.77837]
[1780240965115,38.61,73626.65,2.53,-0.19407,0.00014,13.78244]
[1780240970145,38.61,73622.81,2.53,-0.19463,0.00014,13.80584]
[1780240975159,38.61,73625.5,2.53,-0.19426,0.00014,13.79045]
[1780240980216,38.61,73627.98,2.53,-0.19393,0.00014,13.7764]
[1780240985243,38.62,73626.57,2.53,-0.19415,0.00014,13.78555]
[1780240990273,38.62,73626.21,2.53,-0.19421,0.00014,13.78842]
[1780240995280,38.62,73626.35,2.53,-0.19421,0.00014,13.78828]
[1780241000343,38.63,73625.55,2.53,-0.19434,0.00014,13.79375]
[1780241005409,38.63,73626.86,2.53,-0.19417,0.00014,13.78661]
[1780241010453,38.63,73626.67,2.53,-0.19421,0.00014,13.78844]
[1780241015478,38.63,73625.93,2.53,-0.19429,0.00014,13.78866]
[1780241020489,38.64,73623.86,2.53,-0.19459,0.00014,13.80152]
[1780241025538,38.64,73628.47,2.53,-0.19395,0.00014,13.77474]
[1780241030542,38.64,73629.0,2.53,-0.19389,0.00014,13.77235]
[1780241035574,38.64,73628.29,2.53,-0.19402,0.00014,13.77747]
[1780241040628,38.65,73631.36,2.53,-0.1936,0.00014,13.75993]
[1780241045672,38.65,73633.36,2.53,-0.19333,0.00014,13.74886]
[1780241049391,38.65,73635.16,2.53,-0.19308,0.00014,13.73827]
[1780241049518,38.65,73635.16,2.53,-0.19308,0.00014,13.73827]
[1780241049522,38.65,73635.16,2.53,-0.19308,0.00014,13.73827]
[1780241049711,38.65,73635.05,2.53,-0.1931,0.00014,13.73898]
[1780241055197,38.65,73640.13,2.53,-0.19239,0.00014,13.70908]
[1780241059649,38.65,73650.07,2.53,-0.191,0.00014,13.65022]
[1780241064754,38.66,73649.11,2.53,-0.19114,0.00014,13.6562]
[1780241069784,38.66,73648.68,2.53,-0.19121,0.00014,13.65893]
[1780241074800,38.66,73648.07,2.53,-0.19125,0.00014,13.65784]
[1780241079802,38.66,73649.19,2.53,-0.19109,0.00014,13.65129]
[1780241084818,38.66,73648.28,2.53,-0.19122,0.00014,13.65686]
[1780241089819,38.66,73649.99,2.53,-0.19099,0.00014,13.6468]
[1780241094861,38.66,73649.74,2.53,-0.19103,0.00014,13.64848]
[1780241099905,38.66,73649.49,2.53,-0.19107,0.00014,13.65012]
[1780241104931,38.66,73649.61,2.53,-0.19105,0.00014,13.64952]
[1780241110005,38.66,73649.66,2.53,-0.19105,0.00014,13.64933]
[1780241115039,38.66,73649.93,2.53,-0.19101,0.00014,13.64785]
[1780241119468,38.66,73650.7,2.53,-0.19091,0.00014,13.64338]
[1780241121482,38.66,73650.84,2.53,-0.19089,0.00014,13.64262]
[1780241121484,38.66,73650.84,2.53,-0.19089,0.00014,13.64262]
[1780241121583,38.66,73650.84,2.53,-0.19089,0.00014,13.64266]
[1780241127256,38.66,73645.16,2.53,-0.19169,0.00014,13.67675]
[1780241129725,38.66,73645.43,2.53,-0.19165,0.00014,13.67513]
[1780241130599,38.66,73644.59,2.53,-0.19177,0.00014,13.68013]
[1780241131779,38.66,73645.48,2.53,-0.1916,0.00014,13.66994]
[1780241131790,38.66,73645.48,2.53,-0.1916,0.00014,13.66994]
[1780241136855,38.66,73644.35,2.53,-0.19176,0.00014,13.67655]
[1780241139557,38.66,73648.54,2.53,-0.19116,0.00014,13.65149]
[1780241139569,38.66,73648.54,2.53,-0.19116,0.00014,13.65149]
[1780241139642,38.66,73648.54,2.53,-0.19116,0.00014,13.65149]
[1780241139670,38.66,73649.72,2.53,-0.191,0.00014,13.64445]
[1780241143200,38.66,73652.81,2.53,-0.19057,0.00014,13.62608]
[1780241143275,38.66,73652.81,2.53,-0.19057,0.00014,13.62608]
[1780241145048,38.66,73657.31,2.53,-0.18994,0.00014,13.59928]
[1780241145125,38.66,73657.31,2.53,-0.18994,0.00014,13.59928]
[1780241146167,38.66,73658.56,2.53,-0.18976,0.00014,13.59186]
[1780241146385,38.66,73658.56,2.53,-0.18976,0.00014,13.59182]
[1780241151420,38.66,73662.99,2.53,-0.18914,0.00014,13.56519]
[1780241156462,38.66,73665.52,2.53,-0.18879,0.00014,13.55002]
[1780241161497,38.66,73664.2,2.53,-0.18897,0.00014,13.55788]
[1780241166532,38.66,73661.27,2.53,-0.18938,0.00014,13.57539]
[1780241171567,38.66,73660.92,2.53,-0.18943,0.00014,13.5774]
[1780241176602,38.66,73664.21,2.53,-0.18897,0.00014,13.55765]
[1780241181637,38.66,73665.48,2.53,-0.18879,0.00014,13.55006]
[1780241182645,38.66,73665.48,2.53,-0.18879,0.00014,13.55006]
[1780241182684,38.66,73673.58,2.53,-0.18766,0.00014,13.50157]
[1780241183393,38.66,73673.58,2.53,-0.18766,0.00014,13.50157]
[1780241183403,38.66,73673.58,2.53,-0.18766,0.00014,13.50157]
[1780241183487,38.66,73673.58,2.53,-0.18766,0.00014,13.50157]
[1780241183651,38.66,73673.49,2.53,-0.18767,0.00014,13.50213]
[1780241183846,38.66,73673.49,2.53,-0.18767,0.00014,13.50213]
[1780241184657,38.66,73678.12,2.53,-0.18703,0.00014,13.47434]
[1780241185523,38.66,73678.12,2.53,-0.18703,0.00014,13.47434]
[1780241185538,38.66,73678.12,2.53,-0.18703,0.00014,13.47434]
[1780241185665,38.66,73673.64,2.53,-0.18765,0.00014,13.50119]
[1780241186672,38.66,73665.65,2.53,-0.18877,0.00014,13.54911]
[1780241191706,38.66,73664.5,2.53,-0.18888,0.00014,13.55117]
[1780241196140,38.66,73663.75,2.53,-0.18899,0.00014,13.55573]
[1780241196147,38.66,73663.75,2.53,-0.18899,0.00014,13.55573]
[1780241196742,38.66,73662.96,2.53,-0.1891,0.00014,13.56047]
[1780241199635,38.66,73662.93,2.53,-0.1891,0.00014,13.56066]
[1780241199693,38.66,73658.33,2.53,-0.18975,0.00014,13.58817]
[1780241204732,38.66,73655.15,2.53,-0.19019,0.00014,13.60712]
[1780241207642,38.66,73645.7,2.53,-0.19151,0.00014,13.66349]
[1780241208868,38.66,73645.16,2.53,-0.19159,0.00014,13.66666]
[1780241209695,38.66,73644.42,2.53,-0.19169,0.00014,13.67104]
[1780241214707,38.66,73647.6,2.53,-0.19124,0.00014,13.65188]
[1780241219764,38.66,73647.31,2.53,-0.19128,0.00014,13.65351]
[1780241224826,38.66,73647.07,2.53,-0.19131,0.00014,13.65482]
[1780241229875,38.66,73648.3,2.53,-0.19114,0.00014,13.64739]
[1780241230475,38.66,73648.3,2.53,-0.19114,0.00014,13.64739]
[1780241230493,38.66,73648.3,2.53,-0.19114,0.00014,13.64739]
[1780241230639,38.66,73648.3,2.53,-0.19114,0.00014,13.64739]
[1780241230652,38.66,73646.54,2.53,-0.19138,0.00014,13.65788]
[1780241236017,38.66,73647.19,2.53,-0.19129,0.00014,13.65392]
[1780241239525,38.66,73650.41,2.53,-0.19084,0.00014,13.63468]
[1780241239676,38.66,73650.41,2.53,-0.19084,0.00014,13.63468]
[1780241240430,38.66,73654.69,2.53,-0.19024,0.00014,13.60913]
[1780241240529,38.66,73654.65,2.53,-0.19024,0.00014,13.60939]
[1780241246085,38.66,73654.0,2.53,-0.19033,0.00014,13.61327]
[1780241251124,38.66,73653.52,2.53,-0.19035,0.00014,13.61109]
[1780241257167,38.66,73652.43,2.53,-0.1905,0.00014,13.61737]
[1780241263209,38.66,73650.93,2.53,-0.1907,0.00014,13.62615]
[1780241268556,38.66,73650.54,2.53,-0.19076,0.00014,13.62848]
[1780241274285,38.66,73650.15,2.53,-0.19081,0.00014,13.63085]
[1780241279320,38.66,73649.85,2.53,-0.19086,0.00014,13.63267]
[1780241284355,38.66,73649.63,2.53,-0.19089,0.00014,13.63401]
[1780241290399,38.66,73645.62,2.53,-0.19145,0.00014,13.65795]
[1780241295433,38.66,73646.28,2.53,-0.19136,0.00014,13.65393]
[1780241300536,38.66,73647.29,2.53,-0.19121,0.00014,13.64784]
[1780241306513,38.66,73647.63,2.53,-0.19117,0.00014,13.6458]
[1780241311548,38.66,73647.47,2.53,-0.19114,0.00014,13.64187]
[1780241316583,38.66,73649.62,2.53,-0.19084,0.00014,13.62909]
[1780241321617,38.66,73649.32,2.53,-0.19088,0.00014,13.63096]
[1780241326653,38.66,73648.93,2.53,-0.19094,0.00014,13.63334]
[1780241332693,38.66,73648.42,2.53,-0.19101,0.00014,13.63642]
[1780241332790,38.66,73647.84,2.53,-0.19109,0.00014,13.63989]
[1780241334733,38.66,73647.63,2.53,-0.19112,0.00014,13.64115]
[1780241334877,38.66,73647.63,2.53,-0.19112,0.00014,13.64115]
[1780241334835,38.66,73642.04,2.53,-0.19191,0.00014,13.67451]
[1780241340818,38.66,73637.08,2.53,-0.19261,0.00014,13.70381]
[1780241346796,38.65,73637.06,2.53,-0.1926,0.00014,13.7035]
[1780241351828,38.65,73637.16,2.53,-0.19257,0.00014,13.70245]
[1780241357870,38.65,73637.75,2.53,-0.19248,0.00014,13.69835]
[1780241362905,38.65,73639.16,2.53,-0.19226,0.00014,13.68932]
[1780241367939,38.65,73640.21,2.53,-0.1921,0.00014,13.68246]
[1780241373158,38.64,73639.31,2.53,-0.19217,0.00014,13.68247]
[1780241376406,38.64,73639.09,2.53,-0.19219,0.00014,13.68341]
[1780241376432,38.64,73639.58,2.53,-0.19212,0.00014,13.68024]
[1780241381444,38.64,73640.89,2.53,-0.19192,0.00014,13.67193]
[1780241386127,38.64,73641.57,2.53,-0.19182,0.00014,13.66741]
[1780241389769,38.64,73637.03,2.53,-0.19245,0.00014,13.69416]
[1780241395660,38.63,73636.38,2.53,-0.19252,0.00014,13.69715]
[1780241398665,38.63,73647.88,2.53,-0.19088,0.00014,13.62785]
[1780241401240,38.63,73655.04,2.53,-0.18988,0.00014,13.585]
[1780241403603,38.63,73655.04,2.53,-0.18988,0.00014,13.58502]
[1780241403628,38.63,73654.77,2.53,-0.18992,0.00014,13.58661]
[1780241410046,38.63,73649.39,2.53,-0.19067,0.00014,13.61867]
[1780241410082,38.63,73649.39,2.53,-0.19067,0.00014,13.61867]
[1780241411344,38.63,73648.79,2.53,-0.19075,0.00014,13.62216]
[1780241411390,38.63,73648.79,2.53,-0.19075,0.00014,13.62216]
[1780241413265,38.63,73641.2,2.53,-0.19182,0.00014,13.66736]
[1780241415064,38.63,73641.2,2.53,-0.19182,0.00014,13.66736]
[1780241415100,38.63,73641.2,2.53,-0.19182,0.00014,13.66736]
[1780241415525,38.63,73641.2,2.53,-0.19182,0.00014,13.66736]
[1780241415611,38.63,73639.1,2.53,-0.1921,0.00014,13.67956]
[1780241421323,38.63,73639.47,2.53,-0.19204,0.00014,13.67671]
[1780241426357,38.62,73639.69,2.53,-0.19199,0.00014,13.67487]
[1780241431450,38.62,73639.22,2.53,-0.192,0.00014,13.67211]
[1780241437140,38.62,73639.86,2.53,-0.1919,0.00014,13.66807]
[1780241442248,38.62,73638.27,2.53,-0.19211,0.00014,13.6767]
[1780241442468,38.62,73637.99,2.53,-0.19214,0.00014,13.6783]
[1780241447507,38.61,73637.36,2.53,-0.19222,0.00014,13.68162]
[1780241452540,38.61,73637.83,2.53,-0.19215,0.00014,13.67841]
[1780241457574,38.61,73639.21,2.53,-0.19195,0.00014,13.66986]
[1780241464625,38.61,73639.13,2.53,-0.19195,0.00014,13.66992]
[1780241469658,38.61,73637.44,2.53,-0.19218,0.00014,13.67973]
[1780241477710,38.61,73637.28,2.53,-0.1922,0.00014,13.68046]
[1780241482748,38.61,73633.95,2.53,-0.19266,0.00014,13.69984]
[1780241487785,38.61,73633.0,2.53,-0.19279,0.00014,13.70522]
[1780241492822,38.6,73634.85,2.53,-0.19247,0.00014,13.68909]
[1780241497858,38.6,73634.03,2.53,-0.19258,0.00014,13.69387]
[1780241503900,38.6,73631.86,2.53,-0.19289,0.00014,13.70658]
[1780241512013,38.6,73631.73,2.53,-0.1929,0.00014,13.707]
[1780241517996,38.6,73631.48,2.53,-0.19293,0.00014,13.70823]
[1780241526053,38.6,73631.26,2.53,-0.19295,0.00014,13.70919]
[1780241531088,38.6,73630.27,2.53,-0.19308,0.00014,13.71484]
[1780241537828,38.6,73630.33,2.53,-0.19307,0.00014,13.71428]
[1780241547201,38.6,73630.87,2.53,-0.19298,0.00014,13.71046]
[1780241552293,38.59,73633.35,2.53,-0.19258,0.00014,13.69054]
[1780241562858,38.59,73633.35,2.53,-0.19258,0.00014,13.69052]
[1780241569355,38.59,73631.12,2.53,-0.19287,0.00014,13.70274]
[1780241576404,38.59,73631.73,2.53,-0.19277,0.00014,13.69854]
[1780241582505,38.59,73631.39,2.53,-0.1928,0.00014,13.70011]
[1780241587481,38.58,73624.09,2.53,-0.19383,0.00014,13.7433]
[1780241592575,38.58,73622.99,2.53,-0.19397,0.00014,13.7492]
[1780241598560,38.58,73623.75,2.53,-0.19387,0.00014,13.74477]
[1780241604600,38.58,73624.32,2.53,-0.19378,0.00014,13.7409]
[1780241610643,38.58,73629.06,2.53,-0.19309,0.00014,13.71205]
[1780241617692,38.58,73630.16,2.53,-0.19287,0.00014,13.69993]
[1780241622789,38.57,73630.43,2.53,-0.19282,0.00014,13.69778]
[1780241632861,38.57,73630.13,2.53,-0.19284,0.00014,13.69873]
[1780241641860,38.57,73630.56,2.53,-0.19277,0.00014,13.69558]
[1780241647901,38.57,73635.84,2.53,-0.19201,0.00014,13.6637]
[1780241652999,38.57,73635.65,2.53,-0.19203,0.00014,13.66458]
[1780241658978,38.57,73635.12,2.53,-0.1921,0.00014,13.66744]
[1780241664016,38.56,73638.0,2.53,-0.19169,0.00014,13.6499]
[1780241669051,38.56,73640.26,2.53,-0.19136,0.00014,13.63598]
[1780241674619,38.56,73640.67,2.53,-0.19125,0.00014,13.62844]
[1780241680129,38.56,73641.9,2.53,-0.19107,0.00014,13.62089]
[1780241685169,38.56,73641.92,2.53,-0.19107,0.00014,13.62068]
[1780241689388,38.56,73641.88,2.53,-0.19107,0.00014,13.62084]
[1780241689427,38.56,73641.88,2.53,-0.19107,0.00014,13.62084]
[1780241691094,38.56,73643.48,2.53,-0.19084,0.00014,13.61124]
[1780241691205,38.56,73644.45,2.53,-0.19071,0.00014,13.60542]
[1780241696241,38.56,73646.2,2.53,-0.19046,0.00014,13.59496]
[1780241701276,38.56,73651.35,2.53,-0.18974,0.00014,13.56422]
[1780241706310,38.56,73650.79,2.53,-0.18982,0.00014,13.56785]
[1780241711346,38.56,73650.39,2.53,-0.18988,0.00014,13.57049]
[1780241717397,38.56,73648.08,2.53,-0.19021,0.00014,13.58453]
[1780241722430,38.56,73652.0,2.53,-0.18967,0.00014,13.56129]
[1780241727465,38.57,73652.96,2.53,-0.18954,0.00014,13.55587]
[1780241733562,38.57,73652.97,2.53,-0.1895,0.00014,13.55132]
[1780241739551,38.57,73646.16,2.53,-0.19047,0.00014,13.5924]
[1780241744586,38.57,73647.26,2.53,-0.19031,0.00014,13.58594]
[1780241749621,38.57,73639.84,2.53,-0.19136,0.00014,13.63044]
[1780241754656,38.57,73637.33,2.53,-0.19171,0.00014,13.64526]
[1780241759956,38.57,73635.66,2.53,-0.19194,0.00014,13.65504]
[1780241767033,38.57,73635.33,2.53,-0.19199,0.00014,13.65692]
[1780241771356,38.57,73637.83,2.53,-0.19164,0.00014,13.64214]
[1780241771775,38.57,73637.02,2.53,-0.19175,0.00014,13.64703]
[1780241776809,38.57,73635.2,2.53,-0.19202,0.00014,13.65811]
[1780241783912,38.57,73636.32,2.53,-0.19186,0.00014,13.65161]
[1780241789901,38.57,73637.12,2.53,-0.19175,0.00014,13.64696]
[1780241794936,38.57,73636.0,2.53,-0.19186,0.00014,13.64876]
[1780241801985,38.57,73636.15,2.53,-0.19183,0.00014,13.64751]
[1780241807022,38.57,73637.22,2.53,-0.19168,0.00014,13.64085]
[1780241814071,38.57,73631.77,2.53,-0.19244,0.00014,13.67317]
[1780241819105,38.57,73631.13,2.53,-0.19253,0.00014,13.67685]
[1780241824141,38.56,73630.18,2.53,-0.19265,0.00014,13.68211]
[1780241829175,38.56,73629.87,2.53,-0.19269,0.00014,13.68354]
[1780241834366,38.56,73628.87,2.53,-0.19283,0.00014,13.68945]
[1780241844332,38.56,73634.11,2.53,-0.19209,0.00014,13.65809]
[1780241851336,38.56,73633.5,2.53,-0.19213,0.00014,13.65693]
[1780241858379,38.56,73634.14,2.53,-0.19204,0.00014,13.65323]
[1780241863413,38.56,73637.03,2.53,-0.19163,0.00014,13.63607]
[1780241869457,38.56,73634.63,2.53,-0.19198,0.00014,13.65057]
[1780241874542,38.56,73628.34,2.53,-0.19287,0.00014,13.68834]
[1780241880534,38.57,73625.36,2.53,-0.19331,0.00014,13.70669]
[1780241886063,38.57,73623.06,2.53,-0.19364,0.00014,13.72078]
[1780241891619,38.57,73623.06,2.53,-0.19366,0.00014,13.72139]
[1780241897662,38.57,73623.18,2.53,-0.19364,0.00014,13.72079]
[1780241902696,38.57,73623.62,2.53,-0.19359,0.00014,13.71849]
[1780241907732,38.57,73623.86,2.53,-0.19357,0.00014,13.71753]
[1780241912767,38.58,73623.61,2.53,-0.19356,0.00014,13.71461]
[1780241917801,38.58,73622.5,2.53,-0.19373,0.00014,13.7217]
[1780241922836,38.58,73622.66,2.53,-0.19371,0.00014,13.72092]
[1780241927871,38.58,73622.8,2.53,-0.1937,0.00014,13.72027]
[1780241933915,38.58,73622.66,2.53,-0.19373,0.00014,13.72154]
[1780241938949,38.58,73621.9,2.53,-0.19384,0.00014,13.72624]
[1780241943988,38.58,73621.18,2.53,-0.19395,0.00014,13.73085]
[1780241949019,38.59,73624.83,2.53,-0.19344,0.00014,13.70966]
[1780241955131,38.59,73626.46,2.53,-0.19323,0.00014,13.70068]
[1780241963116,38.59,73626.46,2.53,-0.19325,0.00014,13.70166]
[1780241970389,38.59,73627.23,2.53,-0.19315,0.00014,13.6973]
[1780241975458,38.6,73627.7,2.53,-0.19306,0.00014,13.69064]
[1780241984264,38.6,73627.7,2.53,-0.19307,0.00014,13.6912]
[1780241994334,38.6,73628.04,2.53,-0.19303,0.00014,13.68956]
[1780242000379,38.6,73628.29,2.53,-0.193,0.00014,13.68829]
[1780242005482,38.6,73628.22,2.53,-0.19302,0.00014,13.68888]
[1780242014477,38.6,73628.41,2.53,-0.193,0.00014,13.68804]
[1780242022533,38.6,73628.5,2.53,-0.19299,0.00014,13.68774]
[1780242027571,38.6,73623.6,2.53,-0.19369,0.00014,13.71699]
[1780242032607,38.6,73623.32,2.53,-0.19368,0.00014,13.71375]
[1780242037640,38.6,73622.41,2.53,-0.19381,0.00014,13.71938]
[1780242041311,38.61,73615.06,2.53,-0.19486,0.00014,13.76334]
[1780242046708,38.61,73615.6,2.53,-0.19479,0.00014,13.76028]
[1780242052746,38.61,73615.09,2.53,-0.19487,0.00014,13.76359]
[1780242057782,38.61,73615.18,2.53,-0.19486,0.00014,13.76332]
[1780242062975,38.61,73615.39,2.53,-0.19484,0.00014,13.76238]
[1780242067980,38.61,73615.61,2.53,-0.19482,0.00014,13.76138]
[1780242073896,38.61,73615.49,2.53,-0.19485,0.00014,13.76265]
[1780242078931,38.61,73615.9,2.53,-0.1948,0.00014,13.76073]
[1780242083966,38.62,73615.2,2.53,-0.19491,0.00014,13.76546]
[1780242089001,38.62,73615.59,2.53,-0.19487,0.00014,13.7637]
[1780242094081,38.62,73615.79,2.53,-0.1948,0.00014,13.75808]
[1780242094540,38.62,73615.79,2.53,-0.1948,0.00014,13.75808]
[1780242094628,38.62,73604.68,2.53,-0.1964,0.00014,13.82437]
[1780242095437,38.62,73604.68,2.53,-0.1964,0.00014,13.82437]
[1780242095517,38.62,73586.48,2.53,-0.19903,0.00014,13.93243]
[1780242096013,38.62,73586.48,2.53,-0.19903,0.00014,13.93243]
[1780242096026,38.62,73586.48,2.53,-0.19903,0.00014,13.93243]
[1780242096417,38.62,73586.48,2.53,-0.19903,0.00014,13.93243]
[1780242096550,38.62,73586.48,2.53,-0.19903,0.00014,13.93243]
[1780242096562,38.62,73586.69,2.53,-0.199,0.00014,13.9314]
[1780242096957,38.62,73586.69,2.53,-0.199,0.00014,13.9314]
[1780242097171,38.62,73586.69,2.53,-0.199,0.00014,13.9314]
[1780242097381,38.62,73588.74,2.53,-0.19871,0.00014,13.91944]
[1780242100908,38.62,73588.66,2.53,-0.19873,0.00014,13.92005]
[1780242101599,38.62,73588.51,2.53,-0.19875,0.00014,13.92093]
[1780242106687,38.62,73585.59,2.53,-0.19917,0.00014,13.93811]
[1780242111714,38.62,73586.92,2.53,-0.19897,0.00014,13.92996]
[1780242116749,38.62,73586.87,2.53,-0.19897,0.00014,13.92996]
[1780242121808,38.62,73586.94,2.53,-0.19895,0.00014,13.92919]
[1780242126885,38.62,73586.37,2.53,-0.19902,0.00014,13.93214]
[1780242131938,38.62,73585.16,2.53,-0.19919,0.00014,13.93884]
[1780242136950,38.61,73581.99,2.53,-0.19964,0.00015,13.9571]
[1780242141955,38.61,73582.03,2.53,-0.19962,0.00015,13.95626]
[1780242146986,38.61,73581.2,2.53,-0.19973,0.00015,13.96085]
[1780242151101,38.61,73580.29,2.53,-0.19986,0.00015,13.96629]
[1780242153408,38.61,73576.67,2.53,-0.20034,0.00015,13.9829]
[1780242153726,38.61,73573.82,2.53,-0.20076,0.00015,13.99979]
[1780242158780,38.61,73570.25,2.53,-0.20128,0.00015,14.02083]
[1780242163819,38.61,73568.95,2.53,-0.20147,0.00015,14.02838]
[1780242168897,38.61,73568.33,2.53,-0.20155,0.00015,14.0319]
[1780242173908,38.61,73567.96,2.53,-0.2016,0.00015,14.03397]
[1780242179002,38.61,73565.98,2.53,-0.20189,0.00015,14.04557]
[1780242181826,38.61,73557.13,2.53,-0.20319,0.00015,14.0977]
[1780242187755,38.61,73555.68,2.53,-0.2034,0.00015,14.10615]
[1780242192733,38.61,73545.44,2.53,-0.2049,0.00015,14.16616]
[1780242197769,38.61,73539.97,2.53,-0.20571,0.00015,14.19812]
[1780242201620,38.61,73537.92,2.53,-0.206,0.00015,14.20996]
[1780242201624,38.61,73537.92,2.53,-0.206,0.00015,14.20996]
[1780242201631,38.61,73537.92,2.53,-0.206,0.00015,14.20996]
[1780242205751,38.61,73536.63,2.53,-0.20619,0.00015,14.21717]
[1780242205785,38.61,73536.01,2.53,-0.20628,0.00015,14.22071]
[1780242207290,38.6,73528.38,2.53,-0.2074,0.00015,14.26517]
[1780242213014,38.6,73526.55,2.53,-0.20763,0.00015,14.27089]
[1780242218436,38.6,73526.88,2.53,-0.20758,0.00015,14.26891]
[1780242223946,38.6,73523.82,2.53,-0.20803,0.00015,14.28673]
[1780242229706,38.6,73522.7,2.53,-0.20819,0.00015,14.29323]
[1780242230411,38.6,73519.92,2.53,-0.20861,0.00015,14.30945]
[1780242230716,38.6,73517.59,2.53,-0.20896,0.00015,14.32302]
[1780242231771,38.6,73510.44,2.53,-0.21002,0.00015,14.36465]
[1780242232092,38.6,73510.44,2.53,-0.21002,0.00015,14.36465]
[1780242232124,38.6,73510.44,2.53,-0.21002,0.00015,14.36465]
[1780242232284,38.6,73510.44,2.53,-0.21002,0.00015,14.36465]
[1780242232307,38.6,73510.83,2.53,-0.20996,0.00015,14.36229]
[1780242235070,38.6,73510.01,2.53,-0.21008,0.00015,14.36689]
[1780242235102,38.6,73510.01,2.53,-0.21008,0.00015,14.36689]
[1780242235157,38.6,73509.96,2.53,-0.21009,0.00015,14.36718]
[1780242238284,38.6,73510.37,2.53,-0.21002,0.00015,14.36461]
[1780242238772,38.6,73511.72,2.53,-0.20982,0.00015,14.35657]
[1780242239709,38.6,73520.77,2.53,-0.20846,0.00015,14.3037]
[1780242241969,38.6,73525.1,2.53,-0.20782,0.00015,14.27837]
[1780242247031,38.6,73525.08,2.53,-0.20781,0.00015,14.27827]
[1780242248836,38.6,73524.02,2.53,-0.20797,0.00015,14.28445]
[1780242252519,38.6,73521.7,2.53,-0.20831,0.00015,14.29789]
[1780242252807,38.6,73528.28,2.53,-0.20733,0.00015,14.25937]
[1780242257820,38.6,73528.61,2.53,-0.20728,0.00015,14.25736]
[1780242262846,38.6,73523.24,2.53,-0.20808,0.00015,14.28851]
[1780242265840,38.6,73538.54,2.53,-0.2058,0.00015,14.19861]
[1780242270880,38.6,73538.4,2.53,-0.20581,0.00015,14.19935]
[1780242275909,38.59,73536.25,2.53,-0.20608,0.00015,14.207]
[1780242280916,38.59,73539.91,2.53,-0.20554,0.00015,14.18542]
[1780242284048,38.59,73540.48,2.53,-0.20545,0.00015,14.18204]
[1780242284776,38.59,73542.48,2.53,-0.20516,0.00015,14.17028]
[1780242289777,38.59,73538.91,2.53,-0.20569,0.00015,14.19124]
[1780242294793,38.59,73534.66,2.53,-0.20631,0.00015,14.21601]
[1780242299849,38.59,73534.18,2.53,-0.20638,0.00015,14.21863]
[1780242304895,38.59,73533.95,2.53,-0.20641,0.00015,14.21982]
[1780242309905,38.59,73533.47,2.53,-0.20648,0.00015,14.22254]
[1780242314944,38.59,73536.66,2.53,-0.206,0.00015,14.20385]
[1780242319997,38.59,73537.05,2.53,-0.20595,0.00015,14.20171]
[1780242325051,38.59,73537.69,2.53,-0.20586,0.00015,14.198]
[1780242330094,38.59,73540.39,2.53,-0.20546,0.00015,14.1822]
[1780242331207,38.59,73541.99,2.53,-0.20522,0.00015,14.17282]
[1780242336265,38.59,73543.19,2.53,-0.205,0.00015,14.16113]
[1780242341336,38.59,73541.65,2.53,-0.20524,0.00015,14.17038]
[1780242346350,38.6,73541.41,2.53,-0.20528,0.00015,14.17198]
[1780242351415,38.6,73541.26,2.53,-0.2053,0.00015,14.17305]
[1780242356420,38.6,73544.63,2.53,-0.20481,0.00015,14.15348]
[1780242361435,38.6,73545.97,2.53,-0.20462,0.00015,14.14604]
[1780242366500,38.6,73547.08,2.53,-0.20447,0.00015,14.13994]
[1780242371526,38.6,73549.99,2.53,-0.20405,0.00015,14.12332]
[1780242376610,38.6,73553.31,2.53,-0.20358,0.00015,14.10437]
[1780242379468,38.61,73553.62,2.53,-0.20354,0.00015,14.10291]
[1780242379511,38.61,73553.62,2.53,-0.20354,0.00015,14.10291]
[1780242380923,38.61,73553.73,2.53,-0.20353,0.00015,14.10239]
[1780242381045,38.61,73555.21,2.53,-0.20331,0.00015,14.09381]
[1780242383547,38.61,73555.37,2.53,-0.20329,0.00015,14.09292]
[1780242383811,38.61,73555.37,2.53,-0.20329,0.00015,14.09292]
[1780242383860,38.61,73555.54,2.53,-0.20327,0.00015,14.09202]
[1780242387526,38.61,73555.64,2.53,-0.20326,0.00015,14.09154]
[1780242387531,38.61,73557.56,2.53,-0.20298,0.00015,14.08036]
[1780242393607,38.61,73558.15,2.53,-0.20285,0.00015,14.07238]
[1780242397140,38.61,73558.17,2.53,-0.20285,0.00015,14.07241]
[1780242397184,38.61,73558.17,2.53,-0.20285,0.00015,14.07241]
[1780242403202,38.61,73558.39,2.53,-0.20284,0.00015,14.07172]
[1780242408321,38.62,73558.8,2.53,-0.20279,0.00015,14.06969]
[1780242409582,38.62,73558.8,2.53,-0.20279,0.00015,14.06969]
[1780242409669,38.62,73558.8,2.53,-0.20279,0.00015,14.06969]
[1780242409677,38.62,73558.8,2.53,-0.20279,0.00015,14.06969]
[1780242409726,38.62,73558.82,2.53,-0.20279,0.00015,14.06972]
[1780242416293,38.62,73559.4,2.53,-0.20271,0.00015,14.06676]
[1780242421328,38.62,73560.39,2.53,-0.20258,0.00015,14.0613]
[1780242423631,38.62,73560.54,2.53,-0.20256,0.00015,14.06048]
[1780242424026,38.62,73560.7,2.53,-0.20254,0.00015,14.05968]
[1780242424593,38.62,73560.65,2.53,-0.20254,0.00015,14.06004]
[1780242430955,38.62,73563.13,2.53,-0.20219,0.00015,14.04569]
[1780242437002,38.62,73563.51,2.53,-0.20214,0.00015,14.0439]
[1780242440494,38.62,73567.91,2.53,-0.2015,0.00015,14.01809]
[1780242440670,38.62,73569.53,2.53,-0.20126,0.00015,14.00849]
[1780242446503,38.62,73569.38,2.53,-0.20127,0.00015,14.00879]
[1780242451539,38.62,73569.32,2.53,-0.20122,0.00015,14.00364]
[1780242456577,38.62,73569.08,2.53,-0.20124,0.00015,14.00463]
[1780242459499,38.62,73570.1,2.53,-0.20109,0.00015,13.99857]
[1780242461057,38.62,73570.13,2.53,-0.20109,0.00015,13.99824]
[1780242461755,38.62,73570.13,2.53,-0.20109,0.00015,13.99824]
[1780242461934,38.62,73570.13,2.53,-0.20109,0.00015,13.99824]
[1780242462000,38.62,73575.51,2.53,-0.2003,0.00015,13.96638]
[1780242466032,38.61,73578.33,2.53,-0.19988,0.00015,13.94942]
[1780242466648,38.61,73578.85,2.53,-0.1998,0.00015,13.94597]
[1780242470595,38.61,73582.75,2.53,-0.19922,0.00015,13.92238]
[1780242475737,38.61,73582.91,2.53,-0.19918,0.00015,13.92075]
[1780242481752,38.6,73581.92,2.53,-0.1993,0.00015,13.92562]
[1780242487793,38.6,73580.32,2.53,-0.19951,0.00015,13.93432]
[1780242492829,38.6,73579.8,2.53,-0.19958,0.00015,13.9368]
[1780242495851,38.6,73571.16,2.53,-0.20083,0.00015,13.98761]
[1780242497696,38.6,73568.68,2.53,-0.20119,0.00015,14.00214]
[1780242497865,38.6,73568.68,2.53,-0.20118,0.00015,14.00202]
[1780242503074,38.59,73566.38,2.53,-0.20151,0.00015,14.01505]
[1780242508091,38.59,73564.24,2.53,-0.2018,0.00015,14.02694]
[1780242513982,38.59,73566.75,2.53,-0.20137,0.00015,14.0066]
[1780242519013,38.59,73562.28,2.53,-0.20201,0.00015,14.03246]
[1780242524048,38.58,73561.53,2.53,-0.20211,0.00015,14.03631]
[1780242529184,38.58,73562.39,2.53,-0.20197,0.00015,14.03066]
[1780242535124,38.58,73562.87,2.53,-0.20188,0.00015,14.02716]
[1780242540159,38.58,73567.59,2.53,-0.20118,0.00015,13.99875]
[1780242546201,38.57,73567.41,2.53,-0.20119,0.00015,13.99916]
[1780242549462,38.57,73562.59,2.53,-0.20189,0.00015,14.02742]
[1780242549939,38.57,73561.95,2.53,-0.20198,0.00015,14.03098]
[1780242551947,38.57,73551.38,2.53,-0.20353,0.00015,14.09307]
[1780242554913,38.57,73551.48,2.53,-0.2035,0.00015,14.09217]
[1780242557809,38.57,73551.48,2.53,-0.20349,0.00015,14.09169]
[1780242557821,38.57,73551.48,2.53,-0.20349,0.00015,14.09169]
[1780242562923,38.57,73551.97,2.53,-0.2034,0.00015,14.08797]
[1780242567923,38.56,73552.81,2.53,-0.20326,0.00015,14.08216]
[1780242572923,38.56,73556.05,2.53,-0.20271,0.00015,14.05731]
[1780242577970,38.55,73555.9,2.53,-0.20271,0.00015,14.05742]
[1780242583004,38.55,73553.17,2.53,-0.2031,0.00015,14.07273]
[1780242588012,38.55,73548.29,2.53,-0.20379,0.00015,14.10038]
[1780242591094,38.54,73541.39,2.53,-0.20478,0.00015,14.13983]
[1780242596173,38.54,73538.69,2.53,-0.20515,0.00015,14.1544]
[1780242597067,38.54,73538.94,2.53,-0.2051,0.00015,14.15259]
[1780242597131,38.53,73538.45,2.53,-0.20517,0.00015,14.15513]
[1780242602140,38.53,73537.56,2.53,-0.20527,0.00015,14.15905]
[1780242606174,38.52,73545.16,2.53,-0.20411,0.00015,14.11289]
[1780242611178,38.52,73545.28,2.53,-0.20406,0.00015,14.11102]
[1780242615197,38.51,73552.59,2.53,-0.20294,0.00015,14.06635]
[1780242620212,38.51,73552.47,2.53,-0.20293,0.00015,14.06577]
[1780242625246,38.5,73551.94,2.53,-0.20296,0.00015,14.067]
[1780242630294,38.49,73551.56,2.53,-0.20298,0.00015,14.06769]
[1780242633165,38.49,73543.78,2.53,-0.20406,0.00015,14.10782]
[1780242638178,38.48,73540.32,2.53,-0.20455,0.00015,14.12717]
[1780242643178,38.48,73539.19,2.53,-0.20468,0.00015,14.13242]
[1780242648258,38.47,73537.53,2.53,-0.20488,0.00015,14.1403]
[1780242649549,38.47,73537.53,2.53,-0.20487,0.00015,14.13997]
[1780242649628,38.47,73537.53,2.53,-0.20487,0.00015,14.13997]
[1780242650581,38.47,73537.88,2.53,-0.20481,0.00015,14.13758]
[1780242652947,38.46,73537.88,2.53,-0.20479,0.00015,14.13661]
[1780242657983,38.46,73539.05,2.53,-0.20458,0.00015,14.12809]
[1780242663020,38.45,73542.36,2.53,-0.20405,0.00015,14.10696]
[1780242668057,38.44,73542.6,2.53,-0.20397,0.00015,14.10407]
[1780242673089,38.44,73543.48,2.53,-0.20381,0.00015,14.09746]
[1780242676214,38.44,73553.33,2.53,-0.20234,0.00015,14.03836]
[1780242681444,38.43,73557.44,2.53,-0.20171,0.00015,14.01307]
[1780242687193,38.43,73557.26,2.53,-0.2017,0.00015,14.01267]
[1780242693234,38.42,73557.04,2.53,-0.20165,0.00015,14.0078]
[1780242700383,38.41,73557.42,2.53,-0.20156,0.00015,14.00404]
[1780242706325,38.41,73557.16,2.53,-0.20157,0.00015,14.0043]
[1780242712367,38.4,73556.36,2.53,-0.20165,0.00015,14.00769]
[1780242719444,38.4,73556.61,2.53,-0.2016,0.00015,14.00551]
[1780242728482,38.39,73557.32,2.53,-0.20143,0.00015,13.99836]
[1780242733515,38.38,73556.31,2.53,-0.20155,0.00015,14.00326]
[1780242738939,38.38,73552.28,2.53,-0.20212,0.00015,14.02648]
[1780242745001,38.37,73551.27,2.53,-0.20223,0.00015,14.03077]
[1780242750737,38.37,73554.28,2.53,-0.20175,0.00015,14.01132]
[1780242756676,38.36,73554.41,2.53,-0.20166,0.00015,14.00445]
[1780242763726,38.36,73554.78,2.53,-0.20157,0.00015,14.00087]
[1780242770877,38.35,73554.66,2.53,-0.20155,0.00015,14.00002]
[1780242776571,38.35,73554.77,2.53,-0.20152,0.00015,13.99879]
[1780242785882,38.34,73554.71,2.53,-0.20147,0.00015,13.99686]
[1780242791017,38.34,73555.09,2.53,-0.20139,0.00015,13.99368]
[1780242796960,38.33,73554.75,2.53,-0.20142,0.00015,13.99461]
[1780242801997,38.33,73554.68,2.53,-0.20141,0.00015,13.99412]
[1780242807033,38.32,73550.0,2.53,-0.20207,0.00015,14.02092]
[1780242812070,38.32,73549.2,2.53,-0.20212,0.00015,14.01973]
[1780242817104,38.31,73548.81,2.53,-0.20215,0.00015,14.021]
[1780242822139,38.31,73548.38,2.53,-0.20219,0.00015,14.02253]
[1780242830196,38.29,73548.45,2.53,-0.20205,0.00015,14.01698]
[1780242836326,38.29,73549.53,2.53,-0.20188,0.00015,14.0098]
[1780242841385,38.28,73549.15,2.53,-0.2019,0.00015,14.01074]
[1780242847315,38.28,73553.4,2.53,-0.20125,0.00015,13.9844]
[1780242852661,38.27,73555.55,2.53,-0.20091,0.00015,13.97084]
[1780242860406,38.27,73555.5,2.53,-0.20089,0.00015,13.97003]
[1780242865031,38.27,73555.25,2.53,-0.20092,0.00015,13.97096]
[1780242866598,38.27,73555.31,2.53,-0.2009,0.00015,13.97032]
[1780242866603,38.27,73555.31,2.53,-0.2009,0.00015,13.97032]
[1780242866656,38.27,73555.33,2.53,-0.2009,0.00015,13.9702]
[1780242871877,38.26,73555.33,2.53,-0.20088,0.00015,13.9695]
[1780242876924,38.26,73552.56,2.53,-0.20123,0.00015,13.98071]
[1780242880983,38.26,73552.53,2.53,-0.20122,0.00015,13.9801]
[1780242881073,38.26,73552.9,2.53,-0.20116,0.00015,13.97758]
[1780242886108,38.25,73553.23,2.53,-0.20109,0.00015,13.97484]
[1780242891739,38.25,73553.55,2.53,-0.20102,0.00015,13.97214]
[1780242897666,38.25,73553.84,2.53,-0.20096,0.00015,13.96947]
[1780242902702,38.24,73553.2,2.53,-0.20103,0.00015,13.97251]
[1780242910758,38.24,73553.08,2.53,-0.20102,0.00015,13.97193]
[1780242916800,38.24,73550.72,2.53,-0.20134,0.00015,13.985]
[1780242921950,38.23,73551.26,2.53,-0.20124,0.00015,13.98071]
[1780242928884,38.23,73551.81,2.53,-0.20113,0.00015,13.97637]
[1780242937946,38.22,73552.0,2.53,-0.20102,0.00015,13.96865]
[1780242945000,38.22,73552.53,2.53,-0.20091,0.00015,13.96436]
[1780242952160,38.21,73552.08,2.53,-0.20095,0.00015,13.96593]
[1780242958095,38.21,73552.08,2.53,-0.20093,0.00015,13.96496]
[1780242964240,38.2,73552.19,2.53,-0.2009,0.00015,13.96368]
[1780242971191,38.2,73551.31,2.53,-0.20099,0.00015,13.96757]
[1780242982581,38.19,73552.89,2.53,-0.20072,0.00015,13.95663]
[1780242988921,38.19,73552.89,2.53,-0.20072,0.00015,13.95635]
[1780242990323,38.19,73543.76,2.53,-0.20205,0.00015,14.01009]
[1780242992588,38.19,73542.25,2.53,-0.20222,0.00015,14.01407]
[1780242992787,38.19,73543.78,2.53,-0.20199,0.00015,14.00477]
[1780242999390,38.18,73543.78,2.53,-0.20196,0.00015,14.0036]
[1780243005430,38.18,73541.71,2.53,-0.20224,0.00015,14.01482]
[1780243010464,38.17,73540.56,2.53,-0.20239,0.00015,14.02069]
[1780243016506,38.17,73542.44,2.53,-0.20208,0.00015,14.00833]
[1780243021541,38.17,73541.93,2.53,-0.20214,0.00015,14.01048]
[1780243026576,38.16,73540.94,2.53,-0.20226,0.00015,14.0155]
[1780243032307,38.16,73540.5,2.53,-0.20232,0.00015,14.0176]
[1780243037654,38.15,73546.49,2.53,-0.20139,0.00015,13.98029]
[1780243039667,38.15,73554.27,2.53,-0.20023,0.00015,13.93348]
[1780243048731,38.15,73555.07,2.53,-0.20009,0.00015,13.9277]
[1780243054773,38.15,73552.09,2.53,-0.20047,0.00015,13.94006]
[1780243058805,38.15,73539.4,2.53,-0.20234,0.00015,14.01558]
[1780243065855,38.14,73543.78,2.53,-0.20167,0.00015,13.98867]
[1780243070894,38.14,73544.42,2.53,-0.20157,0.00015,13.98436]
[1780243075929,38.14,73545.16,2.53,-0.20145,0.00015,13.97947]
[1780243081971,38.14,73545.31,2.53,-0.20141,0.00015,13.97804]
[1780243087006,38.13,73546.27,2.53,-0.20126,0.00015,13.97185]
[1780243089520,38.13,73547.64,2.53,-0.20105,0.00015,13.96357]
[1780243090673,38.13,73547.62,2.53,-0.20105,0.00015,13.96353]
[1780243090722,38.13,73545.84,2.53,-0.20131,0.00015,13.9741]
[1780243096075,38.13,73543.93,2.53,-0.20159,0.00015,13.98505]
[1780243098887,38.13,73543.98,2.53,-0.20157,0.00015,13.98455]
[1780243099432,38.13,73543.98,2.53,-0.20157,0.00015,13.98455]
[1780243099514,38.13,73543.93,2.53,-0.20158,0.00015,13.98466]
[1780243100951,38.13,73543.87,2.53,-0.20159,0.00015,13.98502]
[1780243101114,38.13,73543.52,2.53,-0.20164,0.00015,13.98702]
[1780243106148,38.13,73547.64,2.53,-0.20101,0.00015,13.96197]
[1780243111217,38.13,73551.87,2.53,-0.20038,0.00015,13.9363]
[1780243111313,38.13,73552.16,2.53,-0.20029,0.00015,13.92961]
[1780243118236,38.12,73555.34,2.53,-0.19981,0.00015,13.91013]
[1780243123580,38.12,73555.49,2.53,-0.19977,0.00015,13.90873]
[1780243129311,38.12,73555.31,2.53,-0.19979,0.00015,13.90919]
[1780243134347,38.12,73555.13,2.53,-0.1998,0.00015,13.90971]
[1780243139383,38.12,73554.87,2.53,-0.19982,0.00015,13.91069]
[1780243144418,38.11,73554.69,2.53,-0.19984,0.00015,13.91116]
[1780243149454,38.11,73554.46,2.53,-0.19986,0.00015,13.91217]
[1780243149537,38.11,73554.46,2.53,-0.19986,0.00015,13.91217]
[1780243150456,38.11,73554.29,2.53,-0.19988,0.00015,13.91294]
[1780243150489,38.11,73554.29,2.53,-0.19988,0.00015,13.91282]
[1780243156374,38.11,73554.56,2.53,-0.19983,0.00015,13.9107]
[1780243161538,38.1,73554.64,2.53,-0.19979,0.00015,13.90934]
[1780243167580,38.1,73554.92,2.53,-0.19973,0.00015,13.90691]
[1780243169593,38.1,73546.44,2.53,-0.20098,0.00015,13.95743]
[1780243174628,38.1,73546.06,2.53,-0.20097,0.00015,13.95392]
[1780243180607,38.09,73545.51,2.53,-0.20104,0.00015,13.95671]
[1780243185705,38.09,73545.59,2.53,-0.201,0.00015,13.95495]
[1780243193763,38.08,73545.66,2.53,-0.20096,0.00015,13.95334]
[1780243198100,38.08,73544.62,2.53,-0.2011,0.00015,13.95913]
[1780243198264,38.08,73544.62,2.53,-0.2011,0.00015,13.95913]
[1780243198275,38.08,73544.62,2.53,-0.2011,0.00015,13.95913]
[1780243198339,38.08,73544.41,2.53,-0.20112,0.00015,13.96011]
[1780243203834,38.08,73547.53,2.53,-0.20064,0.00015,13.94072]
[1780243208867,38.08,73547.1,2.53,-0.20069,0.00015,13.94255]
[1780243214221,38.07,73552.17,2.53,-0.19992,0.00015,13.91136]
[1780243220953,38.07,73549.18,2.53,-0.20034,0.00015,13.92834]
[1780243226585,38.07,73547.41,2.53,-0.20059,0.00015,13.93843]
[1780243226839,38.07,73547.41,2.53,-0.20059,0.00015,13.93843]
[1780243228554,38.07,73547.41,2.53,-0.20058,0.00015,13.93816]
[1780243228648,38.06,73550.44,2.53,-0.20013,0.00015,13.91972]
[1780243232135,38.06,73552.39,2.53,-0.19984,0.00015,13.90789]
[1780243232236,38.06,73550.77,2.53,-0.20002,0.00015,13.91246]
[1780243238075,38.06,73545.59,2.53,-0.20077,0.00015,13.9427]
[1780243243124,38.06,73547.44,2.53,-0.20048,0.00015,13.93086]
[1780243248167,38.05,73547.46,2.53,-0.20046,0.00015,13.93005]
[1780243253196,38.05,73546.42,2.53,-0.2006,0.00015,13.9356]
[1780243258223,38.05,73545.82,2.53,-0.20067,0.00015,13.93846]
[1780243263263,38.05,73545.68,2.53,-0.20067,0.00015,13.93856]
[1780243268324,38.04,73544.93,2.53,-0.20076,0.00015,13.94232]
[1780243273375,38.04,73544.55,2.53,-0.2008,0.00015,13.94385]
[1780243278448,38.04,73539.88,2.53,-0.20148,0.00015,13.97099]
[1780243283512,38.03,73538.6,2.53,-0.20165,0.00015,13.97788]
[1780243288535,38.03,73538.96,2.53,-0.20158,0.00015,13.975]
[1780243293543,38.03,73540.44,2.53,-0.20129,0.00015,13.96056]
[1780243298544,38.02,73542.42,2.53,-0.20098,0.00015,13.94803]
[1780243299949,38.02,73552.1,2.53,-0.19954,0.00015,13.8896]
[1780243302628,38.02,73555.01,2.53,-0.1991,0.00015,13.87172]
[1780243302638,38.02,73555.01,2.53,-0.1991,0.00015,13.87172]
[1780243304246,38.02,73557.21,2.53,-0.19877,0.00015,13.85812]
[1780243304677,38.02,73557.21,2.53,-0.19877,0.00015,13.85812]
[1780243304743,38.02,73557.57,2.53,-0.19871,0.00015,13.85574]
[1780243310578,38.01,73559.28,2.53,-0.19843,0.00015,13.84419]
[1780243315612,38.01,73561.13,2.53,-0.19813,0.00015,13.832]
[1780243316622,38.01,73568.63,2.53,-0.19702,0.00015,13.78657]
[1780243321663,38.01,73570.86,2.53,-0.19668,0.00015,13.77249]
[1780243326694,38.0,73575.26,2.53,-0.19602,0.00015,13.7452]
[1780243330516,38.0,73575.93,2.53,-0.19591,0.00015,13.74064]
[1780243330773,38.0,73575.93,2.53,-0.19591,0.00015,13.74064]
[1780243330823,38.0,73579.13,2.53,-0.19544,0.00015,13.72116]
[1780243333139,38.0,73583.08,2.53,-0.19485,0.00015,13.6969]
[1780243333518,38.0,73583.08,2.53,-0.19485,0.00015,13.6969]
[1780243333740,38.0,73586.16,2.53,-0.1944,0.00015,13.67805]
[1780243338924,38.0,73588.42,2.53,-0.19405,0.00015,13.66364]
[1780243348844,37.99,73590.02,2.53,-0.19378,0.00015,13.6524]
[1780243353881,37.99,73590.59,2.53,-0.19364,0.00015,13.64338]
[1780243358915,37.99,73593.46,2.53,-0.1932,0.00015,13.62528]
[1780243364956,37.98,73593.07,2.53,-0.19323,0.00015,13.62648]
[1780243369408,37.98,73593.05,2.53,-0.19322,0.00015,13.62583]
[1780243370540,37.98,73594.29,2.53,-0.19303,0.00015,13.61811]
[1780243371000,37.98,73593.5,2.53,-0.19314,0.00015,13.62273]
[1780243376464,37.97,73593.95,2.53,-0.19306,0.00015,13.61906]
[1780243376652,37.97,73593.95,2.53,-0.19306,0.00015,13.61906]
[1780243377049,37.97,73593.88,2.53,-0.19307,0.00015,13.61948]
[1780243378055,37.97,73585.84,2.53,-0.19423,0.00015,13.66806]
[1780243379171,37.97,73588.28,2.53,-0.19387,0.00015,13.6531]
[1780243379943,37.97,73589.73,2.53,-0.19366,0.00015,13.64424]
[1780243380909,37.97,73589.73,2.53,-0.19366,0.00015,13.64424]
[1780243381010,37.97,73589.35,2.53,-0.19371,0.00015,13.64639]
[1780243382884,37.97,73588.66,2.53,-0.19381,0.00015,13.65042]
[1780243382974,37.97,73589.32,2.53,-0.19371,0.00015,13.64625]
[1780243387988,37.97,73588.06,2.53,-0.19388,0.00015,13.65327]
[1780243389463,37.97,73586.79,2.53,-0.19405,0.00015,13.66067]
[1780243389504,37.97,73586.79,2.53,-0.19405,0.00015,13.66067]
[1780243390060,37.97,73587.14,2.53,-0.194,0.00015,13.65839]
[1780243395088,37.96,73586.4,2.53,-0.19409,0.00015,13.66228]
[1780243400176,37.96,73585.33,2.53,-0.19423,0.00015,13.66792]
[1780243405184,37.96,73584.33,2.53,-0.19436,0.00015,13.67327]
[1780243410255,37.95,73585.52,2.53,-0.19417,0.00015,13.66531]
[1780243415274,37.95,73585.34,2.53,-0.19413,0.00015,13.66084]
[1780243420324,37.95,73583.91,2.53,-0.19432,0.00015,13.66881]
[1780243425386,37.95,73583.28,2.53,-0.1944,0.00015,13.67193]
[1780243430426,37.94,73582.72,2.53,-0.19446,0.00015,13.67464]
[1780243435495,37.94,73582.38,2.53,-0.1945,0.00015,13.67605]
[1780243440546,37.94,73584.26,2.53,-0.19421,0.00015,13.66408]
[1780243445554,37.94,73583.18,2.53,-0.19436,0.00015,13.67009]
[1780243450589,37.94,73579.71,2.53,-0.19485,0.00015,13.69053]
[1780243455664,37.93,73580.28,2.53,-0.19475,0.00015,13.68642]
[1780243460685,37.93,73580.28,2.53,-0.19474,0.00015,13.68579]
[1780243465702,37.93,73580.35,2.53,-0.19471,0.00015,13.68471]
[1780243470717,37.93,73580.28,2.53,-0.19471,0.00015,13.68448]
[1780243475743,37.92,73582.26,2.53,-0.19435,0.00015,13.66691]
[1780243480791,37.92,73582.14,2.53,-0.19436,0.00015,13.66705]
[1780243485847,37.92,73579.95,2.53,-0.19466,0.00015,13.67975]
[1780243490900,37.92,73580.92,2.53,-0.19451,0.00015,13.6732]
[1780243495911,37.91,73581.93,2.53,-0.19434,0.00015,13.66638]
[1780243500936,37.91,73583.27,2.53,-0.19413,0.00015,13.65754]
[1780243506013,37.91,73584.44,2.53,-0.19394,0.00015,13.64974]
[1780243511046,37.9,73584.44,2.53,-0.19393,0.00015,13.64906]
[1780243516077,37.9,73584.47,2.53,-0.19391,0.00015,13.64826]
[1780243520247,37.9,73594.29,2.53,-0.19246,0.00015,13.58791]
[1780243525250,37.9,73595.43,2.53,-0.19229,0.00015,13.58074]
[1780243530404,37.9,73597.54,2.53,-0.19198,0.00015,13.56754]
[1780243535475,37.9,73602.26,2.53,-0.19123,0.00014,13.53335]
[1780243540566,37.89,73598.69,2.53,-0.19174,0.00014,13.55459]
[1780243545640,37.89,73603.53,2.53,-0.19102,0.00014,13.5245]
[1780243550712,37.89,73603.44,2.53,-0.19103,0.00014,13.52454]
[1780243555728,37.89,73606.84,2.53,-0.19052,0.00014,13.50323]
[1780243560778,37.89,73607.1,2.53,-0.19047,0.00014,13.50118]
[1780243565786,37.88,73608.61,2.53,-0.19024,0.00014,13.49148]
[1780243570798,37.88,73607.87,2.53,-0.19034,0.00014,13.49553]
[1780243575805,37.88,73609.92,2.53,-0.19003,0.00014,13.48257]
[1780243580844,37.88,73609.71,2.53,-0.19005,0.00014,13.48342]
[1780243585871,37.88,73614.76,2.53,-0.18932,0.00014,13.45215]
[1780243589615,37.88,73617.49,2.53,-0.18892,0.00014,13.4353]
[1780243589658,37.88,73617.49,2.53,-0.18892,0.00014,13.4353]
[1780243590740,37.88,73617.49,2.53,-0.18892,0.00014,13.43527]
[1780243590836,37.88,73617.49,2.53,-0.18892,0.00014,13.43524]
[1780243596895,37.88,73605.1,2.53,-0.19065,0.00014,13.50562]
[1780243602798,37.87,73606.42,2.53,-0.19044,0.00014,13.49694]
[1780243609452,37.87,73607.91,2.53,-0.19022,0.00014,13.48729]
[1780243614815,37.87,73607.91,2.53,-0.1902,0.00014,13.48664]
[1780243619863,37.87,73608.36,2.53,-0.19013,0.00014,13.48347]
[1780243627107,37.86,73608.17,2.53,-0.19013,0.00014,13.48357]
[1780243634906,37.86,73608.17,2.53,-0.19011,0.00014,13.48271]
[1780243640215,37.86,73607.88,2.53,-0.19015,0.00014,13.48427]
[1780243640280,37.86,73607.88,2.53,-0.19014,0.00014,13.48396]
[1780243644404,37.86,73608.21,2.53,-0.19008,0.00014,13.48163]
[1780243646151,37.86,73611.19,2.53,-0.18965,0.00014,13.46332]
[1780243646207,37.86,73611.19,2.53,-0.18965,0.00014,13.46332]
[1780243646308,37.86,73611.13,2.53,-0.18966,0.00014,13.46354]
[1780243651325,37.85,73614.3,2.53,-0.18918,0.00014,13.44338]
[1780243656339,37.85,73615.21,2.53,-0.18897,0.00014,13.43124]
[1780243661347,37.84,73615.27,2.53,-0.18894,0.00014,13.42994]
[1780243666374,37.84,73614.67,2.53,-0.18902,0.00014,13.43357]
[1780243671402,37.84,73615.02,2.53,-0.18897,0.00014,13.43148]
[1780243673476,37.84,73616.84,2.53,-0.18871,0.00014,13.42036]
[1780243673491,37.84,73616.84,2.53,-0.18871,0.00014,13.42036]
[1780243673536,37.84,73616.84,2.53,-0.18871,0.00014,13.42036]
[1780243674184,37.84,73616.78,2.53,-0.18872,0.00014,13.42074]
[1780243677205,37.84,73623.96,2.53,-0.18769,0.00014,13.37686]
[1780243682240,37.84,73623.43,2.53,-0.18777,0.00014,13.38037]
[1780243686274,37.84,73612.95,2.53,-0.18928,0.00014,13.44463]
[1780243688099,37.84,73612.96,2.53,-0.18928,0.00014,13.44454]
[1780243690619,37.84,73613.03,2.53,-0.18927,0.00014,13.44405]
[1780243691305,37.84,73613.25,2.53,-0.18924,0.00014,13.44268]
[1780243698362,37.84,73612.74,2.53,-0.18931,0.00014,13.4457]
[1780243698454,37.84,73612.74,2.53,-0.18931,0.00014,13.4457]
[1780243699367,37.84,73611.61,2.53,-0.18947,0.00014,13.4526]
[1780243702387,37.84,73602.12,2.53,-0.19084,0.00014,13.51047]
[1780243702547,37.84,73602.12,2.53,-0.19084,0.00014,13.51047]
[1780243703394,37.84,73602.02,2.53,-0.19085,0.00014,13.51098]
[1780243708428,37.84,73599.72,2.53,-0.19117,0.00014,13.52446]
[1780243713463,37.84,73598.65,2.53,-0.19127,0.00015,13.52557]
[1780243719458,37.84,73600.33,2.53,-0.19101,0.00014,13.51475]
[1780243724843,37.83,73601.69,2.53,-0.1908,0.00014,13.50582]
[1780243731589,37.83,73601.18,2.53,-0.19085,0.00014,13.50798]
[1780243736624,37.83,73601.68,2.53,-0.19076,0.00014,13.50431]
[1780243741660,37.83,73601.34,2.53,-0.19079,0.00014,13.50563]
[1780243746696,37.82,73601.45,2.53,-0.19076,0.00014,13.50431]
[1780243751733,37.82,73601.5,2.53,-0.19074,0.00014,13.50335]
[1780243756767,37.82,73602.8,2.53,-0.19054,0.00014,13.49476]
[1780243762808,37.82,73604.11,2.53,-0.19033,0.00014,13.48606]
[1780243767889,37.81,73603.67,2.53,-0.19038,0.00014,13.48816]
[1780243773887,37.81,73602.57,2.53,-0.19048,0.00014,13.48923]
[1780243778922,37.81,73602.97,2.53,-0.1904,0.00014,13.48617]
[1780243783957,37.81,73602.87,2.53,-0.19041,0.00014,13.48619]
[1780243788993,37.8,73603.02,2.53,-0.19037,0.00014,13.48469]
[1780243794031,37.8,73600.47,2.53,-0.19073,0.00014,13.49965]
[1780243799067,37.8,73600.33,2.53,-0.19073,0.00014,13.49986]
[1780243806117,37.8,73600.54,2.53,-0.19068,0.00014,13.4977]
[1780243812160,37.79,73600.36,2.53,-0.19069,0.00014,13.49807]
[1780243818447,37.79,73600.11,2.53,-0.19071,0.00015,13.49888]
[1780243825250,37.79,73600.67,2.53,-0.19061,0.00014,13.49464]
[1780243836329,37.78,73600.19,2.53,-0.1906,0.00015,13.4914]
[1780243842374,37.78,73600.05,2.53,-0.19061,0.00015,13.49193]
[1780243847407,37.78,73599.15,2.53,-0.19074,0.00015,13.4972]
[1780243849421,37.78,73591.79,2.53,-0.19181,0.00015,13.54212]
[1780243854457,37.78,73590.19,2.53,-0.19203,0.00015,13.55142]
[1780243858223,37.78,73590.27,2.53,-0.19201,0.00015,13.55063]
[1780243858485,37.78,73590.26,2.53,-0.19201,0.00015,13.5506]
[1780243863523,37.78,73590.96,2.53,-0.1919,0.00015,13.54584]
[1780243868557,37.77,73589.15,2.53,-0.19215,0.00015,13.55639]
[1780243869028,37.77,73589.15,2.53,-0.19215,0.00015,13.55639]
[1780243869109,37.77,73589.15,2.53,-0.19215,0.00015,13.55639]
[1780243874783,37.77,73587.5,2.53,-0.19238,0.00015,13.56599]
[1780243880640,37.77,73587.51,2.53,-0.19236,0.00015,13.5653]
[1780243887690,37.77,73587.54,2.53,-0.19235,0.00015,13.56459]
[1780243892725,37.77,73587.42,2.53,-0.19231,0.00015,13.56004]
[1780243899009,37.76,73587.77,2.53,-0.19225,0.00015,13.55745]
[1780243906825,37.76,73587.77,2.53,-0.19224,0.00015,13.55702]
[1780243913875,37.76,73589.41,2.53,-0.19199,0.00015,13.54654]
[1780243919149,37.76,73591.14,2.53,-0.19173,0.00015,13.53568]
[1780243924989,37.76,73591.49,2.53,-0.19167,0.00015,13.53333]
[1780243930993,37.76,73590.52,2.53,-0.1918,0.00015,13.53878]
[1780243936030,37.76,73590.78,2.53,-0.19176,0.00015,13.53688]
[1780243942419,37.75,73591.26,2.53,-0.19168,0.00015,13.53369]
[1780243949361,37.75,73591.4,2.53,-0.19165,0.00015,13.53229]
[1780243955162,37.75,73586.27,2.53,-0.19234,0.00015,13.55839]
[1780243960197,37.75,73586.82,2.53,-0.19225,0.00015,13.55477]
[1780243965232,37.75,73586.87,2.53,-0.19224,0.00015,13.5542]
[1780243970268,37.75,73583.91,2.53,-0.19267,0.00015,13.57233]
[1780243975303,37.75,73582.63,2.53,-0.19287,0.00015,13.58054]
[1780243980340,37.75,73579.72,2.53,-0.1933,0.00015,13.59868]
[1780243982232,37.75,73575.91,2.53,-0.19386,0.00015,13.622]
[1780243982672,37.75,73575.54,2.53,-0.19392,0.00015,13.6243]
[1780243987693,37.75,73572.34,2.53,-0.19439,0.00015,13.64396]
[1780243991663,37.75,73571.75,2.53,-0.19448,0.00015,13.64747]
[1780243991664,37.75,73569.15,2.53,-0.19486,0.00015,13.6633]
[1780243997456,37.75,73563.39,2.53,-0.19571,0.00015,13.69826]
[1780244002492,37.75,73561.69,2.53,-0.19596,0.00015,13.70871]
[1780244007527,37.75,73557.12,2.53,-0.19664,0.00015,13.73656]
[1780244014010,37.75,73553.39,2.53,-0.19714,0.00015,13.75437]
[1780244017828,37.75,73549.36,2.53,-0.19775,0.00015,13.77907]
[1780244018713,37.75,73539.82,2.53,-0.19917,0.00015,13.83695]
[1780244019715,37.75,73532.95,2.53,-0.2002,0.00015,13.87854]
[1780244024722,37.75,73529.43,2.53,-0.20072,0.00015,13.89955]
[1780244029737,37.75,73528.87,2.53,-0.20079,0.00015,13.9027]
[1780244034782,37.75,73530.25,2.53,-0.20059,0.00015,13.89442]
[1780244039828,37.75,73530.73,2.53,-0.20052,0.00015,13.89158]
[1780244044849,37.75,73531.73,2.53,-0.20037,0.00015,13.88562]
[1780244048236,37.75,73531.89,2.53,-0.20035,0.00015,13.88471]
[1780244048265,37.75,73531.89,2.53,-0.20035,0.00015,13.88471]
[1780244050986,37.75,73526.22,2.53,-0.2012,0.00015,13.919]
[1780244051285,37.75,73526.22,2.53,-0.2012,0.00015,13.919]
[1780244051316,37.75,73526.22,2.53,-0.2012,0.00015,13.919]
[1780244051379,37.75,73526.22,2.53,-0.2012,0.00015,13.919]
[1780244051731,37.75,73526.22,2.53,-0.2012,0.00015,13.919]
[1780244051588,37.75,73520.92,2.53,-0.202,0.00015,13.95099]
[1780244051840,37.75,73520.92,2.53,-0.202,0.00015,13.95099]
[1780244053513,37.75,73520.92,2.53,-0.202,0.00015,13.95099]
[1780244053693,37.75,73520.92,2.53,-0.202,0.00015,13.95099]
[1780244053559,37.75,73513.02,2.53,-0.20319,0.00015,13.99886]
[1780244054417,37.75,73513.02,2.53,-0.20319,0.00015,13.99886]
[1780244057302,37.75,73514.83,2.53,-0.20292,0.00015,13.98794]
[1780244059607,37.75,73515.98,2.53,-0.20274,0.00015,13.98093]
[1780244059748,37.75,73516.03,2.53,-0.20274,0.00015,13.98062]
[1780244061358,37.75,73516.03,2.53,-0.20274,0.00015,13.9806]
[1780244061371,37.75,73516.03,2.53,-0.20274,0.00015,13.9806]
[1780244061473,37.75,73516.55,2.53,-0.20266,0.00015,13.97745]
[1780244066945,37.75,73517.44,2.53,-0.20252,0.00015,13.97207]
[1780244068327,37.75,73517.44,2.53,-0.20252,0.00015,13.97207]
[1780244068443,37.75,73516.59,2.53,-0.20265,0.00015,13.97721]
[1780244073994,37.75,73513.15,2.53,-0.20312,0.00015,13.993]
[1780244080279,37.75,73513.31,2.53,-0.2031,0.00015,13.99198]
[1780244084212,37.75,73513.9,2.53,-0.20301,0.00015,13.98844]
[1780244084508,37.75,73514.31,2.53,-0.20295,0.00015,13.98597]
[1780244089612,37.75,73516.29,2.53,-0.20265,0.00015,13.97411]
[1780244095148,37.75,73517.34,2.53,-0.2025,0.00015,13.968]
[1780244100419,37.76,73518.02,2.53,-0.2024,0.00015,13.9641]
[1780244103206,37.76,73510.81,2.53,-0.20349,0.00015,14.00776]
[1780244106227,37.76,73519.36,2.53,-0.20221,0.00015,13.95643]
[1780244111263,37.76,73520.43,2.53,-0.20206,0.00015,13.95043]
[1780244116297,37.76,73519.71,2.53,-0.20217,0.00015,13.95499]
[1780244121332,37.76,73519.09,2.53,-0.20227,0.00015,13.95918]
[1780244126456,37.76,73521.08,2.53,-0.20199,0.00015,13.94767]
[1780244134425,37.77,73522.6,2.53,-0.20173,0.00015,13.93443]
[1780244139459,37.77,73524.93,2.53,-0.20139,0.00015,13.92093]
[1780244145502,37.77,73525.71,2.53,-0.20129,0.00015,13.91695]
[1780244150775,37.77,73524.57,2.53,-0.20148,0.00015,13.92443]
[1780244156578,37.78,73523.19,2.53,-0.2017,0.00015,13.93349]
[1780244162138,37.78,73523.58,2.53,-0.20166,0.00015,13.9316]
[1780244162384,37.78,73523.58,2.53,-0.20166,0.00015,13.9316]
[1780244162619,37.78,73523.84,2.53,-0.20162,0.00015,13.93026]
[1780244163842,37.78,73536.07,2.53,-0.19979,0.00015,13.85643]
[1780244164773,37.78,73525.26,2.53,-0.20141,0.00015,13.9218]
[1780244169812,37.78,73524.57,2.53,-0.20153,0.00015,13.92651]
[1780244172602,37.78,73522.79,2.53,-0.20181,0.00015,13.93766]
[1780244172694,37.79,73522.79,2.53,-0.20181,0.00015,13.9378]
[1780244176719,37.79,73514.65,2.53,-0.20305,0.00015,13.98753]
[1780244181756,37.79,73511.31,2.53,-0.20358,0.00015,14.00846]
[1780244186789,37.79,73507.01,2.53,-0.20425,0.00015,14.03511]
[1780244191825,37.8,73503.83,2.53,-0.20469,0.00015,14.04961]
[1780244196860,37.8,73514.83,2.53,-0.20303,0.00015,13.98376]
[1780244201894,37.8,73517.44,2.53,-0.20265,0.00015,13.96864]
[1780244206934,37.8,73518.62,2.53,-0.20249,0.00015,13.96221]
[1780244208950,37.8,73509.84,2.53,-0.20382,0.00015,14.01532]
[1780244213981,37.8,73514.5,2.53,-0.20313,0.00015,13.98778]
[1780244219019,37.81,73516.25,2.53,-0.20288,0.00015,13.97781]
[1780244224195,37.81,73522.27,2.53,-0.20198,0.00015,13.94191]
[1780244230103,37.81,73523.45,2.53,-0.20183,0.00015,13.9359]
[1780244235132,37.82,73517.62,2.53,-0.20273,0.00015,13.97174]
[1780244240248,37.82,73516.9,2.53,-0.20285,0.00015,13.97667]
[1780244248227,37.82,73518.66,2.53,-0.20261,0.00015,13.96709]
[1780244254267,37.83,73521.6,2.53,-0.20214,0.00015,13.94532]
[1780244259451,37.83,73522.46,2.53,-0.20202,0.00015,13.94044]
[1780244266351,37.83,73523.25,2.53,-0.20194,0.00015,13.93724]
[1780244271635,37.84,73523.49,2.53,-0.20192,0.00015,13.93664]
[1780244277428,37.84,73523.16,2.53,-0.20199,0.00015,13.93961]
[1780244286491,37.85,73524.52,2.53,-0.20182,0.00015,13.93287]
[1780244291774,37.85,73526.42,2.53,-0.20156,0.00015,13.92223]
[1780244300587,37.86,73526.42,2.53,-0.20159,0.00015,13.92367]
[1780244305628,37.86,73528.01,2.53,-0.20137,0.00015,13.9149]
[1780244311915,37.86,73530.76,2.53,-0.20094,0.00015,13.89444]
[1780244317714,37.87,73528.87,2.53,-0.20125,0.00015,13.9069]
[1780244322755,37.87,73528.92,2.53,-0.20126,0.00015,13.90736]
[1780244325774,37.87,73514.88,2.53,-0.20338,0.00015,13.99238]
[1780244331847,37.88,73512.93,2.53,-0.2037,0.00015,14.00476]
[1780244338577,37.88,73512.93,2.53,-0.20372,0.00015,14.00567]
[1780244339723,37.88,73513.11,2.53,-0.2037,0.00015,14.005]
[1780244339873,37.88,73510.8,2.53,-0.20405,0.00015,14.01898]
[1780244345915,37.88,73506.02,2.53,-0.20479,0.00015,14.04813]
[1780244352194,37.89,73504.8,2.53,-0.20498,0.00015,14.05589]
[1780244358482,37.89,73502.96,2.53,-0.20527,0.00015,14.06729]
[1780244364688,37.89,73502.04,2.53,-0.20542,0.00015,14.07323]
[1780244370094,37.89,73501.44,2.53,-0.20553,0.00015,14.07731]
[1780244374121,37.89,73508.65,2.53,-0.20439,0.00015,14.02952]
[1780244375542,37.89,73509.99,2.53,-0.20419,0.00015,14.02158]
[1780244375604,37.89,73509.99,2.53,-0.20419,0.00015,14.02158]
[1780244381661,37.89,73509.75,2.53,-0.20424,0.00015,14.02351]
[1780244387211,37.9,73507.55,2.53,-0.20459,0.00015,14.03732]
[1780244392474,37.9,73505.82,2.53,-0.20486,0.00015,14.04811]
[1780244398289,37.9,73505.28,2.53,-0.20495,0.00015,14.05166]
[1780244403324,37.9,73503.26,2.53,-0.20526,0.00015,14.06402]
[1780244408358,37.9,73502.53,2.53,-0.20538,0.00015,14.06866]
[1780244413394,37.9,73502.32,2.53,-0.20542,0.00015,14.07016]
[1780244418430,37.9,73501.19,2.53,-0.2056,0.00015,14.07714]
[1780244423464,37.9,73500.61,2.53,-0.20569,0.00015,14.08081]
[1780244428501,37.91,73496.44,2.53,-0.20633,0.00015,14.10595]
[1780244431749,37.91,73497.25,2.53,-0.20621,0.00015,14.1012]
[1780244432007,37.91,73497.25,2.53,-0.20621,0.00015,14.1012]
[1780244432117,37.91,73497.23,2.53,-0.20616,0.00015,14.09647]
[1780244438570,37.91,73500.06,2.53,-0.20575,0.00015,14.08003]
[1780244441702,37.91,73500.92,2.53,-0.20562,0.00015,14.07505]
[1780244442042,37.91,73505.08,2.53,-0.20499,0.00015,14.05023]
[1780244447233,37.91,73511.05,2.53,-0.2041,0.00015,14.01505]
[1780244452905,37.91,73512.34,2.53,-0.20392,0.00015,14.00813]
[1780244459489,37.92,73513.36,2.53,-0.20379,0.00015,14.00279]
[1780244459559,37.92,73513.36,2.53,-0.20379,0.00015,14.00279]
[1780244459718,37.92,73513.9,2.53,-0.20371,0.00015,13.99983]
[1780244465057,37.92,73520.31,2.53,-0.20276,0.00015,13.96207]
[1780244473048,37.93,73521.22,2.53,-0.20267,0.00015,13.95841]
[1780244479164,37.93,73522.68,2.53,-0.20247,0.00015,13.95037]
[1780244486258,37.94,73522.47,2.53,-0.20253,0.00015,13.95266]
[1780244493189,37.94,73522.57,2.53,-0.20251,0.00015,13.94896]
[1780244499403,37.94,73522.57,2.53,-0.20251,0.00015,13.94896]
[1780244505035,37.95,73527.2,2.53,-0.20186,0.00015,13.92302]
[1780244510076,37.95,73524.86,2.53,-0.20222,0.00015,13.93753]
[1780244514094,37.96,73516.81,2.53,-0.20345,0.00015,13.98655]
[1780244519131,37.96,73515.43,2.53,-0.20368,0.00015,13.99562]
[1780244520351,37.96,73509.2,2.53,-0.20463,0.00015,14.03328]
[1780244521144,37.96,73503.44,2.53,-0.2055,0.00015,14.06787]
[1780244526179,37.96,73497.44,2.53,-0.20643,0.00015,14.10421]
[1780244531216,37.97,73493.9,2.53,-0.20698,0.00015,14.12577]
[1780244531475,37.97,73493.9,2.53,-0.20698,0.00015,14.12577]
[1780244531484,37.97,73493.9,2.53,-0.20698,0.00015,14.12577]
[1780244532117,37.97,73493.9,2.53,-0.20698,0.00015,14.12577]
[1780244532244,37.97,73493.74,2.53,-0.207,0.00015,14.12682]
[1780244532438,37.97,73493.74,2.53,-0.207,0.00015,14.12682]
[1780244532595,37.97,73493.74,2.53,-0.207,0.00015,14.12682]
[1780244532632,37.97,73493.74,2.53,-0.207,0.00015,14.12682]
[1780244532793,37.97,73493.74,2.53,-0.207,0.00015,14.12682]
[1780244532869,37.97,73493.74,2.53,-0.207,0.00015,14.12682]
[1780244533112,37.97,73493.74,2.53,-0.207,0.00015,14.12682]
[1780244533293,37.97,73493.74,2.53,-0.207,0.00015,14.12682]
[1780244533236,37.97,73480.61,2.53,-0.20901,0.00015,14.20512]
[1780244533956,37.97,73480.61,2.53,-0.20901,0.00015,14.20512]
[1780244534250,37.97,73466.88,2.53,-0.21113,0.00015,14.28657]
[1780244535260,37.97,73458.22,2.53,-0.21247,0.00015,14.33793]
[1780244537268,37.97,73440.77,2.53,-0.21518,0.00016,14.44102]
[1780244538952,37.97,73442.49,2.53,-0.21492,0.00016,14.43104]
[1780244539087,37.97,73442.49,2.53,-0.21492,0.00016,14.43104]
[1780244539282,37.97,73450.26,2.53,-0.21372,0.00016,14.38544]
[1780244545184,37.97,73453.5,2.53,-0.21321,0.00015,14.3664]
[1780244546221,37.97,73453.69,2.53,-0.21319,0.00015,14.36548]
[1780244546286,37.97,73453.69,2.53,-0.21319,0.00015,14.36548]
[1780244546258,37.97,73454.34,2.53,-0.21309,0.00015,14.36185]
[1780244546324,37.97,73454.34,2.53,-0.21309,0.00015,14.36185]
[1780244546437,37.97,73454.34,2.53,-0.21309,0.00015,14.36185]
[1780244547300,37.97,73454.26,2.53,-0.21311,0.00015,14.36245]
[1780244548035,37.97,73454.26,2.53,-0.21311,0.00015,14.36245]
[1780244548065,37.97,73454.31,2.53,-0.21311,0.00015,14.36229]
[1780244553621,37.98,73461.57,2.53,-0.21195,0.00015,14.31534]
[1780244554915,37.98,73461.57,2.53,-0.21195,0.00015,14.31534]
[1780244555978,37.98,73461.79,2.53,-0.21192,0.00015,14.31419]
[1780244556020,37.98,73463.89,2.53,-0.2116,0.00015,14.30191]
[1780244558269,37.98,73473.85,2.53,-0.21008,0.00015,14.2433]
[1780244563309,37.98,73479.95,2.53,-0.20917,0.00015,14.20823]
[1780244568327,37.99,73479.87,2.53,-0.2092,0.00015,14.2096]
[1780244573418,37.99,73481.45,2.53,-0.20899,0.00015,14.20151]
[1780244577378,38.0,73472.4,2.53,-0.2104,0.00015,14.25587]
[1780244580657,38.0,73466.26,2.53,-0.21136,0.00015,14.29263]
[1780244580856,38.0,73466.26,2.53,-0.21136,0.00015,14.29263]
[1780244580908,38.0,73466.26,2.53,-0.21136,0.00015,14.29263]
[1780244580956,38.0,73466.26,2.53,-0.21136,0.00015,14.29263]
[1780244581053,38.0,73464.93,2.53,-0.21157,0.00015,14.30061]
[1780244583012,38.0,73464.93,2.53,-0.21157,0.00015,14.30072]
[1780244583155,38.0,73464.93,2.53,-0.21157,0.00015,14.30072]
[1780244584998,38.0,73474.2,2.53,-0.21015,0.00015,14.24614]
[1780244585082,38.0,73475.05,2.53,-0.21002,0.00015,14.24126]
[1780244589140,38.0,73475.42,2.53,-0.20998,0.00015,14.23963]
[1780244589212,38.0,73459.81,2.53,-0.21239,0.00015,14.33204]
[1780244589365,38.0,73459.81,2.53,-0.21239,0.00015,14.33204]
[1780244590460,38.0,73459.81,2.53,-0.21239,0.00015,14.3322]
[1780244590983,38.01,73445.97,2.53,-0.21454,0.00016,14.41387]
[1780244591558,38.01,73445.97,2.53,-0.21454,0.00016,14.41387]
[1780244593784,38.01,73451.17,2.53,-0.21374,0.00016,14.3836]
[1780244593860,38.01,73451.17,2.53,-0.21374,0.00016,14.3836]
[1780244595302,38.01,73452.12,2.53,-0.2136,0.00016,14.37822]
[1780244595339,38.01,73453.63,2.53,-0.21337,0.00015,14.36955]
[1780244600722,38.01,73450.43,2.53,-0.2139,0.00016,14.38969]
[1780244605946,38.02,73451.0,2.53,-0.21383,0.00016,14.38717]
[1780244612264,38.02,73456.23,2.53,-0.21306,0.00015,14.35794]
[1780244618850,38.03,73459.52,2.53,-0.21256,0.00015,14.33599]
[1780244624135,38.04,73463.18,2.53,-0.21204,0.00015,14.31593]
[1780244629631,38.05,73463.53,2.53,-0.21202,0.00015,14.3154]
[1780244632573,38.05,73473.48,2.53,-0.21051,0.00015,14.2574]
[1780244637678,38.06,73475.35,2.53,-0.21025,0.00015,14.24747]
[1780244646040,38.06,73477.92,2.53,-0.20991,0.00015,14.23429]
[1780244651076,38.07,73470.08,2.53,-0.21114,0.00015,14.28162]
[1780244656114,38.07,73459.79,2.53,-0.21275,0.00015,14.34327]
[1780244661149,38.1,73455.71,2.53,-0.21354,0.00015,14.37377]
[1780244663222,38.1,73463.4,2.53,-0.21237,0.00015,14.32899]
[1780244669201,38.12,73466.43,2.53,-0.21201,0.00015,14.31542]
[1780244674286,38.18,73464.79,2.53,-0.21256,0.00015,14.3338]
[1780244679305,38.21,73465.33,2.53,-0.21267,0.00015,14.33824]
[1780244685337,38.22,73464.61,2.53,-0.21282,0.00015,14.34414]
[1780244690373,38.23,73464.94,2.53,-0.2128,0.00015,14.34343]
[1780244695410,38.23,73472.69,2.53,-0.21164,0.00015,14.29919]
[1780244701449,38.24,73472.35,2.53,-0.21174,0.00015,14.30282]
[1780244706489,38.24,73470.77,2.53,-0.21201,0.00015,14.31339]
[1780244711521,38.25,73462.2,2.53,-0.21336,0.00015,14.36481]
[1780244715272,38.25,73446.07,2.53,-0.21587,0.00016,14.45975]
[1780244717579,38.26,73443.67,2.53,-0.21628,0.00016,14.47514]
[1780244718466,38.26,73440.94,2.53,-0.21671,0.00016,14.49126]
[1780244718781,38.26,73440.94,2.53,-0.21671,0.00016,14.49126]
[1780244719487,38.26,73436.78,2.53,-0.21737,0.00016,14.51563]
[1780244724532,38.28,73431.87,2.53,-0.21822,0.00016,14.54762]
[1780244729600,38.28,73428.82,2.53,-0.21873,0.00016,14.56632]
[1780244731500,38.28,73428.95,2.53,-0.21871,0.00016,14.56577]
[1780244731510,38.28,73426.44,2.53,-0.21906,0.00016,14.57563]
[1780244732503,38.28,73418.46,2.53,-0.22032,0.00016,14.62193]
[1780244734483,38.28,73416.99,2.53,-0.22055,0.00016,14.63055]
[1780244734986,38.29,73419.84,2.53,-0.22011,0.00016,14.61436]
[1780244736707,38.29,73433.37,2.53,-0.218,0.00016,14.53627]
[1780244740480,38.29,73442.59,2.53,-0.21659,0.00016,14.48386]
[1780244744419,38.31,73451.04,2.53,-0.21541,0.00015,14.43982]
[1780244749449,38.35,73454.17,2.53,-0.21512,0.00015,14.42889]
[1780244754460,38.35,73456.27,2.53,-0.21481,0.00015,14.41741]
[1780244759469,38.35,73455.64,2.53,-0.21493,0.00015,14.42187]
[1780244763499,38.36,73446.71,2.53,-0.21633,0.00015,14.47454]
[1780244768507,38.36,73441.24,2.53,-0.21719,0.00016,14.50664]
[1780244769457,38.36,73430.05,2.53,-0.21894,0.00016,14.57158]
[1780244774504,38.36,73434.36,2.53,-0.21829,0.00016,14.54754]
[1780244779521,38.37,73437.95,2.53,-0.21776,0.00016,14.52802]
[1780244784570,38.37,73434.8,2.53,-0.21829,0.00016,14.54772]
[1780244789591,38.38,73438.33,2.53,-0.21776,0.00016,14.52808]
[1780244793630,38.38,73445.19,2.53,-0.21667,0.00015,14.48412]
[1780244796634,38.38,73453.07,2.53,-0.21545,0.00015,14.4387]
[1780244801679,38.39,73454.08,2.53,-0.21532,0.00015,14.43356]
[1780244806711,38.39,73454.13,2.53,-0.21533,0.00015,14.43406]
[1780244811733,38.39,73459.64,2.53,-0.2145,0.00015,14.40287]
[1780244813485,38.4,73468.59,2.53,-0.21318,0.00015,14.35302]
[1780244818509,38.42,73470.42,2.53,-0.21298,0.00015,14.34557]
[1780244823073,38.42,73473.83,2.53,-0.2125,0.00015,14.32703]
[1780244823322,38.42,73473.83,2.53,-0.2125,0.00015,14.3273]
[1780244826073,38.43,73474.0,2.53,-0.21249,0.00015,14.32686]
[1780244829489,38.43,73473.53,2.53,-0.21258,0.00015,14.33041]
[1780244829562,38.43,73473.53,2.53,-0.21258,0.00015,14.33041]
[1780244829950,38.43,73473.69,2.53,-0.21257,0.00015,14.32974]
[1780244830371,38.43,73473.69,2.53,-0.21257,0.00015,14.33001]
[1780244834397,38.44,73480.8,2.53,-0.21151,0.00015,14.28962]
[1780244840440,38.44,73481.57,2.53,-0.21144,0.00015,14.28693]
[1780244845475,38.45,73481.69,2.53,-0.21146,0.00015,14.28768]
[1780244850510,38.46,73480.82,2.53,-0.21163,0.00015,14.29415]
[1780244855545,38.46,73481.24,2.53,-0.21155,0.00015,14.28817]
[1780244862593,38.47,73481.36,2.53,-0.21158,0.00015,14.28934]
[1780244869643,38.48,73481.35,2.53,-0.21163,0.00015,14.29121]
[1780244874678,38.48,73481.64,2.53,-0.21162,0.00015,14.29079]
[1780244879713,38.49,73481.42,2.53,-0.21168,0.00015,14.29331]
[1780244884753,38.49,73481.64,2.53,-0.21168,0.00015,14.29324]
[1780244889783,38.5,73483.83,2.53,-0.21137,0.00015,14.28138]
[1780244894819,38.5,73483.26,2.53,-0.21147,0.00015,14.28535]
[1780244899854,38.5,73482.91,2.53,-0.21154,0.00015,14.28805]
[1780244906131,38.51,73483.08,2.53,-0.21154,0.00015,14.28794]
[1780244913953,38.51,73482.32,2.53,-0.21163,0.00015,14.28843]
[1780244920052,38.51,73482.67,2.53,-0.21158,0.00015,14.28664]
[1780244926271,38.52,73483.37,2.53,-0.21151,0.00015,14.28381]
[1780244932277,38.52,73483.49,2.53,-0.2115,0.00015,14.2835]
[1780244938123,38.53,73481.98,2.53,-0.21176,0.00015,14.29343]
[1780244943158,38.53,73484.6,2.53,-0.21137,0.00015,14.27879]
[1780244948192,38.53,73485.63,2.53,-0.21123,0.00015,14.27343]
[1780244954234,38.53,73485.79,2.53,-0.21123,0.00015,14.27327]
[1780244962290,38.54,73485.67,2.53,-0.21127,0.00015,14.27498]
[1780244968333,38.54,73486.7,2.53,-0.21114,0.00015,14.26981]
[1780244973368,38.54,73487.29,2.53,-0.21102,0.00015,14.2622]
[1780244976621,38.55,73495.9,2.53,-0.20972,0.00015,14.21248]
[1780244982275,38.55,73496.06,2.53,-0.20973,0.00015,14.21259]
[1780244982768,38.55,73498.51,2.53,-0.20936,0.00015,14.19849]
[1780244982872,38.55,73498.51,2.53,-0.20936,0.00015,14.19849]
[1780244984165,38.55,73498.55,2.53,-0.20936,0.00015,14.19835]
[1780244984449,38.55,73509.58,2.53,-0.2077,0.00015,14.13395]
[1780244989655,38.56,73510.15,2.53,-0.20763,0.00015,14.13144]
[1780244990309,38.56,73513.68,2.53,-0.2071,0.00015,14.11085]
[1780244990486,38.56,73513.68,2.53,-0.20711,0.00015,14.11097]
[1780244996762,38.56,73507.74,2.53,-0.20802,0.00015,14.14664]
[1780245000576,38.56,73504.75,2.53,-0.20849,0.00015,14.16476]
[1780245000672,38.56,73504.75,2.53,-0.20849,0.00015,14.16476]
[1780245000726,38.56,73504.75,2.53,-0.20849,0.00015,14.16476]
[1780245000755,38.56,73504.75,2.53,-0.20849,0.00015,14.16476]
[1780245000876,38.56,73502.93,2.53,-0.20877,0.00015,14.17559]
[1780245002626,38.57,73502.66,2.53,-0.20881,0.00015,14.17734]
[1780245002686,38.57,73493.2,2.53,-0.21025,0.00015,14.23274]
[1780245007730,38.57,73493.43,2.53,-0.21022,0.00015,14.23185]
[1780245013648,38.57,73487.82,2.53,-0.21109,0.00015,14.26518]
[1780245018683,38.57,73492.42,2.53,-0.2104,0.00015,14.23885]
[1780245023718,38.58,73493.92,2.53,-0.21019,0.00015,14.23064]
[1780245028752,38.58,73494.6,2.53,-0.2101,0.00015,14.22724]
[1780245033790,38.58,73491.88,2.53,-0.21048,0.00015,14.23868]
[1780245039832,38.58,73492.62,2.53,-0.21038,0.00015,14.23493]
[1780245044866,38.58,73493.25,2.53,-0.2103,0.00015,14.23176]
[1780245049902,38.59,73493.83,2.53,-0.21022,0.00015,14.22888]
[1780245054936,38.59,73492.19,2.53,-0.21048,0.00015,14.2389]
[1780245060381,38.59,73492.3,2.53,-0.21047,0.00015,14.23852]
[1780245061023,38.59,73492.51,2.53,-0.21045,0.00015,14.23756]
[1780245061596,38.59,73492.51,2.53,-0.21045,0.00015,14.23756]
[1780245061791,38.59,73492.51,2.53,-0.21045,0.00015,14.23756]
[1780245061769,38.59,73463.38,2.53,-0.21489,0.00015,14.40677]
[1780245061857,38.59,73463.38,2.53,-0.21489,0.00015,14.40677]
[1780245062259,38.59,73463.38,2.53,-0.21489,0.00015,14.40677]
[1780245062311,38.59,73463.38,2.53,-0.21489,0.00015,14.40677]
[1780245062411,38.59,73451.79,2.53,-0.21668,0.00015,14.47367]
[1780245063715,38.59,73451.79,2.53,-0.21668,0.00015,14.47367]
[1780245063931,38.59,73451.16,2.53,-0.21677,0.00015,14.47724]
[1780245064085,38.59,73451.16,2.53,-0.21677,0.00015,14.47724]
[1780245064170,38.59,73451.16,2.53,-0.21677,0.00015,14.47724]
[1780245064293,38.59,73451.16,2.53,-0.21677,0.00015,14.47724]
[1780245064741,38.59,73450.34,2.53,-0.2169,0.00015,14.4819]
[1780245069764,38.59,73450.09,2.53,-0.21694,0.00015,14.48338]
[1780245070567,38.59,73450.09,2.53,-0.21694,0.00015,14.48341]
[1780245070762,38.59,73449.83,2.53,-0.21698,0.00015,14.48494]
[1780245074392,38.59,73451.06,2.53,-0.21679,0.00015,14.47795]
[1780245074491,38.59,73451.06,2.53,-0.21679,0.00015,14.47795]
[1780245074617,38.59,73451.06,2.53,-0.21679,0.00015,14.47795]
[1780245074623,38.59,73450.88,2.53,-0.21682,0.00015,14.47903]
[1780245079679,38.59,73449.97,2.53,-0.21697,0.00015,14.48444]
[1780245081581,38.59,73441.01,2.53,-0.21835,0.00015,14.53606]
[1780245083493,38.59,73441.01,2.53,-0.21835,0.00015,14.53606]
[1780245083585,38.59,73440.2,2.53,-0.21848,0.00015,14.54068]
[1780245089377,38.59,73439.89,2.53,-0.21852,0.00016,14.54236]
[1780245094671,38.59,73439.21,2.53,-0.21858,0.00016,14.54119]
[1780245095190,38.59,73439.18,2.53,-0.21858,0.00016,14.54132]
[1780245095291,38.59,73438.59,2.53,-0.21867,0.00016,14.54466]
[1780245102749,38.59,73439.06,2.53,-0.21859,0.00016,14.54176]
[1780245107545,38.59,73456.13,2.53,-0.21594,0.00015,14.4431]
[1780245113352,38.59,73455.66,2.53,-0.21602,0.00015,14.44612]
[1780245118388,38.59,73455.56,2.53,-0.21604,0.00015,14.4469]
[1780245124429,38.59,73454.32,2.53,-0.21624,0.00015,14.45422]
[1780245128811,38.59,73453.49,2.53,-0.21637,0.00015,14.45905]
[1780245128911,38.59,73453.49,2.53,-0.21637,0.00015,14.45905]
[1780245130136,38.59,73454.45,2.53,-0.21622,0.00015,14.45355]
[1780245130155,38.59,73454.45,2.53,-0.21622,0.00015,14.45355]
[1780245130472,38.59,73457.13,2.53,-0.21581,0.00015,14.43813]
[1780245135506,38.59,73454.48,2.53,-0.21622,0.00015,14.45353]
[1780245139534,38.59,73446.55,2.53,-0.21745,0.00015,14.49922]
[1780245144570,38.59,73444.39,2.53,-0.21777,0.00015,14.51145]
[1780245149606,38.59,73444.78,2.53,-0.21771,0.00015,14.50901]
[1780245154643,38.59,73449.34,2.53,-0.21695,0.00015,14.47774]
[1780245159681,38.59,73449.4,2.53,-0.21694,0.00015,14.47737]
[1780245164717,38.59,73448.58,2.53,-0.21707,0.00015,14.48206]
[1780245164993,38.59,73448.58,2.53,-0.21707,0.00015,14.48206]
[1780245165798,38.59,73436.08,2.53,-0.21901,0.00016,14.55397]
[1780245171762,38.59,73437.0,2.53,-0.21885,0.00016,14.54828]
[1780245173905,38.59,73425.94,2.53,-0.22058,0.00016,14.61168]
[1780245179163,38.59,73425.37,2.53,-0.22067,0.00016,14.61518]
[1780245182701,38.59,73425.67,2.53,-0.22063,0.00016,14.61354]
[1780245182792,38.59,73425.67,2.53,-0.22063,0.00016,14.61354]
[1780245183479,38.59,73425.91,2.53,-0.22059,0.00016,14.61221]
[1780245183847,38.59,73426.03,2.53,-0.22057,0.00016,14.61157]
[1780245184853,38.59,73418.84,2.53,-0.2217,0.00016,14.6527]
[1780245187209,38.59,73413.93,2.53,-0.22246,0.00016,14.68069]
[1780245187882,38.59,73412.6,2.53,-0.22267,0.00016,14.68824]
[1780245188157,38.59,73412.6,2.53,-0.22267,0.00016,14.68824]
[1780245188191,38.59,73412.6,2.53,-0.22267,0.00016,14.68824]
[1780245188269,38.59,73412.6,2.53,-0.22267,0.00016,14.68824]
[1780245188409,38.59,73412.6,2.53,-0.22267,0.00016,14.68824]
[1780245188705,38.59,73412.6,2.53,-0.22267,0.00016,14.68824]
[1780245188886,38.59,73407.49,2.53,-0.22347,0.00016,14.71729]
[1780245189713,38.59,73407.49,2.53,-0.22347,0.00016,14.71729]
[1780245189893,38.59,73405.0,2.53,-0.22387,0.00016,14.73159]
[1780245191911,38.59,73415.22,2.53,-0.22227,0.00016,14.67351]
[1780245192914,38.59,73421.89,2.53,-0.22122,0.00016,14.63543]
[1780245193231,38.59,73421.89,2.53,-0.22122,0.00016,14.63543]
[1780245193922,38.59,73421.73,2.53,-0.22125,0.00016,14.63626]
[1780245195895,38.59,73419.18,2.53,-0.22164,0.00016,14.65074]
[1780245195965,38.59,73417.05,2.53,-0.22197,0.00016,14.6628]
[1780245196514,38.59,73417.05,2.53,-0.22197,0.00016,14.6628]
[1780245196556,38.59,73417.05,2.53,-0.22197,0.00016,14.6628]
[1780245197800,38.59,73416.58,2.53,-0.22204,0.00016,14.66538]
[1780245197971,38.59,73410.46,2.53,-0.223,0.00016,14.7003]
[1780245199956,38.59,73410.46,2.53,-0.223,0.00016,14.70027]
[1780245199966,38.59,73406.44,2.53,-0.22363,0.00016,14.7231]
[1780245200973,38.59,73397.49,2.53,-0.22505,0.00016,14.77397]
[1780245201983,38.59,73397.49,2.53,-0.22505,0.00016,14.77397]
[1780245201994,38.59,73399.71,2.53,-0.2247,0.00016,14.76145]
[1780245202308,38.59,73399.71,2.53,-0.2247,0.00016,14.76145]
[1780245202987,38.59,73401.74,2.53,-0.22438,0.00016,14.74993]
[1780245204038,38.59,73401.63,2.53,-0.2244,0.00016,14.75057]
[1780245204946,38.59,73402.06,2.53,-0.22433,0.00016,14.74813]
[1780245209969,38.59,73400.29,2.53,-0.22461,0.00016,14.7582]
[1780245213002,38.59,73403.08,2.53,-0.22412,0.00016,14.73752]
[1780245213019,38.59,73403.08,2.53,-0.22412,0.00016,14.73752]
[1780245213983,38.59,73402.97,2.53,-0.22414,0.00016,14.73815]
[1780245217948,38.59,73393.26,2.53,-0.22567,0.00016,14.79314]
[1780245220754,38.59,73378.59,2.53,-0.22799,0.00016,14.87589]
[1780245225845,38.59,73380.72,2.53,-0.22765,0.00016,14.8638]
[1780245226034,38.59,73380.72,2.53,-0.22765,0.00016,14.8638]
[1780245226871,38.59,73377.98,2.53,-0.22808,0.00016,14.87917]
[1780245228307,38.59,73375.41,2.53,-0.2285,0.00016,14.89369]
[1780245228692,38.59,73375.41,2.53,-0.2285,0.00016,14.89369]
[1780245228731,38.59,73375.41,2.53,-0.2285,0.00016,14.89369]
[1780245228733,38.59,73375.41,2.53,-0.2285,0.00016,14.89369]
[1780245228870,38.59,73376.07,2.53,-0.22839,0.00016,14.89]
[1780245229421,38.59,73376.07,2.53,-0.22839,0.00016,14.89]
[1780245230704,38.59,73374.49,2.53,-0.22864,0.00016,14.89892]
[1780245230829,38.59,73374.36,2.53,-0.22866,0.00016,14.89967]
[1780245231822,38.59,73374.36,2.53,-0.22866,0.00016,14.89967]
[1780245234349,38.59,73373.43,2.53,-0.22881,0.00016,14.90493]
[1780245234808,38.59,73354.7,2.53,-0.23181,0.00016,15.00994]
[1780245235644,38.59,73354.7,2.53,-0.23181,0.00016,15.00994]
[1780245235765,38.59,73354.7,2.53,-0.23181,0.00016,15.00994]
[1780245235917,38.59,73354.7,2.53,-0.23181,0.00016,15.00994]
[1780245235975,38.59,73335.24,2.53,-0.23495,0.00016,15.11839]
[1780245236242,38.59,73335.24,2.53,-0.23495,0.00016,15.11839]
[1780245237450,38.59,73335.24,2.53,-0.23495,0.00016,15.11839]
[1780245237495,38.59,73335.24,2.53,-0.23495,0.00016,15.11839]
[1780245237538,38.59,73335.24,2.53,-0.23495,0.00016,15.11839]
[1780245237929,38.59,73335.24,2.53,-0.23495,0.00016,15.11839]
[1780245237939,38.59,73335.24,2.53,-0.23495,0.00016,15.11839]
[1780245237994,38.59,73335.24,2.53,-0.23495,0.00016,15.11839]
[1780245238053,38.59,73335.24,2.53,-0.23495,0.00016,15.11839]
[1780245237991,38.59,73343.48,2.53,-0.23362,0.00016,15.07253]
[1780245238984,38.59,73343.48,2.53,-0.23362,0.00016,15.07253]
[1780245239060,38.59,73372.46,2.53,-0.22896,0.00016,14.91023]
[1780245240128,38.59,73373.0,2.53,-0.22888,0.00016,14.90719]
[1780245240137,38.59,73373.0,2.53,-0.22888,0.00016,14.90719]
[1780245240699,38.59,73373.0,2.53,-0.22888,0.00016,14.90719]
[1780245241000,38.59,73373.0,2.53,-0.22888,0.00016,14.90719]
[1780245241016,38.59,73373.0,2.53,-0.22888,0.00016,14.90719]
[1780245241028,38.59,73395.08,2.53,-0.22537,0.00016,14.78224]
[1780245242285,38.59,73377.7,2.53,-0.22812,0.00016,14.88058]
[1780245245035,38.59,73374.25,2.53,-0.22868,0.00016,14.90005]
[1780245246096,38.59,73376.67,2.53,-0.22829,0.00016,14.88638]
[1780245246226,38.59,73376.67,2.53,-0.22829,0.00016,14.88638]
[1780245246825,38.59,73376.67,2.53,-0.22829,0.00016,14.88638]
[1780245246833,38.59,73376.67,2.53,-0.22829,0.00016,14.88638]
[1780245247062,38.59,73376.67,2.53,-0.22829,0.00016,14.88638]
[1780245246885,38.59,73384.25,2.53,-0.22708,0.00016,14.84364]
[1780245247188,38.59,73384.25,2.53,-0.22708,0.00016,14.84364]
[1780245247323,38.59,73384.25,2.53,-0.22708,0.00016,14.84364]
[1780245247518,38.59,73375.65,2.53,-0.22845,0.00016,14.89211]
[1780245248276,38.59,73375.65,2.53,-0.22845,0.00016,14.89211]
[1780245248899,38.59,73375.65,2.53,-0.22845,0.00016,14.89211]
[1780245248991,38.59,73375.65,2.53,-0.22845,0.00016,14.89211]
[1780245249023,38.59,73367.62,2.53,-0.22973,0.00016,14.93728]
[1780245249433,38.59,73367.62,2.53,-0.22973,0.00016,14.93728]
[1780245251145,38.59,73363.47,2.53,-0.2304,0.00016,14.96055]
[1780245252209,38.59,73359.99,2.53,-0.23095,0.00016,14.98001]
[1780245253907,38.59,73359.82,2.53,-0.23098,0.00016,14.98102]
[1780245253992,38.59,73359.82,2.53,-0.23098,0.00016,14.98102]
[1780245254035,38.59,73359.82,2.53,-0.23098,0.00016,14.98102]
[1780245254088,38.59,73368.06,2.53,-0.22967,0.00016,14.93493]
[1780245254183,38.59,73368.06,2.53,-0.22967,0.00016,14.93493]
[1780245255630,38.59,73372.17,2.53,-0.22901,0.00016,14.91194]
[1780245255939,38.59,73372.17,2.53,-0.22901,0.00016,14.91194]
[1780245256079,38.59,73372.17,2.53,-0.22901,0.00016,14.91194]
[1780245256041,38.59,73377.92,2.53,-0.2281,0.00016,14.87961]
[1780245256178,38.59,73377.92,2.53,-0.2281,0.00016,14.87961]
[1780245256554,38.59,73377.92,2.53,-0.2281,0.00016,14.87961]
[1780245256737,38.59,73377.92,2.53,-0.2281,0.00016,14.87961]
[1780245256890,38.59,73377.92,2.53,-0.2281,0.00016,14.87961]
[1780245257019,38.59,73377.92,2.53,-0.2281,0.00016,14.87961]
[1780245256991,38.59,73372.17,2.53,-0.22901,0.00016,14.91202]
[1780245257606,38.59,73372.17,2.53,-0.22901,0.00016,14.91202]
[1780245257795,38.59,73372.17,2.53,-0.22901,0.00016,14.91202]
[1780245257811,38.59,73361.4,2.53,-0.23074,0.00016,14.97248]
[1780245258318,38.59,73361.4,2.53,-0.23074,0.00016,14.97248]
[1780245258640,38.59,73361.4,2.53,-0.23074,0.00016,14.97248]
[1780245259042,38.59,73361.4,2.53,-0.23074,0.00016,14.97248]
[1780245259101,38.59,73361.4,2.53,-0.23074,0.00016,14.97248]
[1780245258657,38.59,73353.69,2.53,-0.23197,0.00016,15.01557]
[1780245259117,38.59,73353.69,2.53,-0.23197,0.00016,15.01557]
[1780245259134,38.59,73353.69,2.53,-0.23197,0.00016,15.01557]
[1780245259241,38.59,73353.69,2.53,-0.23197,0.00016,15.01557]
[1780245259454,38.59,73353.69,2.53,-0.23197,0.00016,15.01557]
[1780245259470,38.59,73353.69,2.53,-0.23197,0.00016,15.01557]
[1780245259484,38.59,73353.69,2.53,-0.23197,0.00016,15.01557]
[1780245259488,38.59,73351.44,2.53,-0.23234,0.00016,15.02823]
[1780245261156,38.59,73351.44,2.53,-0.23234,0.00016,15.02823]
[1780245261435,38.59,73351.82,2.53,-0.23228,0.00016,15.02619]
[1780245265860,38.59,73351.14,2.53,-0.23239,0.00016,15.02998]
[1780245265940,38.59,73354.46,2.53,-0.23185,0.00016,15.01146]
[1780245267944,38.59,73352.94,2.53,-0.2321,0.00016,15.01996]
[1780245267974,38.59,73352.94,2.53,-0.2321,0.00016,15.01996]
[1780245268076,38.59,73352.53,2.53,-0.23216,0.00016,15.02226]
[1780245268731,38.59,73351.86,2.53,-0.23227,0.00016,15.02601]
[1780245270009,38.59,73351.86,2.53,-0.23227,0.00016,15.02601]
[1780245270036,38.59,73351.86,2.53,-0.23227,0.00016,15.02601]
[1780245270047,38.59,73353.12,2.53,-0.23207,0.00016,15.01898]
[1780245272029,38.59,73353.18,2.53,-0.23206,0.00016,15.01865]
[1780245272054,38.59,73355.42,2.53,-0.23166,0.00016,15.00135]
[1780245277087,38.59,73351.77,2.53,-0.23225,0.00016,15.02188]
[1780245280059,38.59,73358.24,2.53,-0.23121,0.00016,14.98576]
[1780245280459,38.59,73358.24,2.53,-0.23121,0.00016,14.98576]
[1780245280890,38.59,73358.24,2.53,-0.23121,0.00016,14.98576]
[1780245281008,38.59,73344.82,2.53,-0.23337,0.00016,15.0607]
[1780245282589,38.59,73321.47,2.53,-0.23715,0.00016,15.19012]
[1780245286128,38.59,73329.84,2.53,-0.23578,0.00016,15.14356]
[1780245286469,38.59,73329.84,2.53,-0.23578,0.00016,15.14356]
[1780245287033,38.59,73330.8,2.53,-0.23563,0.00016,15.13829]
[1780245289143,38.59,73338.9,2.53,-0.23431,0.00016,15.0933]
[1780245293125,38.59,73330.64,2.53,-0.23565,0.00016,15.13916]
[1780245298224,38.59,73332.46,2.53,-0.23535,0.00016,15.12888]
[1780245302035,38.59,73339.58,2.53,-0.23419,0.00016,15.08913]
[1780245302304,38.59,73339.58,2.53,-0.23419,0.00016,15.08913]
[1780245302376,38.59,73339.58,2.53,-0.23419,0.00016,15.08913]
[1780245302434,38.59,73339.58,2.53,-0.23419,0.00016,15.08913]
[1780245302464,38.59,73339.58,2.53,-0.23419,0.00016,15.08913]
[1780245302544,38.59,73339.58,2.53,-0.23419,0.00016,15.08913]
[1780245302989,38.59,73342.33,2.53,-0.23375,0.00016,15.07383]
[1780245303980,38.59,73342.33,2.53,-0.23375,0.00016,15.07383]
[1780245304848,38.59,73344.46,2.53,-0.2334,0.00016,15.06197]
[1780245304851,38.59,73341.46,2.53,-0.23389,0.00016,15.07868]
[1780245305517,38.59,73341.46,2.53,-0.23389,0.00016,15.07868]
[1780245305806,38.59,73341.46,2.53,-0.23389,0.00016,15.07868]
[1780245306129,38.59,73341.63,2.53,-0.23386,0.00016,15.07772]
[1780245311594,38.59,73336.8,2.53,-0.23464,0.00016,15.10466]
[1780245311797,38.59,73350.07,2.53,-0.2325,0.00016,15.03076]
[1780245315136,38.59,73344.9,2.53,-0.23334,0.00016,15.05974]
[1780245316099,38.59,73340.27,2.53,-0.23409,0.00016,15.08547]
[1780245321162,38.59,73334.08,2.53,-0.23508,0.00016,15.11967]
[1780245324200,38.59,73341.29,2.53,-0.23391,0.00016,15.07934]
[1780245329280,38.59,73346.11,2.53,-0.23313,0.00016,15.0523]
[1780245333875,38.59,73348.1,2.53,-0.23276,0.00016,15.03639]
[1780245333883,38.59,73348.1,2.53,-0.23276,0.00016,15.03639]
[1780245334158,38.59,73349.2,2.53,-0.23258,0.00016,15.03027]
[1780245339192,38.59,73344.64,2.53,-0.23332,0.00016,15.05576]
[1780245343718,38.59,73349.79,2.53,-0.23249,0.00016,15.02707]
[1780245343799,38.59,73349.79,2.53,-0.23249,0.00016,15.02707]
[1780245344187,38.59,73332.3,2.53,-0.23531,0.00016,15.12436]
[1780245344690,38.59,73332.3,2.53,-0.23531,0.00016,15.12436]
[1780245344750,38.59,73332.3,2.53,-0.23531,0.00016,15.12436]
[1780245344840,38.59,73332.3,2.53,-0.23531,0.00016,15.12436]
[1780245344856,38.59,73332.3,2.53,-0.23531,0.00016,15.12436]
[1780245344868,38.59,73332.3,2.53,-0.23531,0.00016,15.12436]
[1780245345032,38.59,73331.64,2.53,-0.23543,0.00016,15.12823]
[1780245345633,38.59,73331.64,2.53,-0.23543,0.00016,15.12823]
[1780245345716,38.59,73331.64,2.53,-0.23543,0.00016,15.12823]
[1780245345843,38.59,73331.64,2.53,-0.23543,0.00016,15.12823]
[1780245346059,38.59,73331.64,2.53,-0.23543,0.00016,15.12823]
[1780245346115,38.59,73331.64,2.53,-0.23543,0.00016,15.12823]
[1780245346118,38.59,73308.97,2.53,-0.23912,0.00016,15.25335]
[1780245346763,38.59,73308.97,2.53,-0.23912,0.00016,15.25335]
[1780245347044,38.59,73307.92,2.53,-0.2393,0.00016,15.25925]
[1780245347782,38.59,73307.92,2.53,-0.2393,0.00016,15.25925]
[1780245348055,38.59,73297.17,2.53,-0.24106,0.00016,15.31813]
[1780245348987,38.59,73297.17,2.53,-0.24106,0.00016,15.31813]
[1780245349008,38.59,73297.17,2.53,-0.24106,0.00016,15.31813]
[1780245349128,38.59,73297.17,2.53,-0.24106,0.00016,15.31813]
[1780245349140,38.59,73304.54,2.53,-0.23985,0.00016,15.27769]
[1780245349505,38.59,73304.54,2.53,-0.23985,0.00016,15.27769]
[1780245350067,38.59,73304.54,2.53,-0.23984,0.00016,15.27761]
[1780245351075,38.59,73311.56,2.53,-0.23869,0.00016,15.23893]
[1780245352841,38.59,73311.86,2.53,-0.23864,0.00016,15.23729]
[1780245352843,38.59,73311.86,2.53,-0.23864,0.00016,15.23729]
[1780245352905,38.59,73311.86,2.53,-0.23864,0.00016,15.23729]
[1780245353094,38.59,73315.45,2.53,-0.23806,0.00016,15.21754]
[1780245354830,38.59,73317.47,2.53,-0.23773,0.00016,15.20635]
[1780245354884,38.59,73317.47,2.53,-0.23773,0.00016,15.20635]
[1780245355107,38.59,73318.81,2.53,-0.23751,0.00016,15.19901]
[1780245355692,38.59,73318.81,2.53,-0.23751,0.00016,15.19901]
[1780245356114,38.59,73324.71,2.53,-0.23655,0.00016,15.16648]
[1780245358128,38.59,73331.62,2.53,-0.23543,0.00016,15.12824]
[1780245361490,38.59,73332.67,2.53,-0.23526,0.00016,15.1225]
[1780245361495,38.59,73332.67,2.53,-0.23526,0.00016,15.1225]
[1780245361638,38.59,73332.67,2.53,-0.23526,0.00016,15.1225]
[1780245362163,38.59,73332.6,2.53,-0.23527,0.00016,15.12292]
[1780245362433,38.59,73332.6,2.53,-0.23527,0.00016,15.12292]
[1780245363166,38.59,73332.6,2.53,-0.23527,0.00016,15.12295]
[1780245364428,38.59,73332.79,2.53,-0.23524,0.00016,15.12193]
[1780245365183,38.59,73327.84,2.53,-0.23605,0.00016,15.14938]
[1780245366522,38.59,73327.7,2.53,-0.23607,0.00016,15.15015]
[1780245366542,38.59,73327.7,2.53,-0.23607,0.00016,15.15015]
[1780245366559,38.59,73327.7,2.53,-0.23607,0.00016,15.15015]
[1780245368213,38.59,73319.8,2.53,-0.23735,0.00016,15.19378]
[1780245368556,38.59,73319.8,2.53,-0.23735,0.00016,15.19378]
[1780245368576,38.59,73319.8,2.53,-0.23735,0.00016,15.19378]
[1780245370621,38.59,73319.81,2.53,-0.23735,0.00016,15.19371]
[1780245370648,38.59,73319.81,2.53,-0.23735,0.00016,15.19375]
[1780245372683,38.59,73319.51,2.53,-0.2374,0.00016,15.19544]
[1780245373168,38.59,73319.51,2.53,-0.2374,0.00016,15.19544]
[1780245373236,38.59,73310.77,2.53,-0.23883,0.00016,15.24361]
[1780245373450,38.59,73310.77,2.53,-0.23883,0.00016,15.24361]
[1780245373765,38.59,73310.77,2.53,-0.23883,0.00016,15.24361]
[1780245373803,38.59,73310.77,2.53,-0.23883,0.00016,15.24361]
[1780245374240,38.59,73301.21,2.53,-0.2404,0.00016,15.29622]
[1780245374739,38.59,73301.21,2.53,-0.2404,0.00016,15.29622]
[1780245374818,38.59,73301.21,2.53,-0.2404,0.00016,15.29622]
[1780245375211,38.59,73301.21,2.53,-0.2404,0.00016,15.29622]
[1780245374831,38.59,73297.64,2.53,-0.24099,0.00016,15.31586]
[1780245375280,38.59,73298.83,2.53,-0.24079,0.00016,15.30935]
[1780245376887,38.59,73298.83,2.53,-0.24079,0.00016,15.30935]
[1780245376888,38.59,73299.27,2.53,-0.24072,0.00016,15.30704]
[1780245381244,38.59,73311.9,2.53,-0.23866,0.00016,15.23788]
[1780245383101,38.59,73311.9,2.53,-0.23866,0.00016,15.23788]
[1780245383237,38.59,73319.32,2.53,-0.23745,0.00016,15.19715]
[1780245385045,38.59,73320.74,2.53,-0.23723,0.00016,15.18946]
[1780245385070,38.59,73323.72,2.53,-0.23674,0.00016,15.17307]
[1780245389346,38.59,73330.16,2.53,-0.2357,0.00016,15.13772]
[1780245394547,38.59,73331.97,2.53,-0.23537,0.00016,15.12298]
[1780245400422,38.6,73338.66,2.53,-0.23429,0.00016,15.08614]
[1780245402805,38.6,73332.18,2.53,-0.23535,0.00016,15.12222]
[1780245406275,38.6,73331.89,2.53,-0.23539,0.00016,15.12384]
[1780245407223,38.6,73340.24,2.53,-0.23404,0.00016,15.07751]
[1780245408162,38.6,73346.87,2.53,-0.23297,0.00016,15.04066]
[1780245409215,38.6,73353.65,2.53,-0.23188,0.00016,15.00284]
[1780245410934,38.6,73358.02,2.53,-0.23118,0.00016,14.97845]
[1780245416552,38.6,73356.45,2.53,-0.23145,0.00016,14.98762]
[1780245422160,38.6,73356.96,2.53,-0.23137,0.00016,14.98507]
[1780245424133,38.6,73354.78,2.53,-0.23173,0.00016,14.99748]
[1780245424147,38.6,73354.78,2.53,-0.23173,0.00016,14.99748]
[1780245424182,38.6,73354.52,2.53,-0.23177,0.00016,14.999]
[1780245429202,38.6,73354.19,2.53,-0.23183,0.00016,15.00112]
[1780245434246,38.6,73348.71,2.53,-0.23271,0.00016,15.03154]
[1780245439247,38.6,73349.11,2.53,-0.23265,0.00016,15.02936]
[1780245440431,38.6,73351.4,2.53,-0.23228,0.00016,15.0167]
[1780245440614,38.6,73351.4,2.53,-0.23228,0.00016,15.0167]
[1780245440719,38.6,73351.4,2.53,-0.23228,0.00016,15.01677]
[1780245442990,38.6,73355.23,2.53,-0.23167,0.00016,14.99538]
[1780245443035,38.6,73355.23,2.53,-0.23167,0.00016,14.99538]
[1780245443073,38.6,73355.23,2.53,-0.23167,0.00016,14.99538]
[1780245444249,38.6,73370.05,2.53,-0.22929,0.00016,14.91236]
[1780245449267,38.61,73375.37,2.53,-0.22846,0.00016,14.88281]
[1780245454275,38.61,73376.0,2.53,-0.22831,0.00016,14.8746]
[1780245459314,38.61,73378.81,2.53,-0.22787,0.00016,14.85903]
[1780245462384,38.61,73386.32,2.53,-0.22669,0.00016,14.81695]
[1780245464347,38.61,73395.56,2.53,-0.22523,0.00016,14.76493]
[1780245466997,38.61,73394.57,2.53,-0.2254,0.00016,14.77086]
[1780245467021,38.61,73394.57,2.53,-0.2254,0.00016,14.77086]
[1780245467093,38.61,73394.57,2.53,-0.2254,0.00016,14.77086]
[1780245467118,38.61,73394.72,2.53,-0.22538,0.00016,14.77016]
[1780245473213,38.61,73395.2,2.53,-0.22531,0.00016,14.76776]
[1780245477851,38.61,73396.28,2.53,-0.22515,0.00016,14.76186]
[1780245477912,38.61,73396.28,2.53,-0.22515,0.00016,14.76186]
[1780245479739,38.62,73396.77,2.53,-0.22507,0.00016,14.7592]
[1780245480230,38.62,73398.03,2.53,-0.22487,0.00016,14.75212]
[1780245485264,38.62,73401.89,2.53,-0.22428,0.00016,14.73056]
[1780245490296,38.62,73401.05,2.53,-0.22442,0.00016,14.73584]
[1780245495326,38.62,73399.74,2.53,-0.22464,0.00016,14.74375]
[1780245500408,38.62,73396.76,2.53,-0.22513,0.00016,14.76119]
[1780245505468,38.63,73389.76,2.53,-0.22624,0.00016,14.80112]
[1780245510488,38.63,73390.66,2.53,-0.2261,0.00016,14.79625]
[1780245515602,38.63,73393.08,2.53,-0.22568,0.00016,14.77793]
[1780245515638,38.63,73393.08,2.53,-0.22568,0.00016,14.77793]
[1780245515769,38.63,73393.08,2.53,-0.22568,0.00016,14.77793]
[1780245515846,38.63,73393.08,2.53,-0.22568,0.00016,14.77793]
[1780245516002,38.63,73393.08,2.53,-0.22568,0.00016,14.77793]
[1780245516181,38.63,73393.08,2.53,-0.22568,0.00016,14.77793]
[1780245516196,38.63,73393.08,2.53,-0.22568,0.00016,14.77793]
[1780245516282,38.63,73415.2,2.53,-0.2222,0.00016,14.65241]
[1780245516427,38.63,73415.2,2.53,-0.2222,0.00016,14.65241]
[1780245516455,38.63,73415.2,2.53,-0.2222,0.00016,14.65241]
[1780245516579,38.63,73415.2,2.53,-0.2222,0.00016,14.65241]
[1780245516861,38.63,73415.2,2.53,-0.2222,0.00016,14.65241]
[1780245517039,38.63,73415.2,2.53,-0.2222,0.00016,14.65241]
[1780245517202,38.63,73415.2,2.53,-0.2222,0.00016,14.65241]
[1780245517243,38.63,73415.2,2.53,-0.2222,0.00016,14.65241]
[1780245517362,38.63,73415.2,2.53,-0.2222,0.00016,14.65241]
[1780245517300,38.63,73415.64,2.53,-0.22213,0.00016,14.64996]
[1780245517451,38.63,73415.64,2.53,-0.22213,0.00016,14.64996]
[1780245517583,38.63,73415.64,2.53,-0.22213,0.00016,14.64996]
[1780245517675,38.63,73415.64,2.53,-0.22213,0.00016,14.64996]
[1780245517883,38.63,73415.64,2.53,-0.22213,0.00016,14.64996]
[1780245518096,38.63,73415.64,2.53,-0.22213,0.00016,14.64996]
[1780245518203,38.63,73415.64,2.53,-0.22213,0.00016,14.64996]
[1780245518301,38.63,73415.64,2.53,-0.22213,0.00016,14.64996]
[1780245518385,38.63,73415.64,2.53,-0.22213,0.00016,14.64996]
[1780245518333,38.63,73414.27,2.53,-0.22235,0.00016,14.65775]
[1780245518396,38.63,73414.27,2.53,-0.22235,0.00016,14.65775]
[1780245518812,38.63,73414.27,2.53,-0.22235,0.00016,14.65775]
[1780245519384,38.63,73413.9,2.53,-0.22241,0.00016,14.65985]
[1780245523757,38.63,73413.25,2.53,-0.22251,0.00016,14.66348]
[1780245523834,38.63,73413.25,2.53,-0.22251,0.00016,14.66348]
[1780245525017,38.63,73412.92,2.53,-0.22256,0.00016,14.66534]
[1780245525330,38.63,73413.43,2.53,-0.22248,0.00016,14.66242]
[1780245530364,38.63,73414.89,2.53,-0.22225,0.00016,14.65411]
[1780245535401,38.63,73412.27,2.53,-0.22266,0.00016,14.66909]
[1780245541441,38.63,73415.83,2.53,-0.22211,0.00016,14.64896]
[1780245544157,38.63,73416.99,2.53,-0.22193,0.00016,14.64238]
[1780245544273,38.63,73419.03,2.53,-0.22161,0.00016,14.63082]
[1780245549499,38.63,73421.46,2.53,-0.22123,0.00016,14.61719]
[1780245553774,38.63,73428.71,2.53,-0.22011,0.00016,14.57606]
[1780245559568,38.63,73431.02,2.53,-0.21976,0.00016,14.56329]
[1780245564604,38.64,73432.57,2.53,-0.21953,0.00016,14.55489]
[1780245568274,38.64,73426.17,2.53,-0.22054,0.00016,14.59178]
[1780245571845,38.64,73416.79,2.53,-0.22201,0.00016,14.64537]
[1780245572844,38.64,73416.18,2.53,-0.22205,0.00016,14.64397]
[1780245572868,38.64,73416.18,2.53,-0.22205,0.00016,14.64397]
[1780245578700,38.64,73411.43,2.53,-0.2228,0.00016,14.67103]
[1780245580736,38.64,73419.89,2.53,-0.22147,0.00016,14.62283]
[1780245582728,38.64,73426.73,2.53,-0.22041,0.00016,14.58383]
[1780245584567,38.64,73428.78,2.53,-0.22009,0.00016,14.57231]
[1780245584742,38.64,73428.78,2.53,-0.22009,0.00016,14.57231]
[1780245586021,38.64,73419.52,2.53,-0.22154,0.00016,14.62535]
[1780245592165,38.64,73419.22,2.53,-0.22159,0.00016,14.62728]
[1780245594166,38.64,73419.85,2.53,-0.2215,0.00016,14.62377]
[1780245594282,38.64,73420.91,2.53,-0.22133,0.00016,14.61777]
[1780245599778,38.64,73424.0,2.53,-0.22086,0.00016,14.6004]
[1780245601425,38.64,73413.6,2.53,-0.22249,0.00016,14.65979]
[1780245602084,38.64,73405.62,2.53,-0.22374,0.00016,14.70525]
[1780245605209,38.64,73404.05,2.53,-0.22399,0.00016,14.71427]
[1780245605308,38.64,73403.69,2.53,-0.22405,0.00016,14.71637]
[1780245607723,38.64,73403.65,2.53,-0.22406,0.00016,14.7167]
[1780245608127,38.64,73403.65,2.53,-0.22406,0.00016,14.7167]
[1780245608154,38.64,73403.65,2.53,-0.22406,0.00016,14.7167]
[1780245608341,38.64,73403.65,2.53,-0.22406,0.00016,14.7167]
[1780245608440,38.65,73393.61,2.53,-0.22565,0.00016,14.77362]
[1780245608573,38.65,73393.61,2.53,-0.22565,0.00016,14.77362]
[1780245608693,38.65,73393.61,2.53,-0.22565,0.00016,14.77362]
[1780245608777,38.65,73393.61,2.53,-0.22565,0.00016,14.77362]
[1780245608913,38.65,73393.61,2.53,-0.22565,0.00016,14.77371]
[1780245609920,38.65,73384.16,2.53,-0.22715,0.00016,14.82709]
[1780245610553,38.65,73384.16,2.53,-0.22715,0.00016,14.82709]
[1780245611461,38.65,73384.57,2.53,-0.22708,0.00016,14.82482]
[1780245616561,38.65,73389.14,2.53,-0.22636,0.00016,14.79923]
[1780245622279,38.65,73390.9,2.53,-0.22609,0.00016,14.78963]
[1780245628049,38.65,73393.02,2.53,-0.22577,0.00016,14.77812]
[1780245633084,38.65,73395.73,2.53,-0.22531,0.00016,14.75828]
[1780245638118,38.65,73400.1,2.53,-0.22462,0.00016,14.73372]
[1780245643156,38.65,73401.49,2.53,-0.2244,0.00016,14.72588]
[1780245650214,38.65,73403.44,2.53,-0.2241,0.00016,14.71494]
[1780245655240,38.65,73404.69,2.53,-0.22391,0.00016,14.70803]
[1780245664548,38.66,73404.41,2.53,-0.22396,0.00016,14.71009]
[1780245669641,38.66,73405.06,2.53,-0.22386,0.00016,14.70652]
[1780245675380,38.66,73413.78,2.53,-0.2225,0.00016,14.657]
[1780245680415,38.66,73415.31,2.53,-0.22226,0.00016,14.64847]
[1780245685451,38.66,73412.16,2.53,-0.22276,0.00016,14.66652]
[1780245690484,38.66,73410.48,2.53,-0.22302,0.00016,14.67616]
[1780245698225,38.66,73406.15,2.53,-0.22366,0.00016,14.69589]
[1780245703377,38.66,73399.91,2.53,-0.22464,0.00016,14.7312]
[1780245708609,38.66,73400.05,2.53,-0.22462,0.00016,14.73066]
[1780245713646,38.66,73393.82,2.53,-0.22562,0.00016,14.76654]
[1780245719689,38.67,73393.82,2.53,-0.22565,0.00016,14.7674]
[1780245724972,38.67,73395.08,2.53,-0.22547,0.00016,14.76112]
[1780245730767,38.67,73394.67,2.53,-0.22555,0.00016,14.76411]
[1780245735801,38.68,73394.82,2.53,-0.22555,0.00016,14.76391]
[1780245741844,38.68,73395.55,2.53,-0.22545,0.00016,14.76055]
[1780245748895,38.69,73394.82,2.53,-0.22559,0.00016,14.76552]
[1780245753935,38.69,73392.17,2.53,-0.22598,0.00016,14.77617]
[1780245759378,38.69,73388.87,2.53,-0.22651,0.00016,14.79513]
[1780245764490,38.69,73386.31,2.53,-0.22693,0.00016,14.80996]
[1780245770048,38.69,73385.09,2.53,-0.22713,0.00016,14.81716]
[1780245775321,38.69,73389.22,2.53,-0.22648,0.00016,14.79409]
[1780245781125,38.7,73388.25,2.53,-0.22664,0.00016,14.79984]
[1780245786311,38.7,73390.03,2.53,-0.22636,0.00016,14.78999]
[1780245793208,38.7,73391.28,2.53,-0.22618,0.00016,14.78332]
[1780245798243,38.7,73392.05,2.53,-0.22606,0.00016,14.77919]
[1780245803278,38.7,73392.84,2.53,-0.22594,0.00016,14.77497]
[1780245808313,38.7,73394.57,2.53,-0.22568,0.00016,14.7655]
[1780245813349,38.7,73393.38,2.53,-0.22583,0.00016,14.76765]
[1780245817377,38.7,73404.2,2.53,-0.22413,0.00016,14.70676]
[1780245822411,38.71,73403.89,2.53,-0.22418,0.00016,14.70865]
[1780245828453,38.7,73403.58,2.53,-0.22423,0.00016,14.71034]
[1780245833489,38.7,73401.73,2.53,-0.22451,0.00016,14.72042]
[1780245838524,38.7,73401.57,2.53,-0.22452,0.00016,14.72093]
[1780245843560,38.7,73398.64,2.53,-0.22497,0.00016,14.73711]
[1780245848643,38.7,73398.12,2.53,-0.22504,0.00016,14.73956]
[1780245849425,38.7,73398.12,2.53,-0.22504,0.00016,14.73956]
[1780245849461,38.7,73398.12,2.53,-0.22504,0.00016,14.73956]
[1780245850160,38.7,73398.12,2.53,-0.22504,0.00016,14.73946]
[1780245850225,38.7,73398.36,2.53,-0.225,0.00016,14.73801]
[1780245855651,38.69,73399.16,2.53,-0.22486,0.00016,14.73299]
[1780245860687,38.69,73398.56,2.53,-0.22494,0.00016,14.73591]
[1780245866727,38.69,73398.23,2.53,-0.22499,0.00016,14.73776]
[1780245872769,38.69,73397.76,2.53,-0.225,0.00016,14.73502]
[1780245878842,38.69,73397.6,2.53,-0.22502,0.00016,14.73555]
[1780245883453,38.68,73397.68,2.53,-0.225,0.00016,14.73465]
[1780245883651,38.68,73397.33,2.53,-0.22505,0.00016,14.73646]
[1780245884862,38.68,73380.1,2.53,-0.22778,0.00016,14.83365]
[1780245890934,38.68,73380.13,2.53,-0.22777,0.00016,14.83343]
[1780245896588,38.68,73381.56,2.53,-0.22754,0.00016,14.82539]
[1780245897544,38.68,73393.1,2.53,-0.22571,0.00016,14.76033]
[1780245902634,38.68,73392.98,2.53,-0.22574,0.00016,14.76113]
[1780245903284,38.69,73385.04,2.53,-0.227,0.00016,14.80615]
[1780245906273,38.69,73377.57,2.53,-0.22818,0.00016,14.84812]
[1780245909795,38.68,73377.04,2.53,-0.22827,0.00016,14.85099]
[1780245910063,38.68,73376.45,2.53,-0.22836,0.00016,14.85424]
[1780245915626,38.68,73377.41,2.53,-0.2282,0.00016,14.84857]
[1780245916047,38.68,73376.78,2.53,-0.22829,0.00016,14.85197]
[1780245916138,38.68,73376.78,2.53,-0.22829,0.00016,14.85197]
[1780245916590,38.68,73366.09,2.53,-0.23,0.00016,14.91203]
[1780245922159,38.68,73364.3,2.53,-0.23029,0.00016,14.9219]
[1780245925464,38.68,73365.57,2.53,-0.23008,0.00016,14.91469]
[1780245925756,38.68,73365.57,2.53,-0.23008,0.00016,14.91469]
[1780245926188,38.68,73365.77,2.53,-0.23005,0.00016,14.91352]
[1780245926322,38.68,73365.77,2.53,-0.23005,0.00016,14.91352]
[1780245926518,38.68,73365.77,2.53,-0.23005,0.00016,14.91352]
[1780245926538,38.68,73365.77,2.53,-0.23005,0.00016,14.91352]
[1780245926655,38.68,73365.77,2.53,-0.23005,0.00016,14.91352]
[1780245926793,38.68,73365.77,2.53,-0.23005,0.00016,14.91352]
[1780245926756,38.68,73373.1,2.53,-0.22887,0.00016,14.8724]
[1780245928431,38.68,73373.28,2.53,-0.22885,0.00016,14.87138]
[1780245928536,38.68,73373.28,2.53,-0.22885,0.00016,14.87138]
[1780245928631,38.68,73373.56,2.53,-0.2288,0.00016,14.86981]
[1780245933958,38.68,73376.39,2.53,-0.22829,0.00016,14.84863]
[1780245940285,38.68,73376.98,2.53,-0.22818,0.00016,14.84474]
[1780245945320,38.67,73376.87,2.53,-0.22819,0.00016,14.84496]
[1780245950355,38.67,73376.97,2.53,-0.22816,0.00016,14.84399]
[1780245956628,38.67,73377.97,2.53,-0.22799,0.00016,14.83785]
[1780245959433,38.67,73368.72,2.53,-0.22945,0.00016,14.88947]
[1780245960012,38.67,73368.72,2.53,-0.22945,0.00016,14.88947]
[1780245962357,38.67,73367.99,2.53,-0.22957,0.00016,14.89347]
[1780245962439,38.67,73366.06,2.53,-0.22988,0.00016,14.90423]
[1780245967475,38.67,73363.37,2.53,-0.23031,0.00016,14.91942]
[1780245970495,38.67,73356.59,2.53,-0.2314,0.00016,14.95735]
[1780245975530,38.67,73354.51,2.53,-0.23173,0.00016,14.969]
[1780245980566,38.67,73361.09,2.53,-0.23068,0.00016,14.93241]
[1780245985674,38.67,73365.85,2.53,-0.22992,0.00016,14.9057]
[1780245988759,38.67,73372.83,2.53,-0.2288,0.00016,14.86649]
[1780245994666,38.67,73373.19,2.53,-0.22869,0.00016,14.85934]
[1780246001713,38.67,73373.8,2.53,-0.22859,0.00016,14.8557]
[1780246006749,38.66,73376.53,2.53,-0.22814,0.00016,14.84007]
[1780246015816,38.67,73376.44,2.53,-0.22818,0.00016,14.84151]
[1780246020853,38.67,73373.07,2.53,-0.22873,0.00016,14.86069]
[1780246023875,38.67,73365.75,2.53,-0.22988,0.00016,14.9012]
[1780246025887,38.67,73350.49,2.53,-0.23232,0.00016,14.9861]
[1780246026894,38.67,73340.4,2.53,-0.23395,0.00016,15.04217]
[1780246027116,38.67,73340.4,2.53,-0.23395,0.00016,15.04217]
[1780246027901,38.67,73339.85,2.53,-0.23403,0.00016,15.04512]
[1780246032025,38.66,73340.51,2.53,-0.23392,0.00016,15.04123]
[1780246032067,38.66,73340.51,2.53,-0.23392,0.00016,15.04123]
[1780246033263,38.66,73345.73,2.53,-0.23308,0.00016,15.01223]
[1780246033943,38.66,73349.63,2.53,-0.23245,0.00016,14.99056]
[1780246038977,38.67,73350.06,2.53,-0.23238,0.00016,14.98824]
[1780246044015,38.67,73352.62,2.53,-0.23198,0.00016,14.97423]
[1780246049049,38.67,73358.11,2.53,-0.23109,0.00016,14.94358]
[1780246051663,38.67,73359.1,2.53,-0.23093,0.00016,14.93794]
[1780246051708,38.66,73359.75,2.53,-0.23078,0.00016,14.92928]
[1780246057336,38.66,73354.71,2.53,-0.23157,0.00016,14.95679]
[1780246063146,38.66,73356.63,2.53,-0.23126,0.00016,14.94591]
[1780246068182,38.66,73361.42,2.53,-0.23049,0.00016,14.91918]
[1780246073216,38.66,73360.74,2.53,-0.23059,0.00016,14.92275]
[1780246078252,38.66,73360.64,2.53,-0.2306,0.00016,14.92296]
[1780246083289,38.66,73356.51,2.53,-0.23126,0.00016,14.94618]
[1780246084294,38.66,73348.74,2.53,-0.23252,0.00016,14.98962]
[1780246085335,38.66,73348.74,2.53,-0.23252,0.00016,14.98962]
[1780246086694,38.66,73345.04,2.53,-0.23312,0.00016,15.01029]
[1780246086702,38.66,73345.04,2.53,-0.23312,0.00016,15.01029]
[1780246089973,38.66,73344.01,2.53,-0.23328,0.00016,15.01609]
[1780246090336,38.66,73344.01,2.53,-0.23328,0.00016,15.01611]
[1780246096379,38.66,73342.05,2.53,-0.2336,0.00016,15.0271]
[1780246101412,38.66,73344.97,2.53,-0.23313,0.00016,15.01096]
[1780246106449,38.66,73346.2,2.53,-0.23294,0.00016,15.0042]
[1780246111484,38.66,73344.13,2.53,-0.23323,0.00016,15.01092]
[1780246116952,38.66,73339.87,2.53,-0.23391,0.00016,15.03449]
[1780246117234,38.66,73339.53,2.53,-0.23397,0.00016,15.03633]
[1780246117828,38.66,73339.18,2.53,-0.23402,0.00016,15.03822]
[1780246123568,38.66,73334.31,2.53,-0.2348,0.00016,15.06498]
[1780246128602,38.66,73340.62,2.53,-0.23378,0.00016,15.03002]
[1780246133638,38.66,73341.45,2.53,-0.23365,0.00016,15.02553]
[1780246138672,38.66,73342.78,2.53,-0.23344,0.00016,15.01823]
[1780246143707,38.66,73346.89,2.53,-0.23277,0.00016,14.99519]
[1780246148749,38.66,73348.84,2.53,-0.23243,0.00016,14.98353]
[1780246153780,38.65,73348.54,2.53,-0.23246,0.00016,14.9844]
[1780246162843,38.64,73348.66,2.53,-0.2324,0.00016,14.98237]
[1780246167877,38.64,73348.77,2.53,-0.23237,0.00016,14.98105]
[1780246172711,38.64,73348.75,2.53,-0.23231,0.00016,14.97579]
[1780246172771,38.64,73348.75,2.53,-0.23231,0.00016,14.97579]
[1780246172912,38.64,73348.41,2.53,-0.23236,0.00016,14.97756]
[1780246177948,38.63,73348.73,2.53,-0.23229,0.00016,14.97515]
[1780246182982,38.63,73345.45,2.53,-0.2328,0.00016,14.99281]
[1780246188021,38.63,73346.52,2.53,-0.23261,0.00016,14.98615]
[1780246193055,38.62,73346.38,2.53,-0.23261,0.00016,14.98621]
[1780246198089,38.62,73345.4,2.53,-0.23275,0.00016,14.9909]
[1780246203973,38.62,73345.57,2.53,-0.23271,0.00016,14.98947]
[1780246204063,38.62,73345.57,2.53,-0.23271,0.00016,14.98947]
[1780246205989,38.62,73350.3,2.53,-0.23194,0.00016,14.9627]
[1780246206074,38.61,73354.71,2.53,-0.23122,0.00016,14.93775]
[1780246211113,38.61,73354.42,2.53,-0.23125,0.00016,14.93904]
[1780246217223,38.61,73354.69,2.53,-0.23119,0.00016,14.93666]
[1780246223268,38.61,73354.22,2.53,-0.23125,0.00016,14.93869]
[1780246228574,38.6,73352.58,2.53,-0.2315,0.00016,14.9474]
[1780246236358,38.6,73352.25,2.53,-0.23149,0.00016,14.94374]
[1780246242579,38.6,73351.81,2.53,-0.23155,0.00016,14.94604]
[1780246247649,38.6,73351.25,2.53,-0.23163,0.00016,14.94865]
[1780246253476,38.59,73351.51,2.53,-0.23157,0.00016,14.94665]
[1780246257913,38.59,73359.28,2.53,-0.23031,0.00016,14.90285]
[1780246262769,38.59,73366.04,2.53,-0.22923,0.00016,14.86482]
[1780246263781,38.59,73366.04,2.53,-0.22923,0.00016,14.86482]
[1780246263830,38.59,73366.04,2.53,-0.22923,0.00016,14.86482]
[1780246265558,38.59,73372.32,2.53,-0.22822,0.00016,14.82955]
[1780246265884,38.59,73377.98,2.53,-0.22732,0.00016,14.79755]
[1780246271614,38.59,73381.11,2.53,-0.22681,0.00016,14.77951]
[1780246276649,38.59,73383.04,2.53,-0.22649,0.00016,14.76831]
[1780246281684,38.59,73381.07,2.53,-0.2268,0.00016,14.77917]
[1780246286718,38.59,73381.38,2.53,-0.22674,0.00016,14.77715]
[1780246291755,38.59,73381.34,2.53,-0.2267,0.00016,14.77227]
[1780246296790,38.58,73381.34,2.53,-0.22669,0.00016,14.77204]
[1780246301827,38.58,73383.92,2.53,-0.22627,0.00016,14.75725]
[1780246307866,38.58,73388.32,2.53,-0.22557,0.00016,14.73222]
[1780246309796,38.58,73389.71,2.53,-0.22535,0.00016,14.72434]
[1780246310750,38.58,73389.71,2.53,-0.22535,0.00016,14.72434]
[1780246313234,38.58,73397.23,2.53,-0.22416,0.00016,14.68169]
[1780246316036,38.58,73398.64,2.53,-0.22394,0.00016,14.67376]
[1780246316075,38.58,73398.64,2.53,-0.22394,0.00016,14.67376]
[1780246316215,38.58,73398.64,2.53,-0.22394,0.00016,14.67376]
[1780246316092,38.58,73401.57,2.53,-0.22348,0.00016,14.65715]
[1780246316259,38.58,73401.57,2.53,-0.22348,0.00016,14.65715]
[1780246316297,38.58,73401.57,2.53,-0.22348,0.00016,14.65715]
[1780246316421,38.58,73401.57,2.53,-0.22348,0.00016,14.65715]
[1780246316515,38.58,73401.57,2.53,-0.22348,0.00016,14.65715]
[1780246316803,38.58,73401.57,2.53,-0.22348,0.00016,14.65715]
[1780246316929,38.58,73401.57,2.53,-0.22348,0.00016,14.65709]
[1780246319062,38.58,73401.52,2.53,-0.22349,0.00016,14.65734]
[1780246319176,38.58,73401.52,2.53,-0.22349,0.00016,14.65734]
[1780246319206,38.58,73401.61,2.53,-0.22347,0.00016,14.65679]
[1780246325992,38.58,73401.56,2.53,-0.22347,0.00016,14.6568]
[1780246330765,38.58,73400.63,2.53,-0.22361,0.00016,14.66193]
[1780246333040,38.58,73388.86,2.53,-0.22547,0.00016,14.72857]
[1780246333805,38.58,73388.86,2.53,-0.22547,0.00016,14.72857]
[1780246334047,38.58,73386.6,2.53,-0.22583,0.00016,14.74125]
[1780246339083,38.58,73388.98,2.53,-0.22544,0.00016,14.72755]
[1780246344118,38.58,73388.25,2.53,-0.22556,0.00016,14.73165]
[1780246349565,38.58,73384.72,2.53,-0.22612,0.00016,14.75184]
[1780246349576,38.58,73384.72,2.53,-0.22612,0.00016,14.75184]
[1780246349636,38.58,73384.72,2.53,-0.22612,0.00016,14.75184]
[1780246355196,38.58,73385.64,2.53,-0.22594,0.00016,14.74195]
[1780246364258,38.58,73386.77,2.53,-0.22575,0.00016,14.73532]
[1780246369156,38.58,73387.92,2.53,-0.22557,0.00016,14.72874]
[1780246369255,38.58,73387.13,2.53,-0.22569,0.00016,14.73318]
[1780246373341,38.58,73387.59,2.53,-0.22562,0.00016,14.73051]
[1780246373453,38.58,73387.77,2.53,-0.22559,0.00016,14.72949]
[1780246379438,38.58,73389.62,2.53,-0.22529,0.00016,14.71898]
[1780246385507,38.58,73390.14,2.53,-0.22521,0.00016,14.71601]
[1780246391585,38.58,73389.96,2.53,-0.22524,0.00016,14.71701]
[1780246397490,38.58,73389.76,2.53,-0.22527,0.00016,14.71811]
[1780246402524,38.58,73389.31,2.53,-0.22534,0.00016,14.7206]
[1780246409837,38.58,73389.34,2.53,-0.22533,0.00016,14.72038]
[1780246417031,38.58,73389.44,2.53,-0.22527,0.00016,14.71494]
[1780246423674,38.57,73393.66,2.53,-0.22457,0.00016,14.69005]
[1780246428424,38.57,73393.06,2.53,-0.22466,0.00016,14.69321]
[1780246429292,38.57,73399.84,2.53,-0.22358,0.00016,14.65446]
[1780246434750,38.57,73403.83,2.53,-0.22295,0.00016,14.63163]
[1780246440049,38.57,73404.07,2.53,-0.22291,0.00016,14.63016]
[1780246447840,38.57,73402.82,2.53,-0.2231,0.00016,14.6371]
[1780246454889,38.57,73402.02,2.53,-0.22322,0.00016,14.64143]
[1780246460189,38.57,73402.04,2.53,-0.22321,0.00016,14.64111]
[1780246462377,38.57,73405.27,2.53,-0.2227,0.00016,14.62265]
[1780246462407,38.57,73405.27,2.53,-0.2227,0.00016,14.62265]
[1780246462485,38.57,73405.27,2.53,-0.2227,0.00016,14.62265]
[1780246462523,38.57,73405.27,2.53,-0.2227,0.00016,14.62265]
[1780246466453,38.56,73407.44,2.53,-0.22235,0.00016,14.60986]
[1780246466518,38.56,73407.44,2.53,-0.22235,0.00016,14.60986]
[1780246466820,38.56,73407.44,2.53,-0.22235,0.00016,14.60986]
[1780246467993,38.56,73407.44,2.53,-0.22235,0.00016,14.60968]
[1780246473034,38.56,73412.11,2.53,-0.22155,0.00016,14.57761]
[1780246476469,38.56,73413.87,2.53,-0.22126,0.00016,14.5671]
[1780246476538,38.56,73413.87,2.53,-0.22126,0.00016,14.5671]
[1780246477093,38.56,73413.87,2.53,-0.22126,0.00016,14.5671]
[1780246477137,38.56,73416.59,2.53,-0.22083,0.00016,14.5514]
[1780246484114,38.56,73417.42,2.53,-0.22069,0.00016,14.5461]
[1780246490400,38.55,73419.52,2.53,-0.22034,0.00016,14.53358]
[1780246496198,38.55,73420.43,2.53,-0.22019,0.00016,14.52789]
[1780246501234,38.55,73422.85,2.53,-0.2198,0.00016,14.5137]
[1780246506271,38.55,73425.22,2.53,-0.21942,0.00016,14.49983]
[1780246511390,38.55,73425.81,2.53,-0.21933,0.00016,14.4964]
[1780246518504,38.55,73428.9,2.53,-0.21884,0.00016,14.47827]
[1780246518650,38.55,73428.9,2.53,-0.21884,0.00016,14.47827]
[1780246518684,38.55,73428.9,2.53,-0.21884,0.00016,14.47827]
[1780246518855,38.55,73428.9,2.53,-0.21884,0.00016,14.47827]
[1780246519165,38.55,73428.9,2.53,-0.21884,0.00016,14.47827]
[1780246519205,38.55,73428.9,2.53,-0.21884,0.00016,14.47827]
[1780246519360,38.55,73429.55,2.53,-0.21873,0.00016,14.47451]
[1780246522017,38.55,73433.19,2.53,-0.21817,0.00016,14.45377]
[1780246522432,38.55,73433.46,2.53,-0.21813,0.00016,14.45222]
[1780246529765,38.55,73433.29,2.53,-0.21816,0.00016,14.4532]
[1780246535471,38.55,73432.83,2.53,-0.21818,0.00016,14.45093]
[1780246540761,38.55,73433.43,2.53,-0.21809,0.00016,14.44748]
[1780246545824,38.55,73431.45,2.53,-0.21839,0.00016,14.45884]
[1780246547556,38.55,73423.23,2.53,-0.21968,0.00016,14.506]
[1780246553154,38.55,73419.16,2.53,-0.22032,0.00016,14.52945]
[1780246558251,38.55,73410.64,2.53,-0.22166,0.00016,14.57829]
[1780246563667,38.55,73409.63,2.53,-0.22181,0.00016,14.58397]
[1780246568703,38.55,73407.45,2.53,-0.22216,0.00016,14.59636]
[1780246573737,38.55,73406.16,2.53,-0.22236,0.00016,14.60369]
[1780246578773,38.55,73404.98,2.53,-0.22254,0.00016,14.61037]
[1780246587836,38.55,73404.57,2.53,-0.22261,0.00016,14.61263]
[1780246594824,38.55,73404.64,2.53,-0.22255,0.00016,14.60734]
[1780246601189,38.55,73404.8,2.53,-0.22252,0.00016,14.60642]
[1780246608049,38.55,73404.8,2.53,-0.22252,0.00016,14.60633]
[1780246614023,38.54,73404.42,2.53,-0.22256,0.00016,14.60769]
[1780246620295,38.54,73404.14,2.53,-0.2226,0.00016,14.60908]
[1780246626104,38.54,73402.28,2.53,-0.22286,0.00016,14.61867]
[1780246631400,38.53,73402.58,2.53,-0.22281,0.00016,14.61674]
[1780246637182,38.53,73402.86,2.53,-0.22277,0.00016,14.61516]
[1780246643513,38.53,73403.59,2.53,-0.22265,0.00016,14.61101]
[1780246650273,38.53,73403.7,2.53,-0.22262,0.00016,14.6098]
[1780246655309,38.53,73403.25,2.53,-0.22263,0.00016,14.60699]
[1780246660344,38.53,73403.72,2.53,-0.22254,0.00016,14.60382]
[1780246670413,38.52,73403.95,2.53,-0.22248,0.00016,14.60158]
[1780246675447,38.52,73404.48,2.53,-0.22239,0.00016,14.5981]
[1780246680483,38.52,73405.04,2.53,-0.22229,0.00016,14.59447]
[1780246682500,38.52,73413.17,2.53,-0.221,0.00016,14.5478]
[1780246689152,38.52,73414.4,2.53,-0.2208,0.00016,14.54068]
[1780246694582,38.52,73414.11,2.53,-0.22084,0.00016,14.54211]
[1780246699620,38.52,73413.83,2.53,-0.22088,0.00016,14.54357]
[1780246705662,38.52,73413.72,2.53,-0.2209,0.00016,14.54403]
[1780246710696,38.51,73413.74,2.53,-0.22089,0.00016,14.54376]
[1780246715731,38.51,73413.89,2.53,-0.22081,0.00016,14.53787]
[1780246720766,38.51,73414.8,2.53,-0.22067,0.00016,14.53253]
[1780246725801,38.51,73414.82,2.53,-0.22066,0.00016,14.53234]
[1780246730836,38.51,73415.0,2.53,-0.22063,0.00016,14.53125]
[1780246735871,38.51,73415.56,2.53,-0.22054,0.00016,14.52801]
[1780246740908,38.51,73416.65,2.53,-0.22037,0.00016,14.52174]
[1780246745941,38.51,73416.85,2.53,-0.22034,0.00016,14.52058]
[1780246752247,38.51,73417.6,2.53,-0.22022,0.00016,14.51626]
[1780246759033,38.51,73418.04,2.53,-0.22015,0.00016,14.51374]
[1780246764067,38.51,73420.67,2.53,-0.21974,0.00016,14.49865]
[1780246769103,38.51,73422.25,2.53,-0.21949,0.00016,14.48959]
[1780246775380,38.51,73423.18,2.53,-0.2193,0.00016,14.47937]
[1780246782462,38.51,73424.42,2.53,-0.21911,0.00016,14.47233]
[1780246790253,38.51,73424.06,2.53,-0.21917,0.00016,14.47446]
[1780246795286,38.51,73425.81,2.53,-0.2189,0.00016,14.46445]
[1780246800326,38.51,73426.76,2.53,-0.21875,0.00016,14.45909]
[1780246805386,38.51,73421.59,2.53,-0.21956,0.00016,14.48885]
[1780246811399,38.51,73414.58,2.53,-0.22066,0.00016,14.529]
[1780246816433,38.51,73417.03,2.53,-0.22028,0.00016,14.51518]
[1780246821468,38.51,73420.04,2.53,-0.2198,0.00016,14.49772]
[1780246829525,38.51,73424.28,2.53,-0.21914,0.00016,14.47329]
[1780246834559,38.51,73425.35,2.53,-0.21892,0.00016,14.46218]
[1780246839595,38.51,73425.57,2.53,-0.21888,0.00016,14.46086]
[1780246844631,38.51,73431.02,2.53,-0.21803,0.00016,14.42945]
[1780246848687,38.51,73441.44,2.53,-0.21641,0.00016,14.36932]
[1780246853737,38.51,73440.35,2.53,-0.21657,0.00016,14.37546]
[1780246859738,38.51,73442.05,2.53,-0.2163,0.00016,14.36539]
[1780246864773,38.51,73443.4,2.53,-0.21609,0.00016,14.35748]
[1780246870076,38.51,73444.64,2.53,-0.21589,0.00016,14.35019]
[1780246873221,38.51,73448.0,2.53,-0.21537,0.00016,14.33077]
[1780246873278,38.51,73448.0,2.53,-0.21537,0.00016,14.33077]
[1780246873917,38.51,73444.71,2.53,-0.21589,0.00016,14.3499]
[1780246873925,38.51,73444.71,2.53,-0.21589,0.00016,14.3499]
[1780246874104,38.51,73444.67,2.53,-0.21589,0.00016,14.35024]
[1780246879470,38.51,73442.07,2.53,-0.21631,0.00016,14.36561]
[1780246884913,38.52,73442.87,2.53,-0.2162,0.00016,14.36154]
[1780246889366,38.52,73450.79,2.53,-0.21498,0.00015,14.31611]
[1780246894404,38.52,73454.05,2.53,-0.21444,0.00015,14.29287]
[1780246898719,38.52,73454.72,2.53,-0.21435,0.00015,14.28959]
[1780246899745,38.52,73456.67,2.53,-0.21406,0.00015,14.27875]
[1780246904758,38.53,73458.39,2.53,-0.21382,0.00015,14.26943]
[1780246909799,38.53,73459.51,2.53,-0.21366,0.00015,14.26376]
[1780246914883,38.53,73456.84,2.53,-0.2141,0.00015,14.28014]
[1780246919898,38.54,73456.77,2.53,-0.21413,0.00015,14.28126]
[1780246922336,38.54,73449.87,2.53,-0.2152,0.00015,14.32151]
[1780246929418,38.54,73449.2,2.53,-0.21532,0.00015,14.32587]
[1780246931431,38.54,73449.49,2.53,-0.21528,0.00015,14.32445]
[1780246931523,38.54,73449.49,2.53,-0.21529,0.00015,14.32462]
[1780246940306,38.55,73449.94,2.53,-0.21523,0.00015,14.32274]
[1780246945341,38.55,73449.82,2.53,-0.21526,0.00015,14.32388]
[1780246950375,38.55,73449.94,2.53,-0.21526,0.00015,14.32365]
[1780246957425,38.55,73450.24,2.53,-0.21518,0.00015,14.31769]
[1780246962460,38.56,73450.2,2.53,-0.2152,0.00015,14.31844]
[1780246967495,38.56,73449.8,2.53,-0.21528,0.00015,14.32137]
[1780246973797,38.56,73449.89,2.53,-0.21528,0.00015,14.32148]
[1780246978311,38.56,73449.88,2.53,-0.21529,0.00015,14.32196]
[1780246982600,38.57,73440.52,2.53,-0.21677,0.00016,14.37697]
[1780246984826,38.57,73437.85,2.53,-0.21719,0.00016,14.39261]
[1780246984872,38.57,73437.85,2.53,-0.2172,0.00016,14.39284]
[1780246990657,38.58,73436.72,2.53,-0.21741,0.00016,14.40072]
[1780246995691,38.58,73437.5,2.53,-0.21732,0.00016,14.39738]
[1780247002973,38.59,73437.47,2.53,-0.21735,0.00016,14.39846]
[1780247010074,38.59,73436.04,2.53,-0.2176,0.00016,14.40783]
[1780247012811,38.6,73428.85,2.53,-0.21872,0.00016,14.44596]
[1780247017846,38.6,73424.16,2.53,-0.21947,0.00016,14.47363]
[1780247022881,38.61,73420.94,2.53,-0.22,0.00016,14.49283]
[1780247027916,38.61,73411.32,2.53,-0.22153,0.00016,14.54864]
[1780247028003,38.61,73411.32,2.53,-0.22153,0.00016,14.54864]
[1780247028924,38.61,73413.95,2.53,-0.22112,0.00016,14.53375]
[1780247029104,38.61,73413.95,2.53,-0.22112,0.00016,14.53375]
[1780247029493,38.61,73413.95,2.53,-0.22112,0.00016,14.53375]
[1780247036426,38.61,73415.08,2.53,-0.22096,0.00016,14.52813]
[1780247038993,38.62,73407.89,2.53,-0.22211,0.00016,14.56961]
[1780247044288,38.62,73400.07,2.53,-0.22335,0.00016,14.61442]
[1780247045210,38.62,73400.07,2.53,-0.22335,0.00016,14.61442]
[1780247045250,38.62,73400.07,2.53,-0.22335,0.00016,14.61442]
[1780247050130,38.62,73392.71,2.53,-0.22452,0.00016,14.65652]
[1780247056115,38.62,73390.41,2.53,-0.22491,0.00016,14.67055]
[1780247062156,38.63,73390.52,2.53,-0.22492,0.00016,14.67081]
[1780247069205,38.63,73391.45,2.53,-0.2248,0.00016,14.66656]
[1780247080284,38.64,73394.28,2.53,-0.22433,0.00016,14.64656]
[1780247085320,38.64,73394.88,2.53,-0.22424,0.00016,14.64327]
[1780247090323,38.64,73395.13,2.53,-0.2242,0.00016,14.64188]
[1780247095389,38.64,73395.21,2.53,-0.22419,0.00016,14.64158]
[1780247104708,38.64,73395.47,2.53,-0.22415,0.00016,14.64027]
[1780247111502,38.64,73398.51,2.53,-0.22367,0.00016,14.62311]
[1780247118551,38.64,73401.63,2.53,-0.2232,0.00016,14.60601]
[1780247124850,38.64,73401.15,2.53,-0.22329,0.00016,14.60919]
[1780247130636,38.65,73400.61,2.53,-0.22337,0.00016,14.61243]
[1780247132998,38.65,73407.41,2.53,-0.22226,0.00016,14.56899]
[1780247138691,38.65,73409.2,2.53,-0.22199,0.00016,14.55933]
[1780247143725,38.65,73407.97,2.53,-0.2222,0.00016,14.56678]
[1780247148804,38.65,73407.6,2.53,-0.22226,0.00016,14.56923]
[1780247151065,38.65,73397.15,2.53,-0.22392,0.00016,14.62885]
[1780247157838,38.65,73395.94,2.53,-0.22411,0.00016,14.63566]
[1780247163878,38.65,73395.64,2.53,-0.22415,0.00016,14.63727]
[1780247168914,38.65,73395.92,2.53,-0.22411,0.00016,14.63563]
[1780247174065,38.65,73392.06,2.53,-0.22472,0.00016,14.6575]
[1780247175106,38.65,73386.72,2.53,-0.22557,0.00016,14.68773]
[1780247176066,38.65,73387.13,2.53,-0.2255,0.00016,14.6854]
[1780247181056,38.65,73395.88,2.53,-0.22412,0.00016,14.63601]
[1780247184104,38.65,73403.09,2.53,-0.22298,0.00016,14.59511]
[1780247189108,38.65,73402.57,2.53,-0.22307,0.00016,14.59831]
[1780247194147,38.66,73404.51,2.53,-0.22273,0.00016,14.58292]
[1780247199183,38.66,73404.0,2.53,-0.22282,0.00016,14.5863]
[1780247204214,38.66,73409.59,2.53,-0.22195,0.00016,14.55478]
[1780247207204,38.66,73408.01,2.53,-0.2222,0.00016,14.56388]
[1780247207286,38.66,73408.01,2.53,-0.2222,0.00016,14.56388]
[1780247207457,38.66,73408.01,2.53,-0.2222,0.00016,14.56388]
[1780247207513,38.66,73408.01,2.53,-0.2222,0.00016,14.56388]
[1780247208054,38.66,73409.31,2.53,-0.222,0.00016,14.5565]
[1780247208966,38.66,73409.31,2.53,-0.222,0.00016,14.5565]
[1780247209067,38.66,73412.37,2.53,-0.22152,0.00016,14.5391]
[1780247214230,38.66,73418.45,2.53,-0.22057,0.00016,14.50473]
[1780247219267,38.67,73420.71,2.53,-0.22023,0.00016,14.49236]
[1780247224300,38.67,73421.09,2.53,-0.22019,0.00016,14.49077]
[1780247226113,38.67,73414.48,2.53,-0.22123,0.00016,14.52872]
[1780247226859,38.67,73414.48,2.53,-0.22123,0.00016,14.52872]
[1780247226919,38.67,73414.48,2.53,-0.22123,0.00016,14.52872]
[1780247232241,38.67,73413.4,2.53,-0.22141,0.00016,14.53528]
[1780247238543,38.67,73411.72,2.53,-0.22168,0.00016,14.54518]
[1780247244441,38.67,73409.13,2.53,-0.2221,0.00016,14.56027]
[1780247249746,38.67,73408.05,2.53,-0.22227,0.00016,14.56659]
[1780247255779,38.68,73409.67,2.53,-0.22198,0.00016,14.55278]
[1780247261565,38.68,73405.45,2.53,-0.22265,0.00016,14.57706]
[1780247266602,38.68,73406.42,2.53,-0.2225,0.00016,14.57165]
[1780247271636,38.68,73409.42,2.53,-0.22203,0.00016,14.55473]
[1780247276829,38.68,73406.12,2.53,-0.22256,0.00016,14.57363]
[1780247282714,38.68,73399.41,2.53,-0.22362,0.00016,14.61177]
[1780247288392,38.68,73397.92,2.53,-0.22385,0.00016,14.6203]
[1780247293796,38.68,73394.44,2.53,-0.22441,0.00016,14.6403]
[1780247298826,38.68,73394.22,2.53,-0.22445,0.00016,14.64177]
[1780247301853,38.68,73403.05,2.53,-0.22306,0.00016,14.59178]
[1780247307220,38.68,73405.78,2.53,-0.22263,0.00016,14.57633]
[1780247314939,38.68,73407.51,2.53,-0.22232,0.00016,14.56187]
[1780247319975,38.68,73406.97,2.53,-0.22241,0.00016,14.56511]
[1780247325014,38.69,73406.93,2.53,-0.22242,0.00016,14.56543]
[1780247330048,38.69,73406.11,2.53,-0.22255,0.00016,14.57013]
[1780247335081,38.69,73416.1,2.53,-0.22098,0.00016,14.51339]
[1780247336083,38.69,73416.1,2.53,-0.22098,0.00016,14.51339]
[1780247336498,38.69,73419.33,2.53,-0.22048,0.00016,14.49506]
[1780247337096,38.69,73419.33,2.53,-0.22048,0.00016,14.49506]
[1780247340602,38.69,73423.24,2.53,-0.21987,0.00016,14.47317]
[1780247341125,38.69,73423.3,2.53,-0.21987,0.00016,14.47295]
[1780247346158,38.69,73424.48,2.53,-0.2197,0.00016,14.46684]
[1780247347087,38.69,73424.48,2.53,-0.2197,0.00016,14.46684]
[1780247348825,38.69,73426.46,2.53,-0.21939,0.00016,14.45565]
[1780247349275,38.69,73426.81,2.53,-0.21935,0.00016,14.45393]
[1780247350883,38.69,73426.81,2.53,-0.21935,0.00016,14.45407]
[1780247351194,38.7,73427.83,2.53,-0.2192,0.00016,14.44838]
[1780247356228,38.7,73427.51,2.53,-0.21926,0.00016,14.45094]
[1780247361263,38.7,73433.72,2.53,-0.21832,0.00016,14.41615]
[1780247366298,38.71,73434.58,2.53,-0.2182,0.00016,14.412]
[1780247371333,38.71,73431.46,2.53,-0.21866,0.00016,14.42566]
[1780247376660,38.71,73425.2,2.53,-0.21965,0.00016,14.46205]
[1780247382411,38.71,73424.35,2.53,-0.2198,0.00016,14.46744]
[1780247387857,38.72,73425.12,2.53,-0.21969,0.00016,14.46341]
[1780247391479,38.72,73417.38,2.53,-0.22091,0.00016,14.50806]
[1780247396996,38.72,73412.5,2.53,-0.22168,0.00016,14.53598]
[1780247402263,38.72,73409.55,2.53,-0.22215,0.00016,14.55278]
[1780247407589,38.72,73407.72,2.53,-0.22243,0.00016,14.56307]
[1780247410134,38.72,73407.39,2.53,-0.22248,0.00016,14.56491]
[1780247410728,38.72,73407.07,2.53,-0.22253,0.00016,14.56672]
[1780247411224,38.72,73407.07,2.53,-0.22253,0.00016,14.56672]
[1780247411242,38.72,73378.5,2.53,-0.22706,0.00016,14.72826]
[1780247411533,38.72,73378.5,2.53,-0.22706,0.00016,14.72826]
[1780247411547,38.72,73378.5,2.53,-0.22706,0.00016,14.72826]
[1780247411656,38.72,73378.5,2.53,-0.22706,0.00016,14.72826]
[1780247412018,38.72,73378.5,2.53,-0.22706,0.00016,14.72826]
[1780247412254,38.72,73362.7,2.53,-0.22958,0.00016,14.81688]
[1780247412994,38.72,73362.7,2.53,-0.22958,0.00016,14.81688]
[1780247413095,38.72,73362.7,2.53,-0.22958,0.00016,14.81688]
[1780247413195,38.72,73358.93,2.53,-0.23019,0.00016,14.83789]
[1780247415856,38.72,73359.83,2.53,-0.23004,0.00016,14.83259]
[1780247415969,38.72,73359.83,2.53,-0.23004,0.00016,14.83259]
[1780247416168,38.72,73366.74,2.53,-0.22893,0.00016,14.79384]
[1780247416876,38.72,73366.74,2.53,-0.22893,0.00016,14.79384]
[1780247416953,38.72,73368.39,2.53,-0.22866,0.00016,14.78458]
[1780247422982,38.72,73368.87,2.53,-0.22858,0.00016,14.78182]
[1780247422993,38.72,73368.87,2.53,-0.22858,0.00016,14.78182]
[1780247423211,38.72,73368.87,2.53,-0.22858,0.00016,14.78182]
[1780247423313,38.71,73369.49,2.53,-0.22848,0.00016,14.77824]
[1780247424945,38.71,73369.49,2.53,-0.22848,0.00016,14.77824]
[1780247425004,38.71,73370.29,2.53,-0.22835,0.00016,14.77371]
[1780247427004,38.71,73370.29,2.53,-0.22835,0.00016,14.77371]
[1780247427025,38.71,73369.93,2.53,-0.22841,0.00016,14.7757]
[1780247433392,38.71,73369.5,2.53,-0.22843,0.00016,14.77317]
[1780247435791,38.71,73362.48,2.53,-0.22955,0.00016,14.81247]
[1780247441011,38.71,73362.49,2.53,-0.22955,0.00016,14.81234]
[1780247447167,38.71,73366.52,2.53,-0.2289,0.00016,14.78982]
[1780247452913,38.71,73368.98,2.53,-0.22851,0.00016,14.77614]
[1780247458197,38.71,73371.15,2.53,-0.22816,0.00016,14.76373]
[1780247463288,38.71,73376.3,2.53,-0.22733,0.00016,14.73461]
[1780247470042,38.71,73375.85,2.53,-0.2274,0.00016,14.73695]
[1780247477377,38.71,73376.81,2.53,-0.22724,0.00016,14.73143]
[1780247485145,38.71,73376.95,2.53,-0.22722,0.00016,14.73051]
[1780247487934,38.71,73382.98,2.53,-0.22626,0.00016,14.69656]
[1780247488130,38.71,73382.98,2.53,-0.22626,0.00016,14.69656]
[1780247488213,38.71,73386.63,2.53,-0.22568,0.00016,14.67599]
[1780247490179,38.71,73396.12,2.53,-0.22417,0.00016,14.62235]
[1780247495267,38.71,73399.13,2.53,-0.22365,0.00016,14.60055]
[1780247500288,38.71,73397.51,2.53,-0.22391,0.00016,14.6099]
[1780247505370,38.71,73400.6,2.53,-0.22343,0.00016,14.59237]
[1780247510384,38.71,73400.57,2.53,-0.22342,0.00016,14.59229]
[1780247515387,38.71,73401.18,2.53,-0.22332,0.00016,14.58862]
[1780247520399,38.71,73402.64,2.53,-0.22309,0.00016,14.58015]
[1780247525486,38.71,73399.08,2.53,-0.22364,0.00016,14.60017]
[1780247530493,38.71,73401.13,2.53,-0.22331,0.00016,14.58829]
[1780247535570,38.71,73400.88,2.53,-0.22335,0.00016,14.5895]
[1780247540608,38.7,73400.59,2.53,-0.22339,0.00016,14.59092]
[1780247545615,38.7,73400.42,2.53,-0.22341,0.00016,14.59163]
[1780247550660,38.7,73400.42,2.53,-0.2234,0.00016,14.59138]
[1780247555660,38.7,73399.37,2.53,-0.22351,0.00016,14.59218]
[1780247560719,38.7,73396.47,2.53,-0.22396,0.00016,14.60829]
[1780247565749,38.7,73398.55,2.53,-0.22362,0.00016,14.59612]
[1780247570753,38.7,73398.95,2.53,-0.22355,0.00016,14.5936]
[1780247575791,38.7,73396.71,2.53,-0.2239,0.00016,14.60598]
[1780247580814,38.69,73396.72,2.53,-0.22389,0.00016,14.60561]
[1780247585844,38.69,73396.84,2.53,-0.22386,0.00016,14.60462]
[1780247590900,38.69,73396.89,2.53,-0.22384,0.00016,14.60406]
[1780247595921,38.69,73397.07,2.53,-0.22381,0.00016,14.60276]
[1780247600981,38.69,73397.08,2.53,-0.2238,0.00016,14.60244]
[1780247606039,38.69,73397.15,2.53,-0.22378,0.00016,14.60179]
[1780247611052,38.69,73397.73,2.53,-0.22368,0.00016,14.59826]
[1780247616066,38.68,73397.88,2.53,-0.22361,0.00016,14.59232]
[1780247621123,38.68,73397.67,2.53,-0.22363,0.00016,14.59331]
[1780247626138,38.68,73397.79,2.53,-0.22361,0.00016,14.59243]
[1780247631148,38.68,73397.39,2.53,-0.22367,0.00016,14.59449]
[1780247636168,38.68,73398.0,2.53,-0.22357,0.00016,14.59084]
[1780247641224,38.68,73397.87,2.53,-0.22358,0.00016,14.5914]
[1780247641982,38.68,73398.01,2.53,-0.22356,0.00016,14.59057]
[1780247642139,38.68,73398.01,2.53,-0.22356,0.00016,14.59057]
[1780247642443,38.68,73398.01,2.53,-0.22356,0.00016,14.59057]
[1780247642463,38.68,73398.01,2.53,-0.22356,0.00016,14.59057]
[1780247642474,38.68,73398.01,2.53,-0.22356,0.00016,14.59057]
[1780247642509,38.68,73403.93,2.53,-0.22262,0.00016,14.55692]
[1780247642640,38.68,73403.93,2.53,-0.22262,0.00016,14.55692]
[1780247642853,38.68,73403.93,2.53,-0.22262,0.00016,14.55692]
[1780247643077,38.68,73403.93,2.53,-0.22262,0.00016,14.55692]
[1780247643231,38.68,73403.93,2.53,-0.22262,0.00016,14.55692]
[1780247643293,38.68,73403.93,2.53,-0.22262,0.00016,14.55692]
[1780247643532,38.68,73403.93,2.53,-0.22262,0.00016,14.55692]
[1780247643298,38.68,73409.65,2.53,-0.22172,0.00016,14.52437]
[1780247643732,38.68,73409.65,2.53,-0.22172,0.00016,14.52437]
[1780247643823,38.68,73409.65,2.53,-0.22172,0.00016,14.52437]
[1780247643845,38.68,73409.65,2.53,-0.22172,0.00016,14.52437]
[1780247644257,38.68,73409.65,2.53,-0.22172,0.00016,14.52442]
[1780247645658,38.68,73410.03,2.53,-0.22166,0.00016,14.5223]
[1780247646271,38.68,73410.95,2.53,-0.22152,0.00016,14.51711]
[1780247651309,38.68,73412.44,2.53,-0.22129,0.00016,14.50887]
[1780247656344,38.68,73411.83,2.53,-0.2214,0.00016,14.51263]
[1780247661379,38.68,73411.26,2.53,-0.22149,0.00016,14.51612]
[1780247666414,38.68,73411.13,2.53,-0.22152,0.00016,14.51698]
[1780247671448,38.69,73410.95,2.53,-0.2215,0.00016,14.51324]
[1780247678801,38.69,73410.29,2.53,-0.22161,0.00016,14.51722]
[1780247685546,38.69,73409.72,2.53,-0.22171,0.00016,14.52071]
[1780247690586,38.69,73409.23,2.53,-0.22179,0.00016,14.52372]
[1780247695618,38.69,73414.12,2.53,-0.22103,0.00016,14.4962]
[1780247698143,38.69,73414.38,2.53,-0.22099,0.00016,14.49481]
[1780247699380,38.69,73414.38,2.53,-0.22099,0.00016,14.49491]
[1780247700453,38.69,73414.38,2.53,-0.221,0.00016,14.49511]
[1780247701988,38.69,73414.38,2.53,-0.221,0.00016,14.49521]
[1780247702090,38.69,73414.49,2.53,-0.22099,0.00016,14.49468]
[1780247707701,38.69,73419.72,2.53,-0.22018,0.00016,14.46518]
[1780247715249,38.69,73420.79,2.53,-0.22001,0.00016,14.45913]
[1780247720488,38.7,73426.07,2.53,-0.21919,0.00016,14.42921]
[1780247725548,38.7,73429.45,2.53,-0.21867,0.00016,14.41007]
[1780247726600,38.7,73436.9,2.53,-0.21751,0.00016,14.36742]
[1780247731628,38.7,73438.95,2.53,-0.21719,0.00016,14.35564]
[1780247736652,38.7,73441.16,2.53,-0.2168,0.00016,14.33813]
[1780247741942,38.7,73441.96,2.53,-0.21668,0.00016,14.33367]
[1780247746978,38.7,73440.94,2.53,-0.21684,0.00016,14.33971]
[1780247752021,38.7,73440.94,2.53,-0.21685,0.00016,14.33991]
[1780247757055,38.7,73439.9,2.53,-0.21701,0.00016,14.34612]
[1780247762089,38.7,73440.06,2.53,-0.217,0.00016,14.34544]
[1780247767124,38.7,73442.91,2.53,-0.21656,0.00016,14.32936]
[1780247772159,38.71,73446.04,2.53,-0.21609,0.00016,14.31178]
[1780247778054,38.71,73446.22,2.53,-0.21607,0.00016,14.31122]
[1780247784266,38.71,73446.45,2.53,-0.21604,0.00015,14.31024]
[1780247789415,38.71,73446.54,2.53,-0.21605,0.00015,14.31035]
[1780247794427,38.71,73441.93,2.53,-0.21672,0.00016,14.33235]
[1780247799644,38.72,73440.1,2.53,-0.21702,0.00016,14.34325]
[1780247804825,38.72,73440.1,2.53,-0.21702,0.00016,14.34342]
[1780247811432,38.72,73440.26,2.53,-0.21701,0.00016,14.34301]
[1780247816469,38.72,73441.09,2.53,-0.21689,0.00016,14.33854]
[1780247823518,38.72,73441.32,2.53,-0.21687,0.00016,14.33762]
[1780247828554,38.72,73442.66,2.53,-0.21666,0.00016,14.33021]
[1780247833588,38.72,73443.32,2.53,-0.21657,0.00016,14.32675]
[1780247840637,38.73,73444.31,2.53,-0.21643,0.00016,14.32153]
[1780247846099,38.73,73445.5,2.53,-0.21625,0.00016,14.315]
[1780247850943,38.73,73451.98,2.53,-0.21526,0.00015,14.2782]
[1780247851715,38.73,73453.45,2.53,-0.21499,0.00015,14.26494]
[1780247856758,38.73,73454.2,2.53,-0.21489,0.00015,14.2612]
[1780247861790,38.74,73453.76,2.53,-0.21498,0.00015,14.2646]
[1780247865981,38.74,73456.42,2.53,-0.21458,0.00015,14.24986]
[1780247870135,38.74,73447.9,2.53,-0.21592,0.00015,14.29952]
[1780247875883,38.75,73445.68,2.53,-0.21628,0.00016,14.31292]
[1780247880918,38.75,73445.25,2.53,-0.21636,0.00016,14.31584]
[1780247885954,38.75,73444.99,2.53,-0.21641,0.00016,14.31777]
[1780247891996,38.75,73445.53,2.53,-0.21634,0.00016,14.31521]
[1780247897032,38.75,73445.5,2.53,-0.21636,0.00016,14.31586]
[1780247902072,38.76,73445.45,2.53,-0.21638,0.00016,14.31663]
[1780247909394,38.76,73446.65,2.53,-0.2162,0.00015,14.31005]
[1780247916165,38.76,73446.39,2.53,-0.21622,0.00015,14.30779]
[1780247921827,38.77,73446.39,2.53,-0.21623,0.00015,14.30822]
[1780247927241,38.77,73452.18,2.53,-0.21536,0.00015,14.27572]
[1780247933284,38.77,73454.16,2.53,-0.21507,0.00015,14.2652]
[1780247938318,38.78,73455.11,2.53,-0.21494,0.00015,14.26044]
[1780247947383,38.78,73457.41,2.53,-0.21462,0.00015,14.24841]
[1780247955437,38.79,73458.62,2.53,-0.21446,0.00015,14.24248]
[1780247960778,38.79,73460.38,2.53,-0.21421,0.00015,14.23314]
[1780247966515,38.79,73460.21,2.53,-0.21425,0.00015,14.23477]
[1780247974572,38.8,73458.92,2.53,-0.21443,0.00015,14.2384]
[1780247976819,38.8,73460.08,2.53,-0.21426,0.00015,14.23185]
[1780247977476,38.8,73459.59,2.53,-0.21433,0.00015,14.23467]
[1780247977895,38.8,73459.59,2.53,-0.21433,0.00015,14.23467]
[1780247977915,38.8,73459.59,2.53,-0.21433,0.00015,14.23467]
[1780247977923,38.8,73438.85,2.53,-0.21755,0.00016,14.35396]
[1780247978339,38.8,73438.85,2.53,-0.21755,0.00016,14.35396]
[1780247978613,38.8,73438.46,2.53,-0.21761,0.00016,14.35619]
[1780247979922,38.8,73434.94,2.53,-0.21816,0.00016,14.37629]
[1780247983836,38.8,73435.31,2.53,-0.2181,0.00016,14.37412]
[1780247983844,38.8,73435.31,2.53,-0.2181,0.00016,14.37412]
[1780247983862,38.8,73435.31,2.53,-0.2181,0.00016,14.37412]
[1780247983909,38.8,73435.31,2.53,-0.2181,0.00016,14.37412]
[1780247983909,38.8,73435.48,2.53,-0.21807,0.00016,14.37313]
[1780247984929,38.8,73435.48,2.53,-0.21807,0.00016,14.37313]
[1780247985848,38.8,73435.65,2.53,-0.21804,0.00016,14.37214]
[1780247985921,38.8,73435.73,2.53,-0.21803,0.00016,14.37167]
[1780247991706,38.8,73436.53,2.53,-0.2179,0.00016,14.36702]
[1780247995630,38.8,73437.21,2.53,-0.2178,0.00016,14.36308]
[1780247995638,38.8,73437.21,2.53,-0.2178,0.00016,14.36308]
[1780247995838,38.8,73437.55,2.53,-0.21774,0.00016,14.36112]
[1780247997057,38.8,73437.84,2.53,-0.2177,0.00016,14.35945]
[1780247998159,38.8,73437.84,2.53,-0.2177,0.00016,14.35943]
[1780247998846,38.8,73437.88,2.53,-0.21769,0.00016,14.35919]
[1780248003865,38.8,73441.43,2.53,-0.21714,0.00016,14.33882]
[1780248004967,38.8,73448.78,2.53,-0.216,0.00015,14.29669]
[1780248009990,38.8,73451.58,2.53,-0.21558,0.00015,14.28097]
[1780248015072,38.8,73450.67,2.53,-0.21573,0.00015,14.28661]
[1780248020094,38.8,73450.17,2.53,-0.21582,0.00015,14.28989]
[1780248025152,38.8,73451.24,2.53,-0.21566,0.00015,14.28416]
[1780248025596,38.8,73451.24,2.53,-0.21566,0.00015,14.28416]
[1780248025949,38.81,73451.23,2.53,-0.21567,0.00015,14.28432]
[1780248030962,38.81,73451.08,2.53,-0.2157,0.00015,14.28555]
[1780248033345,38.81,73450.97,2.53,-0.21567,0.00015,14.28155]
[1780248034689,38.81,73450.97,2.53,-0.21567,0.00015,14.28155]
[1780248034702,38.81,73450.97,2.53,-0.21567,0.00015,14.28155]
[1780248034749,38.81,73450.97,2.53,-0.21568,0.00015,14.28174]
[1780248040045,38.81,73453.63,2.53,-0.21528,0.00015,14.26699]
[1780248045082,38.81,73453.32,2.53,-0.21535,0.00015,14.26935]
[1780248051413,38.82,73453.13,2.53,-0.21539,0.00015,14.27112]
[1780248057141,38.82,73453.28,2.53,-0.21538,0.00015,14.27082]
[1780248063213,38.82,73453.36,2.53,-0.21536,0.00015,14.27002]
[1780248068244,38.82,73452.75,2.53,-0.21545,0.00015,14.27338]
[1780248074287,38.82,73452.44,2.53,-0.2155,0.00015,14.27511]
[1780248079320,38.82,73452.24,2.53,-0.21553,0.00015,14.2762]
[1780248085439,38.82,73452.88,2.53,-0.21543,0.00015,14.2725]
[1780248089542,38.82,73452.8,2.53,-0.21544,0.00015,14.27294]
[1780248090802,38.82,73452.96,2.53,-0.21542,0.00015,14.27201]
[1780248090894,38.82,73453.27,2.53,-0.21537,0.00015,14.27011]
[1780248096440,38.81,73453.27,2.53,-0.2153,0.00015,14.26462]
[1780248101036,38.81,73454.72,2.53,-0.21507,0.00015,14.25597]
[1780248101765,38.81,73454.72,2.53,-0.21506,0.00015,14.25565]
[1780248107521,38.81,73456.54,2.53,-0.21477,0.00015,14.24467]
[1780248112552,38.81,73457.55,2.53,-0.2146,0.00015,14.23836]
[1780248118037,38.8,73457.23,2.53,-0.21464,0.00015,14.2398]
[1780248126884,38.8,73456.74,2.53,-0.21469,0.00015,14.24169]
[1780248127464,38.8,73456.16,2.53,-0.21477,0.00015,14.24483]
[1780248127659,38.8,73456.49,2.53,-0.21472,0.00015,14.24293]
[1780248129821,38.8,73462.61,2.53,-0.21378,0.00015,14.20759]
[1780248129905,38.8,73466.79,2.53,-0.21313,0.00015,14.18341]
[1780248136720,38.8,73468.33,2.53,-0.21289,0.00015,14.17431]
[1780248142045,38.8,73470.03,2.53,-0.21263,0.00015,14.16435]
[1780248147406,38.8,73470.03,2.53,-0.21262,0.00015,14.16419]
[1780248153842,38.8,73471.23,2.53,-0.21238,0.00015,14.1521]
[1780248158874,38.79,73472.94,2.53,-0.21212,0.00015,14.14206]
[1780248163909,38.79,73473.53,2.53,-0.21202,0.00015,14.13849]
[1780248168945,38.79,73473.97,2.53,-0.21195,0.00015,14.13579]
[1780248173979,38.79,73468.08,2.53,-0.21285,0.00015,14.16966]
[1780248179015,38.79,73465.1,2.53,-0.2133,0.00015,14.18639]
[1780248179442,38.79,73465.1,2.53,-0.2133,0.00015,14.18639]
[1780248181214,38.79,73462.1,2.53,-0.21375,0.00015,14.20348]
[1780248182037,38.79,73461.77,2.53,-0.2138,0.00015,14.20528]
[1780248187071,38.79,73461.29,2.53,-0.21386,0.00015,14.20755]
[1780248189431,38.79,73461.66,2.53,-0.2138,0.00015,14.20532]
[1780248189456,38.79,73461.66,2.53,-0.2138,0.00015,14.20523]
[1780248195128,38.78,73459.49,2.53,-0.21412,0.00015,14.21721]
[1780248202468,38.78,73461.54,2.53,-0.21379,0.00015,14.20488]
[1780248209960,38.78,73462.17,2.53,-0.21369,0.00015,14.20098]
[1780248216275,38.78,73462.63,2.53,-0.21355,0.00015,14.19275]
[1780248219405,38.78,73463.2,2.53,-0.21346,0.00015,14.18934]
[1780248220228,38.78,73463.26,2.53,-0.21345,0.00015,14.18893]
[1780248220233,38.78,73463.26,2.53,-0.21345,0.00015,14.18893]
[1780248220942,38.78,73463.32,2.53,-0.21344,0.00015,14.18847]
[1780248225999,38.78,73463.4,2.53,-0.21342,0.00015,14.18784]
[1780248231380,38.77,73463.1,2.53,-0.21346,0.00015,14.18916]
[1780248236415,38.77,73463.68,2.53,-0.21336,0.00015,14.18552]
[1780248243096,38.77,73463.8,2.53,-0.21334,0.00015,14.18461]
[1780248249377,38.77,73464.82,2.53,-0.21317,0.00015,14.17837]
[1780248251024,38.77,73464.95,2.53,-0.21315,0.00015,14.17752]
[1780248251086,38.77,73464.73,2.53,-0.21318,0.00015,14.1787]
[1780248257561,38.77,73464.97,2.53,-0.21313,0.00015,14.17703]
[1780248262889,38.77,73466.19,2.53,-0.21294,0.00015,14.16972]
[1780248268641,38.77,73466.32,2.53,-0.21292,0.00015,14.16879]
[1780248273674,38.76,73465.39,2.53,-0.21301,0.00015,14.16902]
[1780248283033,38.76,73465.25,2.53,-0.21302,0.00015,14.16942]
[1780248290792,38.76,73465.86,2.53,-0.21292,0.00015,14.16563]
[1780248299520,38.76,73466.08,2.53,-0.21288,0.00015,14.16426]
[1780248300364,38.76,73466.08,2.53,-0.21287,0.00015,14.16405]
[1780248300863,38.76,73466.08,2.53,-0.21287,0.00015,14.16402]
[1780248307913,38.76,73464.87,2.53,-0.21305,0.00015,14.17074]
[1780248313243,38.76,73465.24,2.53,-0.21299,0.00015,14.16839]
[1780248318989,38.76,73465.82,2.53,-0.2129,0.00015,14.16484]
[1780248326043,38.76,73467.22,2.53,-0.21268,0.00015,14.15658]
[1780248332083,38.76,73468.01,2.53,-0.2125,0.00015,14.14697]
[1780248337119,38.75,73470.69,2.53,-0.21208,0.00015,14.13089]
[1780248340140,38.75,73477.46,2.53,-0.21103,0.00015,14.09139]
[1780248341329,38.75,73478.82,2.53,-0.21082,0.00015,14.08344]
[1780248346353,38.75,73478.02,2.53,-0.21094,0.00015,14.08773]
[1780248351381,38.75,73477.96,2.53,-0.21094,0.00015,14.08769]
[1780248356440,38.75,73477.23,2.53,-0.21104,0.00015,14.09155]
[1780248361493,38.74,73476.14,2.53,-0.21119,0.00015,14.09748]
[1780248366543,38.74,73476.77,2.53,-0.21109,0.00015,14.09343]
[1780248368400,38.74,73479.64,2.53,-0.21065,0.00015,14.07664]
[1780248370266,38.74,73481.0,2.53,-0.21044,0.00015,14.06875]
[1780248370267,38.74,73480.85,2.53,-0.21045,0.00015,14.06933]
[1780248375353,38.74,73480.27,2.53,-0.21053,0.00015,14.07212]
[1780248375599,38.74,73486.64,2.53,-0.20955,0.00015,14.03486]
[1780248381426,38.73,73489.47,2.53,-0.20908,0.00015,14.01711]
[1780248386461,38.73,73493.15,2.53,-0.2085,0.00015,13.99465]
[1780248391498,38.72,73494.09,2.53,-0.20829,0.00015,13.98337]
[1780248399394,38.72,73495.03,2.53,-0.20813,0.00015,13.9774]
[1780248405597,38.71,73494.25,2.53,-0.20821,0.00015,13.98033]
[1780248410631,38.71,73494.19,2.53,-0.2082,0.00015,13.97996]
[1780248415666,38.71,73493.31,2.53,-0.20831,0.00015,13.9844]
[1780248422716,38.7,73492.83,2.53,-0.20836,0.00015,13.98621]
[1780248428756,38.7,73488.27,2.53,-0.20903,0.00015,14.01181]
[1780248434090,38.7,73489.47,2.53,-0.20883,0.00015,14.00386]
[1780248440840,38.69,73489.54,2.53,-0.20879,0.00015,14.00249]
[1780248445876,38.69,73483.65,2.53,-0.20967,0.00015,14.03607]
[1780248450912,38.69,73484.66,2.53,-0.2095,0.00015,14.0296]
[1780248455946,38.68,73486.28,2.53,-0.20919,0.00015,14.01466]
[1780248460982,38.68,73485.72,2.53,-0.20926,0.00015,14.01738]
[1780248467039,38.68,73483.2,2.53,-0.20963,0.00015,14.03137]
[1780248472071,38.68,73483.13,2.53,-0.20963,0.00015,14.03122]
[1780248477207,38.67,73482.92,2.53,-0.20965,0.00015,14.03191]
[1780248483152,38.67,73485.29,2.53,-0.20927,0.00015,14.01739]
[1780248488187,38.67,73484.28,2.53,-0.20941,0.00015,14.02275]
[1780248493223,38.67,73487.79,2.53,-0.20886,0.00015,14.00185]
[1780248498256,38.66,73488.05,2.53,-0.20881,0.00015,13.99996]
[1780248503291,38.66,73489.29,2.53,-0.20861,0.00015,13.9924]
[1780248508327,38.66,73488.84,2.53,-0.20867,0.00015,13.99443]
[1780248513362,38.66,73487.47,2.53,-0.20881,0.00015,13.99664]
[1780248519404,38.65,73486.04,2.53,-0.209,0.00015,14.00419]
[1780248524439,38.65,73485.75,2.53,-0.20903,0.00015,14.00523]
[1780248529473,38.65,73484.99,2.53,-0.20913,0.00015,14.00904]
[1780248534794,38.65,73484.26,2.53,-0.20923,0.00015,14.01267]
[1780248540551,38.64,73483.8,2.53,-0.20928,0.00015,14.01461]
[1780248545585,38.64,73484.21,2.53,-0.2092,0.00015,14.0116]
[1780248550621,38.64,73484.29,2.53,-0.20917,0.00015,14.01052]
[1780248558676,38.63,73484.86,2.53,-0.20906,0.00015,14.00625]
[1780248563711,38.63,73485.81,2.53,-0.2089,0.00015,14.00013]
[1780248568746,38.63,73485.75,2.53,-0.2089,0.00015,13.99994]
[1780248575076,38.62,73487.71,2.53,-0.20853,0.00015,13.98292]
[1780248582844,38.62,73488.59,2.53,-0.20838,0.00015,13.97704]
[1780248589039,38.62,73489.12,2.53,-0.20829,0.00015,13.97356]
[1780248594077,38.62,73489.31,2.53,-0.20825,0.00015,13.97195]
[1780248599966,38.61,73492.25,2.53,-0.20778,0.00015,13.95398]
[1780248605289,38.61,73493.76,2.53,-0.20754,0.00015,13.94463]
[1780248611383,38.61,73494.49,2.53,-0.20742,0.00015,13.93998]
[1780248617441,38.61,73498.77,2.53,-0.20675,0.00015,13.91403]
[1780248620233,38.61,73505.43,2.53,-0.20573,0.00015,13.87473]
[1780248621156,38.61,73509.85,2.53,-0.20506,0.00015,13.84871]
[1780248621164,38.61,73509.85,2.53,-0.20506,0.00015,13.84871]
[1780248621314,38.61,73513.37,2.53,-0.20453,0.00015,13.82802]
[1780248627157,38.6,73514.12,2.53,-0.20441,0.00015,13.82349]
[1780248632190,38.6,73514.91,2.53,-0.20424,0.00015,13.81369]
[1780248639239,38.6,73517.18,2.53,-0.20387,0.00015,13.79922]
[1780248645572,38.59,73517.85,2.53,-0.20374,0.00015,13.79411]
[1780248650875,38.59,73520.11,2.53,-0.20338,0.00015,13.78003]
[1780248655955,38.59,73524.49,2.53,-0.20269,0.00015,13.75301]
[1780248661003,38.58,73522.11,2.53,-0.20303,0.00015,13.76614]
[1780248666023,38.58,73527.35,2.53,-0.20222,0.00015,13.73438]
[1780248671072,38.58,73530.08,2.53,-0.2018,0.00015,13.71756]
[1780248676097,38.57,73528.83,2.53,-0.20197,0.00015,13.72434]
[1780248681105,38.57,73527.86,2.53,-0.2021,0.00015,13.72944]
[1780248686152,38.57,73523.53,2.53,-0.20273,0.00015,13.75434]
[1780248691170,38.56,73525.35,2.53,-0.20244,0.00015,13.74282]
[1780248696190,38.56,73525.07,2.53,-0.20241,0.00015,13.73875]
[1780248701240,38.56,73525.72,2.53,-0.2023,0.00015,13.73416]
[1780248706254,38.56,73525.05,2.53,-0.20238,0.00015,13.73734]
[1780248711332,38.55,73526.53,2.53,-0.20214,0.00015,13.72783]
[1780248716332,38.55,73527.7,2.53,-0.20194,0.00015,13.7202]
[1780248721370,38.55,73528.65,2.53,-0.20179,0.00015,13.71392]
[1780248726403,38.54,73529.6,2.53,-0.20163,0.00015,13.70768]
[1780248731419,38.54,73529.74,2.53,-0.20159,0.00015,13.70626]
[1780248736492,38.54,73530.09,2.53,-0.20153,0.00015,13.70361]
[1780248741518,38.54,73530.67,2.53,-0.20143,0.00015,13.69962]
[1780248741693,38.54,73530.67,2.53,-0.20143,0.00015,13.69962]
[1780248741865,38.54,73532.72,2.53,-0.20112,0.00015,13.68738]
[1780248742097,38.54,73532.72,2.53,-0.20112,0.00015,13.68738]
[1780248742311,38.54,73532.72,2.53,-0.20112,0.00015,13.68738]
[1780248742460,38.54,73532.72,2.53,-0.20112,0.00015,13.68738]
[1780248742533,38.54,73532.72,2.53,-0.20112,0.00015,13.68738]
[1780248742634,38.54,73536.81,2.53,-0.2005,0.00015,13.66307]
[1780248743686,38.54,73544.81,2.53,-0.19931,0.00015,13.61555]
[1780248744519,38.54,73544.81,2.53,-0.19931,0.00015,13.61555]
[1780248744535,38.54,73544.81,2.53,-0.19931,0.00015,13.61555]
[1780248744588,38.54,73543.93,2.53,-0.19944,0.00015,13.62076]
[1780248745225,38.54,73543.93,2.53,-0.19944,0.00015,13.62076]
[1780248745299,38.54,73543.93,2.53,-0.19944,0.00015,13.62076]
[1780248745377,38.54,73543.93,2.53,-0.19944,0.00015,13.62076]
[1780248745479,38.54,73543.93,2.53,-0.19944,0.00015,13.62076]
[1780248745515,38.54,73543.85,2.53,-0.19945,0.00015,13.62121]
[1780248748575,38.54,73546.56,2.53,-0.19905,0.00015,13.6051]
[1780248748656,38.54,73551.52,2.53,-0.19831,0.00015,13.57564]
[1780248751651,38.53,73551.46,2.53,-0.19832,0.00015,13.5759]
[1780248751722,38.53,73545.46,2.53,-0.19916,0.00015,13.60645]
[1780248752672,38.53,73545.46,2.53,-0.19916,0.00015,13.60645]
[1780248753052,38.53,73542.59,2.53,-0.19958,0.00015,13.62334]
[1780248758521,38.53,73541.16,2.53,-0.19978,0.00015,13.63138]
[1780248758602,38.53,73541.16,2.53,-0.19978,0.00015,13.63138]
[1780248758892,38.53,73540.76,2.53,-0.19983,0.00015,13.63332]
[1780248759623,38.53,73536.67,2.53,-0.20044,0.00015,13.65743]
[1780248760584,38.53,73536.67,2.53,-0.20044,0.00015,13.65743]
[1780248760683,38.53,73536.67,2.53,-0.20044,0.00015,13.65743]
[1780248760664,38.53,73540.96,2.53,-0.19979,0.00015,13.6319]
[1780248765623,38.53,73544.14,2.53,-0.19932,0.00015,13.61288]
[1780248765962,38.53,73543.74,2.53,-0.19937,0.00015,13.61516]
[1780248765971,38.53,73543.74,2.53,-0.19937,0.00015,13.61516]
[1780248766191,38.53,73543.74,2.53,-0.19937,0.00015,13.61516]
[1780248766447,38.53,73543.74,2.53,-0.19937,0.00015,13.61516]
[1780248766706,38.53,73543.74,2.53,-0.19937,0.00015,13.61516]
[1780248766724,38.53,73562.74,2.53,-0.19656,0.00015,13.50214]
[1780248766871,38.53,73562.74,2.53,-0.19656,0.00015,13.50214]
[1780248767436,38.53,73562.74,2.53,-0.19656,0.00015,13.50214]
[1780248767549,38.53,73562.74,2.53,-0.19656,0.00015,13.50214]
[1780248767613,38.53,73566.65,2.53,-0.19598,0.00015,13.47888]
[1780248769181,38.53,73566.21,2.53,-0.19605,0.00015,13.4815]
[1780248773015,38.53,73564.84,2.53,-0.19625,0.00015,13.48988]
[1780248773034,38.53,73564.84,2.53,-0.19625,0.00015,13.48988]
[1780248773067,38.53,73565.12,2.53,-0.19621,0.00015,13.48827]
[1780248775912,38.53,73564.92,2.53,-0.19624,0.00015,13.48945]
[1780248776219,38.53,73564.92,2.53,-0.19624,0.00015,13.48945]
[1780248776488,38.53,73564.92,2.53,-0.19624,0.00015,13.48945]
[1780248776496,38.53,73564.92,2.53,-0.19624,0.00015,13.48945]
[1780248776497,38.53,73564.92,2.53,-0.19624,0.00015,13.48945]
[1780248776573,38.53,73564.92,2.53,-0.19624,0.00015,13.48945]
[1780248776732,38.53,73564.92,2.53,-0.19624,0.00015,13.48945]
[1780248776631,38.53,73569.9,2.53,-0.19551,0.00015,13.45968]
[1780248777236,38.53,73569.9,2.53,-0.19551,0.00015,13.45968]
[1780248779422,38.53,73571.7,2.53,-0.19524,0.00015,13.44893]
[1780248779430,38.53,73571.7,2.53,-0.19524,0.00015,13.44893]
[1780248779451,38.53,73572.11,2.53,-0.19518,0.00015,13.44649]
[1780248779928,38.53,73572.11,2.53,-0.19518,0.00015,13.44649]
[1780248780019,38.53,73572.11,2.53,-0.19518,0.00015,13.44649]
[1780248780668,38.53,73572.42,2.53,-0.19514,0.00015,13.4446]
[1780248781604,38.53,73572.42,2.53,-0.19514,0.00015,13.4446]
[1780248781694,38.53,73571.97,2.53,-0.1952,0.00015,13.44724]
[1780248783478,38.53,73567.31,2.53,-0.19589,0.00015,13.47499]
[1780248783528,38.53,73567.31,2.53,-0.19589,0.00015,13.47499]
[1780248784371,38.53,73567.46,2.53,-0.19586,0.00015,13.47402]
[1780248784388,38.53,73567.46,2.53,-0.19586,0.00015,13.47402]
[1780248784505,38.53,73567.46,2.53,-0.19586,0.00015,13.47402]
[1780248784580,38.53,73566.81,2.53,-0.19596,0.00015,13.47782]
[1780248786595,38.53,73553.06,2.53,-0.19798,0.00015,13.55955]
[1780248787585,38.53,73553.06,2.53,-0.19798,0.00015,13.55955]
[1780248787687,38.53,73552.97,2.53,-0.19799,0.00015,13.55995]
[1780248791695,38.53,73553.05,2.53,-0.19797,0.00015,13.5591]
[1780248791751,38.52,73553.19,2.53,-0.19795,0.00015,13.55814]
[1780248796810,38.52,73553.56,2.53,-0.19788,0.00015,13.55532]
[1780248803421,38.52,73542.36,2.53,-0.19953,0.00015,13.62117]
[1780248808525,38.52,73540.54,2.53,-0.19977,0.00015,13.63098]
[1780248815517,38.51,73536.66,2.53,-0.20026,0.00015,13.64741]
[1780248820470,38.51,73535.68,2.53,-0.20039,0.00015,13.65241]
[1780248820553,38.5,73535.68,2.53,-0.20039,0.00015,13.65221]
[1780248825587,38.5,73535.27,2.53,-0.20042,0.00015,13.65363]
[1780248833645,38.49,73536.5,2.53,-0.2002,0.00015,13.64483]
[1780248838685,38.49,73536.13,2.53,-0.20024,0.00015,13.64614]
[1780248839409,38.49,73536.13,2.53,-0.20024,0.00015,13.64614]
[1780248841019,38.49,73535.77,2.53,-0.20029,0.00015,13.64827]
[1780248841024,38.49,73535.77,2.53,-0.20029,0.00015,13.64827]
[1780248841026,38.49,73535.77,2.53,-0.20028,0.00015,13.64793]
[1780248847026,38.49,73535.51,2.53,-0.2003,0.00015,13.64845]
[1780248853793,38.48,73535.51,2.53,-0.20027,0.00015,13.64729]
[1780248858831,38.48,73535.96,2.53,-0.20018,0.00015,13.64383]
[1780248863863,38.47,73541.48,2.53,-0.19934,0.00015,13.61041]
[1780248869371,38.47,73541.55,2.53,-0.19932,0.00015,13.60968]
[1780248877245,38.47,73540.75,2.53,-0.19936,0.00015,13.60826]
[1780248882575,38.47,73540.15,2.53,-0.19944,0.00015,13.61116]
[1780248887618,38.46,73541.65,2.53,-0.19919,0.00015,13.60129]
[1780248892618,38.46,73545.77,2.53,-0.19856,0.00015,13.57612]
[1780248897636,38.46,73547.57,2.53,-0.19828,0.00015,13.5648]
[1780248902668,38.45,73551.85,2.53,-0.19763,0.00015,13.53869]
[1780248905245,38.45,73557.54,2.53,-0.19678,0.00015,13.50447]
[1780248906736,38.45,73562.28,2.53,-0.19608,0.00015,13.47617]
[1780248906747,38.45,73562.28,2.53,-0.19608,0.00015,13.47617]
[1780248906832,38.45,73564.45,2.53,-0.19575,0.00015,13.46301]
[1780248912557,38.45,73567.35,2.53,-0.19531,0.00015,13.44511]
[1780248912646,38.45,73567.35,2.53,-0.19531,0.00015,13.44511]
[1780248917864,38.45,73566.88,2.53,-0.19536,0.00015,13.44688]
[1780248920900,38.44,73558.6,2.53,-0.19655,0.00015,13.49515]
[1780248925939,38.44,73558.1,2.53,-0.19659,0.00015,13.49678]
[1780248930963,38.43,73559.16,2.53,-0.1964,0.00015,13.48904]
[1780248935966,38.42,73563.49,2.53,-0.19568,0.00015,13.45685]
[1780248940981,38.42,73563.38,2.53,-0.19567,0.00015,13.45628]
[1780248946037,38.41,73565.48,2.53,-0.19533,0.00015,13.44248]
[1780248951083,38.41,73565.08,2.53,-0.19535,0.00015,13.44357]
[1780248956096,38.4,73565.02,2.53,-0.19533,0.00015,13.44268]
[1780248961132,38.4,73564.39,2.53,-0.1954,0.00015,13.44523]
[1780248966177,38.39,73562.27,2.53,-0.19568,0.00015,13.45668]
[1780248966817,38.39,73562.27,2.53,-0.19568,0.00015,13.45668]
[1780248967023,38.39,73560.28,2.53,-0.19597,0.00015,13.46834]
[1780248973631,38.39,73557.46,2.53,-0.19635,0.00015,13.48361]
[1780248978666,38.38,73563.03,2.53,-0.19548,0.00015,13.44863]
[1780248988020,38.37,73563.66,2.53,-0.19534,0.00015,13.44272]
[1780248993771,38.37,73561.42,2.53,-0.19559,0.00015,13.44973]
[1780248998807,38.36,73564.03,2.53,-0.19517,0.00015,13.43294]
[1780249003841,38.36,73565.11,2.53,-0.19499,0.00015,13.42546]
[1780249009883,38.35,73565.37,2.53,-0.19493,0.00015,13.42292]
[1780249014919,38.35,73565.77,2.53,-0.19485,0.00015,13.41969]
[1780249019953,38.35,73570.83,2.53,-0.19409,0.00015,13.38857]
[1780249020476,38.35,73570.83,2.53,-0.19409,0.00015,13.38857]
[1780249020626,38.35,73570.83,2.53,-0.19409,0.00015,13.38857]
[1780249021855,38.35,73571.82,2.53,-0.19394,0.00015,13.38249]
[1780249021968,38.35,73576.55,2.53,-0.19324,0.00015,13.35393]
[1780249027006,38.34,73578.27,2.53,-0.19298,0.00015,13.34312]
[1780249032041,38.34,73578.97,2.53,-0.19286,0.00015,13.33844]
[1780249037429,38.34,73576.73,2.53,-0.19318,0.00015,13.35156]
[1780249043119,38.34,73580.98,2.53,-0.19255,0.00015,13.32549]
[1780249048443,38.34,73580.97,2.53,-0.19254,0.00015,13.32523]
[1780249054197,38.34,73582.82,2.53,-0.19221,0.00015,13.30874]
[1780249060238,38.34,73583.65,2.53,-0.19208,0.00015,13.3035]
[1780249065275,38.34,73583.14,2.53,-0.19215,0.00015,13.30637]
[1780249071316,38.33,73584.38,2.53,-0.19196,0.00015,13.29825]
[1780249077359,38.33,73583.18,2.53,-0.19211,0.00015,13.30441]
[1780249082394,38.32,73583.41,2.53,-0.19205,0.00015,13.30213]
[1780249087429,38.32,73587.97,2.53,-0.19137,0.00015,13.27385]
[1780249092464,38.32,73589.02,2.53,-0.1912,0.00015,13.26681]
[1780249097499,38.32,73591.32,2.53,-0.19085,0.00015,13.25229]
[1780249102533,38.31,73590.35,2.53,-0.19097,0.00015,13.2575]
[1780249107568,38.31,73588.35,2.53,-0.19125,0.00015,13.2689]
[1780249112604,38.31,73583.44,2.53,-0.1919,0.00015,13.2927]
[1780249117639,38.3,73581.86,2.53,-0.19211,0.00015,13.30138]
[1780249122674,38.3,73581.17,2.53,-0.19219,0.00015,13.30468]
[1780249124688,38.3,73588.18,2.53,-0.19116,0.00015,13.262]
[1780249129722,38.3,73589.26,2.53,-0.19097,0.00015,13.25428]
[1780249133759,38.29,73597.96,2.53,-0.18969,0.00015,13.20104]
[1780249138104,38.29,73599.18,2.53,-0.1895,0.00015,13.19313]
[1780249138140,38.29,73600.81,2.53,-0.18925,0.00015,13.18292]
[1780249138268,38.29,73600.81,2.53,-0.18925,0.00015,13.18292]
[1780249139076,38.29,73603.12,2.53,-0.18891,0.00015,13.16878]
[1780249142125,38.28,73602.94,2.53,-0.1889,0.00015,13.16813]
[1780249142821,38.28,73600.93,2.53,-0.18918,0.00015,13.17995]
[1780249148025,38.28,73601.14,2.53,-0.18913,0.00015,13.17791]
[1780249148061,38.28,73601.14,2.53,-0.18913,0.00015,13.17791]
[1780249149436,38.28,73602.22,2.53,-0.18897,0.00015,13.17097]
[1780249149872,38.28,73602.22,2.53,-0.18896,0.00015,13.17074]
[1780249154906,38.27,73602.65,2.53,-0.18887,0.00015,13.16702]
[1780249160948,38.27,73604.5,2.53,-0.18857,0.00014,13.15453]
[1780249166994,38.26,73605.18,2.53,-0.18846,0.00014,13.14956]
[1780249170061,38.26,73603.86,2.53,-0.18863,0.00014,13.15667]
[1780249170071,38.26,73604.2,2.53,-0.18857,0.00014,13.15439]
[1780249170199,38.26,73604.2,2.53,-0.18857,0.00014,13.15439]
[1780249171020,38.26,73604.2,2.53,-0.18852,0.00014,13.14913]
[1780249173071,38.26,73604.31,2.53,-0.18849,0.00014,13.14823]
[1780249173121,38.26,73604.31,2.53,-0.18849,0.00014,13.14823]
[1780249173138,38.26,73604.28,2.53,-0.18849,0.00014,13.14819]
[1780249179076,38.25,73608.97,2.53,-0.18779,0.00014,13.11848]
[1780249185287,38.25,73610.18,2.53,-0.18759,0.00014,13.11013]
[1780249198207,38.23,73611.28,2.53,-0.18732,0.00014,13.09885]
[1780249199372,38.23,73611.28,2.53,-0.18732,0.00014,13.09885]
[1780249200836,38.23,73612.46,2.53,-0.18714,0.00014,13.09138]
[1780249200895,38.23,73612.78,2.53,-0.18708,0.00014,13.08883]
[1780249206266,38.22,73614.08,2.53,-0.18686,0.00014,13.07947]
[1780249209501,38.22,73614.12,2.53,-0.18685,0.00014,13.07894]
[1780249209849,38.22,73614.12,2.53,-0.18685,0.00014,13.07894]
[1780249209881,38.22,73613.16,2.53,-0.18697,0.00014,13.08419]
[1780249210609,38.22,73600.36,2.53,-0.18882,0.00015,13.16157]
[1780249212815,38.21,73600.36,2.53,-0.18882,0.00015,13.16131]
[1780249212823,38.21,73598.49,2.53,-0.18908,0.00015,13.17241]
[1780249219638,38.21,73601.53,2.53,-0.18859,0.00015,13.15201]
[1780249226423,38.19,73603.79,2.53,-0.18815,0.00015,13.13317]
[1780249231457,38.18,73605.27,2.53,-0.18785,0.00014,13.1176]
[1780249236491,38.17,73604.85,2.53,-0.18787,0.00015,13.11849]
[1780249241525,38.17,73606.29,2.53,-0.18762,0.00014,13.10811]
[1780249245540,38.16,73602.66,2.53,-0.18813,0.00015,13.12921]
[1780249245762,38.16,73602.66,2.53,-0.18813,0.00015,13.12921]
[1780249246244,38.16,73599.47,2.53,-0.18857,0.00015,13.14793]
[1780249248545,38.16,73598.57,2.53,-0.1887,0.00015,13.15307]
[1780249248561,38.16,73597.2,2.53,-0.18889,0.00015,13.16115]
[1780249253613,38.15,73601.0,2.53,-0.1883,0.00015,13.1364]
[1780249258647,38.15,73596.9,2.53,-0.18886,0.00015,13.15973]
[1780249263683,38.14,73596.03,2.53,-0.18895,0.00015,13.16344]
[1780249268717,38.14,73594.97,2.53,-0.18907,0.00015,13.16832]
[1780249273753,38.13,73593.16,2.53,-0.1893,0.00015,13.17776]
[1780249278788,38.12,73588.71,2.53,-0.18991,0.00015,13.20309]
[1780249284833,38.12,73589.45,2.53,-0.18975,0.00015,13.19658]
[1780249290130,38.11,73590.06,2.53,-0.18961,0.00015,13.19074]
[1780249298036,38.1,73590.28,2.53,-0.1895,0.00015,13.18292]
[1780249304113,38.09,73588.89,2.53,-0.18963,0.00015,13.18853]
[1780249310199,38.09,73587.24,2.53,-0.18985,0.00015,13.19734]
[1780249316050,38.07,73585.26,2.53,-0.19007,0.00015,13.20647]
[1780249321314,38.07,73580.13,2.53,-0.19079,0.00015,13.23642]
[1780249330413,38.06,73581.08,2.53,-0.19058,0.00015,13.22748]
[1780249336190,38.05,73582.19,2.53,-0.19038,0.00015,13.21911]
[1780249341226,38.05,73579.03,2.53,-0.19082,0.00015,13.23733]
[1780249347268,38.04,73577.56,2.53,-0.191,0.00015,13.24502]
[1780249352302,38.04,73577.04,2.53,-0.19101,0.00015,13.24215]
[1780249357338,38.04,73576.76,2.53,-0.19103,0.00015,13.2429]
[1780249362373,38.03,73576.41,2.53,-0.19106,0.00015,13.24411]
[1780249367407,38.03,73576.48,2.53,-0.19102,0.00015,13.24278]
[1780249375463,38.02,73576.32,2.53,-0.191,0.00015,13.24184]
[1780249381200,38.02,73576.16,2.53,-0.191,0.00015,13.24159]
[1780249386538,38.01,73576.16,2.53,-0.19095,0.00015,13.23966]
[1780249395607,38.0,73576.08,2.53,-0.19089,0.00015,13.23715]
[1780249400902,37.99,73579.14,2.53,-0.19041,0.00015,13.21692]
[1780249407698,37.98,73586.14,2.53,-0.18933,0.00015,13.17216]
[1780249412732,37.98,73586.9,2.53,-0.18913,0.00015,13.16108]
[1780249417768,37.97,73585.7,2.53,-0.18928,0.00015,13.16697]
[1780249422827,37.97,73586.51,2.53,-0.18913,0.00015,13.16088]
[1780249430890,37.96,73586.84,2.53,-0.18905,0.00015,13.15769]
[1780249437910,37.95,73588.78,2.53,-0.18869,0.00015,13.14236]
[1780249442944,37.94,73588.94,2.53,-0.18863,0.00015,13.14002]
[1780249447979,37.94,73588.04,2.53,-0.18873,0.00015,13.14415]
[1780249454023,37.93,73587.46,2.53,-0.18878,0.00015,13.14607]
[1780249459497,37.93,73585.82,2.53,-0.189,0.00015,13.15526]
[1780249466107,37.92,73585.35,2.53,-0.18902,0.00015,13.15589]
[1780249471397,37.92,73585.78,2.53,-0.18889,0.00015,13.14768]
[1780249474164,37.92,73596.84,2.53,-0.18727,0.00015,13.07973]
[1780249479200,37.91,73603.68,2.53,-0.18625,0.00015,13.0369]
[1780249486247,37.91,73606.02,2.53,-0.18589,0.00015,13.02152]
[1780249489443,37.91,73606.2,2.53,-0.18586,0.00015,13.02023]
[1780249489495,37.91,73606.2,2.53,-0.18586,0.00015,13.02023]
[1780249490830,37.91,73607.66,2.53,-0.18563,0.00015,13.0107]
[1780249491282,37.91,73607.76,2.53,-0.18561,0.00015,13.0099]
[1780249496318,37.9,73608.76,2.53,-0.18545,0.00015,13.00291]
[1780249498613,37.9,73615.56,2.53,-0.18446,0.00014,12.96086]
[1780249499338,37.9,73615.56,2.53,-0.18445,0.00014,12.96075]
[1780249504374,37.9,73621.77,2.53,-0.18354,0.00014,12.92188]
[1780249509449,37.9,73618.02,2.53,-0.18406,0.00014,12.94417]
[1780249515450,37.89,73619.08,2.53,-0.18389,0.00014,12.93673]
[1780249522500,37.89,73618.64,2.53,-0.18393,0.00014,12.93847]
[1780249527537,37.89,73623.19,2.53,-0.18326,0.00014,12.90977]
[1780249529427,37.89,73624.38,2.53,-0.18308,0.00014,12.90231]
[1780249529943,37.89,73624.87,2.53,-0.18301,0.00014,12.89916]
[1780249530557,37.88,73626.26,2.53,-0.1828,0.00014,12.89032]
[1780249535594,37.88,73626.11,2.53,-0.18274,0.00014,12.88479]
[1780249540229,37.88,73626.52,2.53,-0.18266,0.00014,12.88113]
[1780249540327,37.87,73626.89,2.53,-0.1826,0.00014,12.87857]
[1780249545662,37.87,73628.0,2.53,-0.18241,0.00014,12.87034]
[1780249549398,37.87,73628.06,2.53,-0.18239,0.00014,12.86942]
[1780249550534,37.87,73628.26,2.53,-0.18235,0.00014,12.86763]
[1780249550572,37.86,73628.26,2.53,-0.18234,0.00014,12.86736]
[1780249555732,37.86,73625.48,2.53,-0.18271,0.00014,12.8831]
[1780249558775,37.86,73623.83,2.53,-0.18293,0.00014,12.89265]
[1780249558819,37.86,73613.36,2.53,-0.18444,0.00014,12.95688]
[1780249559646,37.86,73613.36,2.53,-0.18444,0.00014,12.95688]
[1780249560858,37.86,73613.36,2.53,-0.18443,0.00014,12.9567]
[1780249560950,37.85,73613.56,2.53,-0.1844,0.00014,12.95528]
[1780249561779,37.85,73613.56,2.53,-0.1844,0.00014,12.95528]
[1780249567876,37.85,73613.1,2.53,-0.18444,0.00014,12.95694]
[1780249573860,37.85,73613.56,2.53,-0.18434,0.00014,12.95266]
[1780249579015,37.84,73613.05,2.53,-0.18439,0.00014,12.95472]
[1780249583610,37.84,73617.56,2.53,-0.18371,0.00014,12.92585]
[1780249583869,37.84,73617.56,2.53,-0.18371,0.00014,12.92561]
[1780249583970,37.84,73620.42,2.53,-0.18329,0.00014,12.90783]
[1780249586632,37.83,73622.02,2.53,-0.18305,0.00014,12.8976]
[1780249586733,37.83,73622.16,2.53,-0.18303,0.00014,12.89653]
[1780249592249,37.83,73623.46,2.53,-0.18276,0.00014,12.88212]
[1780249599055,37.82,73624.05,2.53,-0.18263,0.00014,12.87645]
[1780249604091,37.82,73625.08,2.53,-0.18244,0.00014,12.86855]
[1780249609558,37.81,73628.6,2.53,-0.18191,0.00014,12.84568]
[1780249614593,37.8,73630.12,2.53,-0.18166,0.00014,12.83471]
[1780249619659,37.77,73630.44,2.53,-0.18142,0.00014,12.8245]
[1780249624714,37.76,73633.27,2.53,-0.18094,0.00014,12.8034]
[1780249629774,37.76,73633.12,2.53,-0.18093,0.00014,12.80318]
[1780249633278,37.75,73634.14,2.53,-0.18077,0.00014,12.79619]
[1780249633586,37.75,73633.82,2.53,-0.18081,0.00014,12.79795]
[1780249636289,37.75,73633.84,2.53,-0.1808,0.00014,12.7976]
[1780249636345,37.75,73634.63,2.53,-0.18068,0.00014,12.79228]
[1780249641352,37.75,73634.81,2.53,-0.18063,0.00014,12.79017]
[1780249646389,37.74,73634.87,2.53,-0.1806,0.00014,12.78874]
[1780249648401,37.74,73627.05,2.53,-0.18171,0.00014,12.8366]
[1780249650415,37.74,73619.67,2.53,-0.18276,0.00014,12.88157]
[1780249655450,37.73,73616.4,2.53,-0.18315,0.00014,12.89521]
[1780249660485,37.73,73614.2,2.53,-0.18343,0.00014,12.90739]
[1780249666527,37.72,73609.08,2.53,-0.18413,0.00015,12.93721]
[1780249669903,37.72,73603.29,2.53,-0.18496,0.00015,12.97237]
[1780249670629,37.72,73602.76,2.53,-0.18504,0.00015,12.97545]
[1780249675636,37.72,73602.7,2.53,-0.18503,0.00015,12.97504]
[1780249680640,37.71,73602.31,2.53,-0.18506,0.00015,12.9765]
[1780249685655,37.71,73604.07,2.53,-0.18478,0.00015,12.96475]
[1780249690690,37.71,73606.36,2.53,-0.18443,0.00015,12.94952]
[1780249695708,37.7,73606.95,2.53,-0.18432,0.00015,12.94512]
[1780249700729,37.7,73606.95,2.53,-0.18429,0.00015,12.94378]
[1780249703161,37.7,73606.95,2.53,-0.18428,0.00015,12.94317]
[1780249703189,37.7,73606.95,2.53,-0.18428,0.00015,12.94317]
[1780249708822,37.69,73607.55,2.53,-0.18417,0.00015,12.93841]
[1780249715871,37.69,73607.47,2.53,-0.1841,0.00015,12.93274]
[1780249720906,37.69,73608.13,2.53,-0.18399,0.00015,12.92791]
[1780249725941,37.68,73604.08,2.53,-0.18456,0.00015,12.95216]
[1780249730293,37.68,73602.09,2.53,-0.18484,0.00015,12.96375]
[1780249731594,37.68,73602.35,2.53,-0.1848,0.00015,12.96215]
[1780249731669,37.68,73601.89,2.53,-0.18486,0.00015,12.96464]
[1780249738536,37.68,73601.24,2.53,-0.18494,0.00015,12.9683]
[1780249739834,37.67,73600.39,2.53,-0.18505,0.00015,12.97267]
[1780249740045,37.67,73598.98,2.53,-0.18525,0.00015,12.9812]
[1780249745079,37.67,73596.9,2.53,-0.18553,0.00015,12.9931]
[1780249750113,37.67,73593.82,2.53,-0.18596,0.00015,13.01117]
[1780249755149,37.66,73594.56,2.53,-0.18583,0.00015,13.00563]
[1780249760184,37.66,73590.48,2.53,-0.18641,0.00015,13.02992]
[1780249766227,37.66,73587.74,2.53,-0.18679,0.00015,13.04598]
[1780249771232,37.65,73587.01,2.53,-0.18688,0.00015,13.04965]
[1780249780328,37.65,73585.38,2.53,-0.18702,0.00015,13.05286]
[1780249785365,37.64,73585.74,2.53,-0.18695,0.00015,13.04971]
[1780249790400,37.64,73586.87,2.53,-0.18676,0.00015,13.04186]
[1780249795435,37.64,73586.83,2.53,-0.18675,0.00015,13.04125]
[1780249800470,37.63,73585.24,2.53,-0.18696,0.00015,13.05021]
[1780249805505,37.63,73587.62,2.53,-0.18659,0.00015,13.03461]
[1780249811546,37.63,73588.3,2.53,-0.18646,0.00015,13.02926]
[1780249816594,37.62,73585.56,2.53,-0.18685,0.00015,13.04533]
[1780249824650,37.62,73584.47,2.53,-0.18697,0.00015,13.0506]
[1780249829691,37.61,73585.76,2.53,-0.18676,0.00015,13.04174]
[1780249835958,37.61,73581.38,2.53,-0.18734,0.00015,13.063]
[1780249837627,37.61,73581.84,2.53,-0.18726,0.00015,13.05955]
[1780249837882,37.61,73577.92,2.53,-0.18783,0.00015,13.0836]
[1780249842882,37.61,73582.36,2.53,-0.18718,0.00015,13.05607]
[1780249847896,37.61,73580.39,2.53,-0.18746,0.00015,13.06789]
[1780249852915,37.6,73580.58,2.53,-0.18741,0.00015,13.06592]
[1780249857977,37.6,73580.46,2.53,-0.18741,0.00015,13.06586]
[1780249863060,37.6,73580.07,2.53,-0.18745,0.00015,13.06745]
[1780249868065,37.59,73580.28,2.53,-0.1874,0.00015,13.06533]
[1780249873074,37.59,73580.45,2.53,-0.18735,0.00015,13.06345]
[1780249878136,37.59,73580.45,2.53,-0.18733,0.00015,13.06262]
[1780249883172,37.58,73580.38,2.53,-0.18733,0.00015,13.06221]
[1780249888213,37.58,73580.1,2.53,-0.18735,0.00015,13.0631]
[1780249893280,37.58,73580.03,2.53,-0.18729,0.00015,13.05765]
[1780249898297,37.57,73580.03,2.53,-0.18727,0.00015,13.0568]
[1780249903338,37.57,73580.12,2.53,-0.18724,0.00015,13.05543]
[1780249908375,37.57,73580.01,2.53,-0.18723,0.00015,13.05535]
[1780249913383,37.57,73580.11,2.53,-0.1872,0.00015,13.05399]
[1780249918388,37.56,73581.63,2.53,-0.18696,0.00015,13.04388]
[1780249923447,37.56,73581.68,2.53,-0.18694,0.00015,13.04287]
[1780249928472,37.56,73581.67,2.53,-0.18692,0.00015,13.04225]
[1780249933481,37.56,73581.08,2.53,-0.18699,0.00015,13.04519]
[1780249938520,37.55,73580.93,2.53,-0.187,0.00015,13.04541]
[1780249943532,37.55,73580.84,2.53,-0.187,0.00015,13.04526]
[1780249948557,37.55,73580.84,2.53,-0.18698,0.00015,13.04456]
[1780249953604,37.54,73580.44,2.53,-0.18697,0.00015,13.04113]
[1780249958681,37.54,73580.44,2.53,-0.18695,0.00015,13.04016]
[1780249963755,37.54,73580.45,2.53,-0.18692,0.00015,13.03915]
[1780249968845,37.53,73580.34,2.53,-0.18692,0.00015,13.0389]
[1780249973850,37.53,73587.22,2.53,-0.18589,0.00015,12.99582]
[1780249973933,37.53,73587.22,2.53,-0.18589,0.00015,12.99576]
[1780249980471,37.53,73588.28,2.53,-0.18573,0.00015,12.98895]
[1780249980543,37.53,73588.28,2.53,-0.18573,0.00015,12.98895]
[1780249980612,37.53,73588.83,2.53,-0.18565,0.00015,12.98542]
[1780249986787,37.53,73588.83,2.53,-0.18564,0.00015,12.98501]
[1780249992829,37.53,73589.25,2.53,-0.18557,0.00015,12.98206]
[1780249996857,37.53,73581.33,2.53,-0.18673,0.00015,13.03084]
[1780249999128,37.53,73580.28,2.53,-0.18688,0.00015,13.03712]
[1780250001811,37.53,73580.27,2.53,-0.18688,0.00015,13.03708]
[1780250006926,37.52,73580.17,2.53,-0.18687,0.00015,13.0367]
[1780250011962,37.52,73582.4,2.53,-0.18647,0.00015,13.01705]
[1780250016997,37.52,73585.84,2.53,-0.18595,0.00015,12.99512]
[1780250022032,37.51,73586.61,2.53,-0.18582,0.00015,12.98983]
[1780250027066,37.51,73586.94,2.53,-0.18576,0.00015,12.98726]
[1780250034116,37.51,73587.62,2.53,-0.18565,0.00015,12.98232]
[1780250039151,37.51,73587.54,2.53,-0.18565,0.00015,12.98242]
[1780250044278,37.51,73588.11,2.53,-0.18556,0.00015,12.97865]
[1780250044438,37.51,73588.11,2.53,-0.18556,0.00015,12.97865]
[1780250044605,37.51,73588.11,2.53,-0.18556,0.00015,12.97865]
[1780250044706,37.51,73588.54,2.53,-0.1855,0.00015,12.97592]
[1780250047736,37.51,73588.54,2.53,-0.18549,0.00015,12.9758]
[1780250047808,37.51,73588.54,2.53,-0.18549,0.00015,12.9758]
[1780250047946,37.51,73588.85,2.53,-0.18544,0.00015,12.97375]
[1780250053254,37.51,73587.23,2.53,-0.18567,0.00015,12.98346]
[1780250058284,37.5,73586.7,2.53,-0.18574,0.00015,12.98643]
[1780250063610,37.5,73586.71,2.53,-0.18574,0.00015,12.98618]
[1780250069781,37.5,73586.87,2.53,-0.18571,0.00015,12.98489]
[1780250071041,37.5,73596.71,2.53,-0.18421,0.00015,12.91849]
[1780250076098,37.5,73597.38,2.53,-0.18411,0.00015,12.91415]
[1780250081125,37.5,73598.78,2.53,-0.1839,0.00015,12.90523]
[1780250086135,37.5,73599.16,2.53,-0.18384,0.00015,12.90267]
[1780250091184,37.5,73599.4,2.53,-0.18379,0.00015,12.9009]
[1780250096241,37.5,73597.92,2.53,-0.18401,0.00015,12.90987]
[1780250101254,37.5,73596.82,2.53,-0.18416,0.00015,12.91643]
[1780250106268,37.49,73595.11,2.53,-0.1844,0.00015,12.92678]
[1780250111298,37.49,73599.23,2.53,-0.1838,0.00015,12.90097]
[1780250116310,37.49,73598.94,2.53,-0.18383,0.00015,12.90258]
[1780250121320,37.49,73598.74,2.53,-0.18386,0.00015,12.90383]
[1780250126322,37.49,73598.21,2.53,-0.18394,0.00015,12.90715]
[1780250131361,37.49,73597.36,2.53,-0.18402,0.00015,12.90736]
[1780250136361,37.49,73596.2,2.53,-0.18418,0.00015,12.91453]
[1780250141386,37.49,73595.93,2.53,-0.18422,0.00015,12.91618]
[1780250146420,37.49,73595.76,2.53,-0.18425,0.00015,12.9172]
[1780250151426,37.49,73591.44,2.53,-0.18487,0.00015,12.94379]
[1780250156446,37.49,73591.37,2.53,-0.18487,0.00015,12.94374]
[1780250161484,37.49,73591.06,2.53,-0.18491,0.00015,12.94522]
[1780250166502,37.49,73590.9,2.53,-0.18492,0.00015,12.94579]
[1780250171510,37.49,73591.45,2.53,-0.18483,0.00015,12.94196]
[1780250176518,37.49,73591.4,2.53,-0.18484,0.00015,12.94208]
[1780250181519,37.48,73592.2,2.53,-0.18471,0.00015,12.93697]
[1780250186547,37.48,73592.01,2.53,-0.18474,0.00015,12.93801]
[1780250191590,37.48,73591.89,2.53,-0.1847,0.00015,12.9336]
[1780250196590,37.48,73591.49,2.53,-0.18476,0.00015,12.93595]
[1780250201598,37.48,73591.22,2.53,-0.1848,0.00015,12.93748]
[1780250206625,37.48,73591.0,2.53,-0.18482,0.00015,12.9387]
[1780250211659,37.48,73591.92,2.53,-0.18469,0.00015,12.93286]
[1780250216684,37.48,73592.89,2.53,-0.18454,0.00015,12.92674]
[1780250221720,37.48,73592.89,2.53,-0.18454,0.00015,12.92668]
[1780250226726,37.48,73595.71,2.53,-0.18413,0.00015,12.90915]
[1780250231758,37.48,73595.27,2.53,-0.18419,0.00015,12.91194]
[1780250236775,37.48,73592.43,2.53,-0.18461,0.00015,12.92959]
[1780250241799,37.48,73591.97,2.53,-0.18468,0.00015,12.93238]
[1780250246823,37.48,73592.03,2.53,-0.18467,0.00015,12.93194]
[1780250254652,37.48,73592.19,2.53,-0.18457,0.00015,12.9252]
[1780250259687,37.48,73592.75,2.53,-0.18449,0.00015,12.92169]
[1780250264722,37.48,73593.9,2.53,-0.18432,0.00015,12.91456]
[1780250269756,37.48,73594.97,2.53,-0.18417,0.00015,12.90796]
[1780250277051,37.48,73595.74,2.53,-0.18406,0.00015,12.90329]
[1780250284080,37.48,73595.92,2.53,-0.18403,0.00015,12.90223]
[1780250289110,37.48,73596.11,2.53,-0.18401,0.00015,12.90114]
[1780250294124,37.48,73596.58,2.53,-0.18394,0.00015,12.8983]
[1780250299129,37.48,73596.71,2.53,-0.18392,0.00015,12.89764]
[1780250304144,37.48,73596.43,2.53,-0.18397,0.00015,12.89954]
[1780250309155,37.48,73595.04,2.53,-0.18418,0.00015,12.90831]
[1780250314185,37.48,73595.86,2.53,-0.18401,0.00015,12.8982]
[1780250319185,37.48,73595.83,2.53,-0.18401,0.00015,12.89845]
[1780250324188,37.48,73595.85,2.53,-0.18401,0.00015,12.89837]
[1780250329193,37.48,73596.44,2.53,-0.18392,0.00015,12.89473]
[1780250334221,37.48,73596.74,2.53,-0.18388,0.00015,12.89289]
[1780250339234,37.48,73596.91,2.53,-0.18386,0.00015,12.89184]
[1780250344286,37.48,73597.4,2.53,-0.18378,0.00015,12.88881]
[1780250349294,37.48,73594.33,2.53,-0.18423,0.00015,12.9079]
[1780250354320,37.48,73592.12,2.53,-0.18456,0.00015,12.92151]
[1780250359354,37.48,73592.13,2.53,-0.18455,0.00015,12.92131]
[1780250364379,37.48,73592.07,2.53,-0.18456,0.00015,12.92158]
[1780250365324,37.48,73593.26,2.53,-0.18438,0.00015,12.91417]
[1780250367326,37.48,73592.09,2.53,-0.18455,0.00015,12.92142]
[1780250367420,37.48,73592.09,2.53,-0.18455,0.00015,12.92138]
[1780250369422,37.48,73591.94,2.53,-0.18457,0.00015,12.92232]
[1780250369593,37.48,73591.94,2.53,-0.18457,0.00015,12.92232]
[1780250369674,37.48,73591.59,2.53,-0.18463,0.00015,12.92445]
[1780250374016,37.48,73591.72,2.53,-0.18455,0.00015,12.91853]
[1780250374117,37.48,73591.73,2.53,-0.18455,0.00015,12.91845]
[1780250380129,37.48,73591.07,2.53,-0.18465,0.00015,12.9225]
[1780250385564,37.48,73589.27,2.53,-0.1849,0.00015,12.93337]
[1780250390599,37.48,73589.36,2.53,-0.18488,0.00015,12.93248]
[1780250396054,37.48,73589.99,2.53,-0.18479,0.00015,12.92831]
[1780250399385,37.48,73590.61,2.53,-0.18469,0.00015,12.92427]
[1780250399837,37.48,73590.61,2.53,-0.18469,0.00015,12.92421]
[1780250399938,37.48,73603.35,2.53,-0.18282,0.00015,12.84495]
[1780250400859,37.48,73603.35,2.53,-0.18282,0.00015,12.84495]
[1780250402846,37.48,73608.45,2.53,-0.18208,0.00015,12.81316]
[1780250403846,37.48,73609.54,2.53,-0.18192,0.00015,12.80643]
[1780250403867,37.48,73609.82,2.53,-0.18188,0.00015,12.8047]
[1780250404624,37.48,73609.82,2.53,-0.18188,0.00015,12.8047]
[1780250404680,37.48,73609.82,2.53,-0.18188,0.00015,12.8047]
[1780250404776,37.48,73610.15,2.53,-0.18183,0.00015,12.80266]
[1780250409805,37.47,73609.01,2.53,-0.18199,0.00015,12.80924]
[1780250410406,37.47,73609.01,2.53,-0.18199,0.00015,12.80924]
[1780250412755,37.47,73596.05,2.53,-0.18387,0.00015,12.88961]
[1780250415253,37.47,73596.85,2.53,-0.18375,0.00015,12.88456]
[1780250415308,37.47,73596.85,2.53,-0.18375,0.00015,12.88456]
[1780250415318,37.47,73597.04,2.53,-0.18373,0.00015,12.88333]
[1780250419195,37.47,73597.49,2.53,-0.18366,0.00015,12.88045]
[1780250419208,37.47,73597.82,2.53,-0.18361,0.00015,12.87829]
[1780250424841,37.47,73594.03,2.53,-0.18415,0.00015,12.90151]
[1780250429877,37.47,73594.66,2.53,-0.18405,0.00015,12.89731]
[1780250438183,37.47,73593.21,2.53,-0.1842,0.00015,12.90077]
[1780250444984,37.47,73592.31,2.53,-0.18433,0.00015,12.90607]
[1780250450017,37.47,73590.68,2.53,-0.18456,0.00015,12.91594]
[1780250456060,37.46,73589.87,2.53,-0.18468,0.00015,12.92066]
[1780250463111,37.46,73589.26,2.53,-0.18476,0.00015,12.92404]
[1780250468400,37.46,73588.59,2.53,-0.18484,0.00015,12.92762]
[1780250474187,37.46,73579.46,2.53,-0.18617,0.00015,12.98358]
[1780250479224,37.46,73580.53,2.53,-0.18599,0.00015,12.97623]
[1780250484257,37.45,73579.81,2.53,-0.18609,0.00015,12.98004]
[1780250489379,37.45,73579.31,2.53,-0.18615,0.00015,12.98263]
[1780250495341,37.45,73572.97,2.53,-0.18702,0.00015,13.01621]
[1780250496308,37.45,73572.97,2.53,-0.18702,0.00015,13.01621]
[1780250497415,37.45,73558.79,2.53,-0.18912,0.00015,13.10394]
[1780250498354,37.45,73558.79,2.53,-0.18912,0.00015,13.10394]
[1780250498495,37.45,73556.62,2.53,-0.18945,0.00015,13.11736]
[1780250499544,37.45,73556.62,2.53,-0.18945,0.00015,13.11736]
[1780250499541,37.45,73549.45,2.53,-0.19052,0.00015,13.16168]
[1780250500016,37.45,73549.45,2.53,-0.19052,0.00015,13.16168]
[1780250500454,37.45,73549.36,2.53,-0.19053,0.00015,13.16224]
[1780250502252,37.45,73549.36,2.53,-0.19053,0.00015,13.16219]
[1780250502484,37.45,73549.36,2.53,-0.19053,0.00015,13.16219]
[1780250503230,37.45,73548.25,2.53,-0.1907,0.00015,13.169]
[1780250503399,37.45,73548.08,2.53,-0.19072,0.00015,13.16999]
[1780250509441,37.45,73546.67,2.53,-0.19092,0.00015,13.1783]
[1780250514459,37.44,73547.41,2.53,-0.19081,0.00015,13.17344]
[1780250519501,37.44,73550.37,2.53,-0.19035,0.00015,13.15481]
[1780250522365,37.44,73549.89,2.53,-0.19042,0.00015,13.1576]
[1780250522532,37.44,73550.08,2.53,-0.19039,0.00015,13.15642]
[1780250522641,37.44,73550.08,2.53,-0.19039,0.00015,13.15642]
[1780250522671,37.44,73550.08,2.53,-0.19039,0.00015,13.15642]
[1780250523112,37.44,73550.08,2.53,-0.19039,0.00015,13.15642]
[1780250523539,37.44,73540.79,2.53,-0.19179,0.00015,13.21382]
[1780250527437,37.44,73546.06,2.53,-0.19099,0.00015,13.18113]
[1780250527567,37.44,73546.79,2.53,-0.19088,0.00015,13.17657]
[1780250531344,37.44,73546.97,2.53,-0.19085,0.00015,13.17528]
[1780250531442,37.44,73546.97,2.53,-0.19085,0.00015,13.17528]
[1780250531495,37.44,73546.97,2.53,-0.19085,0.00015,13.17528]
[1780250531594,37.44,73547.44,2.53,-0.19078,0.00015,13.17232]
[1780250531632,37.44,73547.44,2.53,-0.19078,0.00015,13.17232]
[1780250531665,37.44,73553.13,2.53,-0.18993,0.00015,13.13714]
[1780250533381,37.44,73553.13,2.53,-0.18993,0.00015,13.13714]
[1780250533434,37.44,73553.67,2.53,-0.18984,0.00015,13.13374]
[1780250538925,37.44,73551.53,2.53,-0.19016,0.00015,13.14679]
[1780250544694,37.44,73551.14,2.53,-0.19021,0.00015,13.14897]
[1780250549729,37.44,73551.6,2.53,-0.19014,0.00015,13.14592]
[1780250554766,37.44,73553.88,2.53,-0.18974,0.00015,13.12662]
[1780250559799,37.44,73551.49,2.53,-0.1901,0.00015,13.14127]
[1780250564834,37.44,73549.88,2.53,-0.19033,0.00015,13.15103]
[1780250569870,37.44,73549.45,2.53,-0.19039,0.00015,13.15344]
[1780250574015,37.43,73539.24,2.53,-0.19192,0.00015,13.21632]
[1780250579207,37.43,73541.49,2.53,-0.19157,0.00015,13.20186]
[1780250585270,37.43,73541.49,2.53,-0.19157,0.00015,13.20175]
[1780250590215,37.43,73529.69,2.53,-0.19332,0.00015,13.27339]
[1780250590984,37.43,73528.68,2.53,-0.19348,0.00015,13.27961]
[1780250591020,37.43,73528.68,2.53,-0.19347,0.00015,13.27944]
[1780250596056,37.42,73531.03,2.53,-0.1931,0.00015,13.26423]
[1780250599248,37.42,73522.06,2.53,-0.19445,0.00015,13.31912]
[1780250601090,37.42,73515.07,2.53,-0.19551,0.00015,13.36186]
[1780250604735,37.42,73511.71,2.53,-0.19601,0.00015,13.382]
[1780250604794,37.42,73511.71,2.53,-0.19601,0.00015,13.382]
[1780250609816,37.42,73510.21,2.53,-0.19622,0.00015,13.39042]
[1780250614849,37.41,73509.98,2.53,-0.19619,0.00015,13.3861]
[1780250619858,37.41,73510.26,2.53,-0.19613,0.00015,13.38371]
[1780250622582,37.41,73521.01,2.53,-0.19448,0.00015,13.3171]
[1780250627597,37.41,73518.96,2.53,-0.19477,0.00015,13.32909]
[1780250631932,37.4,73518.33,2.53,-0.19485,0.00015,13.33211]
[1780250632121,37.4,73518.33,2.53,-0.19485,0.00015,13.33211]
[1780250632308,37.4,73518.33,2.53,-0.19485,0.00015,13.33211]
[1780250634971,37.4,73518.33,2.53,-0.19485,0.00015,13.33211]
[1780250635329,37.4,73517.78,2.53,-0.19492,0.00015,13.33494]
[1780250639403,37.4,73518.04,2.53,-0.19487,0.00015,13.33278]
[1780250640390,37.4,73518.0,2.53,-0.19486,0.00015,13.33264]
[1780250640425,37.4,73518.08,2.53,-0.19485,0.00015,13.33215]
[1780250649700,37.39,73518.67,2.53,-0.19471,0.00015,13.32662]
[1780250652448,37.39,73525.96,2.53,-0.19359,0.00015,13.28117]
[1780250657489,37.39,73526.5,2.53,-0.1935,0.00015,13.27732]
[1780250658480,37.39,73526.5,2.53,-0.1935,0.00015,13.27732]
[1780250658577,37.39,73533.12,2.53,-0.19249,0.00015,13.23621]
[1780250661481,37.38,73533.19,2.53,-0.19248,0.00015,13.23562]
[1780250661564,37.38,73533.19,2.53,-0.19248,0.00015,13.23555]
[1780250666607,37.38,73533.67,2.53,-0.1924,0.00015,13.23234]
[1780250669610,37.38,73542.84,2.53,-0.19101,0.00015,13.17533]
[1780250674636,37.38,73542.26,2.53,-0.19103,0.00015,13.17343]
[1780250679653,37.38,73540.0,2.53,-0.19136,0.00015,13.18694]
[1780250684698,37.38,73539.16,2.53,-0.19148,0.00015,13.19173]
[1780250689725,37.38,73539.16,2.53,-0.19147,0.00015,13.19132]
[1780250694726,37.37,73538.45,2.53,-0.19157,0.00015,13.19531]
[1780250699757,37.37,73538.36,2.53,-0.19157,0.00015,13.19547]
[1780250704805,37.37,73538.51,2.53,-0.19154,0.00015,13.1941]
[1780250709840,37.37,73538.04,2.53,-0.1916,0.00015,13.19665]
[1780250714860,37.37,73538.55,2.53,-0.19151,0.00015,13.19314]
[1780250719881,37.37,73538.23,2.53,-0.19155,0.00015,13.19463]
[1780250724922,37.36,73538.26,2.53,-0.19153,0.00015,13.19395]
[1780250729970,37.36,73538.4,2.53,-0.1915,0.00015,13.1926]
[1780250732711,37.36,73548.29,2.53,-0.18996,0.00015,13.12606]
[1780250733085,37.36,73548.29,2.53,-0.18996,0.00015,13.12606]
[1780250733156,37.36,73548.29,2.53,-0.18996,0.00015,13.12606]
[1780250735059,37.36,73550.27,2.53,-0.18966,0.00015,13.11376]
[1780250737022,37.36,73550.68,2.53,-0.1896,0.00015,13.11121]
[1780250737114,37.36,73550.9,2.53,-0.18956,0.00015,13.10984]
[1780250743090,37.36,73554.3,2.53,-0.18905,0.00015,13.08873]
[1780250749373,37.36,73554.12,2.53,-0.18908,0.00015,13.08989]
[1780250751425,37.36,73554.11,2.53,-0.18909,0.00015,13.09007]
[1780250751468,37.36,73554.11,2.53,-0.18909,0.00015,13.09017]
[1780250759502,37.36,73554.34,2.53,-0.18906,0.00015,13.08898]
[1780250768264,37.36,73554.49,2.53,-0.18904,0.00015,13.08816]
[1780250773299,37.36,73553.55,2.53,-0.18918,0.00015,13.09399]
[1780250778334,37.36,73552.39,2.53,-0.18935,0.00015,13.10109]
[1780250783372,37.36,73552.1,2.53,-0.18939,0.00015,13.10277]
[1780250789413,37.36,73552.21,2.53,-0.18937,0.00015,13.10194]
[1780250795154,37.36,73552.23,2.53,-0.18932,0.00015,13.09672]
[1780250795404,37.36,73552.23,2.53,-0.18932,0.00015,13.09672]
[1780250795756,37.36,73541.16,2.53,-0.19098,0.00015,13.16524]
[1780250799048,37.36,73538.04,2.53,-0.19145,0.00015,13.18435]
[1780250799137,37.36,73538.04,2.53,-0.19145,0.00015,13.18435]
[1780250799693,37.36,73538.24,2.53,-0.19141,0.00015,13.18304]
[1780250804755,37.36,73538.37,2.53,-0.19139,0.00015,13.18205]
[1780250810837,37.36,73540.02,2.53,-0.19113,0.00015,13.17147]
[1780250817611,37.36,73539.99,2.53,-0.19113,0.00015,13.17145]
[1780250827682,37.36,73538.82,2.53,-0.1913,0.00015,13.17839]
[1780250829516,37.36,73538.82,2.53,-0.1913,0.00015,13.17839]
[1780250829566,37.36,73538.82,2.53,-0.1913,0.00015,13.17839]
[1780250829696,37.36,73540.31,2.53,-0.19108,0.00015,13.16912]
[1780250835737,37.36,73540.83,2.53,-0.19099,0.00015,13.16579]
[1780250839853,37.36,73542.94,2.53,-0.19068,0.00015,13.15268]
[1780250839898,37.36,73543.91,2.53,-0.19053,0.00015,13.14661]
[1780250845559,37.35,73543.64,2.53,-0.19056,0.00015,13.14802]
[1780250850842,37.35,73543.92,2.53,-0.19051,0.00015,13.14598]
[1780250856784,37.35,73544.27,2.53,-0.19041,0.00015,13.13857]
[1780250863933,37.35,73547.96,2.53,-0.18985,0.00015,13.11568]
[1780250871259,37.35,73548.39,2.53,-0.18979,0.00015,13.11303]
[1780250879475,37.35,73548.39,2.53,-0.18979,0.00015,13.11303]
[1780250885088,37.35,73547.42,2.53,-0.18994,0.00015,13.11931]
[1780250890312,37.35,73547.52,2.53,-0.18992,0.00015,13.11876]
[1780250893472,37.35,73557.92,2.53,-0.18837,0.00015,13.05435]
[1780250894198,37.35,73557.92,2.53,-0.18837,0.00015,13.05435]
[1780250895553,37.35,73567.03,2.53,-0.18701,0.00015,12.99784]
[1780250896023,37.35,73567.03,2.53,-0.18701,0.00015,12.99784]
[1780250897389,37.36,73567.03,2.53,-0.18702,0.00015,12.99795]
[1780250897486,37.36,73569.39,2.53,-0.18667,0.00015,12.98345]
[1780250899439,37.36,73569.39,2.53,-0.18667,0.00015,12.98363]
[1780250899610,37.36,73569.39,2.53,-0.18667,0.00015,12.98363]
[1780250899703,37.36,73571.08,2.53,-0.18642,0.00015,12.97319]
[1780250907244,37.36,73570.42,2.53,-0.18653,0.00015,12.97783]
[1780250913285,37.36,73571.27,2.53,-0.18637,0.00015,12.96792]
[1780250919327,37.36,73570.1,2.53,-0.18655,0.00015,12.97562]
[1780250924362,37.36,73571.52,2.53,-0.18635,0.00015,12.96712]
[1780250929832,37.36,73572.08,2.53,-0.18627,0.00015,12.96378]
[1780250936445,37.37,73573.03,2.53,-0.18614,0.00015,12.95858]
[1780250941751,37.37,73573.42,2.53,-0.18609,0.00015,12.95653]
[1780250947522,37.37,73571.5,2.53,-0.18639,0.00015,12.96875]
[1780250953565,37.37,73571.88,2.53,-0.18634,0.00015,12.96669]
[1780250961894,37.37,73571.92,2.53,-0.18634,0.00015,12.96696]
[1780250969677,37.37,73572.47,2.53,-0.18627,0.00015,12.96405]
[1780250974712,37.38,73571.59,2.53,-0.18636,0.00015,12.96487]
[1780250977818,37.38,73555.85,2.53,-0.18871,0.00015,13.06281]
[1780250982039,37.38,73545.95,2.53,-0.1902,0.00015,13.12447]
[1780250987804,37.38,73544.78,2.53,-0.19038,0.00015,13.132]
[1780250992837,37.38,73546.12,2.53,-0.19019,0.00015,13.12392]
[1780250994511,37.38,73543.82,2.53,-0.19053,0.00015,13.13818]
[1780250994565,37.38,73543.82,2.53,-0.19053,0.00015,13.13818]
[1780251000043,37.38,73537.64,2.53,-0.19147,0.00015,13.17646]
[1780251000893,37.38,73534.08,2.53,-0.19201,0.00015,13.19852]
[1780251005929,37.38,73541.41,2.53,-0.1909,0.00015,13.15326]
[1780251009360,37.38,73541.88,2.53,-0.19083,0.00015,13.15036]
[1780251010468,37.38,73541.94,2.53,-0.19082,0.00015,13.14999]
[1780251010480,37.38,73541.94,2.53,-0.19082,0.00015,13.14999]
[1780251010963,37.38,73544.99,2.53,-0.19036,0.00015,13.1311]
[1780251017006,37.38,73549.13,2.53,-0.18975,0.00015,13.10569]
[1780251020737,37.38,73549.65,2.53,-0.18967,0.00015,13.10257]
[1780251021034,37.38,73549.65,2.53,-0.18967,0.00015,13.10266]
[1780251023326,37.38,73550.91,2.53,-0.18948,0.00015,13.0949]
[1780251024840,37.38,73550.91,2.53,-0.18949,0.00015,13.095]
[1780251025062,37.38,73552.84,2.53,-0.1892,0.00015,13.08309]
[1780251030098,37.38,73553.69,2.53,-0.18908,0.00015,13.07814]
[1780251035661,37.38,73554.49,2.53,-0.18892,0.00015,13.06841]
[1780251040672,37.39,73557.26,2.53,-0.18851,0.00015,13.05143]
[1780251045689,37.39,73556.81,2.53,-0.18857,0.00015,13.05431]
[1780251047378,37.39,73555.93,2.53,-0.18871,0.00015,13.05979]
[1780251048045,37.39,73567.39,2.53,-0.187,0.00015,12.98866]
[1780251053093,37.39,73569.13,2.53,-0.18675,0.00015,12.97844]
[1780251054285,37.39,73568.66,2.53,-0.18683,0.00015,12.98167]
[1780251060630,37.39,73568.6,2.53,-0.18686,0.00015,12.9828]
[1780251060802,37.39,73568.6,2.53,-0.18686,0.00015,12.9828]
[1780251063130,37.39,73577.45,2.53,-0.18556,0.00015,12.92849]
[1780251068362,37.4,73577.55,2.53,-0.18557,0.00015,12.92899]
[1780251073843,37.4,73582.48,2.53,-0.18487,0.00015,12.89923]
[1780251074030,37.4,73584.76,2.53,-0.18454,0.00015,12.8854]
[1780251076817,37.4,73588.91,2.53,-0.18393,0.00015,12.85968]
[1780251076917,37.4,73590.76,2.53,-0.18366,0.00015,12.84848]
[1780251078340,37.4,73590.76,2.53,-0.18366,0.00015,12.84848]
[1780251078597,37.4,73590.76,2.53,-0.18366,0.00015,12.84848]
[1780251078678,37.4,73590.76,2.53,-0.18366,0.00015,12.84848]
[1780251078749,37.41,73594.19,2.53,-0.18316,0.00015,12.82724]
[1780251079519,37.41,73594.19,2.53,-0.18316,0.00015,12.82724]
[1780251079595,37.41,73594.19,2.53,-0.18316,0.00015,12.82724]
[1780251082078,37.41,73594.42,2.53,-0.18313,0.00015,12.82595]
[1780251086488,37.41,73582.7,2.53,-0.18487,0.00015,12.89933]
[1780251089664,37.41,73581.26,2.53,-0.18508,0.00015,12.90844]
[1780251089720,37.41,73581.26,2.53,-0.18508,0.00015,12.90844]
[1780251092078,37.41,73581.09,2.53,-0.18511,0.00015,12.90969]
[1780251092085,37.41,73581.09,2.53,-0.18511,0.00015,12.90969]
[1780251092149,37.41,73580.97,2.53,-0.18508,0.00015,12.90556]
[1780251094154,37.41,73580.92,2.53,-0.18509,0.00015,12.90587]
[1780251094576,37.41,73580.2,2.53,-0.1852,0.00015,12.91055]
[1780251099658,37.41,73582.83,2.53,-0.18483,0.00015,12.89471]
[1780251106632,37.42,73582.89,2.53,-0.18484,0.00015,12.89515]
[1780251111667,37.42,73582.2,2.53,-0.18495,0.00015,12.90002]
[1780251116704,37.42,73577.08,2.53,-0.18572,0.00015,12.93238]
[1780251119421,37.42,73575.59,2.53,-0.18594,0.00015,12.94179]
[1780251120845,37.42,73575.59,2.53,-0.18594,0.00015,12.94186]
[1780251120854,37.42,73575.23,2.53,-0.186,0.00015,12.94417]
[1780251125921,37.42,73573.96,2.53,-0.1862,0.00015,12.95247]
[1780251131110,37.42,73571.55,2.53,-0.18656,0.00015,12.96776]
[1780251131152,37.42,73572.43,2.53,-0.18643,0.00015,12.96237]
[1780251136845,37.42,73573.05,2.53,-0.18635,0.00015,12.95894]
[1780251141879,37.43,73575.49,2.53,-0.186,0.00015,12.94426]
[1780251147054,37.43,73575.72,2.53,-0.18598,0.00015,12.94326]
[1780251152957,37.43,73575.71,2.53,-0.18595,0.00015,12.93913]
[1780251156986,37.43,73564.94,2.53,-0.18755,0.00015,13.00626]
[1780251163028,37.44,73562.65,2.53,-0.18791,0.00015,13.02118]
[1780251165042,37.44,73570.84,2.53,-0.1867,0.00015,12.97064]
[1780251172091,37.44,73572.15,2.53,-0.18652,0.00015,12.96329]
[1780251179141,37.44,73572.92,2.53,-0.18642,0.00015,12.95902]
[1780251184175,37.44,73572.85,2.53,-0.18644,0.00015,12.95979]
[1780251189561,37.44,73572.13,2.53,-0.18655,0.00015,12.9645]
[1780251200874,37.44,73573.04,2.53,-0.18642,0.00015,12.95921]
[1780251207336,37.45,73576.33,2.53,-0.18596,0.00015,12.93964]
[1780251212371,37.45,73575.88,2.53,-0.18598,0.00015,12.93768]
[1780251218097,37.45,73575.9,2.53,-0.18598,0.00015,12.93773]
[1780251223751,37.45,73576.82,2.53,-0.18586,0.00015,12.93251]
[1780251229491,37.45,73576.76,2.53,-0.18587,0.00015,12.93327]
[1780251237547,37.45,73575.97,2.53,-0.186,0.00015,12.93866]
[1780251242145,37.46,73576.54,2.53,-0.18592,0.00015,12.9353]
[1780251242327,37.46,73576.4,2.53,-0.18594,0.00015,12.9363]
[1780251242583,37.46,73576.4,2.53,-0.18594,0.00015,12.9363]
[1780251245133,37.46,73576.42,2.53,-0.18594,0.00015,12.93623]
[1780251245200,37.46,73576.42,2.53,-0.18594,0.00015,12.93623]
[1780251245302,37.46,73576.05,2.53,-0.186,0.00015,12.93865]
[1780251252652,37.46,73576.06,2.53,-0.18601,0.00015,12.93899]
[1780251257687,37.46,73574.81,2.53,-0.1862,0.00015,12.94701]
[1780251258465,37.46,73574.81,2.53,-0.1862,0.00015,12.94701]
[1780251258632,37.46,73574.81,2.53,-0.1862,0.00015,12.94701]
[1780251258768,37.46,73574.9,2.53,-0.18619,0.00015,12.9465]
[1780251259512,37.46,73574.9,2.53,-0.18619,0.00015,12.9465]
[1780251260465,37.46,73574.77,2.53,-0.18621,0.00015,12.9474]
[1780251260479,37.46,73574.77,2.53,-0.18621,0.00015,12.9474]
[1780251260517,37.46,73574.77,2.53,-0.18621,0.00015,12.9474]
[1780251261777,37.46,73574.77,2.53,-0.18621,0.00015,12.94736]
[1780251267771,37.46,73575.05,2.53,-0.18616,0.00015,12.94542]
[1780251270940,37.46,73575.44,2.53,-0.1861,0.00015,12.94289]
[1780251270968,37.46,73575.56,2.53,-0.18608,0.00015,12.94211]
[1780251276008,37.46,73575.56,2.53,-0.18604,0.00015,12.93734]
[1780251279420,37.46,73574.38,2.53,-0.18622,0.00015,12.94484]
[1780251281192,37.46,73574.6,2.53,-0.18619,0.00015,12.94353]
[1780251281290,37.46,73574.2,2.53,-0.18625,0.00015,12.94611]
[1780251286340,37.46,73571.13,2.53,-0.18671,0.00015,12.96534]
[1780251287976,37.46,73558.95,2.53,-0.18852,0.00015,13.04085]
[1780251289431,37.46,73558.95,2.53,-0.18852,0.00015,13.04081]
[1780251289911,37.46,73555.81,2.53,-0.18899,0.00015,13.06018]
[1780251295958,37.46,73555.28,2.53,-0.18905,0.00015,13.06292]
[1780251300381,37.46,73554.89,2.53,-0.18911,0.00015,13.06505]
[1780251303806,37.46,73547.26,2.53,-0.19025,0.00015,13.11216]
[1780251304314,37.46,73549.38,2.53,-0.18993,0.00015,13.09891]
[1780251310058,37.46,73550.86,2.53,-0.1897,0.00015,13.08943]
[1780251315095,37.45,73551.41,2.53,-0.18961,0.00015,13.08572]
[1780251320127,37.45,73551.81,2.53,-0.18954,0.00015,13.08288]
[1780251327178,37.45,73553.35,2.53,-0.1893,0.00015,13.07295]
[1780251332214,37.45,73555.77,2.53,-0.18888,0.00015,13.05253]
[1780251339263,37.45,73555.43,2.53,-0.18891,0.00015,13.05395]
[1780251344299,37.45,73554.75,2.53,-0.18901,0.00015,13.058]
[1780251349335,37.45,73551.56,2.53,-0.18948,0.00015,13.0775]
[1780251354369,37.44,73551.06,2.53,-0.18955,0.00015,13.08027]
[1780251356611,37.44,73551.39,2.53,-0.18949,0.00015,13.0781]
[1780251356789,37.44,73551.39,2.53,-0.18949,0.00015,13.0781]
[1780251356826,37.44,73551.32,2.53,-0.18951,0.00015,13.07853]
[1780251359368,37.44,73551.32,2.53,-0.1895,0.00015,13.07832]
[1780251359414,37.44,73551.32,2.53,-0.1895,0.00015,13.07832]
[1780251359603,37.44,73551.83,2.53,-0.18942,0.00015,13.07502]
[1780251360411,37.44,73551.83,2.53,-0.18942,0.00015,13.07487]
[1780251366463,37.44,73552.14,2.53,-0.18935,0.00015,13.07216]
[1780251372975,37.44,73553.02,2.53,-0.18921,0.00015,13.0663]
[1780251378007,37.44,73553.19,2.53,-0.18918,0.00015,13.06485]
[1780251384877,37.43,73553.42,2.53,-0.18911,0.00015,13.06214]
[1780251390624,37.43,73553.6,2.53,-0.18907,0.00015,13.06027]
[1780251395660,37.43,73554.2,2.53,-0.18891,0.00015,13.0509]
[1780251400694,37.42,73554.35,2.53,-0.18888,0.00015,13.0494]
[1780251405729,37.42,73554.04,2.53,-0.18891,0.00015,13.05074]
[1780251408613,37.42,73553.44,2.53,-0.18899,0.00015,13.05411]
[1780251409467,37.42,73542.73,2.53,-0.1906,0.00015,13.12037]
[1780251414255,37.42,73539.4,2.53,-0.1911,0.00015,13.14104]
[1780251414292,37.42,73539.4,2.53,-0.1911,0.00015,13.14104]
[1780251420835,37.42,73537.46,2.53,-0.19141,0.00015,13.15362]
[1780251425870,37.42,73534.5,2.53,-0.19186,0.00015,13.17226]
[1780251430905,37.43,73534.33,2.53,-0.1919,0.00015,13.17363]
[1780251436947,37.43,73534.11,2.53,-0.19194,0.00015,13.17539]
[1780251441983,37.43,73536.01,2.53,-0.19166,0.00015,13.16403]
[1780251448025,37.43,73534.47,2.53,-0.19191,0.00015,13.174]
[1780251454067,37.43,73534.18,2.53,-0.19191,0.00015,13.1712]
[1780251459101,37.43,73534.19,2.53,-0.19192,0.00015,13.17155]
[1780251465444,37.44,73528.63,2.53,-0.19277,0.00015,13.20643]
[1780251468370,37.44,73519.62,2.53,-0.19414,0.00015,13.26205]
[1780251474207,37.44,73519.31,2.53,-0.19419,0.00015,13.26397]
[1780251479416,37.44,73517.45,2.53,-0.19448,0.00015,13.27542]
[1780251485462,37.44,73523.41,2.53,-0.19357,0.00015,13.23879]
[1780251491164,37.44,73517.43,2.53,-0.19449,0.00015,13.27588]
[1780251492827,37.44,73515.81,2.53,-0.19473,0.00015,13.28588]
[1780251493061,37.44,73515.43,2.53,-0.19479,0.00015,13.28822]
[1780251498221,37.44,73514.29,2.53,-0.19498,0.00015,13.29561]
[1780251498564,37.44,73513.53,2.53,-0.1951,0.00015,13.30055]
[1780251503600,37.44,73511.67,2.53,-0.1954,0.00015,13.31253]
[1780251506604,37.44,73504.68,2.53,-0.19648,0.00015,13.35599]
[1780251511636,37.45,73505.46,2.53,-0.19637,0.00015,13.35167]
[1780251515534,37.45,73513.36,2.53,-0.19512,0.00015,13.29868]
[1780251520542,37.45,73514.39,2.53,-0.19498,0.00015,13.29301]
[1780251525602,37.45,73514.06,2.53,-0.19505,0.00015,13.29589]
[1780251530652,37.46,73513.54,2.53,-0.19515,0.00015,13.29989]
[1780251535653,37.46,73514.3,2.53,-0.19505,0.00015,13.29586]
[1780251540678,37.46,73515.39,2.53,-0.1949,0.00015,13.28985]
[1780251545690,37.47,73515.76,2.53,-0.19486,0.00015,13.28814]
[1780251550740,37.47,73516.4,2.53,-0.19478,0.00015,13.28475]
[1780251555765,37.47,73517.08,2.53,-0.19469,0.00015,13.28112]
[1780251560782,37.47,73519.63,2.53,-0.19431,0.00015,13.26607]
[1780251565816,37.47,73519.45,2.53,-0.19436,0.00015,13.26784]
[1780251570858,37.48,73519.55,2.53,-0.19435,0.00015,13.26783]
[1780251575911,37.48,73519.88,2.53,-0.19427,0.00015,13.26141]
[1780251578676,37.48,73519.99,2.53,-0.19426,0.00015,13.26099]
[1780251578683,37.48,73519.99,2.53,-0.19426,0.00015,13.26099]
[1780251578874,37.48,73519.96,2.53,-0.19427,0.00015,13.26131]
[1780251578745,37.48,73519.96,2.53,-0.19427,0.00015,13.26131]
[1780251580702,37.48,73519.96,2.53,-0.19427,0.00015,13.26156]
[1780251581703,37.48,73519.96,2.53,-0.19427,0.00015,13.26156]
[1780251581780,37.48,73519.96,2.53,-0.19427,0.00015,13.26156]
[1780251581881,37.48,73519.73,2.53,-0.19431,0.00015,13.2631]
[1780251587653,37.48,73523.24,2.53,-0.19379,0.00015,13.2421]
[1780251589485,37.49,73524.33,2.53,-0.19363,0.00015,13.2355]
[1780251590240,37.49,73526.73,2.53,-0.19327,0.00015,13.22097]
[1780251591506,37.49,73528.09,2.53,-0.19306,0.00015,13.2126]
[1780251591581,37.49,73527.91,2.53,-0.19309,0.00015,13.21385]
[1780251595052,37.49,73535.06,2.53,-0.19202,0.00015,13.1702]
[1780251597671,37.49,73548.01,2.53,-0.19008,0.00015,13.0908]
[1780251598700,37.49,73558.54,2.53,-0.18851,0.00015,13.02585]
[1780251601692,37.49,73548.95,2.53,-0.18996,0.00015,13.08569]
[1780251603655,37.49,73541.15,2.53,-0.19114,0.00015,13.1341]
[1780251608708,37.5,73540.62,2.53,-0.19123,0.00015,13.13817]
[1780251613724,37.5,73541.87,2.53,-0.19107,0.00015,13.13144]
[1780251618793,37.51,73542.43,2.53,-0.19101,0.00015,13.12913]
[1780251623839,37.51,73542.95,2.53,-0.19096,0.00015,13.12687]
[1780251628883,37.51,73542.95,2.53,-0.19098,0.00015,13.12781]
[1780251633933,37.52,73544.69,2.53,-0.19069,0.00015,13.11294]
[1780251638944,37.52,73544.79,2.53,-0.1907,0.00015,13.11326]
[1780251643961,37.52,73545.44,2.53,-0.19062,0.00015,13.11018]
[1780251648977,37.53,73545.87,2.53,-0.19058,0.00015,13.10845]
[1780251653992,37.53,73546.17,2.53,-0.19055,0.00015,13.10752]
[1780251659020,37.53,73546.17,2.53,-0.19057,0.00015,13.10843]
[1780251664067,37.54,73547.94,2.53,-0.19033,0.00015,13.09846]
[1780251669079,37.54,73547.41,2.53,-0.19043,0.00015,13.10266]
[1780251674091,37.54,73547.67,2.53,-0.19042,0.00015,13.10197]
[1780251679130,37.55,73545.84,2.53,-0.19071,0.00015,13.11423]
[1780251684187,37.55,73545.93,2.53,-0.19072,0.00015,13.11463]
[1780251689239,37.55,73546.14,2.53,-0.19071,0.00015,13.11403]
[1780251694298,37.56,73548.77,2.53,-0.19028,0.00015,13.09374]
[1780251699360,37.56,73549.55,2.53,-0.19019,0.00015,13.08985]
[1780251704817,37.57,73546.57,2.53,-0.19066,0.00015,13.10931]
[1780251705650,37.57,73546.57,2.53,-0.19066,0.00015,13.10931]
[1780251710860,37.57,73542.36,2.53,-0.19131,0.00015,13.13599]
[1780251713881,37.57,73535.56,2.53,-0.19235,0.00015,13.17825]
[1780251719353,37.57,73533.83,2.53,-0.19262,0.00015,13.18947]
[1780251721210,37.57,73532.68,2.53,-0.1928,0.00015,13.19677]
[1780251721259,37.57,73530.55,2.53,-0.19313,0.00015,13.20994]
[1780251727279,37.58,73531.15,2.53,-0.19306,0.00015,13.20711]
[1780251734023,37.58,73531.89,2.53,-0.19297,0.00015,13.20364]
[1780251739056,37.59,73539.57,2.53,-0.19183,0.00015,13.15731]
[1780251744091,37.59,73543.1,2.53,-0.19132,0.00015,13.13656]
[1780251750788,37.59,73546.07,2.53,-0.1909,0.00015,13.11919]
[1780251757489,37.6,73547.7,2.53,-0.19065,0.00015,13.1059]
[1780251765466,37.6,73547.7,2.53,-0.19067,0.00015,13.10684]
[1780251766477,37.61,73549.22,2.53,-0.19046,0.00015,13.09842]
[1780251766539,37.61,73551.66,2.53,-0.1901,0.00015,13.08363]
[1780251773052,37.61,73551.76,2.53,-0.19011,0.00015,13.08398]
[1780251780343,37.62,73551.93,2.53,-0.19014,0.00015,13.08536]
[1780251786389,37.63,73551.78,2.53,-0.1902,0.00015,13.08767]
[1780251791395,37.63,73551.36,2.53,-0.19028,0.00015,13.09115]
[1780251797769,37.64,73551.36,2.53,-0.19032,0.00015,13.09292]
[1780251806533,37.64,73551.77,2.53,-0.1903,0.00015,13.09213]
[1780251811568,37.65,73551.03,2.53,-0.19039,0.00015,13.09267]
[1780251817909,37.65,73551.08,2.53,-0.19041,0.00015,13.09383]
[1780251823821,37.66,73551.41,2.53,-0.19038,0.00015,13.09263]
[1780251823901,37.66,73551.2,2.53,-0.19043,0.00015,13.09435]
[1780251829744,37.66,73551.24,2.53,-0.19044,0.00015,13.09498]
[1780251829928,37.66,73551.24,2.53,-0.19044,0.00015,13.09498]
[1780251829797,37.66,73551.24,2.53,-0.19045,0.00015,13.09542]
[1780251830000,37.66,73551.24,2.53,-0.19045,0.00015,13.09542]
[1780251832736,37.66,73551.24,2.53,-0.19046,0.00015,13.09586]
[1780251832816,37.66,73551.17,2.53,-0.19048,0.00015,13.09652]
[1780251838050,37.67,73550.26,2.53,-0.19064,0.00015,13.10323]
[1780251843798,37.67,73547.55,2.53,-0.19108,0.00015,13.12115]
[1780251844462,37.67,73547.55,2.53,-0.19108,0.00015,13.12115]
[1780251844907,37.67,73546.8,2.53,-0.19119,0.00015,13.12596]
[1780251849914,37.68,73542.99,2.53,-0.19178,0.00015,13.15007]
[1780251854966,37.68,73542.96,2.53,-0.19181,0.00015,13.15107]
[1780251860043,37.68,73542.24,2.53,-0.19194,0.00015,13.1564]
[1780251865112,37.69,73542.95,2.53,-0.19185,0.00015,13.15261]
[1780251870174,37.69,73542.99,2.53,-0.19185,0.00015,13.15294]
[1780251875248,37.69,73543.86,2.53,-0.19168,0.00015,13.14311]
[1780251880280,37.69,73544.47,2.53,-0.19161,0.00015,13.13998]
[1780251885302,37.7,73544.76,2.53,-0.19158,0.00015,13.13884]
[1780251892209,37.7,73545.08,2.53,-0.19155,0.00015,13.13762]
[1780251897249,37.7,73545.47,2.53,-0.19151,0.00015,13.13597]
[1780251902319,37.7,73550.97,2.53,-0.1907,0.00015,13.10306]
[1780251907358,37.71,73551.19,2.53,-0.19069,0.00015,13.10261]
[1780251912391,37.71,73550.26,2.53,-0.19085,0.00015,13.10923]
[1780251917412,37.72,73549.69,2.53,-0.19096,0.00015,13.11358]
[1780251922445,37.72,73549.66,2.53,-0.19098,0.00015,13.1146]
[1780251927470,37.72,73549.78,2.53,-0.19098,0.00015,13.11469]
[1780251932524,37.73,73553.41,2.53,-0.19041,0.00015,13.08827]
[1780251937597,37.73,73553.98,2.53,-0.19035,0.00015,13.08577]
[1780251942683,37.73,73554.74,2.53,-0.19026,0.00015,13.08213]
[1780251947758,37.74,73554.31,2.53,-0.19035,0.00015,13.08582]
[1780251952816,37.74,73553.85,2.53,-0.19044,0.00015,13.08971]
[1780251954807,37.74,73553.85,2.53,-0.19045,0.00015,13.09015]
[1780251955017,37.74,73553.85,2.53,-0.19046,0.00015,13.09036]
[1780251960050,37.75,73558.31,2.53,-0.18981,0.00015,13.0639]
[1780251965100,37.75,73561.38,2.53,-0.18939,0.00015,13.04639]
[1780251970103,37.75,73563.36,2.53,-0.18911,0.00015,13.03486]
[1780251975178,37.76,73562.34,2.53,-0.18928,0.00015,13.04213]
[1780251977859,37.76,73560.26,2.53,-0.1896,0.00015,13.0552]
[1780251977930,37.76,73560.26,2.53,-0.1896,0.00015,13.0552]
[1780251978395,37.76,73560.87,2.53,-0.18951,0.00015,13.05161]
[1780251979033,37.76,73561.85,2.53,-0.18937,0.00015,13.04575]
[1780251984784,37.76,73564.28,2.53,-0.18903,0.00015,13.03173]
[1780251989819,37.77,73563.71,2.53,-0.18914,0.00015,13.03636]
[1780251994824,37.77,73563.61,2.53,-0.18912,0.00015,13.03251]
[1780252000221,37.77,73567.31,2.53,-0.18859,0.00015,13.0106]
[1780252003164,37.78,73571.63,2.53,-0.18796,0.00015,12.98443]
[1780252003448,37.78,73571.63,2.53,-0.18796,0.00015,12.98443]
[1780252003924,37.78,73571.83,2.53,-0.18793,0.00015,12.9832]
[1780252005578,37.78,73575.04,2.53,-0.18746,0.00015,12.96373]
[1780252005937,37.78,73569.27,2.53,-0.18831,0.00015,12.99926]
[1780252010972,37.78,73569.7,2.53,-0.18826,0.00015,12.99711]
[1780252015994,37.78,73569.72,2.53,-0.18827,0.00015,12.99748]
[1780252016034,37.78,73569.18,2.53,-0.18836,0.00015,13.00112]
[1780252021256,37.78,73570.96,2.53,-0.18811,0.00015,12.99089]
[1780252021353,37.79,73571.27,2.53,-0.18807,0.00015,12.98917]
[1780252028100,37.79,73571.34,2.53,-0.18809,0.00015,12.99002]
[1780252033512,37.79,73568.76,2.53,-0.18849,0.00015,13.00653]
[1780252039454,37.8,73567.52,2.53,-0.1887,0.00015,13.01523]
[1780252046228,37.8,73568.71,2.53,-0.18854,0.00015,13.00903]
[1780252052272,37.8,73564.66,2.53,-0.18912,0.00015,13.02973]
[1780252059598,37.81,73563.42,2.53,-0.18933,0.00015,13.03839]
[1780252067774,37.81,73563.42,2.53,-0.18933,0.00015,13.03839]
[1780252074114,37.82,73562.28,2.53,-0.18954,0.00015,13.04709]
[1780252079738,37.82,73561.89,2.53,-0.18962,0.00015,13.05044]
[1780252085501,37.82,73561.68,2.53,-0.18966,0.00015,13.05237]
[1780252090537,37.82,73561.45,2.53,-0.18971,0.00015,13.05424]
[1780252095576,37.82,73568.55,2.53,-0.18866,0.00015,13.01119]
[1780252100610,37.83,73570.13,2.53,-0.18845,0.00015,13.00223]
[1780252109948,37.83,73571.61,2.53,-0.18826,0.00015,12.99471]
[1780252115715,37.84,73572.57,2.53,-0.18809,0.00015,12.98454]
[1780252121757,37.84,73572.97,2.53,-0.18805,0.00015,12.98307]
[1780252130089,37.85,73573.44,2.53,-0.18802,0.00015,12.98167]
[1780252140158,37.85,73573.89,2.53,-0.18799,0.00015,12.98054]
[1780252148947,37.86,73574.29,2.53,-0.18796,0.00015,12.97939]
[1780252157005,37.86,73574.39,2.53,-0.18798,0.00015,12.98022]
[1780252162038,37.87,73576.41,2.53,-0.1877,0.00015,12.96867]
[1780252165058,37.87,73565.62,2.53,-0.18931,0.00015,13.03517]
[1780252167072,37.87,73558.55,2.53,-0.19036,0.00015,13.07849]
[1780252167628,37.87,73558.55,2.53,-0.19036,0.00015,13.07849]
[1780252168238,37.87,73553.16,2.53,-0.19117,0.00015,13.11137]
[1780252173295,37.87,73551.28,2.53,-0.1914,0.00015,13.11776]
[1780252175412,37.87,73544.17,2.53,-0.19246,0.00015,13.16104]
[1780252180458,37.87,73539.83,2.53,-0.19311,0.00015,13.18729]
[1780252185475,37.87,73539.05,2.53,-0.19322,0.00015,13.19172]
[1780252190559,37.86,73543.66,2.53,-0.19252,0.00015,13.16331]
[1780252194308,37.86,73543.68,2.53,-0.19251,0.00015,13.16309]
[1780252194886,37.86,73543.95,2.53,-0.19247,0.00015,13.16141]
[1780252197287,37.86,73530.1,2.53,-0.19455,0.00015,13.24566]
[1780252200819,37.86,73527.42,2.53,-0.19496,0.00015,13.26182]
[1780252200901,37.86,73527.42,2.53,-0.19496,0.00015,13.26182]
[1780252206347,37.86,73526.25,2.53,-0.19512,0.00015,13.26841]
[1780252208360,37.86,73533.2,2.53,-0.19406,0.00015,13.22595]
[1780252215347,37.86,73534.11,2.53,-0.19392,0.00015,13.22023]
[1780252220730,37.86,73534.81,2.53,-0.19381,0.00015,13.21548]
[1780252226688,37.86,73535.52,2.53,-0.19369,0.00015,13.211]
[1780252226877,37.86,73535.52,2.53,-0.19369,0.00015,13.211]
[1780252226900,37.86,73535.52,2.53,-0.19369,0.00015,13.21085]
[1780252229685,37.86,73538.68,2.53,-0.19321,0.00015,13.19151]
[1780252230297,37.86,73541.3,2.53,-0.19282,0.00015,13.1755]
[1780252235356,37.86,73540.23,2.53,-0.19293,0.00015,13.17687]
[1780252240433,37.86,73538.95,2.53,-0.19312,0.00015,13.18485]
[1780252245467,37.86,73537.82,2.53,-0.1933,0.00015,13.19191]
[1780252250512,37.86,73536.65,2.53,-0.19348,0.00015,13.19917]
[1780252255599,37.86,73542.7,2.53,-0.19257,0.00015,13.16254]
[1780252260632,37.86,73543.69,2.53,-0.19243,0.00015,13.15681]
[1780252265646,37.86,73550.1,2.53,-0.19148,0.00015,13.11808]
[1780252270655,37.86,73556.65,2.53,-0.19051,0.00015,13.07853]
[1780252275729,37.86,73557.17,2.53,-0.19044,0.00015,13.07545]
[1780252278688,37.86,73557.45,2.53,-0.19039,0.00015,13.07375]
[1780252278789,37.86,73557.45,2.53,-0.19039,0.00015,13.07375]
[1780252278891,37.86,73565.7,2.53,-0.18917,0.00015,13.0233]
[1780252279744,37.86,73565.7,2.53,-0.18917,0.00015,13.0233]
[1780252279862,37.86,73565.7,2.53,-0.18917,0.00015,13.0233]
[1780252281067,37.86,73565.7,2.53,-0.18917,0.00015,13.0233]
[1780252281201,37.86,73565.7,2.53,-0.18917,0.00015,13.0233]
[1780252281237,37.86,73571.22,2.53,-0.18835,0.00015,12.98963]
[1780252284055,37.86,73571.68,2.53,-0.18828,0.00015,12.98687]
[1780252284107,37.86,73571.86,2.53,-0.18826,0.00015,12.98583]
[1780252289566,37.86,73573.52,2.53,-0.18802,0.00015,12.97593]
[1780252294967,37.87,73579.48,2.53,-0.1871,0.00015,12.93474]
[1780252300007,37.87,73580.99,2.53,-0.18689,0.00015,12.92597]
[1780252306047,37.87,73581.04,2.53,-0.18689,0.00015,12.92624]
[1780252311448,37.87,73580.71,2.53,-0.18695,0.00015,12.92871]
[1780252314105,37.87,73589.58,2.53,-0.18565,0.00015,12.87448]
[1780252315112,37.87,73596.73,2.53,-0.18461,0.00015,12.8307]
[1780252319317,37.88,73599.12,2.53,-0.18428,0.00015,12.81682]
[1780252319424,37.88,73607.45,2.53,-0.18307,0.00015,12.76579]
[1780252319618,37.88,73607.45,2.53,-0.18307,0.00015,12.76579]
[1780252319886,37.88,73607.45,2.53,-0.18307,0.00015,12.76579]
[1780252319918,37.88,73607.45,2.53,-0.18307,0.00015,12.76579]
[1780252320214,37.88,73607.45,2.53,-0.18307,0.00015,12.76579]
[1780252320257,37.88,73607.45,2.53,-0.18307,0.00015,12.76579]
[1780252320355,37.88,73612.95,2.53,-0.18227,0.00015,12.73225]
[1780252321948,37.88,73607.99,2.53,-0.183,0.00015,12.76298]
[1780252321959,37.88,73607.99,2.53,-0.183,0.00015,12.76298]
[1780252322125,37.88,73607.99,2.53,-0.183,0.00015,12.76298]
[1780252322130,37.88,73607.99,2.53,-0.183,0.00015,12.76298]
[1780252322191,37.88,73607.99,2.53,-0.183,0.00015,12.76298]
[1780252322198,37.88,73605.63,2.53,-0.18334,0.00015,12.7775]
[1780252322826,37.88,73605.63,2.53,-0.18334,0.00015,12.7775]
[1780252323169,37.88,73605.63,2.53,-0.18335,0.00015,12.77766]
[1780252326033,37.88,73604.03,2.53,-0.18359,0.00015,12.78793]
[1780252326352,37.88,73604.03,2.53,-0.18359,0.00015,12.78805]
[1780252327930,37.88,73604.03,2.53,-0.18359,0.00015,12.78816]
[1780252327945,37.88,73604.03,2.53,-0.18359,0.00015,12.78816]
[1780252328374,37.88,73604.03,2.53,-0.1836,0.00015,12.78828]
[1780252329364,37.88,73593.91,2.53,-0.18508,0.00015,12.8506]
[1780252332151,37.88,73591.71,2.53,-0.18541,0.00015,12.86433]
[1780252332308,37.88,73591.17,2.53,-0.18549,0.00015,12.86774]
[1780252338275,37.89,73588.8,2.53,-0.18585,0.00015,12.88283]
[1780252343309,37.89,73588.28,2.53,-0.18593,0.00015,12.8864]
[1780252348343,37.89,73586.95,2.53,-0.18614,0.00015,12.89493]
[1780252349598,37.89,73579.75,2.53,-0.1872,0.00015,12.93915]
[1780252355397,37.89,73577.54,2.53,-0.18748,0.00015,12.94771]
[1780252362443,37.89,73578.24,2.53,-0.18738,0.00015,12.94354]
[1780252368484,37.89,73578.46,2.53,-0.18735,0.00015,12.9424]
[1780252373518,37.89,73577.44,2.53,-0.1875,0.00015,12.94884]
[1780252378553,37.89,73577.1,2.53,-0.18756,0.00015,12.95112]
[1780252383589,37.89,73576.73,2.53,-0.18762,0.00015,12.95357]
[1780252389126,37.89,73576.48,2.53,-0.18766,0.00015,12.95525]
[1780252395673,37.9,73576.91,2.53,-0.1876,0.00015,12.95291]
[1780252400708,37.9,73578.65,2.53,-0.18735,0.00015,12.94243]
[1780252408764,37.9,73579.27,2.53,-0.18726,0.00015,12.93894]
[1780252413490,37.9,73571.8,2.53,-0.18832,0.00015,12.97961]
[1780252419510,37.9,73571.44,2.53,-0.18837,0.00015,12.98179]
[1780252424701,37.9,73571.18,2.53,-0.18841,0.00015,12.98336]
[1780252436959,37.9,73570.63,2.53,-0.18849,0.00015,12.98675]
[1780252442361,37.9,73569.96,2.53,-0.18859,0.00015,12.99087]
[1780252448038,37.9,73569.47,2.53,-0.18866,0.00015,12.99391]
[1780252453073,37.9,73568.11,2.53,-0.18886,0.00015,13.00224]
[1780252458108,37.9,73562.43,2.53,-0.18971,0.00015,13.03714]
[1780252463143,37.9,73559.99,2.53,-0.19009,0.00015,13.05258]
[1780252468180,37.9,73556.81,2.53,-0.19057,0.00015,13.07233]
[1780252473215,37.9,73557.16,2.53,-0.19047,0.00015,13.06509]
[1780252478256,37.9,73557.15,2.53,-0.19047,0.00015,13.06508]
[1780252483290,37.9,73556.66,2.53,-0.19053,0.00015,13.06793]
[1780252488308,37.9,73554.73,2.53,-0.19082,0.00015,13.07969]
[1780252488583,37.9,73549.27,2.53,-0.19164,0.00015,13.11291]
[1780252489545,37.9,73549.27,2.53,-0.19164,0.00015,13.11291]
[1780252490343,37.9,73549.39,2.53,-0.19162,0.00015,13.11211]
[1780252490396,37.9,73549.39,2.53,-0.19162,0.00015,13.11203]
[1780252496384,37.9,73549.39,2.53,-0.19161,0.00015,13.1116]
[1780252500412,37.9,73556.39,2.53,-0.19055,0.00015,13.06871]
[1780252505460,37.9,73560.91,2.53,-0.18988,0.00015,13.04101]
[1780252510508,37.9,73563.48,2.53,-0.1895,0.00015,13.02542]
[1780252515016,37.9,73564.53,2.53,-0.18935,0.00015,13.01913]
[1780252516524,37.9,73564.53,2.53,-0.18935,0.00015,13.01919]
[1780252517016,37.9,73564.53,2.53,-0.18935,0.00015,13.01919]
[1780252517086,37.9,73564.53,2.53,-0.18935,0.00015,13.01919]
[1780252517570,37.9,73564.99,2.53,-0.18928,0.00015,13.0164]
[1780252522592,37.9,73565.4,2.53,-0.18922,0.00015,13.01376]
[1780252527593,37.9,73567.52,2.53,-0.1889,0.00015,13.00095]
[1780252532604,37.9,73567.89,2.53,-0.1888,0.00015,12.99358]
[1780252537612,37.9,73569.77,2.53,-0.18852,0.00015,12.98207]
[1780252543063,37.9,73570.33,2.53,-0.18844,0.00015,12.9787]
[1780252548065,37.9,73570.33,2.53,-0.18844,0.00015,12.97876]
[1780252553103,37.9,73567.94,2.53,-0.18879,0.00015,12.99339]
[1780252558110,37.9,73568.31,2.53,-0.18874,0.00015,12.99102]
[1780252563157,37.9,73568.27,2.53,-0.18874,0.00015,12.99115]
[1780252568177,37.9,73568.27,2.53,-0.18874,0.00015,12.99102]
[1780252573210,37.9,73570.53,2.53,-0.1884,0.00015,12.97708]
[1780252578253,37.9,73569.97,2.53,-0.18848,0.00015,12.98066]
[1780252579593,37.9,73569.84,2.53,-0.1885,0.00015,12.9815]
[1780252580810,37.9,73569.88,2.53,-0.1885,0.00015,12.9812]
[1780252580973,37.9,73569.88,2.53,-0.18849,0.00015,12.9811]
[1780252588025,37.89,73570.05,2.53,-0.18844,0.00015,12.97894]
[1780252591095,37.89,73569.87,2.53,-0.18846,0.00015,12.97976]
[1780252591186,37.89,73569.87,2.53,-0.18841,0.00015,12.97467]
[1780252598095,37.89,73569.51,2.53,-0.18847,0.00015,12.97692]
[1780252601116,37.89,73561.79,2.53,-0.18961,0.00015,13.02421]
[1780252608213,37.89,73562.0,2.53,-0.18958,0.00015,13.02297]
[1780252613554,37.89,73563.28,2.53,-0.1894,0.00015,13.01527]
[1780252619556,37.89,73565.69,2.53,-0.18904,0.00015,13.00065]
[1780252625286,37.89,73566.26,2.53,-0.18896,0.00015,12.99738]
[1780252631328,37.89,73567.09,2.53,-0.18885,0.00015,12.99261]
[1780252636363,37.9,73570.43,2.53,-0.18836,0.00015,12.97268]
[1780252643763,37.9,73570.3,2.53,-0.18839,0.00015,12.97386]
[1780252649458,37.9,73569.65,2.53,-0.18849,0.00015,12.97797]
[1780252656506,37.9,73566.8,2.53,-0.18886,0.00015,12.99016]
[1780252661540,37.9,73566.99,2.53,-0.18883,0.00015,12.9889]
[1780252666580,37.9,73567.0,2.53,-0.18882,0.00015,12.98875]
[1780252671615,37.9,73568.04,2.53,-0.18867,0.00015,12.98232]
[1780252677658,37.9,73568.28,2.53,-0.18863,0.00015,12.98081]
[1780252682692,37.9,73567.9,2.53,-0.18869,0.00015,12.98308]
[1780252688734,37.9,73568.26,2.53,-0.18863,0.00015,12.98078]
[1780252693774,37.9,73568.43,2.53,-0.1886,0.00015,12.97964]
[1780252698805,37.9,73564.17,2.53,-0.18923,0.00015,13.00555]
[1780252703841,37.89,73564.52,2.53,-0.18917,0.00015,13.00316]
[1780252708875,37.89,73565.56,2.53,-0.18901,0.00015,12.99657]
[1780252714257,37.89,73565.94,2.53,-0.1889,0.00015,12.98894]
[1780252719952,37.89,73566.16,2.53,-0.18886,0.00015,12.98739]
[1780252724989,37.89,73566.44,2.53,-0.18882,0.00015,12.98553]
[1780252731034,37.89,73566.85,2.53,-0.18875,0.00015,12.98289]
[1780252736067,37.89,73567.17,2.53,-0.1887,0.00015,12.98084]
[1780252741102,37.89,73567.01,2.53,-0.18873,0.00015,12.98175]
[1780252746136,37.89,73567.33,2.53,-0.18868,0.00015,12.97974]
[1780252753187,37.89,73567.53,2.53,-0.18865,0.00015,12.97848]
[1780252763258,37.89,73567.48,2.53,-0.18865,0.00015,12.97873]
[1780252768291,37.89,73567.47,2.53,-0.18865,0.00015,12.97878]
[1780252774676,37.89,73567.56,2.53,-0.18859,0.00015,12.97315]
[1780252784746,37.89,73567.45,2.53,-0.18861,0.00015,12.97387]
[1780252790446,37.89,73568.4,2.53,-0.18847,0.00015,12.96808]
[1780252795497,37.89,73571.87,2.53,-0.18796,0.00015,12.94695]
[1780252800806,37.89,73577.28,2.53,-0.18716,0.00015,12.9142]
[1780252807581,37.9,73572.92,2.53,-0.18783,0.00015,12.94176]
[1780252813623,37.9,73572.37,2.53,-0.18792,0.00015,12.94557]
[1780252818658,37.9,73571.33,2.53,-0.18808,0.00015,12.95233]
[1780252825710,37.9,73570.56,2.53,-0.18821,0.00015,12.95749]
[1780252835778,37.9,73568.98,2.53,-0.1884,0.00015,12.96262]
[1780252840812,37.9,73569.01,2.53,-0.18841,0.00015,12.96275]
[1780252848868,37.91,73568.64,2.53,-0.18847,0.00015,12.96552]
[1780252853904,37.91,73569.88,2.53,-0.1883,0.00015,12.9583]
[1780252859464,37.91,73569.5,2.53,-0.18836,0.00015,12.96093]
[1780252864982,37.91,73575.95,2.53,-0.18742,0.00015,12.92199]
[1780252870022,37.91,73577.3,2.53,-0.18723,0.00015,12.91427]
[1780252875398,37.91,73577.45,2.53,-0.18722,0.00015,12.91392]
[1780252884282,37.92,73577.07,2.53,-0.18729,0.00015,12.91668]
[1780252890157,37.92,73575.44,2.53,-0.18755,0.00015,12.92742]
[1780252895538,37.92,73575.5,2.53,-0.1875,0.00015,12.92229]
[1780252903249,37.92,73575.9,2.53,-0.18745,0.00015,12.92031]
[1780252908294,37.92,73575.61,2.53,-0.1875,0.00015,12.9223]
[1780252913327,37.92,73575.74,2.53,-0.18748,0.00015,12.9217]
[1780252918864,37.92,73573.0,2.53,-0.18789,0.00015,12.93865]
[1780252924404,37.92,73569.52,2.53,-0.18841,0.00015,12.95997]
[1780252929516,37.92,73563.44,2.53,-0.18931,0.00015,12.9971]
[1780252935820,37.92,73564.18,2.53,-0.1892,0.00015,12.9927]
[1780252941523,37.92,73557.28,2.53,-0.19023,0.00015,13.03467]
[1780252946562,37.92,73553.36,2.53,-0.19081,0.00015,13.05862]
[1780252947387,37.92,73553.36,2.53,-0.19081,0.00015,13.05862]
[1780252947494,37.92,73553.36,2.53,-0.19081,0.00015,13.05862]
[1780252947634,37.92,73541.36,2.53,-0.19261,0.00015,13.13176]
[1780252948886,37.92,73541.36,2.53,-0.19261,0.00015,13.13176]
[1780252948897,37.92,73541.36,2.53,-0.19261,0.00015,13.13176]
[1780252948999,37.92,73532.63,2.53,-0.19393,0.00015,13.18493]
[1780252949187,37.92,73532.63,2.53,-0.19393,0.00015,13.18493]
[1780252949580,37.92,73532.63,2.53,-0.19393,0.00015,13.18493]
[1780252952114,37.92,73532.28,2.53,-0.19398,0.00015,13.18704]
[1780252952600,37.92,73535.21,2.53,-0.19349,0.00015,13.16405]
[1780252954569,37.92,73535.41,2.53,-0.19345,0.00015,13.16279]
[1780252954584,37.92,73535.41,2.53,-0.19345,0.00015,13.16279]
[1780252954671,37.92,73529.1,2.53,-0.19441,0.00015,13.20114]
[1780252956185,37.92,73523.83,2.53,-0.1952,0.00015,13.23309]
[1780252959550,37.92,73522.75,2.53,-0.19537,0.00015,13.23951]
[1780252961154,37.92,73522.56,2.53,-0.19539,0.00015,13.24053]
[1780252961255,37.92,73521.67,2.53,-0.19552,0.00015,13.24587]
[1780252966700,37.92,73521.95,2.53,-0.19548,0.00015,13.24391]
[1780252971733,37.92,73521.64,2.53,-0.19552,0.00015,13.24584]
[1780252977732,37.92,73523.51,2.53,-0.19525,0.00015,13.23492]
[1780252982812,37.93,73525.25,2.53,-0.195,0.00015,13.22494]
[1780252988854,37.93,73526.71,2.53,-0.1948,0.00015,13.21686]
[1780252993889,37.93,73528.44,2.53,-0.19454,0.00015,13.20651]
[1780252998924,37.93,73529.35,2.53,-0.19441,0.00015,13.20111]
[1780253003960,37.93,73529.36,2.53,-0.19441,0.00015,13.20113]
[1780253009386,37.93,73530.27,2.53,-0.19427,0.00015,13.19567]
[1780253016043,37.93,73530.84,2.53,-0.19414,0.00015,13.1873]
[1780253024099,37.93,73531.97,2.53,-0.19397,0.00015,13.18067]
[1780253035176,37.93,73532.28,2.53,-0.19393,0.00015,13.17911]
[1780253040215,37.93,73532.86,2.53,-0.19385,0.00015,13.1757]
[1780253045248,37.93,73532.62,2.53,-0.19389,0.00015,13.17723]
[1780253050283,37.93,73533.43,2.53,-0.19377,0.00015,13.17239]
[1780253055318,37.94,73537.43,2.53,-0.19317,0.00015,13.14831]
[1780253060352,37.94,73543.19,2.53,-0.19231,0.00015,13.11374]
[1780253065388,37.94,73543.24,2.53,-0.19232,0.00015,13.11412]
[1780253072438,37.94,73542.25,2.53,-0.19244,0.00015,13.11603]
[1780253078304,37.95,73541.53,2.53,-0.19256,0.00015,13.12096]
[1780253083513,37.95,73539.91,2.53,-0.19283,0.00015,13.13174]
[1780253088560,37.95,73539.4,2.53,-0.19292,0.00015,13.13547]
[1780253096594,37.95,73536.4,2.53,-0.19338,0.00015,13.15418]
[1780253102664,37.96,73530.86,2.53,-0.19424,0.00015,13.18868]
[1780253109703,37.96,73531.35,2.53,-0.19417,0.00015,13.1858]
[1780253115500,37.96,73528.63,2.53,-0.19458,0.00015,13.20236]
[1780253119944,37.96,73521.02,2.53,-0.19573,0.00015,13.24843]
[1780253127171,37.96,73521.38,2.53,-0.19568,0.00015,13.2464]
[1780253132868,37.96,73520.57,2.53,-0.19576,0.00015,13.24636]
[1780253137904,37.96,73520.14,2.53,-0.19583,0.00015,13.24913]
[1780253142939,37.96,73521.16,2.53,-0.19568,0.00015,13.24313]
[1780253148980,37.96,73520.47,2.53,-0.19578,0.00015,13.24746]
[1780253151571,37.96,73519.61,2.53,-0.19592,0.00015,13.25271]
[1780253152297,37.96,73509.68,2.53,-0.19743,0.00015,13.31282]
[1780253157326,37.96,73510.59,2.53,-0.19729,0.00015,13.3072]
[1780253160844,37.96,73511.22,2.53,-0.19719,0.00015,13.30334]
[1780253161067,37.96,73511.67,2.53,-0.19712,0.00015,13.3006]
[1780253166101,37.96,73513.33,2.53,-0.19687,0.00015,13.29052]
[1780253171136,37.96,73512.52,2.53,-0.19699,0.00015,13.29531]
[1780253176172,37.96,73518.58,2.53,-0.19606,0.00015,13.25853]
[1780253179438,37.96,73518.26,2.53,-0.19611,0.00015,13.26052]
[1780253181428,37.96,73518.15,2.53,-0.19613,0.00015,13.26126]
[1780253181436,37.96,73518.15,2.53,-0.19613,0.00015,13.26126]
[1780253182219,37.96,73517.59,2.53,-0.19622,0.00015,13.26467]
[1780253187591,37.96,73516.83,2.53,-0.19634,0.00015,13.26938]
[1780253189556,37.96,73516.83,2.53,-0.19634,0.00015,13.26938]
[1780253190275,37.96,73516.83,2.53,-0.19634,0.00015,13.26944]
[1780253193192,37.96,73516.03,2.53,-0.19641,0.00015,13.26925]
[1780253193247,37.96,73516.03,2.53,-0.19641,0.00015,13.26925]
[1780253199406,37.96,73517.71,2.53,-0.19615,0.00015,13.25917]
[1780253199915,37.96,73517.71,2.53,-0.19615,0.00015,13.25917]
[1780253199943,37.96,73517.9,2.53,-0.19613,0.00015,13.25804]
[1780253206299,37.96,73517.9,2.53,-0.19613,0.00015,13.25804]
[1780253212430,37.96,73518.35,2.53,-0.19606,0.00015,13.25553]
[1780253217801,37.96,73519.96,2.53,-0.19582,0.00015,13.24586]
[1780253223507,37.96,73520.28,2.53,-0.19577,0.00015,13.24403]
[1780253226072,37.96,73520.25,2.53,-0.19578,0.00015,13.24422]
[1780253226275,37.96,73511.08,2.53,-0.19717,0.00015,13.2997]
[1780253231275,37.96,73508.81,2.53,-0.19752,0.00015,13.31317]
[1780253236340,37.96,73508.54,2.53,-0.19755,0.00015,13.31448]
[1780253241419,37.96,73507.81,2.53,-0.19765,0.00015,13.31858]
[1780253246498,37.96,73507.5,2.53,-0.19769,0.00015,13.32025]
[1780253251525,37.96,73507.72,2.53,-0.1976,0.00015,13.31363]
[1780253256541,37.96,73509.23,2.53,-0.19737,0.00015,13.30428]
[1780253261549,37.96,73509.6,2.53,-0.19731,0.00015,13.30185]
[1780253266568,37.96,73511.58,2.53,-0.197,0.00015,13.28968]
[1780253271569,37.95,73512.38,2.53,-0.19687,0.00015,13.28466]
[1780253276438,37.95,73512.64,2.53,-0.19683,0.00015,13.28296]
[1780253276476,37.95,73512.64,2.53,-0.19683,0.00015,13.28294]
[1780253276447,37.95,73512.64,2.53,-0.19683,0.00015,13.28294]
[1780253279523,37.95,73512.25,2.53,-0.19689,0.00015,13.28524]
[1780253280123,37.95,73512.25,2.53,-0.19689,0.00015,13.28524]
[1780253280281,37.95,73512.25,2.53,-0.19689,0.00015,13.28519]
[1780253285665,37.95,73512.19,2.53,-0.19689,0.00015,13.28545]
[1780253285720,37.95,73512.19,2.53,-0.19689,0.00015,13.28545]
[1780253290415,37.95,73512.88,2.53,-0.19679,0.00015,13.28114]
[1780253290420,37.95,73512.88,2.53,-0.19679,0.00015,13.28114]
[1780253290464,37.95,73514.02,2.53,-0.19661,0.00015,13.27419]
[1780253297797,37.95,73514.02,2.53,-0.19661,0.00015,13.27403]
[1780253299390,37.95,73514.02,2.53,-0.1966,0.00015,13.27396]
[1780253300712,37.95,73514.02,2.53,-0.1966,0.00015,13.27394]
[1780253300970,37.95,73515.15,2.53,-0.19643,0.00015,13.26708]
[1780253306366,37.95,73515.37,2.53,-0.1964,0.00015,13.2657]
[1780253306373,37.95,73515.37,2.53,-0.1964,0.00015,13.2657]
[1780253306375,37.95,73515.37,2.53,-0.1964,0.00015,13.2657]
[1780253306467,37.95,73513.18,2.53,-0.19673,0.00015,13.2789]
[1780253311476,37.95,73508.35,2.53,-0.19741,0.00015,13.30279]
[1780253316479,37.95,73507.89,2.53,-0.19747,0.00015,13.30537]
[1780253321486,37.95,73507.18,2.53,-0.19758,0.00015,13.30942]
[1780253326526,37.95,73506.87,2.53,-0.19762,0.00015,13.31102]
[1780253331583,37.95,73504.26,2.53,-0.19801,0.00015,13.32665]
[1780253336596,37.95,73504.1,2.53,-0.19804,0.00015,13.32754]
[1780253341644,37.95,73503.58,2.53,-0.19811,0.00015,13.33059]
[1780253346708,37.94,73503.52,2.53,-0.19812,0.00015,13.33082]
[1780253351708,37.94,73503.58,2.53,-0.19811,0.00015,13.33033]
[1780253356792,37.94,73504.46,2.53,-0.19797,0.00015,13.32488]
[1780253361839,37.94,73506.83,2.53,-0.1976,0.00015,13.3103]
[1780253366879,37.94,73508.31,2.53,-0.19737,0.00015,13.3011]
[1780253369445,37.94,73509.95,2.53,-0.19712,0.00015,13.29111]
[1780253370710,37.94,73510.35,2.53,-0.19705,0.00015,13.28863]
[1780253372558,37.94,73510.35,2.53,-0.197,0.00015,13.28351]
[1780253377593,37.94,73512.53,2.53,-0.19667,0.00015,13.27022]
[1780253381018,37.94,73512.51,2.53,-0.19667,0.00015,13.27029]
[1780253381095,37.94,73511.25,2.53,-0.19686,0.00015,13.27789]
[1780253386286,37.94,73511.02,2.53,-0.19689,0.00015,13.27915]
[1780253391693,37.94,73510.86,2.53,-0.19691,0.00015,13.27989]
[1780253395719,37.94,73502.45,2.53,-0.19819,0.00015,13.33065]
[1780253400755,37.94,73503.82,2.53,-0.19798,0.00015,13.32206]
[1780253405789,37.94,73504.21,2.53,-0.19791,0.00015,13.31941]
[1780253410824,37.93,73504.12,2.53,-0.19791,0.00015,13.31964]
[1780253419530,37.93,73506.22,2.53,-0.19759,0.00015,13.30672]
[1780253420075,37.93,73506.37,2.53,-0.19756,0.00015,13.30561]
[1780253420081,37.93,73506.37,2.53,-0.19756,0.00015,13.30556]
[1780253425930,37.93,73507.12,2.53,-0.19744,0.00015,13.30074]
[1780253439363,37.93,73504.94,2.53,-0.1977,0.00015,13.30802]
[1780253445222,37.93,73504.94,2.53,-0.1977,0.00015,13.30802]
[1780253451105,37.93,73505.25,2.53,-0.19764,0.00015,13.30549]
[1780253457426,37.93,73505.31,2.53,-0.19762,0.00015,13.30507]
[1780253461217,37.92,73505.04,2.53,-0.19765,0.00015,13.30624]
[1780253461538,37.92,73492.32,2.53,-0.19961,0.00015,13.38298]
[1780253466619,37.92,73491.34,2.53,-0.19974,0.00015,13.38837]
[1780253473262,37.92,73485.51,2.53,-0.20061,0.00015,13.4221]
[1780253478298,37.91,73486.41,2.53,-0.20045,0.00015,13.41573]
[1780253483333,37.91,73488.24,2.53,-0.20014,0.00015,13.40379]
[1780253488370,37.9,73490.87,2.53,-0.19971,0.00015,13.38695]
[1780253494409,37.9,73489.14,2.53,-0.1999,0.00015,13.3913]
[1780253499783,37.9,73489.53,2.53,-0.19982,0.00015,13.38814]
[1780253505486,37.89,73489.53,2.53,-0.1998,0.00015,13.3872]
[1780253510521,37.89,73482.45,2.53,-0.20087,0.00015,13.42904]
[1780253515557,37.88,73489.18,2.53,-0.1998,0.00015,13.38743]
[1780253516564,37.88,73496.5,2.53,-0.19867,0.00015,13.34303]
[1780253521601,37.88,73497.7,2.53,-0.19848,0.00015,13.33526]
[1780253526635,37.88,73496.17,2.53,-0.1987,0.00015,13.34399]
[1780253531670,37.88,73496.45,2.53,-0.19864,0.00015,13.34175]
[1780253536706,37.88,73497.31,2.53,-0.1985,0.00015,13.33602]
[1780253537713,37.87,73504.86,2.53,-0.19733,0.00015,13.29012]
[1780253539381,37.87,73508.83,2.53,-0.19672,0.00015,13.26599]
[1780253539396,37.87,73508.83,2.53,-0.19672,0.00015,13.26599]
[1780253539689,37.87,73508.22,2.53,-0.19681,0.00015,13.2696]
[1780253541564,37.87,73508.11,2.53,-0.19683,0.00015,13.27029]
[1780253541574,37.87,73508.11,2.53,-0.19683,0.00015,13.27029]
[1780253541583,37.87,73507.65,2.53,-0.1969,0.00015,13.27311]
[1780253548794,37.87,73507.22,2.53,-0.19697,0.00015,13.27588]
[1780253553828,37.87,73502.89,2.53,-0.19759,0.00015,13.29706]
[1780253559279,37.87,73499.87,2.53,-0.19805,0.00015,13.31531]
[1780253564906,37.87,73499.59,2.53,-0.19809,0.00015,13.31686]
[1780253570427,37.87,73498.61,2.53,-0.19824,0.00015,13.32276]
[1780253577994,37.87,73498.14,2.53,-0.1983,0.00015,13.32527]
[1780253583043,37.87,73497.72,2.53,-0.19836,0.00015,13.32774]
[1780253589646,37.87,73496.29,2.53,-0.19858,0.00015,13.33633]
[1780253596131,37.87,73496.29,2.53,-0.19858,0.00015,13.33617]
[1780253601169,37.87,73497.92,2.53,-0.19833,0.00015,13.32625]
[1780253606204,37.87,73499.4,2.53,-0.1981,0.00015,13.31726]
[1780253615267,37.87,73497.0,2.53,-0.19841,0.00015,13.32668]
[1780253620626,37.87,73497.51,2.53,-0.19834,0.00015,13.32357]
[1780253626343,37.87,73501.91,2.53,-0.19766,0.00015,13.29694]
[1780253631380,37.87,73501.48,2.53,-0.19773,0.00015,13.29969]
[1780253640766,37.87,73501.39,2.53,-0.19775,0.00015,13.30051]
[1780253646485,37.87,73500.61,2.53,-0.19787,0.00015,13.30536]
[1780253650836,37.87,73508.16,2.53,-0.19672,0.00015,13.25976]
[1780253658572,37.89,73509.74,2.53,-0.19656,0.00015,13.25342]
[1780253664615,37.89,73508.65,2.53,-0.19674,0.00015,13.26049]
[1780253670977,37.89,73505.49,2.53,-0.19723,0.00015,13.27996]
[1780253676700,37.89,73502.51,2.53,-0.19764,0.00015,13.29316]
[1780253681736,37.89,73502.91,2.53,-0.19758,0.00015,13.2909]
[1780253687778,37.89,73503.72,2.53,-0.19746,0.00015,13.28621]
[1780253692813,37.89,73503.23,2.53,-0.19754,0.00015,13.28936]
[1780253699498,37.89,73503.18,2.53,-0.19755,0.00015,13.2897]
[1780253704620,37.89,73502.22,2.53,-0.1977,0.00015,13.29581]
[1780253711263,37.9,73502.93,2.53,-0.1976,0.00015,13.29177]
[1780253716982,37.9,73502.92,2.53,-0.19761,0.00015,13.29203]
[1780253724030,37.9,73501.68,2.53,-0.1978,0.00015,13.29972]
[1780253731404,37.9,73501.71,2.53,-0.19775,0.00015,13.29455]
[1780253738130,37.9,73502.79,2.53,-0.19759,0.00015,13.28813]
[1780253744172,37.9,73502.54,2.53,-0.19763,0.00015,13.28979]
[1780253749208,37.9,73502.31,2.53,-0.19767,0.00015,13.29133]
[1780253755250,37.9,73503.28,2.53,-0.19752,0.00015,13.28563]
[1780253761638,37.9,73504.55,2.53,-0.19733,0.00015,13.27814]
[1780253768340,37.9,73505.12,2.53,-0.19725,0.00015,13.27493]
[1780253773376,37.9,73507.52,2.53,-0.19689,0.00015,13.26057]
[1780253778410,37.9,73507.27,2.53,-0.19693,0.00015,13.26233]
[1780253783445,37.9,73506.8,2.53,-0.19701,0.00015,13.2654]
[1780253788481,37.91,73507.25,2.53,-0.19695,0.00015,13.26288]
[1780253793515,37.91,73507.37,2.53,-0.19688,0.00015,13.25727]
[1780253798555,37.91,73506.95,2.53,-0.19695,0.00015,13.26004]
[1780253808628,37.91,73504.53,2.53,-0.19733,0.00015,13.27514]
[1780253810774,37.91,73504.42,2.53,-0.19735,0.00015,13.27586]
[1780253810867,37.91,73502.2,2.53,-0.19769,0.00015,13.28938]
[1780253816684,37.91,73503.65,2.53,-0.19748,0.00015,13.28077]
[1780253819580,37.91,73505.66,2.53,-0.19717,0.00015,13.26864]
[1780253821081,37.91,73505.43,2.53,-0.19721,0.00015,13.27028]
[1780253821826,37.91,73505.29,2.53,-0.19723,0.00015,13.27119]
[1780253827810,37.91,73505.24,2.53,-0.19725,0.00015,13.27174]
[1780253831416,37.91,73505.84,2.53,-0.19716,0.00015,13.26844]
[1780253831989,37.91,73505.84,2.53,-0.19716,0.00015,13.26851]
[1780253837039,37.92,73505.49,2.53,-0.19723,0.00015,13.27096]
[1780253842109,37.92,73505.26,2.53,-0.19727,0.00015,13.27269]
[1780253847161,37.92,73505.26,2.53,-0.19728,0.00015,13.27303]
[1780253852167,37.92,73504.67,2.53,-0.19733,0.00015,13.27187]
[1780253857206,37.92,73505.69,2.53,-0.19718,0.00015,13.26611]
[1780253862234,37.92,73506.39,2.53,-0.19708,0.00015,13.26228]
[1780253867270,37.92,73507.92,2.53,-0.19686,0.00015,13.25338]
[1780253872327,37.93,73510.05,2.53,-0.19654,0.00015,13.24085]
[1780253877384,37.93,73510.12,2.53,-0.19654,0.00015,13.24084]
[1780253882395,37.93,73510.11,2.53,-0.19655,0.00015,13.24131]
[1780253887434,37.93,73513.51,2.53,-0.19604,0.00015,13.22109]
[1780253892480,37.93,73515.51,2.53,-0.19575,0.00015,13.20931]
[1780253897504,37.93,73515.83,2.53,-0.1957,0.00015,13.2077]
[1780253902504,37.93,73516.11,2.53,-0.19567,0.00015,13.20632]
[1780253907552,37.94,73518.14,2.53,-0.19537,0.00015,13.19432]
[1780253912573,37.94,73519.03,2.53,-0.19519,0.00015,13.18404]
[1780253917618,37.94,73522.25,2.53,-0.19469,0.00015,13.16441]
[1780253922628,37.94,73523.9,2.53,-0.19445,0.00015,13.1546]
[1780253927633,37.94,73527.56,2.53,-0.1939,0.00015,13.13261]
[1780253932637,37.94,73528.86,2.53,-0.1937,0.00015,13.12473]
[1780253937640,37.94,73527.89,2.53,-0.19385,0.00015,13.13081]
[1780253940269,37.94,73528.88,2.53,-0.19371,0.00015,13.12493]
[1780253940385,37.94,73528.88,2.53,-0.19371,0.00015,13.12493]
[1780253941044,37.94,73529.95,2.53,-0.19355,0.00015,13.11849]
[1780253946060,37.94,73534.9,2.53,-0.19281,0.00015,13.08882]
[1780253951069,37.94,73535.21,2.53,-0.19278,0.00015,13.08767]
[1780253956073,37.95,73535.44,2.53,-0.19276,0.00015,13.08704]
[1780253961088,37.95,73536.61,2.53,-0.19261,0.00015,13.08074]
[1780253966108,37.95,73536.11,2.53,-0.1927,0.00015,13.08455]
[1780253967085,37.96,73523.97,2.53,-0.19455,0.00015,13.15862]
[1780253971065,37.96,73515.21,2.53,-0.19583,0.00015,13.20673]
[1780253971226,37.96,73515.21,2.53,-0.19583,0.00015,13.20673]
[1780253972132,37.96,73513.54,2.53,-0.19608,0.00015,13.21683]
[1780253977162,37.96,73511.56,2.53,-0.1964,0.00015,13.22934]
[1780253982189,37.96,73509.42,2.53,-0.19674,0.00015,13.24306]
[1780253987202,37.96,73509.31,2.53,-0.19677,0.00015,13.24426]
[1780253992253,37.96,73507.11,2.53,-0.19712,0.00015,13.25808]
[1780253997301,37.97,73501.95,2.53,-0.19792,0.00015,13.28958]
[1780254002316,37.97,73496.82,2.53,-0.19872,0.00015,13.3211]
[1780254003289,37.97,73504.17,2.53,-0.1976,0.00015,13.27679]
[1780254008327,37.97,73510.42,2.53,-0.19665,0.00015,13.23962]
[1780254013349,37.97,73513.93,2.53,-0.19613,0.00015,13.21874]
[1780254018395,37.97,73514.75,2.53,-0.19601,0.00015,13.21416]
[1780254023422,37.98,73513.05,2.53,-0.19628,0.00015,13.22481]
[1780254028445,37.98,73512.79,2.53,-0.19633,0.00015,13.22668]
[1780254033460,37.98,73512.17,2.53,-0.19638,0.00015,13.22563]
[1780254038473,37.98,73511.64,2.53,-0.19647,0.00015,13.22915]
[1780254043481,37.98,73511.0,2.53,-0.19657,0.00015,13.23334]
[1780254048487,37.98,73510.95,2.53,-0.19659,0.00015,13.23398]
[1780254053495,37.98,73510.96,2.53,-0.19659,0.00015,13.23425]
[1780254058551,37.98,73512.58,2.53,-0.19635,0.00015,13.22478]
[1780254063295,37.99,73520.27,2.53,-0.19519,0.00015,13.17865]
[1780254068317,37.99,73520.96,2.53,-0.1951,0.00015,13.17513]
[1780254073318,37.99,73521.43,2.53,-0.19504,0.00015,13.17237]
[1780254078347,37.99,73521.47,2.53,-0.19502,0.00015,13.17193]
[1780254083404,37.99,73521.1,2.53,-0.19508,0.00015,13.17395]
[1780254088457,37.99,73521.45,2.53,-0.19502,0.00015,13.17161]
[1780254093457,37.99,73521.63,2.53,-0.19493,0.00015,13.16519]
[1780254098472,37.98,73521.8,2.53,-0.1949,0.00015,13.16394]
[1780254103480,37.98,73521.94,2.53,-0.19487,0.00015,13.16287]
[1780254108526,37.98,73522.82,2.53,-0.19474,0.00015,13.15734]
[1780254113563,37.98,73522.99,2.53,-0.19471,0.00015,13.15612]
[1780254118576,37.98,73522.99,2.53,-0.1947,0.00015,13.15593]
[1780254123596,37.98,73524.41,2.53,-0.19448,0.00015,13.14711]
[1780254128605,37.98,73524.45,2.53,-0.19447,0.00015,13.14669]
[1780254130335,37.98,73524.28,2.53,-0.19449,0.00015,13.14766]
[1780254130541,37.98,73524.28,2.53,-0.19449,0.00015,13.14766]
[1780254130884,37.98,73524.28,2.53,-0.19449,0.00015,13.14766]
[1780254130900,37.98,73530.89,2.53,-0.19349,0.00015,13.10754]
[1780254134126,37.98,73536.92,2.53,-0.19258,0.00015,13.07101]
[1780254134204,37.98,73536.92,2.53,-0.19258,0.00015,13.07101]
[1780254136223,37.98,73546.56,2.53,-0.19114,0.00015,13.01264]
[1780254141274,37.98,73550.41,2.53,-0.19058,0.00015,12.98984]
[1780254146299,37.99,73553.35,2.53,-0.19016,0.00015,12.97262]
[1780254151330,37.99,73555.93,2.53,-0.18979,0.00015,12.95759]
[1780254154385,37.99,73546.92,2.53,-0.19109,0.00015,13.00774]
[1780254159413,37.99,73547.33,2.53,-0.19104,0.00015,13.00546]
[1780254159528,37.99,73547.33,2.53,-0.19104,0.00015,13.00546]
[1780254160606,37.99,73547.33,2.53,-0.19104,0.00015,13.00546]
[1780254160626,37.99,73547.44,2.53,-0.19102,0.00015,13.00483]
[1780254166131,37.99,73547.51,2.53,-0.19102,0.00015,13.00465]
[1780254170884,37.99,73545.71,2.53,-0.19129,0.00015,13.01578]
[1780254171171,37.99,73541.72,2.53,-0.19189,0.00015,13.04018]
[1780254177214,38.0,73543.15,2.53,-0.1917,0.00015,13.03226]
[1780254182249,38.0,73545.4,2.53,-0.19137,0.00015,13.019]
[1780254187283,38.0,73546.27,2.53,-0.19124,0.00015,13.0138]
[1780254192318,38.0,73540.35,2.53,-0.19214,0.00015,13.05002]
[1780254197354,38.0,73537.29,2.53,-0.1926,0.00015,13.06884]
[1780254202391,38.0,73534.96,2.53,-0.19296,0.00015,13.08317]
[1780254207423,38.0,73533.91,2.53,-0.19312,0.00015,13.08965]
[1780254213465,38.0,73534.33,2.53,-0.19301,0.00015,13.08215]
[1780254221521,38.0,73534.65,2.53,-0.19297,0.00015,13.08049]
[1780254226557,38.0,73534.18,2.53,-0.19304,0.00015,13.08354]
[1780254231592,38.01,73534.57,2.53,-0.19299,0.00015,13.08138]
[1780254236912,38.01,73534.79,2.53,-0.19296,0.00015,13.08023]
[1780254242670,38.01,73542.81,2.53,-0.19176,0.00015,13.03186]
[1780254249555,38.01,73540.7,2.53,-0.19208,0.00015,13.04497]
[1780254251076,38.01,73540.96,2.53,-0.19205,0.00015,13.04356]
[1780254251157,38.01,73540.39,2.53,-0.19214,0.00015,13.04709]
[1780254257778,38.01,73540.19,2.53,-0.19217,0.00015,13.04837]
[1780254259284,38.01,73540.19,2.53,-0.19217,0.00015,13.04837]
[1780254259380,38.01,73540.79,2.53,-0.19208,0.00015,13.04474]
[1780254261042,38.01,73540.79,2.53,-0.19208,0.00015,13.04474]
[1780254261338,38.01,73540.79,2.53,-0.19208,0.00015,13.04474]
[1780254261356,38.01,73539.89,2.53,-0.19221,0.00015,13.05022]
[1780254263410,38.01,73539.89,2.53,-0.19221,0.00015,13.05022]
[1780254263821,38.01,73539.57,2.53,-0.19226,0.00015,13.05216]
[1780254265187,38.01,73530.93,2.53,-0.19357,0.00015,13.10466]
[1780254268855,38.01,73516.03,2.53,-0.19582,0.00015,13.19483]
[1780254273895,38.01,73517.33,2.53,-0.19556,0.00015,13.18144]
[1780254278927,38.01,73514.94,2.53,-0.19592,0.00015,13.1955]
[1780254283961,38.0,73513.97,2.53,-0.19606,0.00015,13.20094]
[1780254289433,38.0,73511.73,2.53,-0.19639,0.00015,13.21413]
[1780254288997,38.0,73503.04,2.53,-0.19772,0.00015,13.26657]
[1780254290093,38.0,73503.04,2.53,-0.19772,0.00015,13.26657]
[1780254290095,38.0,73501.54,2.53,-0.19794,0.00015,13.2755]
[1780254295402,38.0,73499.81,2.53,-0.19819,0.00015,13.2851]
[1780254299409,38.0,73499.81,2.53,-0.19818,0.00015,13.28482]
[1780254300361,38.0,73499.81,2.53,-0.19818,0.00015,13.28482]
[1780254300389,38.0,73498.78,2.53,-0.19834,0.00015,13.29094]
[1780254305473,38.0,73501.69,2.53,-0.19789,0.00015,13.27313]
[1780254312219,38.0,73502.24,2.53,-0.1978,0.00015,13.26967]
[1780254319502,38.0,73505.66,2.53,-0.19727,0.00015,13.24891]
[1780254326262,37.99,73504.33,2.53,-0.19746,0.00015,13.25646]
[1780254331193,37.99,73503.24,2.53,-0.19762,0.00015,13.26274]
[1780254331198,37.99,73503.24,2.53,-0.19757,0.00015,13.25762]
[1780254333178,37.99,73503.24,2.53,-0.19757,0.00015,13.25762]
[1780254333244,37.99,73503.24,2.53,-0.19757,0.00015,13.25762]
[1780254333345,37.99,73503.24,2.53,-0.19757,0.00015,13.25754]
[1780254340361,37.99,73502.98,2.53,-0.1976,0.00015,13.25893]
[1780254345394,37.99,73502.29,2.53,-0.19771,0.00015,13.26297]
[1780254351436,37.99,73502.14,2.53,-0.19772,0.00015,13.2637]
[1780254356474,37.99,73504.19,2.53,-0.19741,0.00015,13.25123]
[1780254362515,37.99,73502.01,2.53,-0.19774,0.00015,13.26422]
[1780254370847,37.99,73502.17,2.53,-0.19771,0.00015,13.26317]
[1780254373838,37.99,73502.17,2.53,-0.19771,0.00015,13.26296]
[1780254374500,37.99,73502.27,2.53,-0.19769,0.00015,13.26234]
[1780254379504,37.99,73502.27,2.53,-0.19769,0.00015,13.26234]
[1780254380633,37.99,73502.27,2.53,-0.19769,0.00015,13.26234]
[1780254381481,37.99,73502.27,2.53,-0.19769,0.00015,13.26234]
[1780254386493,37.99,73502.38,2.53,-0.19767,0.00015,13.26168]
[1780254389481,37.99,73502.38,2.53,-0.19767,0.00015,13.26168]
[1780254390913,37.99,73502.38,2.53,-0.19767,0.00015,13.26169]
[1780254393225,37.99,73502.38,2.53,-0.19762,0.00015,13.2566]
[1780254395035,37.99,73502.38,2.53,-0.19762,0.00015,13.2566]
[1780254395107,37.99,73502.38,2.53,-0.19762,0.00015,13.2566]
[1780254395136,37.99,73502.41,2.53,-0.19762,0.00015,13.25642]
[1780254397099,37.99,73502.41,2.53,-0.19762,0.00015,13.25643]
[1780254397124,37.99,73502.41,2.53,-0.19762,0.00015,13.25643]
[1780254401210,37.99,73502.41,2.53,-0.19762,0.00015,13.25646]
[1780254401227,37.99,73497.99,2.53,-0.1983,0.00015,13.28315]
[1780254403046,37.99,73497.99,2.53,-0.1983,0.00015,13.28315]
[1780254403249,37.99,73497.99,2.53,-0.1983,0.00015,13.28315]
[1780254403298,37.99,73500.53,2.53,-0.19791,0.00015,13.2678]
[1780254410853,37.99,73501.42,2.53,-0.19777,0.00015,13.26239]
[1780254416260,37.99,73498.28,2.53,-0.19825,0.00015,13.28125]
[1780254419695,37.99,73498.29,2.53,-0.19824,0.00015,13.28105]
[1780254421931,37.99,73498.27,2.53,-0.19825,0.00015,13.2811]
[1780254424951,37.99,73506.41,2.53,-0.197,0.00015,13.23186]
[1780254429441,37.99,73507.1,2.53,-0.19689,0.00015,13.22775]
[1780254429985,37.99,73507.88,2.53,-0.19677,0.00015,13.22309]
[1780254430993,37.99,73507.88,2.53,-0.19677,0.00015,13.22311]
[1780254436400,37.99,73507.91,2.53,-0.19677,0.00015,13.22301]
[1780254440304,37.99,73508.22,2.53,-0.19672,0.00015,13.22116]
[1780254440379,37.99,73507.53,2.53,-0.19683,0.00015,13.22533]
[1780254445772,37.99,73504.73,2.53,-0.19726,0.00015,13.24224]
[1780254446470,37.99,73496.0,2.53,-0.1986,0.00015,13.29493]
[1780254452142,37.99,73494.07,2.53,-0.19883,0.00015,13.30106]
[1780254458182,37.98,73494.15,2.53,-0.19881,0.00015,13.30007]
[1780254464225,37.98,73493.08,2.53,-0.19896,0.00015,13.30599]
[1780254469260,37.98,73493.41,2.53,-0.1989,0.00015,13.30355]
[1780254475303,37.98,73493.75,2.53,-0.19883,0.00015,13.30097]
[1780254481074,37.98,73494.73,2.53,-0.19867,0.00015,13.29472]
[1780254486380,37.97,73495.99,2.53,-0.19847,0.00015,13.28657]
[1780254491428,37.97,73496.36,2.53,-0.1984,0.00015,13.28397]
[1780254496465,37.97,73496.64,2.53,-0.19835,0.00015,13.28189]
[1780254501498,37.97,73497.95,2.53,-0.19814,0.00015,13.27371]
[1780254506543,37.97,73494.2,2.53,-0.19871,0.00015,13.29614]
[1780254509473,37.97,73490.86,2.53,-0.19922,0.00015,13.31624]
[1780254510218,37.97,73490.88,2.53,-0.19922,0.00015,13.31609]
[1780254510595,37.97,73491.24,2.53,-0.19916,0.00015,13.31382]
[1780254515596,37.97,73491.43,2.53,-0.19907,0.00015,13.3071]
[1780254520495,37.96,73492.63,2.53,-0.19888,0.00015,13.29948]
[1780254520667,37.96,73492.65,2.53,-0.19887,0.00015,13.29927]
[1780254525682,37.96,73494.49,2.53,-0.19858,0.00015,13.28781]
[1780254530687,37.96,73494.85,2.53,-0.19851,0.00015,13.28526]
[1780254535718,37.96,73495.66,2.53,-0.19839,0.00015,13.28036]
[1780254540726,37.96,73496.32,2.53,-0.19829,0.00015,13.27636]
[1780254545780,37.96,73496.36,2.53,-0.19828,0.00015,13.2761]
[1780254550807,37.96,73491.78,2.53,-0.19898,0.00015,13.3037]
[1780254555828,37.96,73491.64,2.53,-0.199,0.00015,13.30431]
[1780254557477,37.96,73493.87,2.53,-0.19865,0.00015,13.29081]
[1780254557480,37.96,73493.87,2.53,-0.19865,0.00015,13.29081]
[1780254557680,37.96,73495.53,2.53,-0.1984,0.00015,13.28076]
[1780254559158,37.96,73495.53,2.53,-0.1984,0.00015,13.28074]
[1780254559540,37.96,73495.53,2.53,-0.1984,0.00015,13.28074]
[1780254559541,37.96,73495.69,2.53,-0.19837,0.00015,13.27975]
[1780254565947,37.96,73495.59,2.53,-0.19838,0.00015,13.28024]
[1780254569808,37.96,73496.08,2.53,-0.19831,0.00015,13.27721]
[1780254569976,37.96,73496.08,2.53,-0.19831,0.00015,13.27719]
[1780254575533,37.96,73496.03,2.53,-0.19826,0.00015,13.27228]
[1780254579003,37.96,73496.02,2.53,-0.19826,0.00015,13.27228]
[1780254580082,37.96,73496.33,2.53,-0.19821,0.00015,13.27039]
[1780254580096,37.96,73496.38,2.53,-0.1982,0.00015,13.27007]
[1780254585359,37.96,73496.56,2.53,-0.19818,0.00015,13.26894]
[1780254590412,37.96,73497.48,2.53,-0.19803,0.00015,13.26305]
[1780254595456,37.95,73497.46,2.53,-0.19802,0.00015,13.2628]
[1780254604213,37.95,73497.46,2.53,-0.198,0.00015,13.26216]
[1780254614289,37.95,73496.32,2.53,-0.19816,0.00015,13.26835]
[1780254619322,37.95,73496.91,2.53,-0.19806,0.00015,13.26444]
[1780254624358,37.95,73496.86,2.53,-0.19806,0.00015,13.26443]
[1780254629360,37.94,73496.89,2.53,-0.19805,0.00015,13.26394]
[1780254630880,37.94,73505.03,2.53,-0.1968,0.00015,13.21464]
[1780254635880,37.94,73504.7,2.53,-0.1968,0.00015,13.21156]
[1780254640910,37.94,73504.33,2.53,-0.19686,0.00015,13.21384]
[1780254647521,37.94,73504.26,2.53,-0.19687,0.00015,13.21432]
[1780254654571,37.95,73503.73,2.53,-0.19695,0.00015,13.2176]
[1780254659608,37.95,73504.06,2.53,-0.1969,0.00015,13.21567]
[1780254665135,37.95,73504.04,2.53,-0.19691,0.00015,13.21583]
[1780254670685,37.95,73503.47,2.53,-0.197,0.00015,13.21943]
[1780254677734,37.95,73503.27,2.53,-0.19703,0.00015,13.22066]
[1780254679749,37.95,73495.23,2.53,-0.19826,0.00015,13.26925]
[1780254684783,37.94,73494.7,2.53,-0.19833,0.00015,13.27204]
[1780254689819,37.94,73494.44,2.53,-0.19837,0.00015,13.27332]
[1780254694854,37.94,73494.39,2.53,-0.19832,0.00015,13.2682]
[1780254700895,37.94,73493.25,2.53,-0.19848,0.00015,13.27467]
[1780254708307,37.94,73494.22,2.53,-0.19832,0.00015,13.26831]
[1780254713984,37.94,73494.22,2.53,-0.19831,0.00015,13.26788]
[1780254719021,37.93,73494.34,2.53,-0.19828,0.00015,13.26679]
[1780254725066,37.93,73495.96,2.53,-0.19802,0.00015,13.25657]
[1780254733122,37.93,73494.62,2.53,-0.19821,0.00015,13.26411]
[1780254738518,37.93,73494.87,2.53,-0.19816,0.00015,13.26221]
[1780254748507,37.93,73494.87,2.53,-0.19816,0.00015,13.26221]
[1780254754270,37.92,73496.9,2.53,-0.19777,0.00015,13.24367]
[1780254764338,37.92,73494.79,2.53,-0.19808,0.00015,13.2558]
[1780254769800,37.92,73495.02,2.53,-0.19804,0.00015,13.25406]
[1780254776921,37.92,73495.09,2.53,-0.19802,0.00015,13.2533]
[1780254786492,37.92,73495.24,2.53,-0.19798,0.00015,13.25165]
[1780254791527,37.91,73491.77,2.53,-0.1985,0.00015,13.27234]
[1780254796563,37.91,73490.05,2.53,-0.19876,0.00015,13.28227]
[1780254802605,37.91,73490.77,2.53,-0.19863,0.00015,13.27736]
[1780254807642,37.91,73491.61,2.53,-0.19849,0.00015,13.27183]
[1780254812676,37.91,73494.84,2.53,-0.19793,0.00015,13.24686]
[1780254817710,37.91,73501.46,2.53,-0.19691,0.00015,13.20652]
[1780254822746,37.91,73502.49,2.53,-0.19675,0.00015,13.20028]
[1780254828790,37.91,73501.78,2.53,-0.19686,0.00015,13.20466]
[1780254834831,37.91,73500.8,2.53,-0.19701,0.00015,13.21065]
[1780254840879,37.91,73502.19,2.53,-0.1968,0.00015,13.20235]
[1780254845914,37.91,73500.52,2.53,-0.19706,0.00015,13.21259]
[1780254850948,37.91,73496.42,2.53,-0.19769,0.00015,13.23742]
[1780254853969,37.91,73489.04,2.53,-0.19883,0.00015,13.282]
[1780254859004,37.91,73489.2,2.53,-0.1988,0.00015,13.28065]
[1780254867063,37.9,73487.49,2.53,-0.19904,0.00015,13.29033]
[1780254872710,37.9,73485.41,2.53,-0.19931,0.00015,13.29746]
[1780254877867,37.9,73484.39,2.53,-0.19945,0.00015,13.30309]
[1780254883177,37.9,73486.66,2.53,-0.19908,0.00015,13.28859]
[1780254888211,37.89,73487.55,2.53,-0.19893,0.00015,13.28274]
[1780254893246,37.89,73490.99,2.53,-0.19839,0.00015,13.26146]
[1780254898281,37.89,73493.72,2.53,-0.19796,0.00015,13.24459]
[1780254903318,37.89,73490.61,2.53,-0.19843,0.00015,13.26308]
[1780254908351,37.89,73491.47,2.53,-0.19829,0.00015,13.25744]
[1780254913387,37.89,73492.23,2.53,-0.19816,0.00015,13.25242]
[1780254918421,37.89,73494.41,2.53,-0.19781,0.00015,13.23889]
[1780254923456,37.88,73494.89,2.53,-0.19773,0.00015,13.23569]
[1780254928491,37.88,73492.91,2.53,-0.19803,0.00015,13.24733]
[1780254933527,37.88,73492.51,2.53,-0.19803,0.00015,13.2443]
[1780254938563,37.88,73492.92,2.53,-0.19796,0.00015,13.24149]
[1780254943604,37.88,73492.96,2.53,-0.19794,0.00015,13.24092]
[1780254949443,37.88,73493.56,2.53,-0.19785,0.00015,13.2371]
[1780254955138,37.88,73493.48,2.53,-0.19785,0.00015,13.23718]
[1780254961729,37.87,73493.55,2.53,-0.19783,0.00015,13.2363]
[1780254968779,37.87,73493.82,2.53,-0.19778,0.00015,13.23427]
[1780254974821,37.87,73496.41,2.53,-0.19737,0.00015,13.21836]
[1780254980445,37.87,73496.28,2.53,-0.19739,0.00015,13.21913]
[1780254985898,37.87,73496.64,2.53,-0.19733,0.00015,13.21687]
[1780254990936,37.87,73496.63,2.53,-0.19733,0.00015,13.21689]
[1780254996037,37.87,73500.99,2.53,-0.19661,0.00015,13.18542]
[1780255003737,37.87,73507.14,2.53,-0.19567,0.00015,13.14821]
[1780255009060,37.87,73507.82,2.53,-0.19558,0.00015,13.14453]
[1780255014134,37.87,73509.66,2.53,-0.1953,0.00015,13.13347]
[1780255019157,37.88,73509.22,2.53,-0.19537,0.00015,13.13637]
[1780255024166,37.88,73511.04,2.53,-0.1951,0.00015,13.12555]
[1780255029176,37.88,73512.84,2.53,-0.19483,0.00015,13.11491]
[1780255029412,37.88,73513.25,2.53,-0.19477,0.00015,13.11248]
[1780255029840,37.88,73513.25,2.53,-0.19477,0.00015,13.11248]
[1780255030209,37.88,73513.25,2.53,-0.19477,0.00015,13.11255]
[1780255035216,37.88,73515.81,2.53,-0.19439,0.00015,13.09726]
[1780255040289,37.88,73516.36,2.53,-0.19431,0.00015,13.09431]
[1780255045344,37.88,73516.48,2.53,-0.1943,0.00015,13.09381]
[1780255050386,37.88,73513.34,2.53,-0.19479,0.00015,13.11315]
[1780255055433,37.88,73509.34,2.53,-0.19535,0.00015,13.13257]
[1780255060478,37.88,73507.68,2.53,-0.19561,0.00015,13.14282]
[1780255065501,37.88,73505.21,2.53,-0.19599,0.00015,13.15795]
[1780255070559,37.89,73505.42,2.53,-0.19596,0.00015,13.15679]
[1780255075588,37.89,73504.74,2.53,-0.19607,0.00015,13.16109]
[1780255080646,37.89,73504.25,2.53,-0.19615,0.00015,13.16422]
[1780255085704,37.89,73504.12,2.53,-0.19617,0.00015,13.16519]
[1780255090765,37.89,73501.09,2.53,-0.19664,0.00015,13.18371]
[1780255095911,37.89,73501.21,2.53,-0.19663,0.00015,13.18311]
[1780255100925,37.89,73498.27,2.53,-0.19709,0.00015,13.20144]
[1780255105971,37.89,73498.23,2.53,-0.19711,0.00015,13.20228]
[1780255110977,37.9,73498.76,2.53,-0.19705,0.00015,13.19968]
[1780255116004,37.9,73498.69,2.53,-0.19702,0.00015,13.19564]
[1780255121046,37.9,73500.77,2.53,-0.19671,0.00015,13.18347]
[1780255126052,37.9,73498.22,2.53,-0.19711,0.00015,13.19907]
[1780255131086,37.9,73498.47,2.53,-0.19707,0.00015,13.19767]
[1780255136110,37.9,73498.49,2.53,-0.19707,0.00015,13.1977]
[1780255141134,37.9,73498.54,2.53,-0.19707,0.00015,13.19755]
[1780255146166,37.9,73498.39,2.53,-0.1971,0.00015,13.19861]
[1780255151199,37.9,73504.31,2.53,-0.1962,0.00015,13.16309]
[1780255156207,37.91,73506.19,2.53,-0.19592,0.00015,13.15233]
[1780255161234,37.91,73507.45,2.53,-0.19574,0.00015,13.14496]
[1780255166256,37.91,73507.45,2.53,-0.19574,0.00015,13.14523]
[1780255171298,37.91,73510.5,2.53,-0.19528,0.00015,13.12697]
[1780255176302,37.91,73512.67,2.53,-0.19491,0.00015,13.10909]
[1780255181347,37.91,73514.21,2.53,-0.19468,0.00015,13.10014]
[1780255186398,37.91,73515.17,2.53,-0.19454,0.00015,13.09461]
[1780255191430,37.92,73515.06,2.53,-0.19457,0.00015,13.09564]
[1780255196487,37.92,73515.26,2.53,-0.19455,0.00015,13.09468]
[1780255201536,37.92,73516.1,2.53,-0.19442,0.00015,13.08983]
[1780255206543,37.92,73516.43,2.53,-0.19438,0.00015,13.08809]
[1780255211549,37.92,73517.12,2.53,-0.19428,0.00015,13.08417]
[1780255216561,37.92,73517.25,2.53,-0.19427,0.00015,13.08365]
[1780255221584,37.92,73517.12,2.53,-0.19429,0.00015,13.08471]
[1780255226640,37.92,73517.63,2.53,-0.19422,0.00015,13.08186]
[1780255231651,37.92,73519.81,2.53,-0.19384,0.00015,13.06378]
[1780255236672,37.93,73517.22,2.53,-0.19425,0.00015,13.07987]
[1780255241684,37.93,73517.38,2.53,-0.19423,0.00015,13.07908]
[1780255246719,37.92,73517.07,2.53,-0.19427,0.00015,13.08061]
[1780255251717,37.92,73517.28,2.53,-0.19423,0.00015,13.07899]
[1780255251746,37.92,73517.28,2.53,-0.19423,0.00015,13.07899]
[1780255251759,37.92,73517.28,2.53,-0.19423,0.00015,13.07899]
[1780255251900,37.92,73517.28,2.53,-0.19423,0.00015,13.07899]
[1780255251903,37.92,73517.28,2.53,-0.19423,0.00015,13.07899]
[1780255251998,37.92,73517.97,2.53,-0.19412,0.00015,13.0748]
[1780255253818,37.92,73517.97,2.53,-0.19412,0.00015,13.0748]
[1780255253835,37.92,73518.11,2.53,-0.1941,0.00015,13.07382]
[1780255258848,37.92,73517.9,2.53,-0.19412,0.00015,13.07485]
[1780255263865,37.92,73517.31,2.53,-0.1942,0.00015,13.07812]
[1780255269420,37.92,73516.92,2.53,-0.19426,0.00015,13.08025]
[1780255270323,37.92,73516.94,2.53,-0.19425,0.00015,13.08001]
[1780255270454,37.92,73516.73,2.53,-0.19428,0.00015,13.08122]
[1780255277965,37.92,73517.11,2.53,-0.19421,0.00015,13.07846]
[1780255286019,37.92,73518.93,2.53,-0.19392,0.00015,13.06692]
[1780255292433,37.91,73521.29,2.53,-0.1935,0.00015,13.04705]
[1780255302503,37.91,73522.0,2.53,-0.19338,0.00015,13.04221]
[1780255312573,37.91,73523.63,2.53,-0.19312,0.00015,13.03179]
[1780255322643,37.91,73522.47,2.53,-0.19329,0.00015,13.03842]
[1780255332713,37.91,73523.09,2.53,-0.19319,0.00015,13.03427]
[1780255338698,37.91,73523.27,2.53,-0.19315,0.00015,13.033]
[1780255345443,37.9,73521.15,2.53,-0.19347,0.00015,13.04562]
[1780255350479,37.9,73519.76,2.53,-0.19368,0.00015,13.05391]
[1780255355513,37.9,73521.78,2.53,-0.19331,0.00015,13.03633]
[1780255357528,37.9,73510.85,2.53,-0.19498,0.00015,13.10274]
[1780255360811,37.9,73508.4,2.53,-0.19535,0.00015,13.11727]
[1780255361555,37.9,73508.04,2.53,-0.1954,0.00015,13.11934]
[1780255368101,37.9,73507.37,2.53,-0.19549,0.00015,13.12294]
[1780255373641,37.9,73504.43,2.53,-0.19593,0.00015,13.14028]
[1780255379683,37.89,73504.0,2.53,-0.19598,0.00015,13.14215]
[1780255384718,37.89,73501.8,2.53,-0.19631,0.00015,13.1554]
[1780255389172,37.89,73495.58,2.53,-0.19727,0.00015,13.19308]
[1780255389250,37.89,73495.58,2.53,-0.19727,0.00015,13.19308]
[1780255394788,37.89,73492.78,2.53,-0.19769,0.00015,13.20956]
[1780255399822,37.89,73495.35,2.53,-0.19728,0.00015,13.19364]
[1780255404857,37.89,73497.04,2.53,-0.19702,0.00015,13.18312]
[1780255410902,37.89,73497.02,2.53,-0.19701,0.00015,13.18297]
[1780255415908,37.89,73497.52,2.53,-0.19688,0.00015,13.17468]
[1780255420452,37.89,73492.94,2.53,-0.19759,0.00015,13.20265]
[1780255420542,37.89,73485.25,2.53,-0.19878,0.00015,13.24921]
[1780255420926,37.89,73485.25,2.53,-0.19878,0.00015,13.24921]
[1780255421609,37.89,73483.27,2.53,-0.19909,0.00016,13.26114]
[1780255422849,37.89,73482.79,2.53,-0.19916,0.00016,13.26399]
[1780255422901,37.89,73482.79,2.53,-0.19916,0.00016,13.26399]
[1780255423115,37.89,73482.79,2.53,-0.19916,0.00016,13.26399]
[1780255423283,37.89,73475.85,2.53,-0.20024,0.00016,13.30591]
[1780255426171,37.89,73470.96,2.53,-0.201,0.00016,13.33525]
[1780255426242,37.89,73470.39,2.53,-0.20108,0.00016,13.33854]
[1780255432056,37.88,73467.94,2.53,-0.20144,0.00016,13.35239]
[1780255437085,37.88,73467.2,2.53,-0.20154,0.00016,13.35606]
[1780255442121,37.88,73466.03,2.53,-0.2017,0.00016,13.3623]
[1780255447135,37.87,73464.43,2.53,-0.20193,0.00016,13.3711]
[1780255449453,37.87,73464.35,2.53,-0.20193,0.00016,13.37125]
[1780255451268,37.87,73466.03,2.53,-0.20166,0.00016,13.36078]
[1780255453575,37.87,73466.03,2.53,-0.20165,0.00016,13.36032]
[1780255459616,37.87,73466.03,2.53,-0.20165,0.00016,13.36032]
[1780255469007,37.86,73460.93,2.53,-0.2024,0.00016,13.38894]
[1780255469822,37.86,73461.05,2.53,-0.20237,0.00016,13.38784]
[1780255470451,37.86,73461.05,2.53,-0.20237,0.00016,13.38784]
[1780255470599,37.86,73451.05,2.53,-0.20393,0.00016,13.44757]
[1780255470829,37.86,73451.05,2.53,-0.20393,0.00016,13.44757]
[1780255470918,37.86,73451.05,2.53,-0.20393,0.00016,13.44757]
[1780255471461,37.86,73451.05,2.53,-0.20393,0.00016,13.44757]
[1780255471602,37.86,73451.05,2.53,-0.20393,0.00016,13.44757]
[1780255471643,37.86,73445.2,2.53,-0.2048,0.00016,13.47746]
[1780255473951,37.85,73439.61,2.53,-0.20568,0.00016,13.51081]
[1780255474346,37.85,73439.18,2.53,-0.20574,0.00016,13.5132]
[1780255474800,37.85,73439.18,2.53,-0.20574,0.00016,13.5132]
[1780255474808,37.85,73439.18,2.53,-0.20574,0.00016,13.5132]
[1780255474905,37.85,73439.18,2.53,-0.20574,0.00016,13.5132]
[1780255475328,37.85,73439.18,2.53,-0.20574,0.00016,13.5132]
[1780255475366,37.85,73439.38,2.53,-0.2057,0.00016,13.51177]
[1780255480389,37.85,73435.8,2.53,-0.20624,0.00016,13.53198]
[1780255484197,37.85,73437.1,2.53,-0.20602,0.00016,13.52379]
[1780255484417,37.85,73435.84,2.53,-0.20622,0.00016,13.53126]
[1780255485555,37.84,73419.41,2.53,-0.20884,0.00016,13.6294]
[1780255485952,37.84,73419.41,2.53,-0.20884,0.00016,13.6294]
[1780255486142,37.84,73419.41,2.53,-0.20884,0.00016,13.6294]
[1780255486181,37.84,73419.41,2.53,-0.20884,0.00016,13.6294]
[1780255486542,37.84,73419.41,2.53,-0.20884,0.00016,13.6294]
[1780255486608,37.84,73419.41,2.53,-0.20884,0.00016,13.6294]
[1780255486664,37.84,73411.01,2.53,-0.21017,0.00016,13.67905]
[1780255487090,37.84,73411.01,2.53,-0.21017,0.00016,13.67905]
[1780255488113,37.84,73410.61,2.53,-0.21024,0.00016,13.68143]
[1780255488167,37.84,73410.61,2.53,-0.21024,0.00016,13.68143]
[1780255488173,37.84,73410.61,2.53,-0.21024,0.00016,13.68143]
[1780255488176,37.84,73410.61,2.53,-0.21024,0.00016,13.68143]
[1780255488446,37.84,73411.08,2.53,-0.21016,0.00016,13.67841]
[1780255489496,37.84,73411.08,2.53,-0.21016,0.00016,13.67841]
[1780255489596,37.84,73410.0,2.53,-0.21032,0.00016,13.68461]
[1780255495494,37.84,73407.71,2.53,-0.21069,0.00016,13.69819]
[1780255496571,37.84,73407.71,2.53,-0.21069,0.00016,13.69819]
[1780255496635,37.84,73406.42,2.53,-0.2109,0.00016,13.7058]
[1780255499310,37.84,73406.57,2.53,-0.21087,0.00016,13.70482]
[1780255499321,37.84,73406.57,2.53,-0.21087,0.00016,13.70482]
[1780255499720,37.84,73405.82,2.53,-0.21099,0.00016,13.70925]
[1780255499937,37.84,73405.82,2.53,-0.21099,0.00016,13.70925]
[1780255500670,37.84,73405.82,2.53,-0.21099,0.00016,13.70925]
[1780255500701,37.84,73403.73,2.53,-0.21132,0.00016,13.72163]
[1780255502754,37.84,73406.13,2.53,-0.21093,0.00016,13.707]
[1780255503716,37.84,73413.04,2.53,-0.20981,0.00016,13.66571]
[1780255504780,37.84,73413.72,2.53,-0.2097,0.00016,13.66155]
[1780255505673,37.84,73413.75,2.53,-0.20969,0.00016,13.66127]
[1780255508683,37.83,73406.63,2.53,-0.21083,0.00016,13.70322]
[1780255510952,37.83,73402.24,2.53,-0.21153,0.00016,13.72902]
[1780255511665,37.83,73401.87,2.53,-0.21158,0.00016,13.73118]
[1780255516700,37.83,73403.93,2.53,-0.21125,0.00016,13.71874]
[1780255521791,37.83,73399.67,2.53,-0.21193,0.00016,13.74385]
[1780255523695,37.83,73391.24,2.53,-0.21329,0.00016,13.79376]
[1780255528749,37.83,73390.17,2.53,-0.21345,0.00016,13.79962]
[1780255529738,37.83,73396.81,2.53,-0.21237,0.00016,13.76001]
[1780255531487,37.83,73396.88,2.53,-0.21236,0.00016,13.75952]
[1780255531520,37.83,73396.88,2.53,-0.21236,0.00016,13.75952]
[1780255536788,37.83,73394.93,2.53,-0.21261,0.00016,13.76558]
[1780255539771,37.83,73389.64,2.53,-0.21346,0.00016,13.79685]
[1780255538885,37.82,73379.95,2.53,-0.21504,0.00016,13.85406]
[1780255539844,37.82,73379.83,2.53,-0.21505,0.00016,13.85466]
[1780255545858,37.82,73381.05,2.53,-0.21483,0.00016,13.8464]
[1780255550888,37.82,73381.81,2.53,-0.21468,0.00016,13.84109]
[1780255555922,37.81,73382.69,2.53,-0.21452,0.00016,13.83508]
[1780255560960,37.81,73383.34,2.53,-0.21439,0.00016,13.83044]
[1780255565993,37.81,73383.27,2.53,-0.21438,0.00016,13.83007]
[1780255571027,37.8,73383.58,2.53,-0.21431,0.00016,13.8276]
[1780255576119,37.8,73381.16,2.53,-0.2147,0.00016,13.84175]
[1780255576759,37.8,73381.16,2.53,-0.2147,0.00016,13.84175]
[1780255576796,37.8,73372.25,2.53,-0.21616,0.00016,13.89434]
[1780255577132,37.8,73363.89,2.53,-0.21753,0.00016,13.94359]
[1780255581494,37.8,73364.1,2.53,-0.21748,0.00016,13.94192]
[1780255581710,37.8,73364.13,2.53,-0.21747,0.00016,13.94142]
[1780255583157,37.8,73364.52,2.53,-0.2174,0.00016,13.93909]
[1780255583184,37.8,73364.52,2.53,-0.2174,0.00016,13.93909]
[1780255583495,37.8,73364.52,2.53,-0.2174,0.00016,13.93909]
[1780255583801,37.8,73364.52,2.53,-0.2174,0.00016,13.93909]
[1780255583638,37.8,73360.15,2.53,-0.21812,0.00016,13.96479]
[1780255583932,37.8,73360.15,2.53,-0.21812,0.00016,13.96479]
[1780255583972,37.8,73360.15,2.53,-0.21812,0.00016,13.96479]
[1780255584497,37.8,73365.82,2.53,-0.21719,0.00016,13.9314]
[1780255585002,37.8,73365.82,2.53,-0.21719,0.00016,13.9314]
[1780255585152,37.8,73365.82,2.53,-0.21719,0.00016,13.9314]
[1780255585185,37.8,73369.24,2.53,-0.21663,0.00016,13.91124]
[1780255588292,37.8,73369.24,2.53,-0.21662,0.00016,13.91123]
[1780255588318,37.8,73369.24,2.53,-0.21662,0.00016,13.91123]
[1780255588327,37.8,73369.24,2.53,-0.21662,0.00016,13.91123]
[1780255588349,37.8,73379.36,2.53,-0.21497,0.00016,13.85147]
[1780255591186,37.8,73380.02,2.53,-0.21487,0.00016,13.84772]
[1780255591229,37.8,73380.02,2.53,-0.21487,0.00016,13.84772]
[1780255591767,37.8,73383.39,2.53,-0.21427,0.00016,13.82278]
[1780255593208,37.8,73383.54,2.53,-0.21425,0.00016,13.82198]
[1780255593813,37.8,73383.67,2.53,-0.21423,0.00016,13.82131]
[1780255593874,37.8,73383.67,2.53,-0.21423,0.00016,13.82131]
[1780255593914,37.8,73383.67,2.53,-0.21423,0.00016,13.82131]
[1780255594039,37.8,73383.67,2.53,-0.21423,0.00016,13.82131]
[1780255594086,37.8,73383.67,2.53,-0.21423,0.00016,13.82131]
[1780255594567,37.8,73383.73,2.53,-0.21422,0.00016,13.82095]
[1780255595288,37.8,73383.73,2.53,-0.21422,0.00016,13.82095]
[1780255595369,37.8,73383.88,2.53,-0.2142,0.00016,13.82016]
[1780255600918,37.8,73383.62,2.53,-0.21425,0.00016,13.82219]
[1780255601522,37.8,73369.66,2.53,-0.21653,0.00016,13.90475]
[1780255607286,37.8,73368.56,2.53,-0.21671,0.00016,13.91123]
[1780255612020,37.8,73373.65,2.53,-0.21588,0.00016,13.88122]
[1780255612133,37.8,73373.65,2.53,-0.21588,0.00016,13.88122]
[1780255617357,37.8,73376.36,2.53,-0.21545,0.00016,13.86553]
[1780255622400,37.8,73373.91,2.53,-0.21585,0.00016,13.88022]
[1780255628443,37.81,73377.3,2.53,-0.21531,0.00016,13.86055]
[1780255634856,37.81,73375.68,2.53,-0.21559,0.00016,13.87059]
[1780255640619,37.81,73375.95,2.53,-0.21555,0.00016,13.86921]
[1780255646573,37.81,73375.98,2.53,-0.21555,0.00016,13.86946]
[1780255651607,37.81,73376.82,2.53,-0.21537,0.00016,13.85971]
[1780255660733,37.81,73376.45,2.53,-0.21544,0.00016,13.86206]
[1780255667720,37.82,73383.89,2.53,-0.21425,0.00016,13.81908]
[1780255672754,37.82,73384.37,2.53,-0.21419,0.00016,13.81678]
[1780255678796,37.82,73384.56,2.53,-0.21417,0.00016,13.81629]
[1780255679382,37.82,73384.56,2.53,-0.21417,0.00016,13.81629]
[1780255679578,37.82,73384.56,2.53,-0.21417,0.00016,13.81629]
[1780255679803,37.82,73393.24,2.53,-0.21277,0.00016,13.76498]
[1780255681623,37.82,73392.48,2.53,-0.2129,0.00016,13.76965]
[1780255681676,37.82,73392.31,2.53,-0.21293,0.00016,13.77082]
[1780255686853,37.83,73394.26,2.53,-0.21263,0.00016,13.76006]
[1780255691892,37.83,73394.12,2.53,-0.21266,0.00016,13.76122]
[1780255696922,37.84,73388.64,2.53,-0.21359,0.00016,13.79498]
[1780255699584,37.84,73388.91,2.53,-0.21355,0.00016,13.7935]
[1780255700139,37.84,73389.16,2.53,-0.21351,0.00016,13.79227]
[1780255700175,37.84,73389.13,2.53,-0.21352,0.00016,13.79244]
[1780255705352,37.84,73388.84,2.53,-0.21358,0.00016,13.79492]
[1780255711020,37.84,73389.09,2.53,-0.21351,0.00016,13.78894]
[1780255716079,37.85,73389.3,2.53,-0.21349,0.00016,13.78828]
[1780255722097,37.85,73392.73,2.53,-0.21295,0.00016,13.76873]
[1780255727133,37.85,73395.73,2.53,-0.21249,0.00016,13.7517]
[1780255732397,37.86,73398.67,2.53,-0.21203,0.00016,13.73496]
[1780255738191,37.86,73402.33,2.53,-0.21147,0.00016,13.71433]
[1780255743247,37.87,73405.15,2.53,-0.21105,0.00016,13.69877]
[1780255748283,37.87,73403.36,2.53,-0.21136,0.00016,13.71039]
[1780255753317,37.88,73405.38,2.53,-0.21106,0.00016,13.69951]
[1780255758353,37.88,73407.97,2.53,-0.21067,0.00016,13.68509]
[1780255763387,37.88,73410.27,2.53,-0.21032,0.00016,13.67201]
[1780255768571,37.88,73408.82,2.53,-0.21056,0.00016,13.68098]
[1780255770079,37.88,73408.65,2.53,-0.21059,0.00016,13.68217]
[1780255770437,37.88,73408.65,2.53,-0.21059,0.00016,13.68227]
[1780255775843,37.89,73414.58,2.53,-0.20961,0.00016,13.64251]
[1780255779552,37.89,73415.39,2.53,-0.20949,0.00016,13.63814]
[1780255780363,37.89,73418.52,2.53,-0.20899,0.00016,13.61967]
[1780255780843,37.89,73419.25,2.53,-0.20888,0.00016,13.61549]
[1780255781099,37.89,73419.25,2.53,-0.20888,0.00016,13.61549]
[1780255781187,37.89,73419.25,2.53,-0.20888,0.00016,13.61549]
[1780255781345,37.89,73419.25,2.53,-0.20888,0.00016,13.61549]
[1780255781955,37.89,73426.6,2.53,-0.20771,0.00016,13.57184]
[1780255787953,37.9,73431.55,2.53,-0.20695,0.00016,13.54353]
[1780255798633,37.91,73433.08,2.53,-0.20679,0.00016,13.53752]
[1780255803668,37.92,73432.16,2.53,-0.20697,0.00016,13.5442]
[1780255809475,37.92,73436.03,2.53,-0.20638,0.00016,13.52204]
[1780255811172,37.92,73437.12,2.53,-0.20622,0.00016,13.51603]
[1780255811180,37.92,73437.12,2.53,-0.20622,0.00016,13.51603]
[1780255811726,37.92,73441.65,2.53,-0.20551,0.00016,13.48918]
[1780255814160,37.93,73443.12,2.53,-0.20529,0.00016,13.48097]
[1780255815287,37.93,73443.12,2.53,-0.2053,0.00016,13.48126]
[1780255815758,37.93,73443.12,2.53,-0.20531,0.00016,13.48185]
[1780255819633,37.93,73443.98,2.53,-0.2052,0.00016,13.47759]
[1780255824715,37.94,73450.08,2.53,-0.20425,0.00016,13.44151]
[1780255829800,37.94,73446.82,2.53,-0.20477,0.00016,13.46148]
[1780255834834,37.94,73448.71,2.53,-0.20443,0.00016,13.4454]
[1780255839877,37.94,73449.42,2.53,-0.20433,0.00016,13.44156]
[1780255844915,37.94,73447.63,2.53,-0.20462,0.00016,13.45269]
[1780255849366,37.94,73444.16,2.53,-0.20518,0.00016,13.47379]
[1780255849995,37.94,73442.61,2.53,-0.20543,0.00016,13.4831]
[1780255855033,37.94,73439.32,2.53,-0.20595,0.00016,13.50294]
[1780255861392,37.95,73437.28,2.53,-0.20628,0.00016,13.51547]
[1780255866638,37.95,73430.82,2.53,-0.20732,0.00016,13.55454]
[1780255866715,37.95,73430.8,2.53,-0.20733,0.00016,13.5548]
[1780255876553,37.95,73426.02,2.53,-0.20811,0.00016,13.58403]
[1780255880791,37.95,73426.83,2.53,-0.20799,0.00016,13.5795]
[1780255881623,37.95,73412.29,2.53,-0.21032,0.00016,13.66603]
[1780255886623,37.95,73409.07,2.53,-0.21083,0.00016,13.68507]
[1780255893018,37.95,73405.96,2.53,-0.21127,0.00016,13.69824]
[1780255893383,37.95,73404.9,2.53,-0.21144,0.00016,13.70445]
[1780255893726,37.95,73404.1,2.53,-0.21157,0.00016,13.70918]
[1780255899399,37.95,73402.29,2.53,-0.21186,0.00016,13.7197]
[1780255899538,37.95,73402.29,2.53,-0.21186,0.00016,13.7197]
[1780255900036,37.95,73402.29,2.53,-0.21186,0.00016,13.7197]
[1780255900092,37.95,73401.12,2.53,-0.21204,0.00016,13.72653]
[1780255905383,37.95,73397.14,2.53,-0.21268,0.00016,13.74975]
[1780255911426,37.95,73398.87,2.53,-0.21239,0.00016,13.73904]
[1780255916833,37.95,73398.05,2.53,-0.21251,0.00016,13.74346]
[1780255920097,37.95,73402.08,2.53,-0.21186,0.00016,13.71963]
[1780255920489,37.95,73400.87,2.53,-0.21205,0.00016,13.72688]
[1780255926903,37.94,73400.89,2.53,-0.21205,0.00016,13.72652]
[1780255929429,37.94,73400.73,2.53,-0.21207,0.00016,13.72741]
[1780255930375,37.94,73400.64,2.53,-0.21208,0.00016,13.72788]
[1780255930561,37.94,73396.69,2.53,-0.21272,0.00016,13.75127]
[1780255935596,37.94,73395.01,2.53,-0.21299,0.00016,13.76118]
[1780255940724,37.94,73394.81,2.53,-0.21302,0.00016,13.76233]
[1780255940735,37.94,73377.28,2.53,-0.21587,0.00016,13.86567]
[1780255947043,37.94,73381.82,2.53,-0.21513,0.00016,13.83904]
[1780255952715,37.95,73375.34,2.53,-0.21614,0.00016,13.87219]
[1780255957114,37.95,73382.68,2.53,-0.21495,0.00016,13.82909]
[1780255962786,37.95,73383.42,2.53,-0.21483,0.00016,13.82497]
[1780255967821,37.95,73383.75,2.53,-0.21479,0.00016,13.82327]
[1780255976886,37.95,73384.41,2.53,-0.21469,0.00016,13.81987]
[1780255981919,37.95,73385.38,2.53,-0.21454,0.00016,13.81449]
[1780255986954,37.95,73385.49,2.53,-0.21454,0.00016,13.81422]
[1780255992997,37.95,73383.51,2.53,-0.21486,0.00016,13.82618]
[1780255996021,37.95,73374.66,2.53,-0.21631,0.00016,13.87827]
[1780256001059,37.95,73373.53,2.53,-0.21649,0.00016,13.88478]
[1780256006094,37.95,73366.81,2.53,-0.21758,0.00016,13.92401]
[1780256006287,37.95,73366.81,2.53,-0.21758,0.00016,13.92401]
[1780256006357,37.95,73366.81,2.53,-0.21758,0.00016,13.92401]
[1780256009649,37.95,73362.55,2.53,-0.21827,0.00016,13.94866]
[1780256010609,37.95,73363.1,2.53,-0.21818,0.00016,13.94534]
[1780256011130,37.95,73363.18,2.53,-0.21811,0.00016,13.93971]
[1780256016165,37.95,73363.14,2.53,-0.21811,0.00016,13.93946]
[1780256021199,37.95,73362.76,2.53,-0.21816,0.00016,13.9412]
[1780256026235,37.94,73363.03,2.53,-0.2181,0.00016,13.93913]
[1780256031283,37.94,73363.18,2.53,-0.21806,0.00016,13.93779]
[1780256036319,37.94,73363.81,2.53,-0.21795,0.00016,13.93368]
[1780256037346,37.94,73357.69,2.53,-0.21895,0.00016,13.9695]
[1780256037685,37.94,73356.4,2.53,-0.21916,0.00016,13.97696]
[1780256039491,37.94,73354.73,2.53,-0.21943,0.00016,13.9866]
[1780256040011,37.94,73354.73,2.53,-0.21943,0.00016,13.9866]
[1780256040123,37.94,73359.64,2.53,-0.21862,0.00016,13.95762]
[1780256045338,37.94,73363.84,2.53,-0.21792,0.00016,13.93262]
[1780256049676,37.93,73365.82,2.53,-0.21758,0.00016,13.9207]
[1780256049693,37.93,73365.77,2.53,-0.21759,0.00016,13.92099]
[1780256054698,37.93,73365.2,2.53,-0.21768,0.00016,13.92403]
[1780256057631,37.93,73365.2,2.53,-0.21767,0.00016,13.92386]
[1780256057864,37.93,73365.2,2.53,-0.21767,0.00016,13.92386]
[1780256057889,37.93,73364.4,2.53,-0.2178,0.00016,13.92855]
[1780256059894,37.93,73364.4,2.53,-0.2178,0.00016,13.92849]
[1780256059983,37.93,73360.23,2.53,-0.21849,0.00016,13.95295]
[1780256065520,37.93,73360.82,2.53,-0.21838,0.00016,13.94919]
[1780256070555,37.93,73360.02,2.53,-0.2185,0.00016,13.95347]
[1780256076597,37.93,73359.22,2.53,-0.21857,0.00016,13.95262]
[1780256077965,37.93,73365.95,2.53,-0.21746,0.00016,13.9131]
[1780256082977,37.93,73366.74,2.53,-0.21733,0.00016,13.90836]
[1780256088053,37.93,73365.97,2.53,-0.21745,0.00016,13.91276]
[1780256094724,37.92,73368.06,2.53,-0.21711,0.00016,13.9004]
[1780256099759,37.92,73367.93,2.53,-0.21713,0.00016,13.90111]
[1780256101020,37.92,73367.93,2.53,-0.21713,0.00016,13.90111]
[1780256101159,37.92,73367.93,2.53,-0.21713,0.00016,13.90111]
[1780256101309,37.92,73369.86,2.53,-0.21681,0.00016,13.88978]
[1780256103282,37.92,73379.07,2.53,-0.21531,0.00016,13.83562]
[1780256104286,37.92,73386.02,2.53,-0.21418,0.00016,13.79472]
[1780256109338,37.93,73391.6,2.53,-0.21329,0.00016,13.76226]
[1780256114341,37.93,73389.65,2.53,-0.21363,0.00016,13.77462]
[1780256119364,37.93,73389.32,2.53,-0.2137,0.00016,13.77724]
[1780256124389,37.94,73389.5,2.53,-0.21369,0.00016,13.77684]
[1780256129398,37.94,73389.69,2.53,-0.21367,0.00016,13.77638]
[1780256134402,37.94,73393.8,2.53,-0.21298,0.00016,13.74779]
[1780256139423,37.95,73388.63,2.53,-0.21383,0.00016,13.77901]
[1780256143435,37.95,73380.46,2.53,-0.21517,0.00016,13.8276]
[1780256148445,37.95,73381.74,2.53,-0.21497,0.00016,13.82041]
[1780256153497,37.95,73381.6,2.53,-0.21501,0.00016,13.82157]
[1780256158517,37.95,73378.89,2.53,-0.21545,0.00016,13.8378]
[1780256163573,37.95,73374.24,2.53,-0.21621,0.00016,13.8652]
[1780256168624,37.95,73374.76,2.53,-0.21613,0.00016,13.86216]
[1780256173694,37.95,73374.78,2.53,-0.21613,0.00016,13.86208]
[1780256178701,37.95,73377.08,2.53,-0.21575,0.00016,13.84864]
[1780256183750,37.95,73378.06,2.53,-0.2156,0.00016,13.84301]
[1780256188756,37.96,73380.03,2.53,-0.21528,0.00016,13.83159]
[1780256193760,37.96,73383.73,2.53,-0.21463,0.00016,13.80498]
[1780256198821,37.96,73387.68,2.53,-0.214,0.00016,13.7821]
[1780256203841,37.96,73387.67,2.53,-0.21402,0.00016,13.78262]
[1780256208871,37.96,73387.5,2.53,-0.21406,0.00016,13.78405]
[1780256213948,37.96,73387.66,2.53,-0.21404,0.00016,13.78351]
[1780256218971,37.97,73390.31,2.53,-0.21362,0.00016,13.76832]
[1780256224027,37.97,73393.78,2.53,-0.21307,0.00016,13.74835]
[1780256229057,37.97,73393.58,2.53,-0.21312,0.00016,13.75016]
[1780256234106,37.97,73393.2,2.53,-0.2132,0.00016,13.75303]
[1780256239128,37.98,73392.94,2.53,-0.21326,0.00016,13.7552]
[1780256244173,37.98,73392.28,2.53,-0.21338,0.00016,13.75972]
[1780256249232,37.98,73393.24,2.53,-0.21324,0.00016,13.75446]
[1780256254288,37.98,73391.77,2.53,-0.21343,0.00016,13.75808]
[1780256259294,37.98,73391.6,2.53,-0.21346,0.00016,13.75911]
[1780256264332,37.98,73391.16,2.53,-0.21353,0.00016,13.76173]
[1780256269351,37.98,73390.98,2.53,-0.21356,0.00016,13.76281]
[1780256274392,37.98,73391.08,2.53,-0.21354,0.00016,13.76225]
[1780256279430,37.98,73396.8,2.53,-0.21262,0.00016,13.72857]
[1780256284439,37.98,73399.02,2.53,-0.21227,0.00016,13.71569]
[1780256289472,37.98,73400.22,2.53,-0.21208,0.00016,13.70892]
[1780256290084,37.98,73400.22,2.53,-0.21208,0.00016,13.70898]
[1780256290301,37.98,73400.22,2.53,-0.21208,0.00016,13.70898]
[1780256290378,37.99,73400.95,2.53,-0.21197,0.00016,13.70473]
[1780256296142,37.99,73400.91,2.53,-0.21198,0.00016,13.7053]
[1780256301204,37.99,73404.58,2.53,-0.2114,0.00016,13.68381]
[1780256306213,37.99,73408.17,2.53,-0.21081,0.00016,13.66235]
[1780256311251,37.99,73410.96,2.53,-0.21031,0.00016,13.64066]
[1780256317290,37.99,73411.76,2.53,-0.21018,0.00016,13.63595]
[1780256322327,37.99,73414.22,2.53,-0.20979,0.00016,13.62144]
[1780256327360,37.99,73414.7,2.53,-0.20972,0.00016,13.61868]
[1780256332396,37.99,73413.85,2.53,-0.20986,0.00016,13.62381]
[1780256337430,37.99,73414.02,2.53,-0.20983,0.00016,13.62298]
[1780256342465,37.99,73418.05,2.53,-0.20919,0.00016,13.59933]
[1780256347501,37.99,73417.61,2.53,-0.20928,0.00016,13.60234]
[1780256353543,37.99,73417.98,2.53,-0.20923,0.00016,13.60066]
[1780256358578,38.0,73414.94,2.53,-0.20973,0.00016,13.61914]
[1780256367998,38.0,73415.84,2.53,-0.20959,0.00016,13.61411]
[1780256373684,38.0,73423.36,2.53,-0.20836,0.00016,13.56538]
[1780256379131,38.0,73427.09,2.53,-0.20778,0.00016,13.54355]
[1780256385766,38.01,73430.51,2.53,-0.20727,0.00016,13.52439]
[1780256391808,38.01,73434.09,2.53,-0.20672,0.00016,13.50393]
[1780256400216,38.02,73433.56,2.53,-0.20683,0.00016,13.50819]
[1780256405906,38.02,73437.16,2.53,-0.20628,0.00016,13.48755]
[1780256411948,38.02,73437.75,2.53,-0.20621,0.00016,13.48487]
[1780256415978,38.03,73428.39,2.53,-0.20771,0.00016,13.54118]
[1780256421016,38.03,73423.83,2.53,-0.20844,0.00016,13.56852]
[1780256428061,38.03,73423.1,2.53,-0.20857,0.00016,13.57315]
[1780256437124,38.03,73421.24,2.53,-0.20882,0.00016,13.57946]
[1780256440295,38.03,73422.0,2.53,-0.20871,0.00016,13.5751]
[1780256440506,38.03,73422.67,2.53,-0.2086,0.00016,13.57117]
[1780256446188,38.03,73422.67,2.53,-0.20861,0.00016,13.5715]
[1780256456616,38.03,73419.34,2.53,-0.20915,0.00016,13.59161]
[1780256462302,38.04,73421.34,2.53,-0.20885,0.00016,13.58056]
[1780256467334,38.04,73426.29,2.53,-0.20808,0.00016,13.55171]
[1780256472369,38.04,73428.62,2.53,-0.20772,0.00016,13.53849]
[1780256478411,38.05,73429.19,2.53,-0.20765,0.00016,13.53584]
[1780256479545,38.05,73429.19,2.53,-0.20765,0.00016,13.53584]
[1780256481425,38.05,73429.72,2.53,-0.20757,0.00016,13.53293]
[1780256481520,38.05,73429.12,2.53,-0.20767,0.00016,13.53674]
[1780256487475,38.05,73429.54,2.53,-0.20762,0.00016,13.53492]
[1780256497545,38.06,73429.95,2.53,-0.20754,0.00016,13.5285]
[1780256503588,38.06,73430.39,2.53,-0.20748,0.00016,13.52654]
[1780256509631,38.06,73430.71,2.53,-0.20745,0.00016,13.52529]
[1780256514666,38.06,73430.66,2.53,-0.20747,0.00016,13.52612]
[1780256519689,38.07,73424.61,2.53,-0.20844,0.00016,13.56241]
[1780256525742,38.07,73426.5,2.53,-0.20815,0.00016,13.55157]
[1780256531143,38.07,73426.83,2.53,-0.20811,0.00016,13.54991]
[1780256538832,38.07,73429.06,2.53,-0.20777,0.00016,13.53716]
[1780256543868,38.07,73430.42,2.53,-0.20756,0.00016,13.52942]
[1780256549234,38.07,73430.29,2.53,-0.20759,0.00016,13.53048]
[1780256555952,38.08,73431.41,2.53,-0.20737,0.00016,13.51927]
[1780256561351,38.08,73432.67,2.53,-0.20718,0.00016,13.51213]
[1780256567032,38.08,73433.03,2.53,-0.20713,0.00016,13.51047]
[1780256572066,38.08,73437.19,2.53,-0.20649,0.00016,13.4862]
[1780256577101,38.08,73440.89,2.53,-0.20591,0.00016,13.46473]
[1780256584151,38.08,73441.49,2.53,-0.20582,0.00016,13.46124]
[1780256591562,38.09,73441.71,2.53,-0.20579,0.00016,13.45998]
[1780256599256,38.09,73441.54,2.53,-0.20582,0.00016,13.46102]
[1780256604291,38.09,73441.15,2.53,-0.20588,0.00016,13.46334]
[1780256611702,38.09,73441.1,2.53,-0.20583,0.00016,13.45853]
[1780256617381,38.09,73440.37,2.53,-0.20595,0.00016,13.4629]
[1780256623422,38.09,73439.2,2.53,-0.20613,0.00016,13.46985]
[1780256625363,38.09,73438.5,2.53,-0.20625,0.00016,13.47401]
[1780256625691,38.09,73440.18,2.53,-0.20598,0.00016,13.464]
[1780256630473,38.09,73448.24,2.53,-0.20471,0.00016,13.41611]
[1780256636514,38.09,73447.13,2.53,-0.2049,0.00016,13.4232]
[1780256642557,38.09,73447.37,2.53,-0.20487,0.00016,13.42228]
[1780256647592,38.09,73446.56,2.53,-0.20501,0.00016,13.42754]
[1780256652627,38.09,73446.0,2.53,-0.20511,0.00016,13.43135]
[1780256657662,38.1,73445.7,2.53,-0.20517,0.00016,13.43353]
[1780256663704,38.1,73445.65,2.53,-0.20519,0.00016,13.4343]
[1780256668740,38.1,73445.01,2.53,-0.2053,0.00016,13.43849]
[1780256676111,38.1,73444.99,2.53,-0.20526,0.00016,13.43372]
[1780256681830,38.1,73444.48,2.53,-0.20536,0.00016,13.43753]
[1780256685859,38.1,73434.46,2.53,-0.20695,0.00016,13.49743]
[1780256689482,38.1,73433.64,2.53,-0.20708,0.00016,13.5023]
[1780256691061,38.1,73433.73,2.53,-0.20707,0.00016,13.50174]
[1780256691901,38.1,73434.38,2.53,-0.20696,0.00016,13.49787]
[1780256694586,38.1,73434.72,2.53,-0.20691,0.00016,13.49582]
[1780256694921,38.1,73435.15,2.53,-0.20684,0.00016,13.49325]
[1780256695546,38.1,73435.15,2.53,-0.20684,0.00016,13.49325]
[1780256700964,38.1,73428.37,2.53,-0.20791,0.00016,13.53327]
[1780256706035,38.1,73428.9,2.53,-0.20782,0.00016,13.52991]
[1780256706233,38.1,73428.9,2.53,-0.20782,0.00016,13.52991]
[1780256706276,38.1,73427.77,2.53,-0.208,0.00016,13.53656]
[1780256708651,38.1,73429.95,2.53,-0.20765,0.00016,13.52351]
[1780256708695,38.1,73429.95,2.53,-0.20765,0.00016,13.52351]
[1780256708758,38.1,73436.0,2.53,-0.20669,0.00016,13.48752]
[1780256714761,38.1,73439.21,2.53,-0.20618,0.00016,13.46843]
[1780256721113,38.1,73440.09,2.53,-0.20604,0.00016,13.46331]
[1780256726148,38.1,73447.05,2.53,-0.20494,0.00016,13.42194]
[1780256731183,38.1,73447.24,2.53,-0.20487,0.00016,13.41596]
[1780256736219,38.1,73447.7,2.53,-0.2048,0.00016,13.41353]
[1780256742614,38.11,73448.02,2.53,-0.20476,0.00016,13.41205]
[1780256748308,38.11,73448.02,2.53,-0.20478,0.00016,13.41249]
[1780256750330,38.11,73438.16,2.53,-0.20634,0.00016,13.47145]
[1780256754348,38.11,73430.98,2.53,-0.20749,0.00016,13.51445]
[1780256760009,38.11,73429.42,2.53,-0.20774,0.00016,13.52395]
[1780256765425,38.11,73429.74,2.53,-0.2077,0.00016,13.52241]
[1780256770462,38.11,73430.03,2.53,-0.20766,0.00016,13.52096]
[1780256775495,38.12,73429.53,2.53,-0.20775,0.00016,13.52413]
[1780256782189,38.12,73429.52,2.53,-0.20775,0.00016,13.52435]
[1780256792973,38.11,73431.14,2.53,-0.20743,0.00016,13.50903]
[1780256798492,38.11,73431.13,2.53,-0.20742,0.00016,13.50887]
[1780256803690,38.11,73431.16,2.53,-0.20741,0.00016,13.5084]
[1780256809405,38.11,73430.42,2.53,-0.20753,0.00016,13.51289]
[1780256814768,38.11,73424.22,2.53,-0.20852,0.00016,13.54985]
[1780256820591,38.11,73422.95,2.53,-0.20873,0.00016,13.55734]
[1780256825849,38.11,73422.56,2.53,-0.20879,0.00016,13.55954]
[1780256830931,38.11,73422.67,2.53,-0.20877,0.00016,13.55879]
[1780256841958,38.11,73422.81,2.53,-0.20873,0.00016,13.55756]
[1780256846996,38.11,73418.65,2.53,-0.20939,0.00016,13.58206]
[1780256851552,38.11,73417.56,2.53,-0.20957,0.00016,13.58843]
[1780256851568,38.11,73417.56,2.53,-0.20951,0.00016,13.5833]
[1780256857066,38.11,73417.56,2.53,-0.20951,0.00016,13.58311]
[1780256862100,38.11,73414.98,2.53,-0.20992,0.00016,13.59822]
[1780256869516,38.11,73415.85,2.53,-0.20978,0.00016,13.59301]
[1780256870060,38.11,73415.85,2.53,-0.20978,0.00016,13.59301]
[1780256870093,38.11,73415.15,2.53,-0.20989,0.00016,13.5971]
[1780256875192,38.11,73414.8,2.53,-0.20994,0.00016,13.5992]
[1780256880345,38.11,73414.7,2.53,-0.20996,0.00016,13.59987]
[1780256888283,38.11,73412.28,2.53,-0.21035,0.00016,13.61434]
[1780256893673,38.11,73412.57,2.53,-0.21031,0.00016,13.61279]
[1780256901372,38.11,73412.57,2.53,-0.21032,0.00016,13.61309]
[1780256906409,38.11,73413.51,2.53,-0.21017,0.00016,13.60772]
[1780256911445,38.11,73413.21,2.53,-0.21018,0.00016,13.60459]
[1780256916480,38.11,73412.87,2.53,-0.21024,0.00016,13.60688]
[1780256921552,38.11,73413.05,2.53,-0.21022,0.00016,13.60608]
[1780256927609,38.12,73412.23,2.53,-0.21035,0.00016,13.61117]
[1780256929670,38.12,73412.05,2.53,-0.21038,0.00016,13.61233]
[1780256929739,38.12,73411.88,2.53,-0.21041,0.00016,13.61338]
[1780256936830,38.12,73411.27,2.53,-0.21052,0.00016,13.61722]
[1780256942661,38.12,73410.26,2.53,-0.21069,0.00016,13.62361]
[1780256947696,38.12,73410.71,2.53,-0.21063,0.00016,13.62129]
[1780256954137,38.12,73409.69,2.53,-0.2108,0.00016,13.62757]
[1780256964167,38.13,73409.04,2.53,-0.21092,0.00016,13.63222]
[1780256970858,38.13,73409.04,2.53,-0.21093,0.00016,13.6326]
[1780256977906,38.13,73410.68,2.53,-0.21063,0.00016,13.61834]
[1780256983948,38.13,73408.04,2.53,-0.21107,0.00016,13.63435]
[1780256987255,38.13,73407.08,2.53,-0.21123,0.00016,13.64015]
[1780256988982,38.13,73414.69,2.53,-0.21001,0.00016,13.59543]
[1780256989304,38.13,73414.69,2.53,-0.21001,0.00016,13.59543]
[1780256989383,38.13,73414.69,2.53,-0.21001,0.00016,13.59543]
[1780256991397,38.13,73417.71,2.53,-0.20953,0.00016,13.57782]
[1780256991407,38.13,73417.71,2.53,-0.20953,0.00016,13.57782]
[1780256992006,38.13,73418.69,2.53,-0.20938,0.00016,13.57216]
[1780256997043,38.14,73424.53,2.53,-0.20846,0.00016,13.53823]
[1780257003084,38.14,73425.2,2.53,-0.20836,0.00016,13.53448]
[1780257003763,38.14,73425.2,2.53,-0.20836,0.00016,13.53448]
[1780257004162,38.14,73426.22,2.53,-0.2082,0.00016,13.52846]
[1780257010133,38.14,73420.36,2.53,-0.20915,0.00016,13.56363]
[1780257018190,38.14,73420.62,2.53,-0.20912,0.00016,13.56279]
[1780257024587,38.15,73422.64,2.53,-0.20881,0.00016,13.55119]
[1780257030447,38.15,73423.93,2.53,-0.20861,0.00016,13.54383]
[1780257037323,38.15,73424.77,2.53,-0.20844,0.00016,13.53423]
[1780257043364,38.15,73422.98,2.53,-0.20874,0.00016,13.54522]
[1780257049394,38.15,73425.57,2.53,-0.20833,0.00016,13.53005]
[1780257054797,38.15,73426.38,2.53,-0.20821,0.00016,13.52586]
[1780257061490,38.16,73426.57,2.53,-0.2082,0.00016,13.52526]
[1780257066526,38.16,73427.92,2.53,-0.20799,0.00016,13.51765]
[1780257074162,38.16,73428.19,2.53,-0.20796,0.00016,13.51638]
[1780257081270,38.16,73428.47,2.53,-0.20793,0.00016,13.51536]
[1780257089356,38.16,73429.02,2.53,-0.20785,0.00016,13.51256]
[1780257095082,38.17,73429.42,2.53,-0.20776,0.00016,13.50582]
[1780257105151,38.17,73429.7,2.53,-0.20773,0.00016,13.50497]
[1780257115222,38.17,73429.91,2.53,-0.20772,0.00016,13.50433]
[1780257117276,38.17,73429.91,2.53,-0.20772,0.00016,13.50433]
[1780257117378,38.17,73430.14,2.53,-0.20768,0.00016,13.50309]
[1780257118892,38.17,73438.28,2.53,-0.20639,0.00016,13.45487]
[1780257124987,38.18,73437.91,2.53,-0.20646,0.00016,13.45756]
[1780257131274,38.18,73437.75,2.53,-0.20651,0.00016,13.45933]
[1780257138027,38.18,73436.74,2.53,-0.20669,0.00016,13.46626]
[1780257143061,38.19,73436.12,2.53,-0.20681,0.00016,13.47052]
[1780257149104,38.19,73435.65,2.53,-0.2069,0.00016,13.474]
[1780257155502,38.19,73434.99,2.53,-0.20697,0.00016,13.47361]
[1780257162549,38.19,73433.82,2.53,-0.20717,0.00016,13.48078]
[1780257168237,38.2,73433.62,2.53,-0.20723,0.00016,13.48322]
[1780257175814,38.2,73434.11,2.53,-0.20716,0.00016,13.48055]
[1780257182335,38.2,73432.66,2.53,-0.20739,0.00016,13.48905]
[1780257182520,38.2,73432.66,2.53,-0.20739,0.00016,13.48905]
[1780257189391,38.2,73432.51,2.53,-0.20741,0.00016,13.48986]
[1780257194426,38.2,73432.22,2.53,-0.20745,0.00016,13.49152]
[1780257201475,38.2,73431.8,2.53,-0.20752,0.00016,13.49391]
[1780257207517,38.2,73431.63,2.53,-0.20754,0.00016,13.49483]
[1780257209401,38.2,73431.63,2.53,-0.20754,0.00016,13.49483]
[1780257211420,38.2,73431.52,2.53,-0.20756,0.00016,13.49545]
[1780257211471,38.2,73431.45,2.53,-0.20752,0.00016,13.49072]
[1780257216581,38.2,73431.21,2.53,-0.20755,0.00016,13.49207]
[1780257219644,38.2,73430.1,2.53,-0.20773,0.00016,13.49862]
[1780257219677,38.2,73429.9,2.53,-0.20776,0.00016,13.49978]
[1780257225992,38.2,73428.99,2.53,-0.2079,0.00016,13.50502]
[1780257236063,38.2,73429.37,2.53,-0.20783,0.00016,13.50249]
[1780257240124,38.2,73429.37,2.53,-0.20783,0.00016,13.5024]
[1780257240228,38.2,73429.37,2.53,-0.20783,0.00016,13.5024]
[1780257240236,38.2,73429.37,2.53,-0.20783,0.00016,13.5024]
[1780257240403,38.2,73429.59,2.53,-0.20779,0.00016,13.50104]
[1780257242763,38.2,73436.2,2.53,-0.20674,0.00016,13.46183]
[1780257247797,38.2,73436.8,2.53,-0.20665,0.00016,13.45835]
[1780257250469,38.2,73436.65,2.53,-0.20668,0.00016,13.45928]
[1780257250820,38.2,73436.54,2.53,-0.20669,0.00016,13.45996]
[1780257256206,38.2,73436.23,2.53,-0.20675,0.00016,13.46191]
[1780257259507,38.2,73436.46,2.53,-0.20671,0.00016,13.46059]
[1780257260750,38.2,73435.18,2.53,-0.20691,0.00016,13.46824]
[1780257260890,38.2,73435.07,2.53,-0.20693,0.00016,13.46891]
[1780257264923,38.2,73442.61,2.53,-0.20574,0.00016,13.42427]
[1780257269952,38.2,73444.16,2.53,-0.20551,0.00016,13.41542]
[1780257276346,38.2,73443.87,2.53,-0.2055,0.00016,13.41208]
[1780257282036,38.2,73444.76,2.53,-0.20535,0.00016,13.40659]
[1780257287071,38.2,73448.71,2.53,-0.20473,0.00016,13.38293]
[1780257292106,38.2,73450.82,2.53,-0.20439,0.00016,13.37029]
[1780257297143,38.2,73450.87,2.53,-0.20438,0.00016,13.36993]
[1780257302179,38.2,73450.5,2.53,-0.20444,0.00016,13.37207]
[1780257307213,38.2,73448.37,2.53,-0.20477,0.00016,13.38466]
[1780257313253,38.2,73448.41,2.53,-0.20476,0.00016,13.38428]
[1780257318290,38.2,73439.17,2.53,-0.20622,0.00016,13.43911]
[1780257323324,38.19,73439.39,2.53,-0.20618,0.00016,13.43743]
[1780257329375,38.19,73440.27,2.53,-0.20602,0.00016,13.43172]
[1780257335408,38.19,73441.2,2.53,-0.20582,0.00016,13.4207]
[1780257340444,38.19,73443.04,2.53,-0.20552,0.00016,13.4095]
[1780257345479,38.19,73442.72,2.53,-0.20556,0.00016,13.41116]
[1780257351521,38.19,73445.47,2.53,-0.20512,0.00016,13.39463]
[1780257356555,38.19,73445.75,2.53,-0.20508,0.00016,13.39285]
[1780257361590,38.19,73447.2,2.53,-0.20484,0.00016,13.38416]
[1780257366626,38.19,73444.81,2.53,-0.20522,0.00016,13.39832]
[1780257371660,38.19,73444.86,2.53,-0.20521,0.00016,13.39797]
[1780257377042,38.19,73445.98,2.53,-0.20503,0.00016,13.3913]
[1780257382739,38.19,73446.02,2.53,-0.20503,0.00016,13.39111]
[1780257387774,38.19,73445.93,2.53,-0.20504,0.00016,13.39169]
[1780257397212,38.19,73445.87,2.53,-0.205,0.00016,13.38702]
[1780257402880,38.19,73445.94,2.53,-0.205,0.00016,13.38671]
[1780257407915,38.19,73448.13,2.53,-0.20465,0.00016,13.37385]
[1780257412949,38.19,73447.09,2.53,-0.20482,0.00016,13.38021]
[1780257417984,38.19,73448.85,2.53,-0.20455,0.00016,13.36994]
[1780257422012,38.19,73441.92,2.53,-0.20565,0.00016,13.41129]
[1780257427422,38.19,73438.67,2.53,-0.20616,0.00016,13.43043]
[1780257432996,38.19,73439.37,2.53,-0.20604,0.00016,13.42609]
[1780257438125,38.19,73441.81,2.53,-0.20565,0.00016,13.41141]
[1780257440207,38.19,73450.51,2.53,-0.20428,0.00016,13.35966]
[1780257446180,38.19,73450.29,2.53,-0.20432,0.00016,13.36119]
[1780257449510,38.19,73460.82,2.53,-0.20267,0.00016,13.29862]
[1780257455244,38.19,73460.72,2.53,-0.20265,0.00016,13.29465]
[1780257460423,38.19,73459.67,2.53,-0.20282,0.00016,13.30139]
[1780257464067,38.2,73464.82,2.53,-0.20203,0.00016,13.27135]
[1780257464760,38.2,73464.82,2.53,-0.20203,0.00016,13.27135]
[1780257464768,38.2,73464.82,2.53,-0.20203,0.00016,13.27135]
[1780257465315,38.2,73464.72,2.53,-0.20205,0.00016,13.27211]
[1780257470350,38.2,73465.04,2.53,-0.20202,0.00016,13.271]
[1780257475739,38.2,73465.85,2.53,-0.20191,0.00016,13.2668]
[1780257481427,38.21,73468.59,2.53,-0.20152,0.00016,13.25167]
[1780257486463,38.21,73472.44,2.53,-0.20094,0.00016,13.22969]
[1780257491497,38.22,73475.17,2.53,-0.20054,0.00016,13.21441]
[1780257496532,38.22,73476.25,2.53,-0.20041,0.00016,13.2092]
[1780257501566,38.23,73477.92,2.53,-0.20017,0.00016,13.20024]
[1780257508149,38.23,73477.96,2.53,-0.20018,0.00016,13.2006]
[1780257513651,38.24,73468.8,2.53,-0.2016,0.00016,13.25172]
[1780257518690,38.24,73467.32,2.53,-0.20184,0.00016,13.26102]
[1780257523299,38.24,73466.19,2.53,-0.20202,0.00016,13.2681]
[1780257532786,38.24,73462.66,2.53,-0.20259,0.00016,13.28975]
[1780257538193,38.24,73462.06,2.53,-0.20269,0.00016,13.29361]
[1780257543864,38.25,73463.51,2.53,-0.20247,0.00016,13.2853]
[1780257552926,38.25,73463.5,2.53,-0.20249,0.00016,13.28596]
[1780257558338,38.25,73463.42,2.53,-0.20251,0.00016,13.28675]
[1780257564013,38.25,73462.95,2.53,-0.20259,0.00016,13.28974]
[1780257570045,38.25,73461.17,2.53,-0.20288,0.00016,13.30083]
[1780257575080,38.25,73463.13,2.53,-0.20253,0.00016,13.28436]
[1780257580115,38.26,73462.89,2.53,-0.20258,0.00016,13.28623]
[1780257584084,38.26,73462.89,2.53,-0.20258,0.00016,13.28623]
[1780257586078,38.26,73452.15,2.53,-0.20428,0.00016,13.35058]
[1780257594213,38.26,73451.17,2.53,-0.20444,0.00016,13.35668]
[1780257600255,38.26,73451.22,2.53,-0.20444,0.00016,13.3566]
[1780257601619,38.26,73451.22,2.53,-0.20444,0.00016,13.3566]
[1780257602619,38.26,73454.53,2.53,-0.20392,0.00016,13.33697]
[1780257602792,38.26,73463.97,2.53,-0.20244,0.00016,13.28089]
[1780257604660,38.26,73465.12,2.53,-0.20226,0.00016,13.27419]
[1780257604752,38.26,73465.06,2.53,-0.20227,0.00016,13.2747]
[1780257606134,38.26,73465.46,2.53,-0.20221,0.00016,13.27232]
[1780257606147,38.26,73465.46,2.53,-0.20221,0.00016,13.27232]
[1780257606304,38.26,73468.97,2.53,-0.20167,0.00016,13.25154]
[1780257607043,38.26,73468.97,2.53,-0.20167,0.00016,13.25154]
[1780257607049,38.26,73468.97,2.53,-0.20167,0.00016,13.25154]
[1780257607755,38.26,73477.02,2.53,-0.20042,0.00016,13.20386]
[1780257610795,38.27,73479.99,2.53,-0.19997,0.00016,13.18645]
[1780257610846,38.27,73479.99,2.53,-0.19997,0.00016,13.18645]
[1780257610896,38.27,73481.0,2.53,-0.19982,0.00016,13.18052]
[1780257616375,38.27,73486.57,2.53,-0.19896,0.00015,13.14765]
[1780257621889,38.27,73491.64,2.53,-0.19819,0.00015,13.11762]
[1780257622418,38.27,73498.48,2.53,-0.19714,0.00015,13.07669]
[1780257627454,38.27,73504.68,2.53,-0.1962,0.00015,13.03998]
[1780257632492,38.27,73508.99,2.53,-0.1955,0.00015,13.00964]
[1780257638451,38.28,73505.77,2.53,-0.19601,0.00015,13.02972]
[1780257644575,38.28,73507.15,2.53,-0.19583,0.00015,13.02252]
[1780257649595,38.29,73512.72,2.53,-0.195,0.00015,12.98991]
[1780257654639,38.29,73516.25,2.53,-0.19448,0.00015,12.96977]
[1780257656929,38.29,73516.25,2.53,-0.1945,0.00015,12.97025]
[1780257657019,38.29,73517.56,2.53,-0.1943,0.00015,12.96261]
[1780257662700,38.3,73526.11,2.53,-0.19301,0.00015,12.91163]
[1780257663317,38.3,73526.11,2.53,-0.19301,0.00015,12.91163]
[1780257664366,38.3,73527.41,2.53,-0.19282,0.00015,12.90389]
[1780257664716,38.3,73527.68,2.53,-0.19278,0.00015,12.90236]
[1780257667852,38.3,73529.11,2.53,-0.19256,0.00015,12.89379]
[1780257667877,38.3,73534.82,2.53,-0.1917,0.00015,12.8594]
[1780257669925,38.3,73543.89,2.53,-0.19034,0.00015,12.8048]
[1780257674962,38.3,73544.48,2.53,-0.19026,0.00015,12.80161]
[1780257679987,38.3,73545.25,2.53,-0.19016,0.00015,12.79756]
[1780257684961,38.3,73534.65,2.53,-0.19177,0.00015,12.86209]
[1780257689970,38.3,73534.5,2.53,-0.19179,0.00015,12.8631]
[1780257691911,38.3,73544.18,2.53,-0.19028,0.00015,12.7996]
[1780257696921,38.31,73545.2,2.53,-0.19014,0.00015,12.79383]
[1780257701989,38.31,73545.17,2.53,-0.19016,0.00015,12.79458]
[1780257707049,38.31,73538.5,2.53,-0.19116,0.00015,12.83481]
[1780257712058,38.31,73537.61,2.53,-0.19129,0.00015,12.84]
[1780257717082,38.31,73538.82,2.53,-0.1911,0.00015,12.83248]
[1780257719001,38.31,73530.5,2.53,-0.19236,0.00015,12.88281]
[1780257724043,38.31,73528.82,2.53,-0.19262,0.00015,12.89298]
[1780257733207,38.31,73528.4,2.53,-0.19268,0.00015,12.89545]
[1780257738242,38.31,73531.68,2.53,-0.19218,0.00015,12.87568]
[1780257739524,38.31,73531.68,2.53,-0.19218,0.00015,12.87568]
[1780257740475,38.31,73531.93,2.53,-0.19215,0.00015,12.87422]
[1780257740924,38.31,73530.42,2.53,-0.19238,0.00015,12.88335]
[1780257745957,38.31,73531.14,2.53,-0.19227,0.00015,12.87906]
[1780257750764,38.31,73537.08,2.53,-0.19138,0.00015,12.84343]
[1780257750859,38.31,73537.84,2.53,-0.19126,0.00015,12.83891]
[1780257757376,38.31,73537.78,2.53,-0.19123,0.00015,12.83453]
[1780257762412,38.31,73538.9,2.53,-0.19107,0.00015,12.82815]
[1780257767585,38.31,73544.27,2.53,-0.19027,0.00015,12.79609]
[1780257768714,38.31,73544.36,2.53,-0.19026,0.00015,12.79565]
[1780257769265,38.31,73545.61,2.53,-0.19007,0.00015,12.78822]
[1780257769276,38.31,73545.61,2.53,-0.19007,0.00015,12.78822]
[1780257769480,38.31,73551.4,2.53,-0.1892,0.00015,12.75322]
[1780257771316,38.31,73551.4,2.53,-0.1892,0.00015,12.75324]
[1780257771474,38.31,73551.1,2.53,-0.18925,0.00015,12.75512]
[1780257776513,38.32,73534.49,2.53,-0.19176,0.00015,12.85573]
[1780257779488,38.31,73533.15,2.53,-0.19196,0.00015,12.86366]
[1780257779565,38.31,73533.15,2.53,-0.19196,0.00015,12.86366]
[1780257779902,38.31,73533.37,2.53,-0.19192,0.00015,12.86225]
[1780257781513,38.31,73533.43,2.53,-0.19191,0.00015,12.86188]
[1780257781601,38.31,73533.43,2.53,-0.19191,0.00015,12.86188]
[1780257785739,38.31,73530.19,2.53,-0.1924,0.00015,12.88134]
[1780257785744,38.31,73530.19,2.53,-0.1924,0.00015,12.88134]
[1780257785834,38.31,73532.18,2.53,-0.1921,0.00015,12.86931]
[1780257791620,38.31,73533.98,2.53,-0.19182,0.00015,12.85827]
[1780257796656,38.31,73531.57,2.53,-0.19218,0.00015,12.87268]
[1780257801691,38.31,73531.11,2.53,-0.19225,0.00015,12.87527]
[1780257806726,38.31,73531.47,2.53,-0.19219,0.00015,12.87294]
[1780257811761,38.31,73532.14,2.53,-0.19203,0.00015,12.86358]
[1780257816796,38.31,73532.16,2.53,-0.19203,0.00015,12.86336]
[1780257822839,38.31,73532.89,2.53,-0.19191,0.00015,12.85887]
[1780257827874,38.31,73532.95,2.53,-0.1919,0.00015,12.85842]
[1780257832910,38.31,73532.85,2.53,-0.19192,0.00015,12.85894]
[1780257837943,38.31,73532.74,2.53,-0.19193,0.00015,12.85951]
[1780257842980,38.31,73533.28,2.53,-0.19185,0.00015,12.85638]
[1780257848020,38.31,73534.29,2.53,-0.1917,0.00015,12.85044]
[1780257854060,38.31,73534.83,2.53,-0.19162,0.00015,12.84725]
[1780257859097,38.31,73538.74,2.53,-0.19103,0.00015,12.82364]
[1780257859476,38.31,73538.74,2.53,-0.19103,0.00015,12.82364]
[1780257859787,38.31,73538.74,2.53,-0.19103,0.00015,12.82364]
[1780257860104,38.31,73539.37,2.53,-0.19094,0.00015,12.81985]
[1780257865141,38.31,73539.59,2.53,-0.19091,0.00015,12.81866]
[1780257865943,38.31,73539.59,2.53,-0.19091,0.00015,12.81866]
[1780257866146,38.31,73538.4,2.53,-0.19109,0.00015,12.82587]
[1780257869411,38.31,73537.34,2.53,-0.19125,0.00015,12.83232]
[1780257869789,38.31,73537.34,2.53,-0.19125,0.00015,12.83232]
[1780257877680,38.31,73528.64,2.53,-0.19251,0.00015,12.87951]
[1780257883267,38.31,73523.52,2.53,-0.19328,0.00015,12.91001]
[1780257888435,38.31,73522.98,2.53,-0.19336,0.00015,12.91313]
[1780257894984,38.31,73522.78,2.53,-0.19337,0.00015,12.91368]
[1780257901206,38.3,73525.22,2.53,-0.19299,0.00015,12.89848]
[1780257900748,38.3,73516.55,2.53,-0.19431,0.00015,12.95061]
[1780257903213,38.3,73504.01,2.53,-0.19622,0.00015,13.02584]
[1780257907466,38.3,73504.3,2.53,-0.19618,0.00015,13.02419]
[1780257908177,38.3,73507.15,2.53,-0.19575,0.00015,13.00721]
[1780257911184,38.3,73507.49,2.53,-0.1957,0.00015,13.00533]
[1780257911185,38.31,73507.49,2.53,-0.1957,0.00015,13.00541]
[1780257918511,38.31,73504.45,2.53,-0.19618,0.00015,13.0241]
[1780257919389,38.31,73504.45,2.53,-0.19618,0.00015,13.0241]
[1780257919429,38.31,73504.45,2.53,-0.19618,0.00015,13.0241]
[1780257919939,38.31,73504.37,2.53,-0.19619,0.00015,13.02464]
[1780257927575,38.31,73503.63,2.53,-0.19632,0.00015,13.02954]
[1780257933617,38.31,73501.16,2.53,-0.19665,0.00015,13.0395]
[1780257938651,38.31,73499.95,2.53,-0.19684,0.00015,13.04698]
[1780257945700,38.31,73497.85,2.53,-0.19717,0.00015,13.05966]
[1780257951102,38.31,73499.63,2.53,-0.1969,0.00015,13.04911]
[1780257957066,38.31,73499.63,2.53,-0.1969,0.00015,13.04911]
[1780257963203,38.31,73499.8,2.53,-0.19688,0.00015,13.04832]
[1780257963239,38.31,73508.75,2.53,-0.1955,0.00015,12.99467]
[1780257968272,38.31,73506.74,2.53,-0.19582,0.00015,13.00689]
[1780257970774,38.31,73504.3,2.53,-0.19619,0.00015,13.02145]
[1780257970780,38.31,73504.3,2.53,-0.19619,0.00015,13.02145]
[1780257971245,38.31,73504.27,2.53,-0.19619,0.00015,13.02162]
[1780257976921,38.31,73500.35,2.53,-0.19679,0.00015,13.04504]
[1780257981263,38.31,73497.07,2.53,-0.19729,0.00015,13.06462]
[1780257981619,38.31,73497.07,2.53,-0.19729,0.00015,13.06462]
[1780257981992,38.31,73496.56,2.53,-0.19737,0.00015,13.0676]
[1780257982562,38.31,73496.56,2.53,-0.19737,0.00015,13.0676]
[1780257982604,38.31,73496.56,2.53,-0.19737,0.00015,13.0676]
[1780257982981,38.31,73540.67,2.53,-0.19065,0.00015,12.80233]
[1780257984023,38.31,73540.67,2.53,-0.19065,0.00015,12.80233]
[1780257984071,38.31,73540.67,2.53,-0.19065,0.00015,12.80233]
[1780257984246,38.31,73540.67,2.53,-0.19065,0.00015,12.80233]
[1780257984264,38.31,73579.33,2.53,-0.18488,0.00015,12.56837]
[1780257984591,38.31,73579.33,2.53,-0.18488,0.00015,12.56837]
[1780257986235,38.31,73570.78,2.53,-0.18616,0.00015,12.62046]
[1780257991277,38.31,73566.79,2.53,-0.18675,0.00015,12.6447]
[1780257992414,38.31,73557.85,2.53,-0.18803,0.00015,12.69372]
[1780257994244,38.31,73547.58,2.53,-0.18957,0.00015,12.75582]
[1780257995173,38.31,73547.58,2.53,-0.18957,0.00015,12.75582]
[1780257996415,38.31,73540.93,2.53,-0.19056,0.00015,12.79584]
[1780257996440,38.31,73540.93,2.53,-0.19056,0.00015,12.79584]
[1780257996537,38.31,73540.93,2.53,-0.19056,0.00015,12.79584]
[1780257998706,38.31,73541.38,2.53,-0.1905,0.00015,12.79319]
[1780257999113,38.31,73541.69,2.53,-0.19045,0.00015,12.79138]
[1780257999609,38.31,73541.69,2.53,-0.19045,0.00015,12.79138]
[1780257999627,38.31,73541.69,2.53,-0.19045,0.00015,12.79138]
[1780257999635,38.31,73541.69,2.53,-0.19045,0.00015,12.79138]
[1780258000114,38.31,73542.29,2.53,-0.19036,0.00015,12.78776]
[1780258001123,38.31,73550.59,2.53,-0.18912,0.00015,12.73765]
[1780258006157,38.32,73547.42,2.53,-0.1896,0.00015,12.75704]
[1780258009861,38.32,73545.22,2.53,-0.18993,0.00015,12.77047]
[1780258010185,38.32,73545.01,2.53,-0.18996,0.00015,12.77177]
[1780258012546,38.32,73545.63,2.53,-0.18987,0.00015,12.76806]
[1780258012860,38.32,73545.63,2.53,-0.18987,0.00015,12.76806]
[1780258013292,38.32,73553.29,2.53,-0.18872,0.00015,12.72177]
[1780258018326,38.32,73551.84,2.53,-0.18895,0.00015,12.73094]
[1780258023375,38.32,73551.58,2.53,-0.189,0.00015,12.73288]
[1780258028406,38.32,73551.3,2.53,-0.18905,0.00015,12.73495]
[1780258033445,38.32,73552.01,2.53,-0.18895,0.00015,12.73086]
[1780258038479,38.32,73552.82,2.53,-0.18883,0.00015,12.72618]
[1780258043480,38.32,73553.0,2.53,-0.18881,0.00015,12.72529]
[1780258048562,38.32,73553.35,2.53,-0.18876,0.00015,12.72335]
[1780258053598,38.33,73553.72,2.53,-0.18866,0.00015,12.71613]
[1780258058626,38.33,73554.65,2.53,-0.18852,0.00015,12.71064]
[1780258063656,38.33,73554.89,2.53,-0.18849,0.00015,12.70938]
[1780258066321,38.33,73569.17,2.53,-0.18636,0.00015,12.62303]
[1780258070353,38.33,73569.88,2.53,-0.18627,0.00015,12.61912]
[1780258070363,38.33,73569.93,2.53,-0.18626,0.00015,12.61896]
[1780258070603,38.33,73569.93,2.53,-0.18626,0.00015,12.61896]
[1780258071145,38.33,73584.14,2.53,-0.18416,0.00015,12.53269]
[1780258072361,38.33,73590.85,2.53,-0.18317,0.00015,12.49189]
[1780258073616,38.33,73591.03,2.53,-0.18315,0.00015,12.49101]
[1780258073623,38.33,73591.03,2.53,-0.18315,0.00015,12.49101]
[1780258073709,38.33,73591.03,2.53,-0.18315,0.00015,12.49101]
[1780258074363,38.33,73590.57,2.53,-0.18322,0.00015,12.49384]
[1780258075703,38.33,73592.91,2.53,-0.18288,0.00015,12.47963]
[1780258076337,38.33,73592.96,2.53,-0.18287,0.00015,12.47937]
[1780258078904,38.33,73593.08,2.53,-0.18285,0.00015,12.47873]
[1780258079392,38.33,73595.06,2.53,-0.18256,0.00015,12.46673]
[1780258079770,38.33,73595.06,2.53,-0.18256,0.00015,12.46673]
[1780258080342,38.33,73595.44,2.53,-0.18251,0.00015,12.46448]
[1780258080606,38.33,73595.44,2.53,-0.18251,0.00015,12.46448]
[1780258081373,38.33,73596.07,2.53,-0.18242,0.00015,12.46071]
[1780258081698,38.33,73596.07,2.53,-0.18242,0.00015,12.46071]
[1780258081746,38.33,73596.07,2.53,-0.18242,0.00015,12.46071]
[1780258081786,38.33,73596.07,2.53,-0.18242,0.00015,12.46071]
[1780258081846,38.33,73598.07,2.53,-0.18213,0.00015,12.44853]
[1780258089450,38.33,73600.85,2.53,-0.18173,0.00015,12.43227]
[1780258089490,38.33,73600.85,2.53,-0.18173,0.00015,12.43227]
[1780258090206,38.33,73600.85,2.53,-0.18173,0.00015,12.43227]
[1780258090310,38.33,73600.85,2.53,-0.18173,0.00015,12.43227]
[1780258090345,38.34,73588.28,2.53,-0.18358,0.00015,12.50901]
[1780258095789,38.34,73582.87,2.53,-0.18438,0.00015,12.54196]
[1780258102200,38.34,73588.99,2.53,-0.18349,0.00015,12.50506]
[1780258107481,38.34,73593.44,2.53,-0.18284,0.00015,12.47832]
[1780258112907,38.34,73593.22,2.53,-0.18284,0.00015,12.47509]
[1780258119797,38.34,73593.23,2.53,-0.18284,0.00015,12.47533]
[1780258124990,38.34,73593.04,2.53,-0.18289,0.00015,12.47741]
[1780258128068,38.35,73592.9,2.53,-0.18291,0.00015,12.47837]
[1780258128392,38.35,73577.7,2.53,-0.18516,0.00015,12.57114]
[1780258132406,38.35,73585.35,2.53,-0.18404,0.00015,12.52506]
[1780258137445,38.35,73587.06,2.53,-0.1838,0.00015,12.51491]
[1780258139574,38.35,73588.45,2.53,-0.1836,0.00015,12.50667]
[1780258141450,38.35,73588.45,2.53,-0.1836,0.00015,12.50675]
[1780258142445,38.35,73588.11,2.53,-0.18365,0.00015,12.50898]
[1780258147488,38.35,73587.94,2.53,-0.18369,0.00015,12.51034]
[1780258152565,38.35,73587.94,2.53,-0.1837,0.00015,12.51084]
[1780258157567,38.36,73588.98,2.53,-0.18356,0.00015,12.50499]
[1780258162571,38.36,73591.51,2.53,-0.1832,0.00015,12.49018]
[1780258163504,38.36,73584.28,2.53,-0.18426,0.00015,12.53423]
[1780258168553,38.36,73585.65,2.53,-0.18407,0.00015,12.52626]
[1780258173601,38.36,73584.04,2.53,-0.18426,0.00015,12.53119]
[1780258178624,38.36,73585.14,2.53,-0.18411,0.00015,12.5249]
[1780258182536,38.36,73592.14,2.53,-0.18309,0.00015,12.48276]
[1780258183896,38.37,73596.61,2.53,-0.18244,0.00015,12.45573]
[1780258183999,38.37,73596.61,2.53,-0.18244,0.00015,12.45573]
[1780258184536,38.37,73596.61,2.53,-0.18244,0.00015,12.45573]
[1780258184456,38.37,73601.14,2.53,-0.18177,0.00015,12.42818]
[1780258184593,38.37,73601.14,2.53,-0.18177,0.00015,12.42818]
[1780258184603,38.37,73601.14,2.53,-0.18177,0.00015,12.42818]
[1780258185415,38.37,73600.88,2.53,-0.18182,0.00015,12.42995]
[1780258190451,38.37,73599.66,2.53,-0.18202,0.00015,12.43863]
[1780258190744,38.37,73599.66,2.53,-0.18202,0.00015,12.43863]
[1780258191457,38.37,73595.67,2.53,-0.18261,0.00015,12.46309]
[1780258196493,38.37,73596.66,2.53,-0.18249,0.00015,12.45794]
[1780258197243,38.37,73596.66,2.53,-0.18249,0.00015,12.45794]
[1780258197500,38.38,73595.15,2.53,-0.18271,0.00015,12.46728]
[1780258198961,38.38,73588.97,2.53,-0.18362,0.00015,12.50497]
[1780258199514,38.38,73588.55,2.53,-0.18369,0.00015,12.50762]
[1780258205555,38.38,73588.68,2.53,-0.18368,0.00015,12.50739]
[1780258209462,38.38,73588.66,2.53,-0.18369,0.00015,12.50769]
[1780258211313,38.38,73583.15,2.53,-0.1845,0.00015,12.5413]
[1780258211317,38.38,73583.15,2.53,-0.1845,0.00015,12.5413]
[1780258211371,38.38,73583.83,2.53,-0.18441,0.00015,12.53722]
[1780258218331,38.38,73585.98,2.53,-0.18409,0.00015,12.52444]
[1780258223360,38.38,73583.94,2.53,-0.1844,0.00015,12.53718]
[1780258229443,38.39,73576.73,2.53,-0.18548,0.00015,12.58156]
[1780258229878,38.39,73576.64,2.53,-0.1855,0.00015,12.58235]
[1780258229892,38.39,73576.03,2.53,-0.18559,0.00015,12.58604]
[1780258235631,38.39,73575.57,2.53,-0.18562,0.00015,12.58413]
[1780258239493,38.39,73575.13,2.53,-0.18569,0.00015,12.58686]
[1780258240157,38.39,73574.59,2.53,-0.18577,0.00015,12.5902]
[1780258240164,38.39,73573.9,2.53,-0.18587,0.00015,12.59441]
[1780258245842,38.39,73581.03,2.53,-0.18482,0.00015,12.55144]
[1780258250458,38.39,73583.03,2.53,-0.18453,0.00015,12.53957]
[1780258250461,38.39,73583.03,2.53,-0.18453,0.00015,12.53957]
[1780258250557,38.39,73583.03,2.53,-0.18454,0.00015,12.53975]
[1780258257926,38.39,73577.93,2.53,-0.18531,0.00015,12.57151]
[1780258263335,38.4,73576.68,2.53,-0.18551,0.00015,12.5798]
[1780258268348,38.4,73576.0,2.53,-0.18562,0.00015,12.5842]
[1780258272361,38.4,73567.96,2.53,-0.18682,0.00015,12.63311]
[1780258281091,38.4,73567.62,2.53,-0.18688,0.00015,12.63573]
[1780258288142,38.4,73568.26,2.53,-0.1868,0.00015,12.63242]
[1780258293546,38.41,73565.66,2.53,-0.18714,0.00015,12.64335]
[1780258299737,38.41,73565.66,2.53,-0.18714,0.00015,12.64334]
[1780258305262,38.41,73563.43,2.53,-0.18747,0.00015,12.65677]
[1780258312994,38.41,73563.44,2.53,-0.18747,0.00015,12.65667]
[1780258318353,38.4,73562.16,2.53,-0.18766,0.00015,12.66436]
[1780258323388,38.4,73561.3,2.53,-0.18779,0.00015,12.66943]
[1780258329517,38.4,73562.16,2.53,-0.18766,0.00015,12.66416]
[1780258336481,38.4,73561.66,2.53,-0.18773,0.00015,12.66697]
[1780258343497,38.41,73561.17,2.53,-0.18781,0.00015,12.67043]
[1780258350582,38.41,73561.39,2.53,-0.1878,0.00015,12.66987]
[1780258354661,38.41,73552.79,2.53,-0.18903,0.00015,12.71684]
[1780258360647,38.41,73550.01,2.53,-0.18948,0.00015,12.73487]
[1780258367696,38.42,73549.96,2.53,-0.18953,0.00015,12.73695]
[1780258372732,38.43,73552.83,2.53,-0.18913,0.00015,12.72086]
[1780258374116,38.43,73533.67,2.53,-0.19202,0.00015,12.83648]
[1780258375153,38.43,73533.67,2.53,-0.19202,0.00015,12.83648]
[1780258375684,38.43,73531.92,2.53,-0.19229,0.00015,12.84737]
[1780258377947,38.43,73534.65,2.53,-0.19189,0.00015,12.83118]
[1780258379238,38.43,73534.84,2.53,-0.19186,0.00015,12.83015]
[1780258379683,38.43,73535.53,2.53,-0.19176,0.00015,12.8261]
[1780258381286,38.43,73536.33,2.53,-0.19164,0.00015,12.8214]
[1780258381546,38.43,73534.63,2.53,-0.1919,0.00015,12.83163]
[1780258386575,38.43,73538.58,2.53,-0.19131,0.00015,12.80839]
[1780258391600,38.44,73540.16,2.53,-0.19109,0.00015,12.79942]
[1780258396617,38.44,73542.75,2.53,-0.19071,0.00015,12.78433]
[1780258401646,38.44,73537.72,2.53,-0.19148,0.00015,12.81498]
[1780258406668,38.44,73539.34,2.53,-0.19124,0.00015,12.80542]
[1780258411697,38.44,73540.46,2.53,-0.19107,0.00015,12.79888]
[1780258414816,38.44,73547.16,2.53,-0.19002,0.00015,12.75362]
[1780258419825,38.44,73549.94,2.53,-0.18961,0.00015,12.73731]
[1780258424849,38.45,73550.85,2.53,-0.18949,0.00015,12.73237]
[1780258429891,38.45,73550.71,2.53,-0.18952,0.00015,12.73375]
[1780258434950,38.45,73550.7,2.53,-0.18954,0.00015,12.73439]
[1780258439991,38.45,73550.64,2.53,-0.18956,0.00015,12.7353]
[1780258440720,38.45,73550.64,2.53,-0.18956,0.00015,12.7353]
[1780258440906,38.45,73550.66,2.53,-0.18956,0.00015,12.73528]
[1780258441215,38.45,73550.82,2.53,-0.18954,0.00015,12.73432]
[1780258442692,38.45,73558.2,2.53,-0.18844,0.00015,12.69007]
[1780258447756,38.46,73559.58,2.53,-0.18824,0.00015,12.68226]
[1780258452833,38.46,73560.49,2.53,-0.18814,0.00015,12.67814]
[1780258457724,38.47,73568.56,2.53,-0.18697,0.00015,12.63054]
[1780258462727,38.47,73569.15,2.53,-0.18689,0.00015,12.62727]
[1780258467737,38.47,73572.37,2.53,-0.18641,0.00015,12.60784]
[1780258472813,38.47,73571.97,2.53,-0.18642,0.00015,12.60534]
[1780258477821,38.47,73567.14,2.53,-0.18714,0.00015,12.63484]
[1780258482826,38.47,73563.18,2.53,-0.18774,0.00015,12.65886]
[1780258487840,38.47,73565.76,2.53,-0.18736,0.00015,12.64339]
[1780258488755,38.47,73573.24,2.53,-0.18625,0.00015,12.59832]
[1780258493804,38.47,73576.06,2.53,-0.18584,0.00015,12.58171]
[1780258494176,38.47,73578.59,2.53,-0.18547,0.00015,12.56653]
[1780258494819,38.47,73579.55,2.53,-0.18533,0.00015,12.56087]
[1780258497829,38.47,73588.0,2.53,-0.18409,0.00015,12.51019]
[1780258502880,38.48,73590.04,2.53,-0.18381,0.00015,12.49866]
[1780258507920,38.48,73588.64,2.53,-0.18405,0.00015,12.50836]
[1780258509386,38.48,73588.88,2.53,-0.18402,0.00015,12.50709]
[1780258510629,38.48,73588.88,2.53,-0.18402,0.00015,12.50709]
[1780258510702,38.48,73588.92,2.53,-0.18402,0.00015,12.50703]
[1780258512712,38.49,73578.06,2.53,-0.18563,0.00015,12.57307]
[1780258519435,38.49,73572.45,2.53,-0.18647,0.00015,12.6074]
[1780258520975,38.49,73571.81,2.53,-0.18657,0.00015,12.61147]
[1780258521776,38.49,73571.52,2.53,-0.18661,0.00015,12.61329]
[1780258528824,38.49,73570.95,2.53,-0.18671,0.00015,12.61727]
[1780258530905,38.49,73561.48,2.53,-0.18812,0.00015,12.67453]
[1780258531263,38.49,73561.48,2.53,-0.18812,0.00015,12.67453]
[1780258531569,38.49,73561.48,2.53,-0.18812,0.00015,12.67453]
[1780258531620,38.49,73561.48,2.53,-0.18812,0.00015,12.67453]
[1780258531847,38.49,73561.28,2.53,-0.1881,0.00015,12.67059]
[1780258532854,38.49,73554.16,2.53,-0.18916,0.00015,12.71348]
[1780258535492,38.49,73554.6,2.53,-0.1891,0.00015,12.71084]
[1780258535887,38.49,73554.65,2.53,-0.18909,0.00015,12.71059]
[1780258535993,38.49,73554.65,2.53,-0.18909,0.00015,12.71059]
[1780258536035,38.49,73554.65,2.53,-0.18909,0.00015,12.71059]
[1780258537426,38.49,73554.65,2.53,-0.18909,0.00015,12.71059]
[1780258537500,38.49,73554.65,2.53,-0.18909,0.00015,12.71065]
[1780258542923,38.49,73554.61,2.53,-0.18909,0.00015,12.7107]
[1780258547958,38.49,73554.79,2.53,-0.18906,0.00015,12.70943]
[1780258552992,38.49,73555.71,2.53,-0.18892,0.00015,12.70376]
[1780258559037,38.49,73556.64,2.53,-0.18878,0.00015,12.69803]
[1780258564071,38.49,73561.94,2.53,-0.18799,0.00015,12.66602]
[1780258569384,38.49,73562.14,2.53,-0.18796,0.00015,12.66483]
[1780258575548,38.49,73561.99,2.53,-0.18798,0.00015,12.66581]
[1780258582198,38.49,73561.99,2.53,-0.18798,0.00015,12.66595]
[1780258587233,38.49,73558.52,2.53,-0.1885,0.00015,12.68696]
[1780258592548,38.49,73558.11,2.53,-0.18851,0.00015,12.6843]
[1780258598309,38.49,73558.45,2.53,-0.18846,0.00015,12.68237]
[1780258603345,38.49,73558.49,2.53,-0.18846,0.00015,12.68218]
[1780258611401,38.49,73558.17,2.53,-0.18851,0.00015,12.68418]
[1780258617990,38.49,73557.63,2.53,-0.18859,0.00015,12.68746]
[1780258623089,38.49,73559.12,2.53,-0.18837,0.00015,12.67851]
[1780258625910,38.49,73565.87,2.53,-0.18737,0.00015,12.63796]
[1780258631214,38.49,73569.21,2.53,-0.18688,0.00015,12.61805]
[1780258636340,38.5,73573.68,2.53,-0.18622,0.00015,12.5915]
[1780258646053,38.5,73573.57,2.53,-0.18626,0.00015,12.59293]
[1780258651681,38.5,73578.04,2.53,-0.18555,0.00015,12.56112]
[1780258657735,38.5,73576.86,2.53,-0.18574,0.00015,12.5687]
[1780258662758,38.5,73580.48,2.53,-0.18521,0.00015,12.54736]
[1780258668941,38.51,73581.33,2.53,-0.1851,0.00015,12.54271]
[1780258674844,38.51,73583.04,2.53,-0.18487,0.00015,12.53334]
[1780258679879,38.51,73585.61,2.53,-0.18451,0.00015,12.51844]
[1780258686333,38.52,73584.98,2.53,-0.18462,0.00015,12.52316]
[1780258689501,38.52,73584.98,2.53,-0.18462,0.00015,12.52316]
[1780258689549,38.52,73584.98,2.53,-0.18462,0.00015,12.52316]
[1780258689987,38.52,73584.98,2.53,-0.18463,0.00015,12.52364]
[1780258695053,38.52,73587.4,2.53,-0.18429,0.00015,12.5095]
[1780258699818,38.52,73587.4,2.53,-0.1843,0.00015,12.51014]
[1780258700102,38.52,73587.4,2.53,-0.18431,0.00015,12.51027]
[1780258705160,38.52,73586.51,2.53,-0.18445,0.00015,12.5163]
[1780258710258,38.53,73586.2,2.53,-0.18451,0.00015,12.51871]
[1780258715296,38.53,73586.62,2.53,-0.18441,0.00015,12.51146]
[1780258720401,38.53,73587.28,2.53,-0.18432,0.00015,12.50798]
[1780258725432,38.53,73588.35,2.53,-0.18418,0.00015,12.50202]
[1780258728457,38.53,73593.88,2.53,-0.18337,0.00015,12.46893]
[1780258728515,38.53,73593.88,2.53,-0.18337,0.00015,12.46893]
[1780258728656,38.53,73593.88,2.53,-0.18337,0.00015,12.46893]
[1780258728817,38.53,73596.69,2.53,-0.18296,0.00015,12.45193]
[1780258734262,38.54,73600.16,2.53,-0.18248,0.00015,12.43206]
[1780258739396,38.54,73602.13,2.53,-0.18221,0.00015,12.42092]
[1780258744168,38.54,73600.63,2.53,-0.18245,0.00015,12.43079]
[1780258744992,38.55,73616.24,2.53,-0.18018,0.00014,12.33661]
[1780258747003,38.55,73619.37,2.53,-0.17974,0.00014,12.31801]
[1780258747085,38.55,73619.73,2.53,-0.17969,0.00014,12.31604]
[1780258749266,38.55,73618.61,2.53,-0.17986,0.00014,12.32295]
[1780258749300,38.55,73618.61,2.53,-0.17986,0.00014,12.32295]
[1780258749811,38.55,73618.51,2.53,-0.17987,0.00014,12.32355]
[1780258753384,38.55,73619.48,2.53,-0.17973,0.00014,12.31783]
[1780258753400,38.55,73619.48,2.53,-0.17973,0.00014,12.31783]
[1780258757478,38.55,73618.15,2.53,-0.17993,0.00014,12.32616]
[1780258757499,38.55,73618.15,2.53,-0.17993,0.00014,12.32616]
[1780258758161,38.55,73617.94,2.53,-0.17996,0.00014,12.32749]
[1780258763260,38.55,73621.25,2.53,-0.17949,0.00014,12.3078]
[1780258768054,38.55,73612.19,2.53,-0.18082,0.00015,12.36306]
[1780258773148,38.55,73610.43,2.53,-0.18102,0.00015,12.36856]
[1780258778234,38.55,73612.08,2.53,-0.18078,0.00015,12.3587]
[1780258779508,38.55,73611.81,2.53,-0.18082,0.00015,12.36037]
[1780258780123,38.55,73611.81,2.53,-0.18082,0.00015,12.36037]
[1780258780585,38.55,73610.03,2.53,-0.18108,0.00015,12.37119]
[1780258787040,38.56,73609.66,2.53,-0.18114,0.00015,12.37357]
[1780258790445,38.56,73610.66,2.53,-0.18099,0.00015,12.36759]
[1780258790654,38.56,73609.95,2.53,-0.1811,0.00015,12.37193]
[1780258795689,38.56,73611.79,2.53,-0.18084,0.00015,12.36099]
[1780258798711,38.56,73602.49,2.53,-0.1822,0.00015,12.41759]
[1780258804754,38.56,73603.29,2.53,-0.1821,0.00015,12.41351]
[1780258811008,38.56,73605.59,2.53,-0.18178,0.00015,12.40034]
[1780258817249,38.57,73606.27,2.53,-0.18171,0.00015,12.39746]
[1780258822881,38.57,73609.73,2.53,-0.18123,0.00015,12.37732]
[1780258826914,38.57,73616.51,2.53,-0.18026,0.00014,12.33698]
[1780258832136,38.58,73619.17,2.53,-0.17989,0.00014,12.32148]
[1780258837694,38.58,73621.27,2.53,-0.17954,0.00014,12.30416]
[1780258839567,38.58,73621.26,2.53,-0.17955,0.00014,12.30443]
[1780258839777,38.58,73621.26,2.53,-0.17955,0.00014,12.30443]
[1780258839786,38.58,73621.15,2.53,-0.17957,0.00014,12.30521]
[1780258845048,38.58,73622.57,2.53,-0.17938,0.00014,12.29716]
[1780258850072,38.58,73621.59,2.53,-0.17953,0.00014,12.30369]
[1780258854091,38.59,73624.3,2.53,-0.17915,0.00014,12.28763]
[1780258854275,38.59,73625.52,2.53,-0.17898,0.00014,12.2805]
[1780258854299,38.59,73625.52,2.53,-0.17898,0.00014,12.2805]
[1780258855117,38.59,73625.52,2.53,-0.17898,0.00014,12.2805]
[1780258857109,38.59,73630.36,2.53,-0.17828,0.00014,12.25128]
[1780258857249,38.59,73632.73,2.53,-0.17795,0.00014,12.23727]
[1780258861158,38.59,73639.91,2.53,-0.17692,0.00014,12.19383]
[1780258867204,38.59,73642.64,2.53,-0.17655,0.00014,12.17793]
[1780258868316,38.59,73643.34,2.53,-0.17645,0.00014,12.17368]
[1780258869216,38.59,73643.34,2.53,-0.17645,0.00014,12.17388]
[1780258871307,38.59,73647.09,2.53,-0.17592,0.00014,12.15133]
[1780258872239,38.59,73647.32,2.53,-0.17589,0.00014,12.15005]
[1780258877271,38.6,73648.68,2.53,-0.17571,0.00014,12.14239]
[1780258882306,38.6,73648.29,2.53,-0.17578,0.00014,12.14539]
[1780258887743,38.6,73645.56,2.53,-0.17618,0.00014,12.16248]
[1780258893384,38.6,73646.52,2.53,-0.17601,0.00014,12.15197]
[1780258895948,38.6,73639.45,2.53,-0.17702,0.00014,12.19507]
[1780258901914,38.6,73637.97,2.53,-0.17724,0.00014,12.20453]
[1780258905468,38.61,73630.25,2.53,-0.17836,0.00014,12.25152]
[1780258910506,38.6,73627.89,2.53,-0.17869,0.00014,12.26564]
[1780258915541,38.6,73626.39,2.53,-0.1789,0.00014,12.27453]
[1780258920575,38.6,73630.83,2.53,-0.17826,0.00014,12.24747]
[1780258925611,38.6,73634.14,2.53,-0.17779,0.00014,12.22744]
[1780258931013,38.6,73634.79,2.53,-0.17769,0.00014,12.22356]
[1780258932750,38.6,73634.81,2.53,-0.17769,0.00014,12.22356]
[1780258932847,38.6,73638.71,2.53,-0.17713,0.00014,12.19993]
[1780258935734,38.6,73641.43,2.53,-0.17675,0.00014,12.18355]
[1780258935835,38.61,73638.65,2.53,-0.17715,0.00014,12.2005]
[1780258941707,38.61,73638.31,2.53,-0.1772,0.00014,12.20288]
[1780258948166,38.61,73634.85,2.53,-0.17771,0.00014,12.22425]
[1780258958237,38.61,73634.54,2.53,-0.17771,0.00014,12.22139]
[1780258964884,38.61,73634.46,2.53,-0.17773,0.00014,12.22218]
[1780258968306,38.61,73622.39,2.53,-0.17947,0.00014,12.29543]
[1780258973947,38.61,73622.48,2.53,-0.17946,0.00014,12.29495]
[1780258979989,38.61,73621.5,2.53,-0.1796,0.00014,12.30102]
[1780258988446,38.61,73621.08,2.53,-0.17967,0.00014,12.30381]
[1780258994088,38.61,73621.62,2.53,-0.17959,0.00014,12.30046]
[1780259002144,38.61,73622.9,2.53,-0.1794,0.00014,12.29257]
[1780259007178,38.61,73624.15,2.53,-0.17922,0.00014,12.28494]
[1780259012213,38.61,73624.13,2.53,-0.17917,0.00014,12.27979]
[1780259017249,38.61,73630.26,2.53,-0.17828,0.00014,12.2426]
[1780259022284,38.61,73627.58,2.53,-0.17867,0.00014,12.25904]
[1780259027321,38.61,73626.59,2.53,-0.17882,0.00014,12.26503]
[1780259029334,38.61,73618.45,2.53,-0.17999,0.00014,12.3144]
[1780259034368,38.61,73616.96,2.53,-0.18021,0.00014,12.32338]
[1780259040413,38.61,73615.99,2.53,-0.18035,0.00014,12.32925]
[1780259044439,38.61,73608.82,2.53,-0.1814,0.00015,12.37293]
[1780259045436,38.61,73608.82,2.53,-0.1814,0.00015,12.37293]
[1780259045457,38.61,73600.09,2.53,-0.18267,0.00015,12.42575]
[1780259050482,38.62,73593.84,2.53,-0.1836,0.00015,12.46386]
[1780259054302,38.62,73585.79,2.53,-0.18479,0.00015,12.51272]
[1780259056242,38.62,73582.59,2.53,-0.18526,0.00015,12.53219]
[1780259056352,38.62,73582.59,2.53,-0.18526,0.00015,12.53219]
[1780259061560,38.62,73583.4,2.53,-0.18515,0.00015,12.52762]
[1780259069012,38.62,73585.53,2.53,-0.18484,0.00015,12.51511]
[1780259074652,38.62,73585.94,2.53,-0.18474,0.00015,12.50766]
[1780259080422,38.62,73586.61,2.53,-0.18464,0.00015,12.50382]
[1780259089152,38.62,73586.17,2.53,-0.18472,0.00015,12.50686]
[1780259094790,38.62,73586.99,2.53,-0.18461,0.00015,12.50237]
[1780259099830,38.63,73587.95,2.53,-0.18447,0.00015,12.49696]
[1780259104913,38.63,73593.23,2.53,-0.18371,0.00015,12.46559]
[1780259109931,38.63,73593.06,2.53,-0.18375,0.00015,12.46719]
[1780259114974,38.63,73589.43,2.53,-0.18429,0.00015,12.48961]
[1780259120070,38.63,73589.69,2.53,-0.18426,0.00015,12.48848]
[1780259125075,38.64,73590.6,2.53,-0.18414,0.00015,12.48344]
[1780259130093,38.64,73590.91,2.53,-0.18411,0.00015,12.48205]
[1780259135125,38.64,73593.17,2.53,-0.18373,0.00015,12.46372]
[1780259140198,38.64,73593.0,2.53,-0.18377,0.00015,12.46533]
[1780259145236,38.64,73592.29,2.53,-0.18389,0.00015,12.47018]
[1780259150287,38.65,73591.85,2.53,-0.18397,0.00015,12.47336]
[1780259155376,38.65,73590.52,2.53,-0.18417,0.00015,12.48189]
[1780259160444,38.65,73588.76,2.53,-0.18444,0.00015,12.4929]
[1780259165444,38.65,73589.76,2.53,-0.18431,0.00015,12.48729]
[1780259170469,38.65,73589.87,2.53,-0.1843,0.00015,12.48703]
[1780259175538,38.65,73587.94,2.53,-0.18459,0.00015,12.49901]
[1780259180593,38.66,73588.47,2.53,-0.18452,0.00015,12.49614]
[1780259185633,38.66,73588.53,2.53,-0.18452,0.00015,12.49619]
[1780259190699,38.66,73591.05,2.53,-0.18416,0.00015,12.48136]
[1780259195759,38.66,73590.91,2.53,-0.18414,0.00015,12.4774]
[1780259203230,38.66,73590.62,2.53,-0.18419,0.00015,12.47959]
[1780259211610,38.67,73588.01,2.53,-0.18459,0.00015,12.49609]
[1780259216645,38.67,73588.6,2.53,-0.18451,0.00015,12.49282]
[1780259221679,38.67,73593.41,2.53,-0.18381,0.00015,12.46411]
[1780259223694,38.67,73600.28,2.53,-0.18281,0.00015,12.42292]
[1780259229451,38.67,73599.73,2.53,-0.1829,0.00015,12.42677]
[1780259234769,38.67,73597.75,2.53,-0.18321,0.00015,12.43959]
[1780259240419,38.68,73596.91,2.53,-0.18335,0.00015,12.44524]
[1780259245452,38.68,73596.18,2.53,-0.18347,0.00015,12.4502]
[1780259250533,38.68,73594.9,2.53,-0.18367,0.00015,12.45844]
[1780259255607,38.68,73594.54,2.53,-0.18368,0.00015,12.45589]
[1780259260666,38.68,73592.29,2.53,-0.18402,0.00015,12.46992]
[1780259265710,38.69,73592.06,2.53,-0.18407,0.00015,12.47174]
[1780259270730,38.69,73592.0,2.53,-0.18409,0.00015,12.47261]
[1780259275748,38.69,73592.43,2.53,-0.18403,0.00015,12.47046]
[1780259280816,38.69,73591.84,2.53,-0.18413,0.00015,12.47445]
[1780259285882,38.69,73588.72,2.53,-0.1846,0.00015,12.49361]
[1780259290908,38.69,73587.87,2.53,-0.18473,0.00015,12.49901]
[1780259295953,38.7,73587.89,2.53,-0.18473,0.00015,12.49916]
[1780259300968,38.7,73589.69,2.53,-0.18448,0.00015,12.48859]
[1780259302701,38.7,73601.12,2.53,-0.18281,0.00015,12.41993]
[1780259307715,38.7,73602.89,2.53,-0.18256,0.00015,12.40973]
[1780259312761,38.7,73603.93,2.53,-0.18237,0.00015,12.39906]
[1780259317846,38.71,73606.57,2.53,-0.18201,0.00015,12.38396]
[1780259322856,38.71,73608.34,2.53,-0.18177,0.00015,12.37416]
[1780259327881,38.71,73606.02,2.53,-0.18213,0.00015,12.38902]
[1780259332895,38.72,73605.91,2.53,-0.18216,0.00015,12.39044]
[1780259337928,38.72,73606.22,2.53,-0.18213,0.00015,12.38912]
[1780259342993,38.72,73606.22,2.53,-0.18213,0.00015,12.38927]
[1780259348015,38.72,73609.08,2.53,-0.18172,0.00015,12.37218]
[1780259353082,38.72,73608.12,2.53,-0.18186,0.00015,12.37815]
[1780259358143,38.72,73608.32,2.53,-0.18184,0.00015,12.37704]
[1780259363199,38.72,73607.67,2.53,-0.18193,0.00015,12.38105]
[1780259368203,38.72,73606.51,2.53,-0.18211,0.00015,12.38836]
[1780259369823,38.72,73596.27,2.53,-0.18361,0.00015,12.45014]
[1780259373742,38.72,73586.21,2.53,-0.18503,0.00015,12.50536]
[1780259378773,38.72,73584.71,2.53,-0.18524,0.00015,12.51403]
[1780259383797,38.72,73586.24,2.53,-0.18501,0.00015,12.50455]
[1780259388835,38.72,73589.19,2.53,-0.18457,0.00015,12.4865]
[1780259393835,38.72,73589.78,2.53,-0.18448,0.00015,12.48281]
[1780259398861,38.72,73589.28,2.53,-0.18455,0.00015,12.48561]
[1780259403864,38.72,73590.07,2.53,-0.18443,0.00015,12.4807]
[1780259408877,38.72,73590.16,2.53,-0.18441,0.00015,12.48002]
[1780259413887,38.71,73588.19,2.53,-0.1847,0.00015,12.49172]
[1780259418941,38.71,73588.19,2.53,-0.18469,0.00015,12.49152]
[1780259423964,38.71,73588.99,2.53,-0.18457,0.00015,12.48652]
[1780259428984,38.71,73594.8,2.53,-0.18371,0.00015,12.45151]
[1780259433990,38.71,73594.41,2.53,-0.18372,0.00015,12.44871]
[1780259439008,38.71,73594.47,2.53,-0.18371,0.00015,12.44847]
[1780259444071,38.71,73593.35,2.53,-0.18388,0.00015,12.45532]
[1780259449099,38.71,73593.23,2.53,-0.1839,0.00015,12.45614]
[1780259454112,38.71,73593.5,2.53,-0.18386,0.00015,12.45463]
[1780259459120,38.72,73593.5,2.53,-0.18387,0.00015,12.45475]
[1780259464124,38.72,73594.04,2.53,-0.18379,0.00015,12.45164]
[1780259469203,38.72,73595.86,2.53,-0.18353,0.00015,12.44089]
[1780259474284,38.72,73595.09,2.53,-0.18365,0.00015,12.44575]
[1780259479360,38.72,73599.74,2.53,-0.18297,0.00015,12.41791]
[1780259484404,38.72,73599.74,2.53,-0.18298,0.00015,12.41833]
[1780259489473,38.72,73595.76,2.53,-0.18357,0.00015,12.44262]
[1780259494484,38.72,73595.57,2.53,-0.18355,0.00015,12.4388]
[1780259499484,38.72,73594.77,2.53,-0.18367,0.00015,12.44388]
[1780259504511,38.72,73595.04,2.53,-0.18364,0.00015,12.44254]
[1780259509564,38.73,73595.73,2.53,-0.18355,0.00015,12.43867]
[1780259514581,38.73,73595.65,2.53,-0.18356,0.00015,12.43946]
[1780259519600,38.73,73595.19,2.53,-0.18364,0.00015,12.44253]
[1780259524612,38.73,73594.99,2.53,-0.18367,0.00015,12.444]
[1780259529639,38.73,73595.17,2.53,-0.18365,0.00015,12.44317]
[1780259534676,38.73,73598.23,2.53,-0.18321,0.00015,12.42501]
[1780259539677,38.73,73599.36,2.53,-0.18306,0.00015,12.41857]
[1780259544728,38.73,73597.06,2.53,-0.1834,0.00015,12.43279]
[1780259549730,38.74,73596.18,2.53,-0.18354,0.00015,12.4384]
[1780259554779,38.74,73597.01,2.53,-0.18337,0.00015,12.42847]
[1780259559859,38.74,73597.39,2.53,-0.18332,0.00015,12.42651]
[1780259564893,38.74,73600.26,2.53,-0.18291,0.00015,12.40955]
[1780259566088,38.74,73607.64,2.53,-0.18183,0.00015,12.36508]
[1780259569276,38.74,73609.63,2.53,-0.18154,0.00015,12.35299]
[1780259569892,38.74,73609.63,2.53,-0.18154,0.00015,12.35299]
[1780259569983,38.74,73610.04,2.53,-0.18148,0.00015,12.35049]
[1780259570203,38.74,73618.77,2.53,-0.18021,0.00014,12.29786]
[1780259575217,38.74,73617.15,2.53,-0.18045,0.00014,12.30775]
[1780259580178,38.74,73614.22,2.53,-0.18088,0.00015,12.3256]
[1780259580354,38.74,73614.22,2.53,-0.18088,0.00015,12.32563]
[1780259584653,38.74,73606.03,2.53,-0.18207,0.00015,12.37507]
[1780259589583,38.74,73606.02,2.53,-0.18207,0.00015,12.375]
[1780259590444,38.74,73606.01,2.53,-0.18207,0.00015,12.37502]
[1780259590517,38.74,73606.26,2.53,-0.18203,0.00015,12.37349]
[1780259597338,38.74,73606.3,2.53,-0.18202,0.00015,12.37302]
[1780259600729,38.74,73604.31,2.53,-0.18231,0.00015,12.38493]
[1780259600801,38.74,73604.31,2.53,-0.18231,0.00015,12.38488]
[1780259607408,38.74,73604.85,2.53,-0.18222,0.00015,12.3813]
[1780259609490,38.74,73605.44,2.53,-0.18214,0.00015,12.3777]
[1780259611027,38.74,73605.35,2.53,-0.18215,0.00015,12.3782]
[1780259611439,38.74,73605.64,2.53,-0.18205,0.00015,12.37113]
[1780259616471,38.74,73608.38,2.53,-0.18165,0.00015,12.35448]
[1780259621307,38.73,73606.12,2.53,-0.18197,0.00015,12.36803]
[1780259621506,38.73,73606.27,2.53,-0.18195,0.00015,12.36709]
[1780259626542,38.73,73606.51,2.53,-0.18191,0.00015,12.36549]
[1780259629420,38.73,73606.82,2.53,-0.18187,0.00015,12.36359]
[1780259629543,38.73,73606.82,2.53,-0.18187,0.00015,12.36359]
[1780259629644,38.73,73606.99,2.53,-0.18184,0.00015,12.36251]
[1780259633648,38.73,73603.91,2.53,-0.18229,0.00015,12.38096]
[1780259633717,38.73,73603.08,2.53,-0.18241,0.00015,12.38595]
[1780259639634,38.73,73605.81,2.53,-0.182,0.00015,12.36912]
[1780259644668,38.73,73607.08,2.53,-0.18181,0.00015,12.36116]
[1780259649856,38.73,73607.77,2.53,-0.1817,0.00015,12.35681]
[1780259653119,38.73,73594.17,2.53,-0.18368,0.00015,12.43831]
[1780259658766,38.73,73588.8,2.53,-0.18447,0.00015,12.4705]
[1780259664809,38.73,73589.0,2.53,-0.18444,0.00015,12.46925]
[1780259669844,38.73,73589.75,2.53,-0.18432,0.00015,12.46451]
[1780259674879,38.73,73592.45,2.53,-0.18387,0.00015,12.44292]
[1780259679914,38.73,73596.11,2.53,-0.18333,0.00015,12.42089]
[1780259684951,38.72,73592.58,2.53,-0.18383,0.00015,12.44146]
[1780259690067,38.72,73586.65,2.53,-0.18471,0.00015,12.47727]
[1780259695023,38.73,73578.08,2.53,-0.18598,0.00015,12.52896]
[1780259701063,38.73,73581.91,2.53,-0.18541,0.00015,12.50598]
[1780259703084,38.73,73589.58,2.53,-0.18428,0.00015,12.45992]
[1780259708121,38.73,73591.79,2.53,-0.18397,0.00015,12.44705]
[1780259713155,38.73,73591.41,2.53,-0.18403,0.00015,12.44976]
[1780259718593,38.73,73590.4,2.53,-0.18419,0.00015,12.45609]
[1780259724232,38.73,73591.27,2.53,-0.18408,0.00015,12.45149]
[1780259729267,38.73,73585.8,2.53,-0.18489,0.00015,12.48479]
[1780259734303,38.74,73584.84,2.53,-0.18498,0.00015,12.48561]
[1780259743754,38.74,73583.59,2.53,-0.18518,0.00015,12.49369]
[1780259751421,38.74,73582.48,2.53,-0.18536,0.00015,12.50086]
[1780259756457,38.74,73584.67,2.53,-0.18504,0.00015,12.48807]
[1780259762517,38.74,73581.89,2.53,-0.18546,0.00015,12.50503]
[1780259771562,38.74,73581.41,2.53,-0.18555,0.00015,12.50861]
[1780259776760,38.75,73581.87,2.53,-0.18548,0.00015,12.50611]
[1780259776792,38.75,73589.45,2.53,-0.18437,0.00015,12.46065]
[1780259782639,38.75,73592.25,2.53,-0.18398,0.00015,12.44454]
[1780259791703,38.75,73591.05,2.53,-0.18412,0.00015,12.44758]
[1780259796140,38.75,73601.95,2.53,-0.18254,0.00015,12.38249]
[1780259801785,38.75,73595.69,2.53,-0.18344,0.00015,12.41971]
[1780259806817,38.75,73595.6,2.53,-0.18344,0.00015,12.41971]
[1780259811853,38.75,73595.43,2.53,-0.18345,0.00015,12.42018]
[1780259816887,38.75,73600.44,2.53,-0.18271,0.00015,12.38957]
[1780259822930,38.75,73601.29,2.53,-0.18258,0.00015,12.38398]
[1780259829331,38.74,73602.43,2.53,-0.1824,0.00015,12.37681]
[1780259835016,38.74,73604.98,2.53,-0.18202,0.00015,12.36095]
[1780259844452,38.74,73604.94,2.53,-0.18201,0.00015,12.36061]
[1780259850121,38.74,73604.95,2.53,-0.182,0.00015,12.36027]
[1780259856163,38.74,73602.84,2.53,-0.18224,0.00015,12.36726]
[1780259862206,38.74,73604.9,2.53,-0.18194,0.00015,12.35453]
[1780259867240,38.73,73604.61,2.53,-0.18197,0.00015,12.35599]
[1780259873282,38.73,73602.9,2.53,-0.18221,0.00015,12.36586]
[1780259878318,38.73,73602.36,2.53,-0.18228,0.00015,12.36871]
[1780259879404,38.73,73602.36,2.53,-0.18228,0.00015,12.36871]
[1780259880211,38.73,73602.36,2.53,-0.18228,0.00015,12.36871]
[1780259880288,38.73,73602.36,2.53,-0.18228,0.00015,12.36854]
[1780259885366,38.73,73602.79,2.53,-0.1822,0.00015,12.36551]
[1780259891409,38.73,73605.51,2.53,-0.1818,0.00015,12.34867]
[1780259898458,38.72,73605.82,2.53,-0.18174,0.00015,12.34628]
[1780259900782,38.72,73606.21,2.53,-0.18168,0.00015,12.34385]
[1780259900786,38.72,73606.21,2.53,-0.18168,0.00015,12.34385]
[1780259900883,38.72,73606.21,2.53,-0.18168,0.00015,12.34378]
[1780259907031,38.72,73606.45,2.53,-0.18163,0.00015,12.34195]
[1780259913563,38.72,73609.24,2.53,-0.18116,0.00015,12.31936]
[1780259919387,38.72,73608.94,2.53,-0.1812,0.00015,12.32099]
[1780259921323,38.72,73606.82,2.53,-0.1815,0.00015,12.33356]
[1780259921386,38.72,73607.56,2.53,-0.18139,0.00015,12.32895]
[1780259926655,38.72,73609.27,2.53,-0.18113,0.00015,12.31829]
[1780259931688,38.72,73607.95,2.53,-0.18132,0.00015,12.32593]
[1780259934020,38.72,73606.07,2.53,-0.18159,0.00015,12.33712]
[1780259934369,38.72,73602.19,2.53,-0.18215,0.00015,12.36043]
[1780259935311,38.71,73587.56,2.53,-0.1843,0.00015,12.44841]
[1780259940751,38.71,73583.45,2.53,-0.18489,0.00015,12.47283]
[1780259944303,38.71,73591.19,2.53,-0.18376,0.00015,12.42639]
[1780259949315,38.72,73593.91,2.53,-0.18337,0.00015,12.41036]
[1780259954316,38.72,73592.44,2.53,-0.18359,0.00015,12.4194]
[1780259959358,38.72,73593.37,2.53,-0.18345,0.00015,12.41371]
[1780259964401,38.71,73593.13,2.53,-0.18348,0.00015,12.41489]
[1780259969402,38.71,73595.8,2.53,-0.18307,0.00015,12.39817]
[1780259969535,38.71,73595.99,2.53,-0.18304,0.00015,12.39691]
[1780259970635,38.71,73595.99,2.53,-0.18304,0.00015,12.39691]
[1780259970968,38.71,73595.99,2.53,-0.18304,0.00015,12.39679]
[1780259976003,38.71,73594.0,2.53,-0.18326,0.00015,12.40296]
[1780259976817,38.71,73594.0,2.53,-0.18326,0.00015,12.40296]
[1780259977011,38.71,73593.82,2.53,-0.18328,0.00015,12.40392]
[1780259979025,38.71,73586.19,2.53,-0.1844,0.00015,12.4496]
[1780259984060,38.7,73584.3,2.53,-0.18466,0.00015,12.46008]
[1780259989443,38.7,73580.48,2.53,-0.18521,0.00015,12.48272]
[1780259996951,38.7,73581.97,2.53,-0.18498,0.00015,12.47329]
[1780260001989,38.7,73583.08,2.53,-0.18482,0.00015,12.46678]
[1780260004201,38.7,73592.51,2.53,-0.18344,0.00015,12.41016]
[1780260012259,38.71,73594.51,2.53,-0.18317,0.00015,12.39904]
[1780260017293,38.71,73593.63,2.53,-0.18331,0.00015,12.40494]
[1780260023597,38.71,73593.76,2.53,-0.1833,0.00015,12.40451]
[1780260030388,38.71,73593.46,2.53,-0.18337,0.00015,12.4076]
[1780260035412,38.72,73593.45,2.53,-0.18333,0.00015,12.40288]
[1780260040498,38.72,73592.2,2.53,-0.18352,0.00015,12.41073]
[1780260050534,38.72,73591.75,2.53,-0.18361,0.00015,12.41441]
[1780260055931,38.72,73591.51,2.53,-0.18366,0.00015,12.41629]
[1780260066001,38.73,73591.59,2.53,-0.18366,0.00015,12.41666]
[1780260071310,38.73,73591.76,2.53,-0.18365,0.00015,12.41598]
[1780260079376,38.73,73591.59,2.53,-0.18368,0.00015,12.41752]
[1780260084773,38.73,73591.59,2.53,-0.1837,0.00015,12.41827]
[1780260089796,38.73,73591.64,2.53,-0.18371,0.00015,12.41838]
[1780260096212,38.74,73591.37,2.53,-0.1837,0.00015,12.41526]
[1780260101891,38.74,73591.7,2.53,-0.18367,0.00015,12.41377]
[1780260106927,38.74,73591.57,2.53,-0.18369,0.00015,12.41498]
[1780260114982,38.74,73591.51,2.53,-0.18372,0.00015,12.41599]
[1780260120624,38.74,73591.28,2.53,-0.18376,0.00015,12.41777]
[1780260126422,38.75,73586.28,2.53,-0.18451,0.00015,12.44829]
[1780260132103,38.75,73587.16,2.53,-0.18438,0.00015,12.44327]
[1780260139430,38.75,73587.62,2.53,-0.18432,0.00015,12.44071]
[1780260146571,38.75,73587.82,2.53,-0.1843,0.00015,12.43994]
[1780260151859,38.75,73581.34,2.53,-0.18521,0.00015,12.47379]
[1780260158286,38.75,73578.18,2.53,-0.18567,0.00015,12.4926]
[1780260162313,38.75,73585.37,2.53,-0.18461,0.00015,12.44932]
[1780260167350,38.75,73585.22,2.53,-0.18463,0.00015,12.45026]
[1780260172384,38.75,73585.04,2.53,-0.18466,0.00015,12.45135]
[1780260177419,38.75,73585.99,2.53,-0.18452,0.00015,12.44563]
[1780260182453,38.75,73587.28,2.53,-0.18433,0.00015,12.43791]
[1780260187489,38.75,73587.71,2.53,-0.18426,0.00015,12.43535]
[1780260192524,38.75,73587.79,2.53,-0.18425,0.00015,12.43495]
[1780260197560,38.75,73585.8,2.53,-0.18455,0.00015,12.44701]
[1780260202594,38.75,73583.04,2.53,-0.18496,0.00015,12.46367]
[1780260207630,38.75,73583.35,2.53,-0.18491,0.00015,12.46184]
[1780260212663,38.75,73581.52,2.53,-0.18513,0.00015,12.46755]
[1780260217699,38.75,73581.09,2.53,-0.18519,0.00015,12.47003]
[1780260219371,38.75,73581.32,2.53,-0.18515,0.00015,12.46863]
[1780260219405,38.75,73581.08,2.53,-0.18519,0.00015,12.47007]
[1780260224746,38.75,73580.44,2.53,-0.18528,0.00015,12.47381]
[1780260229372,38.75,73582.89,2.53,-0.18492,0.00015,12.45907]
[1780260229477,38.75,73582.89,2.53,-0.18492,0.00015,12.45907]
[1780260229677,38.75,73582.89,2.53,-0.18492,0.00015,12.45907]
[1780260235824,38.75,73584.06,2.53,-0.18475,0.00015,12.4521]
[1780260240859,38.75,73584.54,2.53,-0.18468,0.00015,12.44924]
[1780260245894,38.75,73585.46,2.53,-0.18454,0.00015,12.44372]
[1780260253092,38.75,73585.66,2.53,-0.18451,0.00015,12.44252]
[1780260258142,38.75,73587.36,2.53,-0.18426,0.00015,12.43237]
[1780260265032,38.75,73587.14,2.53,-0.18431,0.00015,12.43406]
[1780260270404,38.75,73587.64,2.53,-0.18424,0.00015,12.43128]
[1780260276106,38.75,73591.39,2.53,-0.18365,0.00015,12.40408]
[1780260281141,38.76,73591.17,2.53,-0.18369,0.00015,12.40589]
[1780260286177,38.76,73589.67,2.53,-0.18392,0.00015,12.41539]
[1780260291212,38.76,73589.29,2.53,-0.18399,0.00015,12.41817]
[1780260296260,38.76,73588.25,2.53,-0.18415,0.00015,12.42483]
[1780260302288,38.77,73595.92,2.53,-0.18305,0.00015,12.37958]
[1780260307699,38.77,73597.08,2.53,-0.18288,0.00015,12.37285]
[1780260313372,38.77,73596.61,2.53,-0.18295,0.00015,12.37574]
[1780260319399,38.77,73595.9,2.53,-0.18306,0.00015,12.38004]
[1780260325457,38.77,73595.9,2.53,-0.18306,0.00015,12.38005]
[1780260336531,38.77,73595.5,2.53,-0.18306,0.00015,12.37704]
[1780260341569,38.76,73595.36,2.53,-0.18306,0.00015,12.37736]
[1780260347980,38.76,73596.68,2.53,-0.18285,0.00015,12.36872]
[1780260355664,38.76,73596.68,2.53,-0.18284,0.00015,12.36795]
[1780260362716,38.76,73596.2,2.53,-0.18289,0.00015,12.37013]
[1780260367750,38.75,73595.99,2.53,-0.18291,0.00015,12.37088]
[1780260374497,38.75,73596.19,2.53,-0.18287,0.00015,12.36928]
[1780260379498,38.75,73596.1,2.53,-0.18288,0.00015,12.36966]
[1780260386677,38.75,73595.24,2.53,-0.18301,0.00015,12.3751]
[1780260392928,38.75,73595.14,2.53,-0.18298,0.00015,12.37081]
[1780260398332,38.75,73595.12,2.53,-0.18299,0.00015,12.37112]
[1780260405013,38.76,73595.4,2.53,-0.18295,0.00015,12.36971]
[1780260410046,38.76,73595.1,2.53,-0.183,0.00015,12.37171]
[1780260415081,38.76,73597.45,2.53,-0.18266,0.00015,12.35765]
[1780260422379,38.76,73598.13,2.53,-0.18255,0.00015,12.35326]
[1780260427483,38.76,73598.13,2.53,-0.18256,0.00015,12.3534]
[1780260433208,38.76,73598.24,2.53,-0.18254,0.00015,12.35282]
[1780260438613,38.76,73596.13,2.53,-0.18285,0.00015,12.36554]
[1780260445760,38.76,73595.84,2.53,-0.18289,0.00015,12.36727]
[1780260452340,38.76,73595.2,2.53,-0.18293,0.00015,12.36585]
[1780260458752,38.76,73595.05,2.53,-0.18295,0.00015,12.36678]
[1780260465082,38.76,73595.32,2.53,-0.18291,0.00015,12.36518]
[1780260472484,38.76,73594.94,2.53,-0.18297,0.00015,12.36759]
[1780260478892,38.76,73595.45,2.53,-0.1829,0.00015,12.36461]
[1780260484398,38.76,73595.13,2.53,-0.18295,0.00015,12.36661]
[1780260493627,38.76,73595.1,2.53,-0.18296,0.00015,12.36695]
[1780260499602,38.76,73594.5,2.53,-0.18305,0.00015,12.37061]
[1780260504709,38.76,73590.41,2.53,-0.18365,0.00015,12.3953]
[1780260509745,38.76,73589.65,2.53,-0.18376,0.00015,12.39976]
[1780260514780,38.76,73590.38,2.53,-0.18361,0.00015,12.39076]
[1780260519816,38.76,73590.7,2.53,-0.18358,0.00015,12.38952]
[1780260524852,38.77,73590.88,2.53,-0.18357,0.00015,12.38913]
[1780260529885,38.77,73592.32,2.53,-0.18338,0.00015,12.38133]
[1780260534142,38.77,73592.88,2.53,-0.18331,0.00015,12.37858]
[1780260536209,38.77,73598.85,2.53,-0.18244,0.00015,12.34299]
[1780260536934,38.77,73600.97,2.53,-0.18214,0.00015,12.33043]
[1780260539559,38.78,73601.45,2.53,-0.18207,0.00015,12.32766]
[1780260539957,38.78,73601.79,2.53,-0.18202,0.00015,12.32567]
[1780260544990,38.78,73606.35,2.53,-0.18137,0.00015,12.2986]
[1780260550613,38.78,73606.35,2.53,-0.18137,0.00015,12.29893]
[1780260553526,38.78,73606.35,2.53,-0.18138,0.00015,12.29925]
[1780260554770,38.78,73607.26,2.53,-0.18125,0.00015,12.29377]
[1780260554782,38.78,73607.26,2.53,-0.18125,0.00015,12.29377]
[1780260554852,38.78,73607.36,2.53,-0.18124,0.00015,12.29325]
[1780260560911,38.78,73605.05,2.53,-0.18158,0.00015,12.3075]
[1780260560983,38.78,73605.32,2.53,-0.18154,0.00015,12.30598]
[1780260566028,38.78,73606.32,2.53,-0.1814,0.00015,12.3002]
[1780260569380,38.78,73606.32,2.53,-0.18141,0.00015,12.30024]
[1780260571193,38.78,73606.32,2.53,-0.18141,0.00015,12.30034]
[1780260571223,38.78,73606.32,2.53,-0.18136,0.00015,12.29518]
[1780260573279,38.78,73606.45,2.53,-0.18134,0.00015,12.29444]
[1780260573378,38.78,73600.35,2.53,-0.18223,0.00015,12.3312]
[1780260579599,38.78,73593.64,2.53,-0.18321,0.00015,12.37158]
[1780260585271,38.78,73600.23,2.53,-0.18224,0.00015,12.33179]
[1780260586278,38.78,73607.55,2.53,-0.18118,0.00015,12.28776]
[1780260591313,38.78,73608.19,2.53,-0.18109,0.00015,12.28432]
[1780260596348,38.79,73606.57,2.53,-0.18134,0.00015,12.29441]
[1780260600632,38.79,73595.5,2.53,-0.18296,0.00015,12.36119]
[1780260606420,38.79,73595.27,2.53,-0.18299,0.00015,12.36246]
[1780260611454,38.79,73595.18,2.53,-0.183,0.00015,12.36293]
[1780260619878,38.79,73594.86,2.53,-0.18305,0.00015,12.3648]
[1780260625553,38.79,73594.59,2.53,-0.18309,0.00015,12.36641]
[1780260629949,38.79,73606.6,2.53,-0.18133,0.00015,12.29417]
[1780260635623,38.79,73609.27,2.53,-0.1809,0.00015,12.27341]
[1780260643680,38.79,73609.04,2.53,-0.18095,0.00015,12.27564]
[1780260650088,38.79,73608.36,2.53,-0.18107,0.00015,12.28036]
[1780260660159,38.8,73608.29,2.53,-0.1811,0.00015,12.28156]
[1780260665834,38.8,73603.14,2.53,-0.18185,0.00015,12.3129]
[1780260670872,38.8,73612.43,2.53,-0.1805,0.00015,12.25701]
[1780260676914,38.8,73612.87,2.53,-0.18043,0.00015,12.25422]
[1780260679104,38.8,73612.87,2.53,-0.18043,0.00015,12.25422]
[1780260680241,38.8,73613.09,2.53,-0.1804,0.00015,12.25283]
[1780260680942,38.8,73613.09,2.53,-0.1804,0.00015,12.25281]
[1780260685977,38.8,73613.11,2.53,-0.1804,0.00015,12.25259]
[1780260690506,38.8,73614.08,2.53,-0.18025,0.00015,12.24666]
[1780260690574,38.8,73614.22,2.53,-0.18023,0.00015,12.24582]
[1780260696053,38.8,73614.22,2.53,-0.18018,0.00015,12.24049]
[1780260699558,38.8,73617.57,2.53,-0.17969,0.00014,12.22037]
[1780260700796,38.8,73617.61,2.53,-0.17969,0.00014,12.22015]
[1780260700871,38.8,73618.91,2.53,-0.1795,0.00014,12.21232]
[1780260706123,38.8,73616.86,2.53,-0.1798,0.00014,12.2249]
[1780260711086,38.8,73616.67,2.53,-0.17983,0.00014,12.22616]
[1780260711160,38.8,73616.67,2.53,-0.17983,0.00014,12.22623]
[1780260716194,38.8,73615.55,2.53,-0.18,0.00015,12.23314]
[1780260719529,38.8,73615.36,2.53,-0.18003,0.00015,12.23435]
[1780260721417,38.8,73615.25,2.53,-0.18004,0.00015,12.23509]
[1780260721425,38.8,73615.25,2.53,-0.18004,0.00015,12.23509]
[1780260721514,38.8,73615.75,2.53,-0.17997,0.00015,12.23211]
[1780260727270,38.8,73614.31,2.53,-0.18019,0.00015,12.24106]
[1780260737337,38.8,73614.27,2.53,-0.18021,0.00015,12.24178]
[1780260747406,38.81,73613.77,2.53,-0.18029,0.00015,12.24535]
[1780260754458,38.81,73613.39,2.53,-0.1803,0.00015,12.2428]
[1780260759494,38.81,73613.3,2.53,-0.18032,0.00015,12.2436]
[1780260764528,38.81,73613.29,2.53,-0.18033,0.00015,12.24388]
[1780260770938,38.81,73613.07,2.53,-0.18036,0.00015,12.24541]
[1780260777257,38.81,73613.07,2.53,-0.18037,0.00015,12.24555]
[1780260782409,38.81,73612.78,2.53,-0.18041,0.00015,12.24745]
[1780260787410,38.81,73612.27,2.53,-0.18049,0.00015,12.25064]
[1780260792411,38.81,73612.51,2.53,-0.18046,0.00015,12.24924]
[1780260799777,38.81,73612.4,2.53,-0.18047,0.00015,12.24996]
[1780260806018,38.81,73613.56,2.53,-0.1803,0.00015,12.24299]
[1780260811059,38.81,73612.41,2.53,-0.18047,0.00015,12.24997]
[1780260816096,38.81,73612.91,2.53,-0.18035,0.00015,12.2417]
[1780260821211,38.81,73613.09,2.53,-0.18032,0.00015,12.24063]
[1780260826281,38.81,73618.37,2.53,-0.17956,0.00014,12.20896]
[1780260831337,38.81,73620.35,2.53,-0.17928,0.00014,12.19741]
[1780260836424,38.82,73620.62,2.53,-0.17925,0.00014,12.19618]
[1780260841478,38.82,73624.98,2.53,-0.17863,0.00014,12.17041]
[1780260846537,38.82,73625.47,2.53,-0.17857,0.00014,12.16807]
[1780260851617,38.82,73628.1,2.53,-0.17821,0.00014,12.15292]
[1780260856632,38.83,73627.95,2.53,-0.17825,0.00014,12.15456]
[1780260858851,38.83,73627.99,2.53,-0.17825,0.00014,12.1546]
[1780260858893,38.83,73627.99,2.53,-0.17825,0.00014,12.1546]
[1780260863912,38.83,73631.43,2.53,-0.17777,0.00014,12.1346]
[1780260868941,38.83,73632.7,2.53,-0.17761,0.00014,12.12781]
[1780260873960,38.84,73631.65,2.53,-0.17773,0.00014,12.1297]
[1780260878970,38.84,73633.7,2.53,-0.17745,0.00014,12.11821]
[1780260884003,38.84,73633.97,2.53,-0.17743,0.00014,12.11743]
[1780260889012,38.85,73634.44,2.53,-0.17738,0.00014,12.11543]
[1780260894016,38.85,73634.14,2.53,-0.17745,0.00014,12.11806]
[1780260899086,38.85,73634.54,2.53,-0.1774,0.00014,12.11623]
[1780260904096,38.85,73637.37,2.53,-0.17702,0.00014,12.10015]
[1780260909127,38.86,73638.96,2.53,-0.17681,0.00014,12.09147]
[1780260914188,38.86,73641.02,2.53,-0.17654,0.00014,12.08003]
[1780260919231,38.87,73639.47,2.53,-0.17678,0.00014,12.09038]
[1780260924260,38.87,73640.48,2.53,-0.17666,0.00014,12.08523]
[1780260929344,38.87,73640.49,2.53,-0.17668,0.00014,12.08609]
[1780260934432,38.88,73640.57,2.53,-0.17663,0.00014,12.08122]
[1780260939483,38.88,73640.57,2.53,-0.17666,0.00014,12.08231]
[1780260944572,38.88,73640.56,2.53,-0.17668,0.00014,12.08326]
[1780260949602,38.89,73640.62,2.53,-0.17669,0.00014,12.08361]
[1780260954639,38.89,73639.09,2.53,-0.17693,0.00014,12.09385]
[1780260959653,38.89,73639.28,2.53,-0.17692,0.00014,12.09344]
[1780260964667,38.9,73639.41,2.53,-0.17692,0.00014,12.09334]
[1780260969744,38.9,73639.55,2.53,-0.17692,0.00014,12.09321]
[1780260971382,38.9,73639.55,2.53,-0.17692,0.00014,12.09337]
[1780260972294,38.9,73639.6,2.53,-0.17692,0.00014,12.09322]
[1780260972354,38.9,73639.77,2.53,-0.1769,0.00014,12.09236]
[1780260977473,38.9,73640.59,2.53,-0.17678,0.00014,12.08758]
[1780260978975,38.9,73643.83,2.53,-0.17634,0.00014,12.06894]
[1780260979217,38.9,73644.03,2.53,-0.17631,0.00014,12.06773]
[1780260984252,38.91,73652.68,2.53,-0.17509,0.00014,12.01625]
[1780260989290,38.91,73654.85,2.53,-0.17478,0.00014,12.00309]
[1780260994324,38.91,73650.26,2.53,-0.17537,0.00014,12.02532]
[1780261000366,38.91,73655.05,2.53,-0.17469,0.00014,11.99624]
[1780261006409,38.9,73655.39,2.53,-0.17464,0.00014,11.99409]
[1780261011917,38.9,73655.51,2.53,-0.17462,0.00014,11.99335]
[1780261017486,38.9,73655.04,2.53,-0.17469,0.00014,11.99614]
[1780261022523,38.9,73656.56,2.53,-0.17447,0.00014,11.98695]
[1780261029572,38.9,73657.2,2.53,-0.17438,0.00014,11.9831]
[1780261032668,38.9,73658.65,2.53,-0.17417,0.00014,11.97436]
[1780261032978,38.9,73658.65,2.53,-0.17417,0.00014,11.97436]
[1780261033282,38.9,73664.01,2.53,-0.17342,0.00014,11.94202]
[1780261035720,38.91,73665.45,2.53,-0.17322,0.00014,11.9336]
[1780261035804,38.91,73663.74,2.53,-0.17346,0.00014,11.94398]
[1780261041288,38.91,73663.02,2.53,-0.17357,0.00014,11.9485]
[1780261047702,38.91,73664.25,2.53,-0.1734,0.00014,11.94135]
[1780261052928,38.91,73664.96,2.53,-0.17325,0.00014,11.93196]
[1780261058779,38.91,73664.79,2.53,-0.17328,0.00014,11.93316]
[1780261065827,38.91,73664.33,2.53,-0.17334,0.00014,11.93605]
[1780261073070,38.91,73664.44,2.53,-0.17333,0.00014,11.93544]
[1780261078918,38.91,73664.4,2.53,-0.17334,0.00014,11.93574]
[1780261085050,38.91,73664.34,2.53,-0.17334,0.00014,11.93615]
[1780261091081,38.91,73662.12,2.53,-0.17366,0.00014,11.9496]
[1780261099067,38.91,73653.91,2.53,-0.17483,0.00014,11.99951]
[1780261104102,38.91,73652.68,2.53,-0.17502,0.00014,12.00732]
[1780261111151,38.91,73650.12,2.53,-0.17533,0.00014,12.01782]
[1780261116185,38.92,73647.01,2.53,-0.17578,0.00014,12.0367]
[1780261121220,38.92,73647.65,2.53,-0.17569,0.00014,12.03289]
[1780261128278,38.92,73649.14,2.53,-0.17548,0.00014,12.02399]
[1780261133496,38.92,73648.79,2.53,-0.17553,0.00014,12.02612]
[1780261133961,38.92,73648.79,2.53,-0.17553,0.00014,12.02612]
[1780261133997,38.92,73648.79,2.53,-0.17553,0.00014,12.02612]
[1780261140363,38.92,73648.02,2.53,-0.17564,0.00014,12.03077]
[1780261148419,38.92,73646.39,2.53,-0.17587,0.00014,12.04059]
[1780261153637,38.92,73639.37,2.53,-0.17687,0.00014,12.08278]
[1780261155320,38.92,73639.33,2.53,-0.17688,0.00014,12.08302]
[1780261155326,38.92,73639.33,2.53,-0.17688,0.00014,12.08302]
[1780261155468,38.92,73638.61,2.53,-0.17698,0.00014,12.08731]
[1780261161510,38.91,73637.96,2.53,-0.17707,0.00014,12.09087]
[1780261166545,38.91,73637.65,2.53,-0.17711,0.00014,12.0925]
[1780261171580,38.91,73637.15,2.53,-0.17712,0.00014,12.09]
[1780261177621,38.91,73635.98,2.53,-0.17728,0.00014,12.09677]
[1780261179513,38.91,73635.3,2.53,-0.17738,0.00014,12.10082]
[1780261179990,38.91,73634.35,2.53,-0.17751,0.00014,12.10649]
[1780261180642,38.91,73634.04,2.53,-0.17755,0.00014,12.1083]
[1780261185677,38.91,73635.95,2.53,-0.17727,0.00014,12.09659]
[1780261190285,38.91,73636.23,2.53,-0.17723,0.00014,12.09479]
[1780261190372,38.91,73636.3,2.53,-0.17722,0.00014,12.09434]
[1780261191666,38.91,73636.3,2.53,-0.17722,0.00014,12.09434]
[1780261192585,38.91,73633.24,2.53,-0.17766,0.00014,12.11265]
[1780261197280,38.91,73633.27,2.53,-0.17765,0.00014,12.11225]
[1780261198517,38.91,73633.42,2.53,-0.17763,0.00014,12.11129]
[1780261198666,38.91,73641.32,2.53,-0.17649,0.00014,12.06368]
[1780261203987,38.91,73650.3,2.53,-0.17521,0.00014,12.00965]
[1780261209389,38.91,73650.99,2.53,-0.17512,0.00014,12.00584]
[1780261210837,38.91,73651.66,2.53,-0.17503,0.00014,12.00199]
[1780261210846,38.91,73651.66,2.53,-0.17503,0.00014,12.00199]
[1780261210867,38.91,73651.69,2.53,-0.17503,0.00014,12.00191]
[1780261214057,38.91,73659.48,2.53,-0.17393,0.00014,11.95525]
[1780261219917,38.91,73660.34,2.53,-0.17382,0.00014,11.9504]
[1780261224954,38.91,73659.85,2.53,-0.17389,0.00014,11.95359]
[1780261230165,38.91,73660.33,2.53,-0.17382,0.00014,11.95078]
[1780261236032,38.92,73655.5,2.53,-0.17446,0.00014,11.97496]
[1780261239552,38.92,73652.6,2.53,-0.17488,0.00014,11.99259]
[1780261239633,38.92,73652.6,2.53,-0.17488,0.00014,11.99259]
[1780261239674,38.92,73649.69,2.53,-0.1753,0.00014,12.01033]
[1780261245094,38.92,73648.23,2.53,-0.17551,0.00014,12.01956]
[1780261251601,38.92,73648.47,2.53,-0.17548,0.00014,12.01837]
[1780261257685,38.92,73649.21,2.53,-0.17539,0.00014,12.01444]
[1780261263224,38.92,73646.32,2.53,-0.17582,0.00014,12.03271]
[1780261267253,38.93,73639.22,2.53,-0.17684,0.00014,12.07566]
[1780261272289,38.93,73638.03,2.53,-0.17701,0.00014,12.08283]
[1780261279338,38.93,73636.24,2.53,-0.17727,0.00014,12.0936]
[1780261282822,38.93,73634.41,2.53,-0.17753,0.00014,12.1046]
[1780261282923,38.93,73634.41,2.53,-0.17753,0.00014,12.10458]
[1780261288402,38.92,73632.89,2.53,-0.17775,0.00014,12.11367]
[1780261293542,38.92,73626.74,2.53,-0.17858,0.00014,12.14527]
[1780261297493,38.92,73623.56,2.53,-0.17904,0.00014,12.16443]
[1780261299257,38.93,73622.61,2.53,-0.17918,0.00014,12.17024]
[1780261299465,38.93,73622.01,2.53,-0.17926,0.00014,12.17389]
[1780261301327,38.93,73622.01,2.53,-0.17926,0.00014,12.17389]
[1780261301400,38.93,73622.01,2.53,-0.17927,0.00014,12.17398]
[1780261306527,38.93,73621.55,2.53,-0.17934,0.00014,12.17695]
[1780261314517,38.92,73620.96,2.53,-0.17941,0.00014,12.18012]
[1780261319550,38.92,73616.18,2.53,-0.18009,0.00014,12.20805]
[1780261325662,38.92,73615.98,2.53,-0.1801,0.00015,12.20831]
[1780261330698,38.92,73622.2,2.53,-0.17918,0.00014,12.17051]
[1780261335732,38.92,73623.31,2.53,-0.17902,0.00014,12.1636]
[1780261340767,38.92,73620.64,2.53,-0.17941,0.00014,12.17969]
[1780261346809,38.92,73619.99,2.53,-0.1795,0.00014,12.1836]
[1780261354865,38.92,73618.63,2.53,-0.17964,0.00014,12.18649]
[1780261359899,38.92,73615.91,2.53,-0.18003,0.00015,12.20276]
[1780261365117,38.91,73613.97,2.53,-0.18031,0.00015,12.21427]
[1780261371983,38.91,73614.1,2.53,-0.18029,0.00015,12.21323]
[1780261381047,38.91,73613.12,2.53,-0.18042,0.00015,12.21869]
[1780261386873,38.91,73608.11,2.53,-0.18114,0.00015,12.2486]
[1780261392578,38.91,73607.84,2.53,-0.18118,0.00015,12.24997]
[1780261398167,38.91,73609.28,2.53,-0.18095,0.00015,12.24067]
[1780261403201,38.91,73609.25,2.53,-0.18095,0.00015,12.24053]
[1780261414276,38.9,73604.95,2.53,-0.1815,0.00015,12.26002]
[1780261418499,38.9,73604.26,2.53,-0.18159,0.00015,12.26407]
[1780261418858,38.9,73602.05,2.53,-0.18191,0.00015,12.27696]
[1780261423888,38.9,73600.96,2.53,-0.18206,0.00015,12.28304]
[1780261428919,38.9,73598.65,2.53,-0.18238,0.00015,12.29617]
[1780261433967,38.89,73598.83,2.53,-0.18234,0.00015,12.29448]
[1780261438995,38.89,73598.09,2.53,-0.18243,0.00015,12.29833]
[1780261444006,38.89,73601.69,2.53,-0.1819,0.00015,12.27664]
[1780261445182,38.89,73601.86,2.53,-0.18188,0.00015,12.27565]
[1780261445518,38.89,73601.86,2.53,-0.18188,0.00015,12.27565]
[1780261445929,38.89,73601.86,2.53,-0.18188,0.00015,12.27565]
[1780261445931,38.89,73601.86,2.53,-0.18188,0.00015,12.27565]
[1780261445670,38.89,73620.06,2.53,-0.17923,0.00014,12.16631]
[1780261446508,38.89,73619.77,2.53,-0.17927,0.00014,12.16796]
[1780261448038,38.89,73618.61,2.53,-0.17944,0.00014,12.1749]
[1780261448058,38.89,73618.61,2.53,-0.17944,0.00014,12.1749]
[1780261448519,38.89,73617.29,2.53,-0.17963,0.00014,12.18292]
[1780261450620,38.89,73627.49,2.53,-0.17815,0.00014,12.12143]
[1780261455546,38.89,73630.98,2.53,-0.17765,0.00014,12.10049]
[1780261455902,38.89,73631.49,2.53,-0.17758,0.00014,12.09754]
[1780261460934,38.89,73631.22,2.53,-0.17764,0.00014,12.09998]
[1780261465966,38.9,73629.2,2.53,-0.17794,0.00014,12.11257]
[1780261471003,38.9,73628.89,2.53,-0.17801,0.00014,12.11533]
[1780261476099,38.9,73624.09,2.53,-0.17866,0.00014,12.1395]
[1780261477021,38.9,73635.06,2.53,-0.17708,0.00014,12.07348]
[1780261477923,38.9,73627.79,2.53,-0.17813,0.00014,12.11754]
[1780261479964,38.9,73616.08,2.53,-0.17983,0.00015,12.1882]
[1780261485013,38.9,73614.51,2.53,-0.18006,0.00015,12.19785]
[1780261487077,38.91,73622.95,2.53,-0.17884,0.00014,12.14727]
[1780261492128,38.91,73627.0,2.53,-0.17827,0.00014,12.12356]
[1780261497205,38.91,73632.41,2.53,-0.17751,0.00014,12.09173]
[1780261497944,38.91,73639.67,2.53,-0.17647,0.00014,12.0482]
[1780261502947,38.91,73617.7,2.53,-0.17965,0.00014,12.18108]
[1780261503959,38.91,73635.45,2.53,-0.1771,0.00014,12.0744]
[1780261508960,38.91,73633.99,2.53,-0.17729,0.00014,12.08268]
[1780261513984,38.91,73634.29,2.53,-0.17726,0.00014,12.0814]
[1780261519063,38.92,73637.17,2.53,-0.17686,0.00014,12.0647]
[1780261524083,38.92,73632.91,2.53,-0.17749,0.00014,12.0909]
[1780261529096,38.92,73630.78,2.53,-0.17781,0.00014,12.10447]
[1780261534123,38.92,73629.02,2.53,-0.17803,0.00014,12.11053]
[1780261539148,38.93,73627.47,2.53,-0.17827,0.00014,12.1206]
[1780261544176,38.93,73626.43,2.53,-0.17844,0.00014,12.12759]
[1780261549221,38.93,73620.46,2.53,-0.17931,0.00014,12.16413]
[1780261554278,38.93,73616.12,2.53,-0.17994,0.00015,12.19021]
[1780261559292,38.93,73615.29,2.53,-0.18007,0.00015,12.19528]
[1780261564315,38.93,73615.05,2.53,-0.18009,0.00015,12.19647]
[1780261569383,38.93,73617.3,2.53,-0.17976,0.00014,12.18274]
[1780261574406,38.93,73617.34,2.53,-0.17975,0.00014,12.18237]
[1780261579450,38.93,73615.48,2.53,-0.18002,0.00015,12.19336]
[1780261584499,38.93,73613.03,2.53,-0.18037,0.00015,12.20782]
[1780261589521,38.93,73614.2,2.53,-0.18019,0.00015,12.20056]
[1780261594585,38.93,73613.01,2.53,-0.18031,0.00015,12.20219]
[1780261599637,38.93,73614.77,2.53,-0.18005,0.00015,12.19143]
[1780261604683,38.93,73615.99,2.53,-0.17986,0.00015,12.18394]
[1780261609745,38.93,73616.55,2.53,-0.17978,0.00014,12.18047]
[1780261614794,38.93,73616.74,2.53,-0.17975,0.00014,12.17922]
[1780261619824,38.93,73617.03,2.53,-0.17971,0.00014,12.17738]
[1780261624876,38.92,73617.03,2.53,-0.1797,0.00014,12.17729]
[1780261629913,38.92,73617.48,2.53,-0.17964,0.00014,12.1745]
[1780261634969,38.92,73617.33,2.53,-0.17966,0.00014,12.17534]
[1780261640017,38.92,73617.53,2.53,-0.17963,0.00014,12.17408]
[1780261645104,38.92,73617.7,2.53,-0.1796,0.00014,12.17301]
[1780261650181,38.92,73617.47,2.53,-0.17963,0.00014,12.17435]
[1780261655219,38.92,73617.36,2.53,-0.17959,0.00014,12.16967]
[1780261660276,38.92,73617.53,2.53,-0.17957,0.00014,12.16863]
[1780261665332,38.92,73617.36,2.53,-0.17959,0.00014,12.16963]
[1780261670378,38.92,73616.87,2.53,-0.17966,0.00014,12.17256]
[1780261675397,38.92,73617.05,2.53,-0.17964,0.00014,12.17144]
[1780261680409,38.92,73617.51,2.53,-0.17957,0.00014,12.16866]
[1780261685458,38.92,73619.4,2.53,-0.17929,0.00014,12.15732]
[1780261690493,38.92,73621.95,2.53,-0.17893,0.00014,12.14208]
[1780261695515,38.92,73619.85,2.53,-0.17923,0.00014,12.15483]
[1780261700560,38.93,73614.49,2.53,-0.18002,0.00015,12.18737]
[1780261705600,38.93,73613.39,2.53,-0.18019,0.00015,12.19437]
[1780261710670,38.93,73611.08,2.53,-0.18053,0.00015,12.20858]
[1780261715704,38.93,73611.49,2.53,-0.18042,0.00015,12.20111]
[1780261718279,38.93,73619.04,2.53,-0.17933,0.00014,12.15587]
[1780261723308,38.93,73620.22,2.53,-0.17916,0.00014,12.14886]
[1780261728342,38.93,73620.75,2.53,-0.17909,0.00014,12.14575]
[1780261733364,38.93,73623.73,2.53,-0.17866,0.00014,12.12795]
[1780261738417,38.93,73623.56,2.53,-0.17869,0.00014,12.12915]
[1780261743427,38.93,73623.83,2.53,-0.17865,0.00014,12.12771]
[1780261748502,38.93,73624.51,2.53,-0.17856,0.00014,12.12383]
[1780261753562,38.93,73624.61,2.53,-0.17855,0.00014,12.12345]
[1780261758573,38.93,73619.3,2.53,-0.17932,0.00014,12.15561]
[1780261763596,38.94,73615.18,2.53,-0.17993,0.00015,12.1806]
[1780261768634,38.94,73614.11,2.53,-0.18008,0.00015,12.18699]
[1780261773677,38.93,73614.23,2.53,-0.18,0.00015,12.18076]
[1780261775683,38.93,73614.3,2.53,-0.17999,0.00015,12.18027]
[1780261775699,38.93,73614.3,2.53,-0.17999,0.00015,12.18027]
[1780261775700,38.93,73614.3,2.53,-0.17999,0.00015,12.18027]
[1780261775826,38.93,73614.3,2.53,-0.17999,0.00015,12.18027]
[1780261776144,38.93,73614.03,2.53,-0.18003,0.00015,12.18189]
[1780261778729,38.93,73613.35,2.53,-0.18013,0.00015,12.1859]
[1780261778740,38.93,73613.35,2.53,-0.18013,0.00015,12.1859]
[1780261778765,38.93,73613.35,2.53,-0.18013,0.00015,12.1859]
[1780261778779,38.93,73613.28,2.53,-0.18014,0.00015,12.18628]
[1780261783873,38.93,73613.39,2.53,-0.18012,0.00015,12.18543]
[1780261788907,38.93,73614.24,2.53,-0.17999,0.00015,12.18018]
[1780261796964,38.93,73613.77,2.53,-0.18005,0.00015,12.18285]
[1780261801998,38.93,73613.89,2.53,-0.18003,0.00015,12.18206]
[1780261807039,38.93,73614.34,2.53,-0.17997,0.00015,12.17927]
[1780261813263,38.93,73613.81,2.53,-0.18004,0.00015,12.1823]
[1780261819123,38.93,73613.54,2.53,-0.18008,0.00015,12.18379]
[1780261824158,38.93,73614.8,2.53,-0.17989,0.00015,12.17613]
[1780261829414,38.93,73614.71,2.53,-0.1799,0.00015,12.17657]
[1780261835235,38.93,73612.47,2.53,-0.18016,0.00015,12.18439]
[1780261843291,38.93,73612.42,2.53,-0.18016,0.00015,12.18434]
[1780261848320,38.93,73612.03,2.53,-0.18022,0.00015,12.18654]
[1780261854370,38.92,73611.73,2.53,-0.18025,0.00015,12.18794]
[1780261860412,38.92,73610.96,2.53,-0.18035,0.00015,12.19224]
[1780261866452,38.92,73611.2,2.53,-0.18031,0.00015,12.19046]
[1780261871489,38.92,73613.78,2.53,-0.17993,0.00015,12.17473]
[1780261877529,38.92,73611.21,2.53,-0.1803,0.00015,12.18987]
[1780261882565,38.92,73608.56,2.53,-0.18067,0.00015,12.20544]
[1780261887600,38.92,73611.5,2.53,-0.18024,0.00015,12.18748]
[1780261892634,38.92,73611.56,2.53,-0.18017,0.00015,12.18156]
[1780261899683,38.92,73611.77,2.53,-0.18013,0.00015,12.17999]
[1780261904720,38.91,73611.29,2.53,-0.1802,0.00015,12.18264]
[1780261910761,38.91,73613.35,2.53,-0.17989,0.00015,12.17]
[1780261916441,38.91,73613.17,2.53,-0.17991,0.00015,12.17099]
[1780261921689,38.91,73613.17,2.53,-0.17991,0.00015,12.1709]
[1780261927118,38.91,73610.73,2.53,-0.18026,0.00015,12.18525]
[1780261934108,38.91,73610.68,2.53,-0.18026,0.00015,12.18516]
[1780261941980,38.91,73610.77,2.53,-0.18023,0.00015,12.18424]
[1780261951043,38.91,73611.09,2.53,-0.18012,0.00015,12.17657]
[1780261959098,38.91,73611.37,2.53,-0.18007,0.00015,12.1745]
[1780261964319,38.9,73611.73,2.53,-0.18001,0.00015,12.17206]
[1780261970177,38.9,73611.69,2.53,-0.18001,0.00015,12.17205]
[1780261978234,38.9,73611.76,2.53,-0.17999,0.00015,12.17123]
[1780261983272,38.9,73610.02,2.53,-0.18024,0.00015,12.18142]
[1780261988308,38.9,73608.68,2.53,-0.18043,0.00015,12.18917]
[1780261993345,38.9,73607.1,2.53,-0.18065,0.00015,12.19847]
[1780261998656,38.9,73606.55,2.53,-0.18074,0.00015,12.20183]
[1780262005430,38.9,73606.52,2.53,-0.18074,0.00015,12.20199]
[1780262010466,38.9,73605.8,2.53,-0.18084,0.00015,12.20629]
[1780262015499,38.9,73610.31,2.53,-0.18013,0.00015,12.1739]
[1780262020534,38.9,73610.03,2.53,-0.18018,0.00015,12.17575]
[1780262023906,38.9,73608.48,2.53,-0.1804,0.00015,12.18515]
[1780262024204,38.9,73608.48,2.53,-0.1804,0.00015,12.18515]
[1780262024219,38.9,73608.48,2.53,-0.1804,0.00015,12.18515]
[1780262024238,38.9,73608.48,2.53,-0.1804,0.00015,12.18515]
[1780262024565,38.9,73598.14,2.53,-0.18191,0.00015,12.24723]
[1780262025586,38.9,73590.7,2.53,-0.18301,0.00015,12.29202]
[1780262025960,38.9,73590.7,2.53,-0.18301,0.00015,12.29202]
[1780262026006,38.9,73590.7,2.53,-0.18301,0.00015,12.29202]
[1780262026650,38.9,73590.71,2.53,-0.18301,0.00015,12.29215]
[1780262026826,38.9,73590.71,2.53,-0.18301,0.00015,12.29215]
[1780262027612,38.9,73584.65,2.53,-0.18391,0.00015,12.32863]
[1780262032622,38.9,73585.0,2.53,-0.18385,0.00015,12.32621]
[1780262032851,38.9,73585.0,2.53,-0.18385,0.00015,12.32621]
[1780262033627,38.9,73585.22,2.53,-0.18382,0.00015,12.32487]
[1780262038664,38.9,73585.41,2.53,-0.18379,0.00015,12.32364]
[1780262043679,38.9,73585.87,2.53,-0.18372,0.00015,12.32079]
[1780262048697,38.9,73586.17,2.53,-0.18367,0.00015,12.31884]
[1780262053751,38.9,73586.88,2.53,-0.18356,0.00015,12.31444]
[1780262058783,38.9,73587.81,2.53,-0.18342,0.00015,12.30874]
[1780262063836,38.9,73588.17,2.53,-0.18336,0.00015,12.30645]
[1780262068889,38.9,73585.35,2.53,-0.18378,0.00015,12.32318]
[1780262073931,38.9,73585.35,2.53,-0.18371,0.00015,12.3177]
[1780262078971,38.89,73585.78,2.53,-0.18364,0.00015,12.31483]
[1780262083976,38.89,73586.11,2.53,-0.18359,0.00015,12.31267]
[1780262089026,38.89,73586.82,2.53,-0.18348,0.00015,12.30815]
[1780262094027,38.89,73586.39,2.53,-0.18354,0.00015,12.31064]
[1780262099040,38.89,73588.72,2.53,-0.18321,0.00015,12.29716]
[1780262104065,38.9,73587.65,2.53,-0.18338,0.00015,12.30414]
[1780262109119,38.9,73589.38,2.53,-0.18314,0.00015,12.29418]
[1780262114125,38.9,73588.78,2.53,-0.18324,0.00015,12.29845]
[1780262118702,38.9,73596.04,2.53,-0.18219,0.00015,12.2554]
[1780262123736,38.9,73596.12,2.53,-0.18218,0.00015,12.255]
[1780262128739,38.9,73594.94,2.53,-0.18235,0.00015,12.2622]
[1780262133801,38.9,73594.87,2.53,-0.18231,0.00015,12.25742]
[1780262138875,38.9,73594.03,2.53,-0.18243,0.00015,12.26255]
[1780262143956,38.9,73593.59,2.53,-0.1825,0.00015,12.26529]
[1780262146707,38.91,73600.73,2.53,-0.18146,0.00015,12.22249]
[1780262151757,38.91,73601.28,2.53,-0.18138,0.00015,12.21953]
[1780262156783,38.91,73602.09,2.53,-0.18127,0.00015,12.2151]
[1780262161857,38.91,73600.34,2.53,-0.18154,0.00015,12.22598]
[1780262166934,38.91,73600.26,2.53,-0.18156,0.00015,12.2268]
[1780262171976,38.91,73601.47,2.53,-0.18139,0.00015,12.21992]
[1780262176985,38.91,73607.4,2.53,-0.18053,0.00015,12.18465]
[1780262182025,38.91,73606.92,2.53,-0.18061,0.00015,12.18772]
[1780262187080,38.91,73608.04,2.53,-0.18045,0.00015,12.1811]
[1780262192135,38.92,73610.92,2.53,-0.17998,0.00015,12.15873]
[1780262197214,38.92,73610.41,2.53,-0.18006,0.00015,12.16206]
[1780262202233,38.92,73609.84,2.53,-0.18015,0.00015,12.16575]
[1780262207288,38.92,73609.34,2.53,-0.18023,0.00015,12.16915]
[1780262212292,38.92,73609.23,2.53,-0.18026,0.00015,12.17032]
[1780262216303,38.92,73609.62,2.53,-0.18021,0.00015,12.16854]
[1780262216374,38.92,73609.62,2.53,-0.18021,0.00015,12.16854]
[1780262216771,38.92,73610.35,2.53,-0.18011,0.00015,12.1643]
[1780262218588,38.93,73619.59,2.53,-0.17878,0.00014,12.10929]
[1780262223958,38.93,73623.85,2.53,-0.17819,0.00014,12.0847]
[1780262228992,38.93,73625.87,2.53,-0.17792,0.00014,12.0736]
[1780262234191,38.94,73626.15,2.53,-0.1779,0.00014,12.07278]
[1780262239235,38.94,73630.99,2.53,-0.17722,0.00014,12.04448]
[1780262244241,38.94,73633.32,2.53,-0.1769,0.00014,12.03085]
[1780262249304,38.94,73633.66,2.53,-0.17686,0.00014,12.02943]
[1780262254340,38.95,73634.51,2.53,-0.17669,0.00014,12.01943]
[1780262258562,38.95,73634.23,2.53,-0.17674,0.00014,12.02155]
[1780262258574,38.95,73634.23,2.53,-0.17674,0.00014,12.02155]
[1780262258776,38.95,73634.1,2.53,-0.17676,0.00014,12.02245]
[1780262263798,38.95,73633.8,2.53,-0.17682,0.00014,12.02479]
[1780262265331,38.95,73633.91,2.53,-0.17681,0.00014,12.02434]
[1780262265798,38.95,73634.66,2.53,-0.1767,0.00014,12.01983]
[1780262270844,38.95,73636.62,2.53,-0.17643,0.00014,12.00865]
[1780262274657,38.96,73631.0,2.53,-0.17725,0.00014,12.04282]
[1780262274669,38.96,73631.0,2.53,-0.17725,0.00014,12.04282]
[1780262274849,38.96,73630.91,2.53,-0.17727,0.00014,12.04356]
[1780262279865,38.96,73630.74,2.53,-0.1773,0.00014,12.04495]
[1780262284876,38.96,73630.18,2.53,-0.1774,0.00014,12.0492]
[1780262289926,38.97,73626.31,2.53,-0.17799,0.00014,12.07387]
[1780262294994,38.97,73624.94,2.53,-0.17821,0.00014,12.08295]
[1780262297947,38.97,73616.27,2.53,-0.17948,0.00015,12.1358]
[1780262300041,38.97,73615.6,2.53,-0.17959,0.00015,12.1401]
[1780262300831,38.97,73614.52,2.53,-0.17975,0.00015,12.14679]
[1780262305848,38.98,73614.04,2.53,-0.17983,0.00015,12.15028]
[1780262310889,38.98,73610.72,2.53,-0.18034,0.00015,12.17112]
[1780262311916,38.98,73617.2,2.53,-0.17935,0.00014,12.12739]
[1780262314944,38.98,73624.23,2.53,-0.17834,0.00014,12.08557]
[1780262319999,38.99,73627.36,2.53,-0.17791,0.00014,12.06746]
[1780262325024,38.99,73628.87,2.53,-0.1777,0.00014,12.05886]
[1780262330102,38.99,73631.19,2.53,-0.17738,0.00014,12.04552]
[1780262335155,38.99,73629.03,2.53,-0.1777,0.00014,12.05888]
[1780262339045,38.99,73622.35,2.53,-0.17867,0.00014,12.09927]
[1780262340947,38.99,73611.77,2.53,-0.18021,0.00015,12.16281]
[1780262345956,39.0,73605.53,2.53,-0.18113,0.00015,12.20075]
[1780262351012,39.0,73601.73,2.53,-0.1817,0.00015,12.22413]
[1780262356082,39.0,73604.97,2.53,-0.18123,0.00015,12.20502]
[1780262361144,39.0,73606.07,2.53,-0.18109,0.00015,12.19898]
[1780262366193,39.0,73603.53,2.53,-0.18147,0.00015,12.21464]
[1780262369438,39.0,73603.6,2.53,-0.18146,0.00015,12.21444]
[1780262369894,39.0,73600.49,2.53,-0.18192,0.00015,12.23305]
[1780262373919,39.0,73591.86,2.53,-0.18313,0.00015,12.27951]
[1780262378036,39.0,73585.14,2.53,-0.18411,0.00015,12.31953]
[1780262383070,39.0,73581.59,2.53,-0.18463,0.00015,12.3404]
[1780262388135,39.0,73583.58,2.53,-0.18433,0.00015,12.32825]
[1780262393217,39.0,73579.31,2.53,-0.18495,0.00015,12.35349]
[1780262398222,39.0,73573.63,2.53,-0.18578,0.00015,12.38693]
[1780262403222,39.0,73570.41,2.53,-0.18625,0.00015,12.40572]
[1780262408292,39.0,73573.03,2.53,-0.18587,0.00015,12.3904]
[1780262413298,39.0,73575.65,2.53,-0.18551,0.00015,12.37574]
[1780262418324,39.01,73576.21,2.53,-0.18544,0.00015,12.37325]
[1780262423343,39.01,73577.4,2.53,-0.18529,0.00015,12.367]
[1780262428389,39.01,73578.96,2.53,-0.18507,0.00015,12.35833]
[1780262433402,39.01,73583.28,2.53,-0.18439,0.00015,12.32783]
[1780262438432,39.02,73584.13,2.53,-0.18428,0.00015,12.32327]
[1780262443432,39.02,73584.28,2.53,-0.18427,0.00015,12.32299]
[1780262448461,39.02,73584.67,2.53,-0.18423,0.00015,12.32127]
[1780262453466,39.02,73585.85,2.53,-0.18407,0.00015,12.31496]
[1780262458520,39.03,73584.74,2.53,-0.18425,0.00015,12.32206]
[1780262463561,39.03,73581.92,2.53,-0.18468,0.00015,12.33946]
[1780262468611,39.03,73581.85,2.53,-0.1847,0.00015,12.34044]
[1780262473616,39.03,73583.31,2.53,-0.1845,0.00015,12.3324]
[1780262478616,39.04,73584.38,2.53,-0.18436,0.00015,12.32648]
[1780262483650,39.04,73584.82,2.53,-0.18431,0.00015,12.32455]
[1780262488669,39.04,73585.18,2.53,-0.18426,0.00015,12.32285]
[1780262493672,39.04,73588.19,2.53,-0.18378,0.00015,12.30029]
[1780262498707,39.04,73587.51,2.53,-0.18389,0.00015,12.3046]
[1780262503740,39.04,73590.68,2.53,-0.18342,0.00015,12.28577]
[1780262508764,39.04,73586.95,2.53,-0.18398,0.00015,12.30816]
[1780262513817,39.04,73586.52,2.53,-0.18404,0.00015,12.31077]
[1780262518843,39.04,73585.53,2.53,-0.18419,0.00015,12.3167]
[1780262523850,39.04,73584.99,2.53,-0.18427,0.00015,12.31995]
[1780262528918,39.04,73584.61,2.53,-0.18432,0.00015,12.32224]
[1780262533975,39.05,73584.32,2.53,-0.18437,0.00015,12.32399]
[1780262539012,39.05,73583.25,2.53,-0.18453,0.00015,12.3304]
[1780262544054,39.05,73583.99,2.53,-0.18442,0.00015,12.32603]
[1780262549093,39.05,73583.25,2.53,-0.18453,0.00015,12.33049]
[1780262554112,39.05,73583.25,2.53,-0.18447,0.00015,12.32523]
[1780262559139,39.05,73582.23,2.53,-0.18462,0.00015,12.33133]
[1780262564149,39.05,73582.43,2.53,-0.18459,0.00015,12.33016]
[1780262569196,39.05,73582.11,2.53,-0.18464,0.00015,12.33211]
[1780262574206,39.05,73583.3,2.53,-0.18447,0.00015,12.32509]
[1780262579228,39.05,73582.46,2.53,-0.18459,0.00015,12.33017]
[1780262584316,39.05,73578.46,2.53,-0.18519,0.00015,12.35428]
[1780262589344,39.05,73579.4,2.53,-0.18507,0.00015,12.34923]
[1780262594394,39.05,73580.47,2.53,-0.18492,0.00015,12.34349]
[1780262599427,39.05,73580.91,2.53,-0.18487,0.00015,12.34137]
[1780262604432,39.06,73581.17,2.53,-0.18484,0.00015,12.34022]
[1780262609484,39.06,73583.51,2.53,-0.18451,0.00015,12.32676]
[1780262614484,39.06,73583.54,2.53,-0.18446,0.00015,12.32179]
[1780262619506,39.06,73586.84,2.53,-0.18398,0.00015,12.30252]
[1780262624566,39.06,73586.25,2.53,-0.18407,0.00015,12.30599]
[1780262629601,39.06,73585.05,2.53,-0.18424,0.00015,12.31308]
[1780262634603,39.06,73583.89,2.53,-0.18441,0.00015,12.31997]
[1780262639638,39.06,73583.5,2.53,-0.18447,0.00015,12.32228]
[1780262644665,39.06,73583.33,2.53,-0.1845,0.00015,12.32328]
[1780262649738,39.06,73583.62,2.53,-0.18445,0.00015,12.32157]
[1780262654742,39.06,73583.34,2.53,-0.1845,0.00015,12.32327]
[1780262659750,39.06,73584.16,2.53,-0.18438,0.00015,12.31843]
[1780262664756,39.06,73583.64,2.53,-0.18445,0.00015,12.32158]
[1780262669783,39.06,73584.29,2.53,-0.18436,0.00015,12.31778]
[1780262674802,39.06,73585.74,2.53,-0.18409,0.00015,12.30392]
[1780262679831,39.06,73586.32,2.53,-0.18401,0.00015,12.30058]
[1780262684831,39.06,73587.62,2.53,-0.18382,0.00015,12.29293]
[1780262689857,39.06,73587.7,2.53,-0.18381,0.00015,12.29262]
[1780262694901,39.06,73587.76,2.53,-0.18381,0.00015,12.2925]
[1780262699911,39.07,73582.43,2.53,-0.1846,0.00015,12.32444]
[1780262704925,39.07,73585.54,2.53,-0.18414,0.00015,12.306]
[1780262709943,39.07,73583.88,2.53,-0.18439,0.00015,12.31602]
[1780262714968,39.07,73580.95,2.53,-0.18483,0.00015,12.33359]
[1780262719990,39.07,73576.11,2.53,-0.18555,0.00015,12.36277]
[1780262725013,39.07,73574.4,2.53,-0.18582,0.00015,12.37348]
[1780262730051,39.07,73569.97,2.53,-0.18648,0.00015,12.40024]
[1780262735068,39.07,73567.91,2.53,-0.18674,0.00015,12.40746]
[1780262740069,39.07,73566.69,2.53,-0.18693,0.00015,12.41508]
[1780262745098,39.08,73566.0,2.53,-0.18704,0.00015,12.41963]
[1780262750164,39.08,73562.31,2.53,-0.1876,0.00015,12.44185]
[1780262752388,39.08,73552.57,2.53,-0.18906,0.00015,12.49993]
[1780262752720,39.08,73552.57,2.53,-0.18906,0.00015,12.49993]
[1780262752830,39.08,73552.57,2.53,-0.18906,0.00015,12.49993]
[1780262753303,39.08,73544.93,2.53,-0.19021,0.00015,12.54522]
[1780262754723,39.08,73541.39,2.53,-0.19074,0.00015,12.56627]
[1780262754737,39.08,73541.39,2.53,-0.19074,0.00015,12.56627]
[1780262759754,39.08,73538.77,2.53,-0.19114,0.00015,12.58168]
[1780262764858,39.08,73538.71,2.53,-0.19114,0.00015,12.58179]
[1780262769877,39.08,73538.66,2.53,-0.19114,0.00015,12.58173]
[1780262771092,39.08,73538.72,2.53,-0.19113,0.00015,12.5813]
[1780262771127,39.08,73538.72,2.53,-0.19113,0.00015,12.5813]
[1780262771193,39.08,73531.63,2.53,-0.1922,0.00015,12.62316]
[1780262776832,39.07,73529.3,2.53,-0.19253,0.00015,12.63611]
[1780262782061,39.07,73528.98,2.53,-0.19256,0.00015,12.63719]
[1780262787911,39.06,73530.32,2.53,-0.19233,0.00015,12.62825]
[1780262792945,39.06,73528.09,2.53,-0.1926,0.00015,12.63552]
[1780262797984,39.06,73528.85,2.53,-0.19248,0.00015,12.63079]
[1780262803019,39.06,73528.28,2.53,-0.19256,0.00015,12.63391]
[1780262808054,39.06,73529.13,2.53,-0.19242,0.00015,12.62869]
[1780262813088,39.06,73529.48,2.53,-0.19237,0.00015,12.62647]
[1780262818125,39.06,73532.04,2.53,-0.19197,0.00015,12.61119]
[1780262823161,39.06,73534.82,2.53,-0.19155,0.00015,12.59463]
[1780262829204,39.06,73535.16,2.53,-0.1915,0.00015,12.59255]
[1780262834237,39.06,73535.47,2.53,-0.19145,0.00015,12.59064]
[1780262836510,39.06,73534.91,2.53,-0.19153,0.00015,12.59392]
[1780262837332,39.06,73535.01,2.53,-0.19152,0.00015,12.59331]
[1780262842373,39.06,73532.96,2.53,-0.19182,0.00015,12.60533]
[1780262847434,39.06,73531.86,2.53,-0.19199,0.00015,12.61171]
[1780262852490,39.05,73529.87,2.53,-0.19223,0.00015,12.61805]
[1780262857523,39.05,73529.34,2.53,-0.19231,0.00015,12.62102]
[1780262862574,39.05,73528.83,2.53,-0.19238,0.00015,12.62389]
[1780262867668,39.05,73527.02,2.53,-0.19265,0.00015,12.63446]
[1780262872695,39.05,73526.11,2.53,-0.19279,0.00015,12.63969]
[1780262877759,39.05,73526.02,2.53,-0.1928,0.00015,12.64008]
[1780262882817,39.05,73525.72,2.53,-0.19284,0.00015,12.64169]
[1780262887874,39.05,73525.72,2.53,-0.19283,0.00015,12.64149]
[1780262892950,39.05,73525.32,2.53,-0.19289,0.00015,12.64367]
[1780262897973,39.05,73528.98,2.53,-0.19233,0.00015,12.62185]
[1780262902976,39.05,73534.2,2.53,-0.19154,0.00015,12.59089]
[1780262907986,39.05,73536.65,2.53,-0.19117,0.00015,12.57642]
[1780262912986,39.05,73538.38,2.53,-0.19085,0.00015,12.56096]
[1780262918027,39.05,73538.46,2.53,-0.19084,0.00015,12.56062]
[1780262923101,39.05,73537.37,2.53,-0.19101,0.00015,12.56716]
[1780262928142,39.05,73537.37,2.53,-0.19101,0.00015,12.56721]
[1780262933202,39.05,73537.73,2.53,-0.19096,0.00015,12.56512]
[1780262938247,39.05,73535.46,2.53,-0.1913,0.00015,12.57857]
[1780262943301,39.05,73536.15,2.53,-0.19119,0.00015,12.57444]
[1780262948364,39.05,73536.79,2.53,-0.19108,0.00015,12.57007]
[1780262953445,39.05,73536.59,2.53,-0.1911,0.00015,12.57069]
[1780262957643,39.04,73543.49,2.53,-0.19004,0.00015,12.52912]
[1780262958901,39.04,73544.97,2.53,-0.18982,0.00015,12.52015]
[1780262958963,39.04,73544.97,2.53,-0.18982,0.00015,12.52015]
[1780262959115,39.04,73544.97,2.53,-0.18982,0.00015,12.52015]
[1780262964151,39.04,73549.08,2.53,-0.18919,0.00015,12.4955]
[1780262969188,39.04,73546.76,2.53,-0.18954,0.00015,12.50919]
[1780262974223,39.04,73545.47,2.53,-0.18967,0.00015,12.5114]
[1780262979261,39.04,73544.83,2.53,-0.18976,0.00015,12.51507]
[1780262984297,39.04,73543.39,2.53,-0.18998,0.00015,12.52344]
[1780262989331,39.04,73543.09,2.53,-0.19002,0.00015,12.52507]
[1780262995380,39.04,73546.32,2.53,-0.18953,0.00015,12.50584]
[1780263001422,39.04,73544.52,2.53,-0.1898,0.00015,12.51648]
[1780263006457,39.04,73544.17,2.53,-0.18985,0.00015,12.51853]
[1780263011491,39.04,73543.43,2.53,-0.18996,0.00015,12.52289]
[1780263017535,39.04,73541.31,2.53,-0.19028,0.00015,12.53543]
[1780263023748,39.04,73541.19,2.53,-0.1903,0.00015,12.536]
[1780263029622,39.04,73540.98,2.53,-0.19033,0.00015,12.53714]
[1780263034658,39.04,73544.02,2.53,-0.18981,0.00015,12.51375]
[1780263040969,39.04,73545.44,2.53,-0.1896,0.00015,12.50535]
[1780263045991,39.04,73548.4,2.53,-0.18915,0.00015,12.48786]
[1780263052784,39.04,73549.53,2.53,-0.18899,0.00015,12.48128]
[1780263059445,39.04,73551.98,2.53,-0.18862,0.00015,12.46677]
[1780263064867,39.04,73553.46,2.53,-0.18841,0.00015,12.45824]
[1780263069903,39.04,73544.42,2.53,-0.18977,0.00015,12.51203]
[1780263071916,39.04,73536.34,2.53,-0.19098,0.00015,12.5598]
[1780263072806,39.04,73536.34,2.53,-0.19098,0.00015,12.5598]
[1780263072898,39.04,73536.34,2.53,-0.19098,0.00015,12.5598]
[1780263077959,39.03,73534.86,2.53,-0.19119,0.00015,12.56793]
[1780263082994,39.03,73533.32,2.53,-0.19141,0.00015,12.57652]
[1780263088029,39.03,73532.63,2.53,-0.1915,0.00015,12.58]
[1780263093066,39.03,73534.61,2.53,-0.19113,0.00015,12.56239]
[1780263098696,39.03,73534.79,2.53,-0.19109,0.00015,12.5609]
[1780263104312,39.02,73534.33,2.53,-0.19114,0.00015,12.56286]
[1780263111105,39.02,73534.91,2.53,-0.19104,0.00015,12.55886]
[1780263116709,39.02,73535.01,2.53,-0.19101,0.00015,12.55762]
[1780263124452,39.01,73535.26,2.53,-0.19095,0.00015,12.55518]
[1780263130230,39.01,73535.4,2.53,-0.19091,0.00015,12.55383]
[1780263135359,39.01,73531.69,2.53,-0.19146,0.00015,12.5751]
[1780263140395,39.01,73533.61,2.53,-0.19115,0.00015,12.56308]
[1780263145432,39.0,73534.32,2.53,-0.19103,0.00015,12.5583]
[1780263150506,39.0,73532.1,2.53,-0.19135,0.00015,12.57101]
[1780263163554,38.99,73532.7,2.53,-0.19116,0.00015,12.56043]
[1780263174803,38.99,73533.43,2.53,-0.19102,0.00015,12.55473]
[1780263180676,38.99,73533.79,2.53,-0.19095,0.00015,12.55203]
[1780263187731,38.98,73534.19,2.53,-0.19087,0.00015,12.54877]
[1780263192759,38.98,73534.05,2.53,-0.19088,0.00015,12.54916]
[1780263197795,38.98,73534.88,2.53,-0.19074,0.00015,12.54359]
[1780263202830,38.98,73537.4,2.53,-0.19034,0.00015,12.52814]
[1780263207866,38.97,73537.07,2.53,-0.19038,0.00015,12.52968]
[1780263212901,38.97,73534.78,2.53,-0.19066,0.00015,12.5375]
[1780263217936,38.97,73535.79,2.53,-0.1905,0.00015,12.53107]
[1780263222970,38.97,73535.51,2.53,-0.19053,0.00015,12.53229]
[1780263228008,38.97,73535.64,2.53,-0.1905,0.00015,12.53109]
[1780263233042,38.97,73537.65,2.53,-0.19019,0.00015,12.51878]
[1780263238759,38.96,73543.02,2.53,-0.18937,0.00015,12.48667]
[1780263243801,38.96,73544.0,2.53,-0.18922,0.00015,12.48074]
[1780263255369,38.97,73547.61,2.53,-0.18869,0.00015,12.45977]
[1780263264258,38.97,73547.42,2.53,-0.18873,0.00015,12.46137]
[1780263269293,38.97,73543.96,2.53,-0.18926,0.00015,12.48217]
[1780263275509,38.97,73544.35,2.53,-0.18915,0.00015,12.4748]
[1780263281377,38.97,73542.85,2.53,-0.18938,0.00015,12.48396]
[1780263286413,38.97,73544.09,2.53,-0.1892,0.00015,12.47681]
[1780263291448,38.97,73543.82,2.53,-0.18924,0.00015,12.47867]
[1780263293837,38.97,73550.75,2.53,-0.1882,0.00015,12.43754]
[1780263294085,38.97,73550.75,2.53,-0.1882,0.00015,12.43754]
[1780263295649,38.97,73561.24,2.53,-0.18664,0.00015,12.37522]
[1780263300867,38.98,73566.2,2.53,-0.18591,0.00015,12.34626]
[1780263303367,38.98,73567.16,2.53,-0.18578,0.00015,12.34092]
[1780263303581,38.98,73567.16,2.53,-0.18578,0.00015,12.34092]
[1780263303778,38.98,73567.16,2.53,-0.18578,0.00015,12.34092]
[1780263303865,38.98,73575.97,2.53,-0.18447,0.00015,12.28846]
[1780263304002,38.98,73575.97,2.53,-0.18447,0.00015,12.28846]
[1780263304102,38.98,73575.97,2.53,-0.18447,0.00015,12.28846]
[1780263304539,38.98,73576.53,2.53,-0.1844,0.00015,12.28526]
[1780263305719,38.98,73588.31,2.53,-0.18266,0.00015,12.21488]
[1780263306285,38.98,73588.31,2.53,-0.18266,0.00015,12.21488]
[1780263306478,38.98,73588.31,2.53,-0.18266,0.00015,12.21488]
[1780263306580,38.98,73588.87,2.53,-0.18258,0.00015,12.21166]
[1780263307715,38.98,73588.87,2.53,-0.18258,0.00015,12.21166]
[1780263307934,38.98,73588.87,2.53,-0.18258,0.00015,12.21166]
[1780263308566,38.98,73588.39,2.53,-0.18265,0.00015,12.21455]
[1780263310621,38.98,73588.39,2.53,-0.18265,0.00015,12.21455]
[1780263310633,38.98,73588.39,2.53,-0.18265,0.00015,12.21455]
[1780263310917,38.98,73589.26,2.53,-0.18252,0.00015,12.20937]
[1780263313920,38.98,73581.66,2.53,-0.18364,0.00015,12.25485]
[1780263319000,38.98,73577.79,2.53,-0.18422,0.00015,12.27823]
[1780263323042,38.98,73571.25,2.53,-0.18519,0.00015,12.31742]
[1780263328075,38.98,73569.57,2.53,-0.18544,0.00015,12.32745]
[1780263333139,38.98,73566.84,2.53,-0.18579,0.00015,12.33845]
[1780263338157,38.98,73565.45,2.53,-0.186,0.00015,12.34677]
[1780263343188,38.98,73565.45,2.53,-0.186,0.00015,12.34679]
[1780263348227,38.98,73563.19,2.53,-0.18634,0.00015,12.36034]
[1780263353327,38.98,73562.97,2.53,-0.18638,0.00015,12.36172]
[1780263354939,38.98,73576.49,2.53,-0.18437,0.00015,12.28103]
[1780263360000,38.99,73580.78,2.53,-0.18374,0.00015,12.256]
[1780263365025,38.99,73584.66,2.53,-0.18319,0.00015,12.23352]
[1780263370052,38.99,73586.76,2.53,-0.1829,0.00015,12.22172]
[1780263374428,38.99,73589.48,2.53,-0.18251,0.00015,12.20591]
[1780263374468,38.99,73589.48,2.53,-0.18251,0.00015,12.20591]
[1780263374527,38.99,73589.48,2.53,-0.18251,0.00015,12.20591]
[1780263374729,38.99,73589.78,2.53,-0.18247,0.00015,12.20428]
[1780263379884,39.0,73592.5,2.53,-0.18208,0.00015,12.18869]
[1780263385102,39.0,73598.37,2.53,-0.18126,0.00015,12.15495]
[1780263390884,39.01,73602.6,2.53,-0.18066,0.00015,12.13052]
[1780263393235,39.01,73591.35,2.53,-0.18227,0.00015,12.19345]
[1780263399013,39.01,73589.41,2.53,-0.18257,0.00015,12.20568]
[1780263404235,39.02,73588.99,2.53,-0.18266,0.00015,12.2091]
[1780263409269,39.02,73590.77,2.53,-0.18241,0.00015,12.1991]
[1780263414306,39.02,73591.25,2.53,-0.18236,0.00015,12.19694]
[1780263419517,39.02,73592.11,2.53,-0.18224,0.00015,12.19224]
[1780263426298,39.03,73593.17,2.53,-0.18211,0.00015,12.18699]
[1780263429867,39.03,73584.87,2.53,-0.18335,0.00015,12.2372]
[1780263434895,39.03,73580.53,2.53,-0.184,0.00015,12.26354]
[1780263439927,39.03,73585.25,2.53,-0.18331,0.00015,12.2357]
[1780263443007,39.03,73597.37,2.53,-0.18154,0.00015,12.16356]
[1780263446019,39.04,73604.65,2.53,-0.18048,0.00015,12.12052]
[1780263451028,39.04,73599.13,2.53,-0.18132,0.00015,12.15467]
[1780263456044,39.04,73595.52,2.53,-0.18181,0.00015,12.17174]
[1780263461075,39.05,73589.92,2.53,-0.18265,0.00015,12.20619]
[1780263466106,39.05,73584.76,2.53,-0.18343,0.00015,12.23746]
[1780263471149,39.05,73584.13,2.53,-0.18353,0.00015,12.2418]
[1780263476178,39.05,73584.31,2.53,-0.18352,0.00015,12.24133]
[1780263481200,39.06,73582.67,2.53,-0.18377,0.00015,12.25155]
[1780263482074,39.06,73573.95,2.53,-0.18507,0.00015,12.30366]
[1780263487119,39.06,73574.52,2.53,-0.18499,0.00015,12.30044]
[1780263492152,39.06,73575.45,2.53,-0.18485,0.00015,12.29503]
[1780263497216,39.06,73577.19,2.53,-0.1846,0.00015,12.28478]
[1780263502266,39.06,73578.98,2.53,-0.18433,0.00015,12.27421]
[1780263507275,39.06,73580.41,2.53,-0.18413,0.00015,12.2658]
[1780263512286,39.06,73582.83,2.53,-0.18371,0.00015,12.24616]
[1780263517309,39.06,73584.2,2.53,-0.18352,0.00015,12.23812]
[1780263522314,39.06,73580.07,2.53,-0.18413,0.00015,12.26286]
[1780263527341,39.06,73577.89,2.53,-0.18446,0.00015,12.27627]
[1780263528119,39.06,73577.52,2.53,-0.18452,0.00015,12.27848]
[1780263533157,39.06,73580.51,2.53,-0.18409,0.00015,12.26119]
[1780263538177,39.07,73583.37,2.53,-0.18369,0.00015,12.24504]
[1780263543211,39.07,73584.78,2.53,-0.1835,0.00015,12.23745]
[1780263548213,39.07,73584.54,2.53,-0.18355,0.00015,12.23967]
[1780263553213,39.08,73584.9,2.53,-0.18352,0.00015,12.23828]
[1780263558264,39.08,73585.67,2.53,-0.18342,0.00015,12.2346]
[1780263563377,39.08,73586.01,2.53,-0.18339,0.00015,12.23331]
[1780263568384,39.09,73589.34,2.53,-0.18292,0.00015,12.2142]
[1780263573439,39.09,73589.33,2.53,-0.18289,0.00015,12.20981]
[1780263578546,39.09,73588.11,2.53,-0.18309,0.00015,12.21799]
[1780263578910,39.09,73588.11,2.53,-0.18309,0.00015,12.21799]
[1780263579205,39.09,73586.77,2.53,-0.18329,0.00015,12.22616]
[1780263582040,39.1,73588.23,2.53,-0.18308,0.00015,12.21762]
[1780263587059,39.1,73586.77,2.53,-0.1833,0.00015,12.22652]
[1780263592132,39.1,73585.38,2.53,-0.18351,0.00015,12.23496]
[1780263597171,39.1,73584.26,2.53,-0.18367,0.00015,12.24175]
[1780263602182,39.1,73583.34,2.53,-0.18381,0.00015,12.24734]
[1780263607187,39.1,73585.94,2.53,-0.18343,0.00015,12.23204]
[1780263612272,39.1,73584.6,2.53,-0.18364,0.00015,12.24029]
[1780263613254,39.1,73574.55,2.53,-0.18513,0.00015,12.30025]
[1780263614240,39.1,73566.93,2.53,-0.18626,0.00015,12.34571]
[1780263619269,39.1,73564.4,2.53,-0.18664,0.00015,12.36103]
[1780263620297,39.1,73574.84,2.53,-0.1851,0.00015,12.29922]
[1780263623303,39.1,73578.17,2.53,-0.18461,0.00015,12.27956]
[1780263624298,39.1,73580.77,2.53,-0.18423,0.00015,12.26427]
[1780263629310,39.11,73583.52,2.53,-0.18383,0.00015,12.24816]
[1780263634351,39.11,73584.9,2.53,-0.18358,0.00015,12.23488]
[1780263639409,39.11,73585.37,2.53,-0.18352,0.00015,12.23258]
[1780263644447,39.11,73589.84,2.53,-0.18287,0.00015,12.20647]
[1780263649486,39.11,73594.85,2.53,-0.18215,0.00015,12.17723]
[1780263654548,39.12,73601.35,2.53,-0.18122,0.00015,12.13935]
[1780263659570,39.12,73602.94,2.53,-0.18102,0.00015,12.13091]
[1780263662324,39.12,73593.29,2.53,-0.18244,0.00015,12.18909]
[1780263667333,39.12,73590.28,2.53,-0.1829,0.00015,12.20739]
[1780263672367,39.13,73591.33,2.53,-0.18276,0.00015,12.2019]
[1780263677414,39.13,73592.55,2.53,-0.18259,0.00015,12.1952]
[1780263682425,39.13,73594.57,2.53,-0.18231,0.00015,12.18378]
[1780263687473,39.14,73593.77,2.53,-0.18245,0.00015,12.1892]
[1780263692535,39.14,73593.78,2.53,-0.1824,0.00015,12.18446]
[1780263697535,39.14,73594.16,2.53,-0.18236,0.00015,12.18287]
[1780263702554,39.14,73594.42,2.53,-0.18234,0.00015,12.18199]
[1780263707577,39.15,73594.67,2.53,-0.18232,0.00015,12.18119]
[1780263712635,39.15,73594.66,2.53,-0.18234,0.00015,12.18194]
[1780263717640,39.15,73594.64,2.53,-0.18236,0.00015,12.18274]
[1780263722681,39.15,73594.32,2.53,-0.18242,0.00015,12.18532]
[1780263727698,39.16,73593.08,2.53,-0.18262,0.00015,12.19335]
[1780263732718,39.16,73593.55,2.53,-0.18256,0.00015,12.19105]
[1780263737789,39.16,73594.19,2.53,-0.18249,0.00015,12.18798]
[1780263742817,39.16,73593.57,2.53,-0.18259,0.00015,12.19231]
[1780263747902,39.17,73587.75,2.53,-0.18346,0.00015,12.22736]
[1780263752912,39.17,73584.26,2.53,-0.18392,0.00015,12.2432]
[1780263757926,39.17,73581.33,2.53,-0.18436,0.00015,12.26091]
[1780263762948,39.17,73579.43,2.53,-0.18465,0.00015,12.27242]
[1780263767986,39.17,73577.9,2.53,-0.18488,0.00015,12.28166]
[1780263773007,39.17,73575.28,2.53,-0.18527,0.00015,12.29728]
[1780263778008,39.17,73575.1,2.53,-0.18529,0.00015,12.29833]
[1780263783060,39.17,73574.02,2.53,-0.18545,0.00015,12.30468]
[1780263788104,39.17,73573.94,2.53,-0.18546,0.00015,12.30508]
[1780263793166,39.17,73574.7,2.53,-0.18535,0.00015,12.30047]
[1780263798193,39.17,73575.46,2.53,-0.18523,0.00015,12.29591]
[1780263803210,39.17,73574.83,2.53,-0.18533,0.00015,12.29961]
[1780263808254,39.17,73575.73,2.53,-0.18519,0.00015,12.29424]
[1780263813275,39.17,73575.74,2.53,-0.18513,0.00015,12.28885]
[1780263816435,39.17,73591.55,2.53,-0.1828,0.00015,12.19483]
[1780263817460,39.17,73600.55,2.53,-0.18149,0.00015,12.14138]
[1780263822462,39.17,73605.56,2.53,-0.18077,0.00015,12.11217]
[1780263827473,39.17,73605.97,2.53,-0.18072,0.00015,12.11013]
[1780263829960,39.18,73611.38,2.53,-0.17994,0.00015,12.07828]
[1780263830489,39.18,73614.17,2.53,-0.17954,0.00015,12.06175]
[1780263832446,39.18,73625.31,2.53,-0.17793,0.00014,11.99552]
[1780263834128,39.18,73628.07,2.53,-0.17754,0.00014,11.97903]
[1780263834259,39.18,73628.07,2.53,-0.17754,0.00014,11.97903]
[1780263834375,39.18,73628.07,2.53,-0.17754,0.00014,11.97903]
[1780263834447,39.18,73637.45,2.53,-0.17619,0.00014,11.92301]
[1780263834540,39.18,73637.45,2.53,-0.17619,0.00014,11.92301]
[1780263835266,39.18,73638.19,2.53,-0.17608,0.00014,11.91868]
[1780263838405,39.18,73637.59,2.53,-0.17617,0.00014,11.92243]
[1780263838485,39.18,73632.25,2.53,-0.17694,0.00014,11.95437]
[1780263839925,39.18,73632.22,2.53,-0.17695,0.00014,11.95455]
[1780263840205,39.18,73632.22,2.53,-0.17695,0.00014,11.95455]
[1780263840222,39.18,73632.22,2.53,-0.17695,0.00014,11.95455]
[1780263840492,39.18,73632.22,2.53,-0.17695,0.00014,11.95455]
[1780263840503,39.18,73632.22,2.53,-0.17695,0.00014,11.95455]
[1780263840494,39.18,73617.81,2.53,-0.17903,0.00014,12.04062]
[1780263840596,39.18,73617.81,2.53,-0.17903,0.00014,12.04062]
[1780263840644,39.18,73617.81,2.53,-0.17903,0.00014,12.04062]
[1780263840679,39.18,73617.81,2.53,-0.17903,0.00014,12.04062]
[1780263840724,39.18,73617.81,2.53,-0.17903,0.00014,12.04062]
[1780263840916,39.18,73617.81,2.53,-0.17903,0.00014,12.04062]
[1780263841190,39.18,73617.81,2.53,-0.17903,0.00014,12.04062]
[1780263841269,39.18,73617.81,2.53,-0.17903,0.00014,12.04062]
[1780263841533,39.18,73617.55,2.53,-0.17907,0.00014,12.04243]
[1780263842373,39.18,73617.55,2.53,-0.17907,0.00014,12.04243]
[1780263842477,39.18,73612.83,2.53,-0.17975,0.00015,12.07061]
[1780263844031,39.18,73613.0,2.53,-0.17974,0.00015,12.06989]
[1780263844090,39.18,73613.0,2.53,-0.17974,0.00015,12.06989]
[1780263844222,39.18,73613.0,2.53,-0.17974,0.00015,12.06989]
[1780263844334,39.18,73623.2,2.53,-0.17826,0.00014,12.00899]
[1780263846342,39.18,73630.78,2.53,-0.17717,0.00014,11.9639]
[1780263846546,39.18,73630.78,2.53,-0.17717,0.00014,11.9639]
[1780263846555,39.18,73630.78,2.53,-0.17717,0.00014,11.9639]
[1780263846568,39.18,73630.78,2.53,-0.17717,0.00014,11.9639]
[1780263846614,39.18,73630.78,2.53,-0.17717,0.00014,11.9639]
[1780263847302,39.18,73630.78,2.53,-0.17717,0.00014,11.9639]
[1780263847352,39.18,73630.78,2.53,-0.17717,0.00014,11.9639]
[1780263847369,39.18,73631.82,2.53,-0.17702,0.00014,11.95786]
[1780263848735,39.18,73631.82,2.53,-0.17703,0.00014,11.95791]
[1780263849363,39.18,73631.95,2.53,-0.17701,0.00014,11.95719]
[1780263854398,39.18,73635.67,2.53,-0.17648,0.00014,11.93527]
[1780263859432,39.19,73637.02,2.53,-0.1763,0.00014,11.92763]
[1780263864472,39.19,73639.2,2.53,-0.17599,0.00014,11.91483]
[1780263869502,39.19,73641.22,2.53,-0.1757,0.00014,11.90284]
[1780263874537,39.19,73640.49,2.53,-0.17576,0.00014,11.90229]
[1780263879573,39.19,73644.34,2.53,-0.17522,0.00014,11.87973]
[1780263884609,39.19,73646.37,2.53,-0.17494,0.00014,11.86817]
[1780263885893,39.19,73637.88,2.53,-0.17616,0.00014,11.91908]
[1780263890935,39.19,73634.67,2.53,-0.17663,0.00014,11.93843]
[1780263896996,39.19,73633.05,2.53,-0.17686,0.00014,11.94822]
[1780263897041,39.19,73641.9,2.53,-0.17559,0.00014,11.8953]
[1780263897677,39.19,73641.9,2.53,-0.17559,0.00014,11.8953]
[1780263897688,39.19,73641.9,2.53,-0.17559,0.00014,11.8953]
[1780263898482,39.19,73644.77,2.53,-0.17518,0.00014,11.8782]
[1780263903485,39.2,73648.68,2.53,-0.17463,0.00014,11.85498]
[1780263908485,39.2,73652.32,2.53,-0.17412,0.00014,11.83345]
[1780263913533,39.2,73653.49,2.53,-0.17396,0.00014,11.82677]
[1780263918550,39.2,73655.01,2.53,-0.17375,0.00014,11.81799]
[1780263921556,39.2,73663.76,2.53,-0.17252,0.00014,11.76593]
[1780263926556,39.2,73663.86,2.53,-0.17251,0.00014,11.76572]
[1780263931561,39.2,73667.35,2.53,-0.17203,0.00014,11.74512]
[1780263936595,39.2,73669.37,2.53,-0.17168,0.00014,11.72758]
[1780263941634,39.2,73669.3,2.53,-0.17169,0.00014,11.72796]
[1780263946692,39.2,73673.52,2.53,-0.1711,0.00014,11.70266]
[1780263951725,39.2,73674.61,2.53,-0.17095,0.00014,11.6962]
[1780263956734,39.2,73677.48,2.53,-0.17055,0.00014,11.67918]
[1780263960899,39.2,73677.84,2.53,-0.1705,0.00014,11.6772]
[1780263960933,39.2,73677.84,2.53,-0.1705,0.00014,11.6772]
[1780263961076,39.2,73677.84,2.53,-0.1705,0.00014,11.6772]
[1780263961324,39.2,73678.09,2.53,-0.17046,0.00014,11.6757]
[1780263961934,39.2,73678.09,2.53,-0.17046,0.00014,11.6757]
[1780263962494,39.2,73678.09,2.53,-0.17046,0.00014,11.6757]
[1780263962641,39.2,73678.09,2.53,-0.17046,0.00014,11.6757]
[1780263962569,39.2,73710.43,2.53,-0.16597,0.00014,11.48153]
[1780263963177,39.21,73710.67,2.53,-0.16594,0.00014,11.48061]
[1780263964155,39.21,73710.67,2.53,-0.16594,0.00014,11.48061]
[1780263964409,39.21,73710.67,2.53,-0.16594,0.00014,11.48061]
[1780263964470,39.21,73731.18,2.53,-0.16314,0.00014,11.35768]
[1780263964674,39.21,73731.18,2.53,-0.16314,0.00014,11.35768]
[1780263964697,39.21,73731.18,2.53,-0.16314,0.00014,11.35768]
[1780263964759,39.21,73731.18,2.53,-0.16314,0.00014,11.35768]
[1780263965237,39.21,73731.18,2.53,-0.16314,0.00014,11.35768]
[1780263965569,39.21,73731.18,2.53,-0.16314,0.00014,11.35768]
[1780263966248,39.21,73728.14,2.53,-0.16355,0.00014,11.37596]
[1780263966258,39.21,73728.14,2.53,-0.16355,0.00014,11.37596]
[1780263966537,39.21,73728.14,2.53,-0.16355,0.00014,11.37596]
[1780263968385,39.21,73727.64,2.53,-0.16362,0.00014,11.3789]
[1780263968507,39.21,73727.64,2.53,-0.16362,0.00014,11.3789]
[1780263968538,39.21,73725.78,2.53,-0.16387,0.00014,11.39001]
[1780263974094,39.21,73725.32,2.53,-0.16393,0.00014,11.3923]
[1780263974097,39.21,73725.32,2.53,-0.16393,0.00014,11.3923]
[1780263974615,39.21,73725.45,2.53,-0.16391,0.00014,11.39143]
[1780263975799,39.2,73725.38,2.53,-0.16391,0.00014,11.39176]
[1780263976569,39.21,73706.25,2.53,-0.16655,0.00014,11.50685]
[1780263978545,39.21,73697.23,2.53,-0.1678,0.00014,11.56112]
[1780263980612,39.21,73709.07,2.53,-0.16616,0.00014,11.48991]
[1780263982190,39.21,73714.89,2.53,-0.16536,0.00014,11.45497]
[1780263987194,39.2,73719.12,2.53,-0.16477,0.00014,11.42936]
[1780263992228,39.2,73721.55,2.53,-0.16437,0.00014,11.40893]
[1780263997314,39.2,73727.09,2.53,-0.16361,0.00014,11.37536]
[1780263997513,39.2,73727.09,2.53,-0.16361,0.00014,11.37536]
[1780263997623,39.2,73734.27,2.53,-0.16263,0.00014,11.33216]
[1780263997948,39.2,73734.27,2.53,-0.16263,0.00014,11.33216]
[1780263997974,39.2,73734.27,2.53,-0.16263,0.00014,11.33216]
[1780263998249,39.2,73734.27,2.53,-0.16263,0.00014,11.33216]
[1780263998427,39.2,73734.7,2.53,-0.16257,0.00014,11.32963]
[1780263998807,39.2,73734.7,2.53,-0.16257,0.00014,11.32963]
[1780263999434,39.2,73748.64,2.53,-0.16068,0.00014,11.24571]
[1780263999709,39.2,73748.64,2.53,-0.16068,0.00014,11.24571]
[1780263999786,39.2,73748.64,2.53,-0.16068,0.00014,11.24571]
[1780264000442,39.2,73754.47,2.53,-0.15989,0.00013,11.21064]
[1780264000852,39.2,73754.47,2.53,-0.15989,0.00013,11.21064]
[1780264001449,39.2,73753.04,2.53,-0.16009,0.00013,11.21927]
[1780264003462,39.2,73732.88,2.53,-0.16281,0.00014,11.34045]
[1780264005660,39.2,73725.41,2.53,-0.16383,0.00014,11.38508]
[1780264008924,39.2,73723.87,2.53,-0.16404,0.00014,11.39427]
[1780264009589,39.2,73741.31,2.53,-0.16166,0.00014,11.28933]
[1780264011587,39.2,73748.31,2.53,-0.16071,0.00014,11.24709]
[1780264016687,39.2,73744.88,2.53,-0.16117,0.00014,11.26764]
[1780264020693,39.2,73734.08,2.53,-0.16263,0.00014,11.33229]
[1780264022706,39.2,73744.83,2.53,-0.16117,0.00014,11.26736]
[1780264024717,39.2,73737.84,2.53,-0.16211,0.00014,11.30928]
[1780264025465,39.2,73737.84,2.53,-0.16211,0.00014,11.30928]
[1780264025620,39.2,73737.69,2.53,-0.16213,0.00014,11.31016]
[1780264026890,39.2,73731.52,2.53,-0.16297,0.00014,11.34717]
[1780264026904,39.2,73731.52,2.53,-0.16297,0.00014,11.34717]
[1780264027634,39.2,73731.74,2.53,-0.16293,0.00014,11.34569]
[1780264032668,39.19,73735.58,2.53,-0.1624,0.00014,11.32219]
[1780264037704,39.19,73734.53,2.53,-0.16254,0.00014,11.32818]
[1780264038711,39.19,73743.07,2.53,-0.16138,0.00014,11.27664]
[1780264041733,39.19,73750.44,2.53,-0.16038,0.00013,11.23207]
[1780264045949,39.19,73758.0,2.53,-0.15936,0.00013,11.1866]
[1780264050616,39.19,73768.22,2.53,-0.15799,0.00013,11.12524]
[1780264052297,39.19,73768.22,2.53,-0.15799,0.00013,11.12524]
[1780264052728,39.19,73768.22,2.53,-0.15799,0.00013,11.12524]
[1780264052739,39.19,73768.22,2.53,-0.15799,0.00013,11.12524]
[1780264052737,39.19,73771.84,2.53,-0.15746,0.00013,11.09835]
[1780264053299,39.19,73771.84,2.53,-0.15746,0.00013,11.09835]
[1780264053317,39.19,73781.13,2.53,-0.15623,0.00013,11.04253]
[1780264054486,39.19,73781.13,2.53,-0.15623,0.00013,11.04253]
[1780264054543,39.19,73781.13,2.53,-0.15623,0.00013,11.04253]
[1780264054611,39.19,73781.13,2.53,-0.15623,0.00013,11.04253]
[1780264054712,39.2,73781.72,2.53,-0.15615,0.00013,11.03918]
[1780264055497,39.2,73781.72,2.53,-0.15615,0.00013,11.03918]
[1780264055513,39.2,73781.72,2.53,-0.15615,0.00013,11.03918]
[1780264055543,39.2,73791.14,2.53,-0.15491,0.00013,10.98251]
[1780264056118,39.2,73791.14,2.53,-0.15491,0.00013,10.98251]
[1780264056200,39.2,73791.14,2.53,-0.15491,0.00013,10.98251]
[1780264056302,39.2,73791.14,2.53,-0.15491,0.00013,10.98251]
[1780264056503,39.2,73791.14,2.53,-0.15491,0.00013,10.98251]
[1780264056578,39.2,73791.14,2.53,-0.15491,0.00013,10.98251]
[1780264056579,39.2,73788.82,2.53,-0.15522,0.00013,10.99663]
[1780264058043,39.2,73788.0,2.53,-0.15533,0.00013,11.00157]
[1780264058085,39.2,73788.0,2.53,-0.15533,0.00013,11.00157]
[1780264058119,39.2,73788.0,2.53,-0.15533,0.00013,11.00157]
[1780264058202,39.2,73765.39,2.53,-0.15834,0.00013,11.13802]
[1780264063718,39.2,73771.5,2.53,-0.15751,0.00013,11.10078]
[1780264066094,39.2,73786.95,2.53,-0.15547,0.00013,11.00794]
[1780264068904,39.2,73791.04,2.53,-0.15493,0.00013,10.98344]
[1780264069311,39.2,73791.04,2.53,-0.15493,0.00013,10.98344]
[1780264069683,39.2,73791.04,2.53,-0.15493,0.00013,10.98344]
[1780264069672,39.2,73804.71,2.53,-0.15314,0.00013,10.90108]
[1780264070090,39.2,73804.71,2.53,-0.15314,0.00013,10.90108]
[1780264070159,39.2,73804.71,2.53,-0.15314,0.00013,10.90108]
[1780264070242,39.2,73808.44,2.53,-0.15265,0.00013,10.87889]
[1780264072459,39.2,73808.44,2.53,-0.15266,0.00013,10.87902]
[1780264072561,39.2,73799.5,2.53,-0.15383,0.00013,10.9329]
[1780264072911,39.2,73799.5,2.53,-0.15383,0.00013,10.9329]
[1780264074529,39.2,73799.38,2.53,-0.15384,0.00013,10.93362]
[1780264074579,39.2,73810.35,2.53,-0.15241,0.00013,10.86779]
[1780264077730,39.2,73798.24,2.53,-0.15401,0.00013,10.94112]
[1780264078927,39.2,73797.93,2.53,-0.15405,0.00013,10.94302]
[1780264079707,39.2,73790.1,2.53,-0.15508,0.00013,10.99014]
[1780264084724,39.2,73787.37,2.53,-0.15543,0.00013,11.00646]
[1780264086695,39.2,73777.15,2.53,-0.15678,0.00013,11.06782]
[1780264091750,39.2,73778.32,2.53,-0.15662,0.00013,11.06023]
[1780264092678,39.2,73789.42,2.53,-0.15514,0.00013,10.99315]
[1780264093623,39.2,73779.99,2.53,-0.15639,0.00013,11.04993]
[1780264094700,39.2,73757.68,2.53,-0.15937,0.00013,11.18446]
[1780264096666,39.2,73772.81,2.53,-0.15735,0.00013,11.09342]
[1780264097371,39.2,73772.81,2.53,-0.15735,0.00013,11.09342]
[1780264097733,39.2,73778.24,2.53,-0.15663,0.00013,11.06072]
[1780264098712,39.2,73788.59,2.53,-0.15526,0.00013,10.99836]
[1780264100978,39.2,73784.49,2.53,-0.1558,0.00013,11.02304]
[1780264101549,39.2,73784.49,2.53,-0.1558,0.00013,11.02304]
[1780264101775,39.2,73775.45,2.53,-0.157,0.00013,11.0774]
[1780264102301,39.2,73787.93,2.53,-0.15534,0.00013,11.00208]
[1780264106406,39.2,73780.53,2.53,-0.15632,0.00013,11.04651]
[1780264111967,39.19,73779.09,2.53,-0.15644,0.00013,11.04927]
[1780264113842,39.19,73780.17,2.53,-0.15629,0.00013,11.04256]
[1780264114103,39.19,73780.17,2.53,-0.15629,0.00013,11.04256]
[1780264114169,39.19,73780.17,2.53,-0.15629,0.00013,11.04256]
[1780264114532,39.19,73783.38,2.53,-0.15586,0.00013,11.02315]
[1780264119994,39.19,73780.02,2.53,-0.1563,0.00013,11.043]
[1780264122568,39.19,73788.54,2.53,-0.15517,0.00013,10.99142]
[1780264127836,39.19,73792.21,2.53,-0.15468,0.00013,10.96929]
[1780264133743,39.19,73799.12,2.53,-0.15378,0.00013,10.92782]
[1780264139471,39.19,73782.34,2.53,-0.15599,0.00013,11.02903]
[1780264144506,39.19,73781.62,2.53,-0.15608,0.00013,11.03295]
[1780264146687,39.19,73772.15,2.53,-0.15734,0.00013,11.08994]
[1780264148533,39.19,73761.85,2.53,-0.15872,0.00013,11.15233]
[1780264150034,39.19,73755.67,2.53,-0.15955,0.00013,11.18965]
[1780264150779,39.19,73755.9,2.53,-0.15952,0.00013,11.18835]
[1780264155860,39.19,73749.15,2.53,-0.16044,0.00013,11.22933]
[1780264158077,39.19,73754.86,2.53,-0.15967,0.00013,11.19505]
[1780264158080,39.19,73754.86,2.53,-0.15967,0.00013,11.19505]
[1780264158760,39.19,73767.31,2.53,-0.158,0.00013,11.12016]
[1780264161001,39.2,73768.38,2.53,-0.15787,0.00013,11.11411]
[1780264161051,39.2,73768.38,2.53,-0.15787,0.00013,11.11411]
[1780264166827,39.2,73770.94,2.53,-0.15756,0.00013,11.09999]
[1780264172702,39.2,73768.88,2.53,-0.1578,0.00013,11.10838]
[1780264173579,39.2,73768.88,2.53,-0.1578,0.00013,11.10838]
[1780264173889,39.21,73760.71,2.53,-0.1589,0.00013,11.1577]
[1780264178808,39.21,73752.36,2.53,-0.16003,0.00013,11.20852]
[1780264183866,39.21,73748.83,2.53,-0.16051,0.00014,11.22992]
[1780264188888,39.21,73747.97,2.53,-0.16063,0.00014,11.23524]
[1780264192894,39.21,73738.01,2.53,-0.16198,0.00014,11.29529]
[1780264197911,39.21,73737.83,2.53,-0.16201,0.00014,11.29633]
[1780264202990,39.21,73736.67,2.53,-0.16217,0.00014,11.30359]
[1780264208000,39.21,73736.5,2.53,-0.1622,0.00014,11.30475]
[1780264213017,39.21,73736.41,2.53,-0.16221,0.00014,11.30539]
[1780264218066,39.21,73736.32,2.53,-0.16223,0.00014,11.30597]
[1780264223074,39.21,73736.18,2.53,-0.16224,0.00014,11.30683]
[1780264228074,39.21,73736.19,2.53,-0.16224,0.00014,11.30673]
[1780264233088,39.21,73736.13,2.53,-0.16219,0.00014,11.30169]
[1780264238109,39.21,73735.96,2.53,-0.16222,0.00014,11.30271]
[1780264243211,39.21,73733.35,2.53,-0.16257,0.00014,11.31839]
[1780264248251,39.21,73733.17,2.53,-0.16259,0.00014,11.31939]
[1780264253293,39.21,73733.01,2.53,-0.16261,0.00014,11.32031]
[1780264258332,39.21,73730.82,2.53,-0.16291,0.00014,11.33342]
[1780264263443,39.21,73729.81,2.53,-0.16305,0.00014,11.33937]
[1780264268500,39.21,73730.0,2.53,-0.16302,0.00014,11.33807]
[1780264270587,39.21,73730.37,2.53,-0.16296,0.00014,11.33578]
[1780264270969,39.21,73730.49,2.53,-0.16295,0.00014,11.33506]
[1780264271035,39.21,73730.49,2.53,-0.16295,0.00014,11.33506]
[1780264271678,39.21,73730.49,2.53,-0.16295,0.00014,11.33506]
[1780264271702,39.21,73730.49,2.53,-0.16295,0.00014,11.33506]
[1780264271722,39.21,73730.49,2.53,-0.16295,0.00014,11.33506]
[1780264271839,39.21,73730.49,2.53,-0.16295,0.00014,11.33506]
[1780264271894,39.21,73730.49,2.53,-0.16295,0.00014,11.33506]
[1780264271997,39.21,73718.92,2.53,-0.16453,0.00014,11.40452]
[1780264272223,39.21,73718.92,2.53,-0.16453,0.00014,11.40452]
[1780264272237,39.21,73718.92,2.53,-0.16453,0.00014,11.40452]
[1780264272414,39.21,73718.92,2.53,-0.16453,0.00014,11.40452]
[1780264273231,39.21,73718.92,2.53,-0.16453,0.00014,11.40452]
[1780264273497,39.21,73708.33,2.53,-0.16598,0.00014,11.4681]
[1780264278576,39.21,73713.48,2.53,-0.16527,0.00014,11.43715]
[1780264282478,39.21,73714.18,2.53,-0.16518,0.00014,11.43306]
[1780264282982,39.21,73714.2,2.53,-0.16518,0.00014,11.43302]
[1780264283962,39.21,73723.69,2.53,-0.16388,0.00014,11.37597]
[1780264288977,39.21,73725.41,2.53,-0.16365,0.00014,11.366]
[1780264294009,39.21,73726.6,2.53,-0.16344,0.00014,11.354]
[1780264299062,39.21,73727.3,2.53,-0.16335,0.00014,11.34997]
[1780264304108,39.21,73730.95,2.53,-0.16286,0.00014,11.32834]
[1780264308890,39.21,73725.58,2.53,-0.1636,0.00014,11.36085]
[1780264308989,39.21,73725.58,2.53,-0.1636,0.00014,11.36085]
[1780264311243,39.21,73724.65,2.53,-0.16373,0.00014,11.36663]
[1780264312003,39.22,73724.37,2.53,-0.16377,0.00014,11.36842]
[1780264312670,39.22,73724.37,2.53,-0.16377,0.00014,11.36842]
[1780264312682,39.22,73724.37,2.53,-0.16377,0.00014,11.36842]
[1780264312989,39.22,73721.41,2.53,-0.16418,0.00014,11.38633]
[1780264318068,39.22,73716.79,2.53,-0.16482,0.00014,11.4144]
[1780264323118,39.22,73714.89,2.53,-0.16509,0.00014,11.42616]
[1780264325638,39.22,73713.57,2.53,-0.16527,0.00014,11.43419]
[1780264325980,39.22,73712.63,2.53,-0.1654,0.00014,11.43991]
[1780264330965,39.22,73717.71,2.53,-0.16471,0.00014,11.40964]
[1780264330861,39.22,73725.81,2.53,-0.1636,0.00014,11.36094]
[1780264331407,39.22,73725.81,2.53,-0.1636,0.00014,11.36094]
[1780264331662,39.22,73725.81,2.53,-0.1636,0.00014,11.36094]
[1780264331835,39.22,73726.37,2.53,-0.16353,0.00014,11.35775]
[1780264332841,39.22,73766.19,2.53,-0.15815,0.00013,11.11836]
[1780264333885,39.22,73756.22,2.53,-0.15949,0.00013,11.1786]
[1780264334992,39.22,73773.86,2.53,-0.15713,0.00013,11.07244]
[1780264336022,39.22,73766.71,2.53,-0.15809,0.00013,11.11583]
[1780264339206,39.23,73766.9,2.53,-0.15808,0.00013,11.11524]
[1780264339239,39.23,73766.9,2.53,-0.15808,0.00013,11.11524]
[1780264339373,39.23,73766.9,2.53,-0.15808,0.00013,11.11524]
[1780264339400,39.23,73766.9,2.53,-0.15808,0.00013,11.11524]
[1780264339476,39.23,73766.9,2.53,-0.15808,0.00013,11.11524]
[1780264339494,39.23,73766.9,2.53,-0.15808,0.00013,11.11524]
[1780264339522,39.23,73766.9,2.53,-0.15808,0.00013,11.11524]
[1780264339582,39.23,73766.9,2.53,-0.15808,0.00013,11.11524]
[1780264339621,39.23,73766.9,2.53,-0.15808,0.00013,11.11524]
[1780264339891,39.23,73766.77,2.53,-0.1581,0.00013,11.11621]
[1780264342655,39.23,73768.48,2.53,-0.15787,0.00013,11.10614]
[1780264342912,39.23,73768.68,2.53,-0.15785,0.00013,11.10514]
[1780264344183,39.23,73768.7,2.53,-0.15785,0.00013,11.10504]
[1780264345002,39.23,73769.32,2.53,-0.15777,0.00013,11.10133]
[1780264350969,39.23,73772.33,2.53,-0.15738,0.00013,11.08411]
[1780264353989,39.23,73783.8,2.53,-0.15582,0.00013,11.01035]
[1780264359024,39.24,73776.34,2.53,-0.15683,0.00013,11.05624]
[1780264362045,39.24,73766.09,2.53,-0.1582,0.00013,11.11837]
[1780264367083,39.24,73763.04,2.53,-0.15862,0.00013,11.13724]
[1780264373128,39.24,73761.58,2.53,-0.15883,0.00013,11.14651]
[1780264378349,39.24,73761.61,2.53,-0.15884,0.00013,11.14675]
[1780264384200,39.25,73756.74,2.53,-0.1595,0.00013,11.17659]
[1780264389467,39.25,73749.99,2.53,-0.16042,0.00013,11.21772]
[1780264394272,39.25,73741.47,2.53,-0.16159,0.00014,11.26969]
[1780264395278,39.25,73748.77,2.53,-0.16061,0.00014,11.2259]
[1780264400499,39.25,73746.06,2.53,-0.16099,0.00014,11.24312]
[1780264400903,39.25,73737.37,2.53,-0.16217,0.00014,11.29548]
[1780264406354,39.26,73741.61,2.53,-0.16161,0.00014,11.27054]
[1780264411389,39.26,73742.46,2.53,-0.16144,0.00014,11.26044]
[1780264414874,39.26,73728.13,2.53,-0.1634,0.00014,11.34676]
[1780264416425,39.26,73720.38,2.53,-0.16446,0.00014,11.39335]
[1780264418633,39.26,73713.46,2.53,-0.16541,0.00014,11.43491]
[1780264424415,39.26,73712.38,2.53,-0.16555,0.00014,11.441]
[1780264429568,39.26,73713.51,2.53,-0.16539,0.00014,11.43379]
[1780264435558,39.25,73712.31,2.53,-0.16553,0.00014,11.4402]
[1780264440594,39.25,73710.67,2.53,-0.16575,0.00014,11.44943]
[1780264445629,39.25,73706.42,2.53,-0.16633,0.00014,11.47473]
[1780264450666,39.25,73708.25,2.53,-0.16607,0.00014,11.46356]
[1780264452680,39.25,73701.21,2.53,-0.16704,0.00014,11.50571]
[1780264458913,39.25,73701.88,2.53,-0.16694,0.00014,11.50115]
[1780264460160,39.25,73701.88,2.53,-0.16694,0.00014,11.50115]
[1780264460178,39.25,73710.21,2.53,-0.16578,0.00014,11.45106]
[1780264460241,39.25,73710.21,2.53,-0.16578,0.00014,11.45106]
[1780264460246,39.25,73710.21,2.53,-0.16578,0.00014,11.45106]
[1780264460716,39.25,73710.21,2.53,-0.16578,0.00014,11.45106]
[1780264460938,39.25,73710.21,2.53,-0.16578,0.00014,11.45106]
[1780264460994,39.25,73722.71,2.53,-0.16407,0.00014,11.37597]
[1780264461381,39.25,73722.71,2.53,-0.16407,0.00014,11.37597]
[1780264462006,39.25,73722.71,2.53,-0.16407,0.00014,11.37597]
[1780264462221,39.25,73722.71,2.53,-0.16407,0.00014,11.37597]
[1780264463116,39.25,73721.45,2.53,-0.16424,0.00014,11.38363]
[1780264463206,39.25,73718.92,2.53,-0.16459,0.00014,11.39891]
[1780264463429,39.25,73718.92,2.53,-0.16459,0.00014,11.39891]
[1780264464169,39.25,73718.92,2.53,-0.16459,0.00014,11.39891]
[1780264465180,39.25,73716.41,2.53,-0.16494,0.00014,11.41405]
[1780264465190,39.25,73721.61,2.53,-0.16422,0.00014,11.38284]
[1780264466458,39.25,73725.36,2.53,-0.16371,0.00014,11.36039]
[1780264467059,39.25,73725.36,2.53,-0.16371,0.00014,11.36039]
[1780264467219,39.25,73728.34,2.53,-0.16331,0.00014,11.34258]
[1780264468983,39.25,73720.51,2.53,-0.16438,0.00014,11.38987]
[1780264474138,39.25,73725.75,2.53,-0.16361,0.00014,11.35305]
[1780264474185,39.25,73737.49,2.53,-0.16201,0.00014,11.28253]
[1780264479163,39.25,73745.18,2.53,-0.16097,0.00014,11.23641]
[1780264483510,39.25,73739.77,2.53,-0.16171,0.00014,11.26917]
[1780264483617,39.25,73739.77,2.53,-0.16171,0.00014,11.26917]
[1780264483694,39.25,73739.77,2.53,-0.16171,0.00014,11.26917]
[1780264483881,39.25,73739.77,2.53,-0.16171,0.00014,11.26917]
[1780264484322,39.25,73758.43,2.53,-0.15919,0.00013,11.157]
[1780264484437,39.25,73758.43,2.53,-0.15919,0.00013,11.157]
[1780264484991,39.25,73758.43,2.53,-0.15919,0.00013,11.157]
[1780264485004,39.25,73758.43,2.53,-0.15919,0.00013,11.157]
[1780264485019,39.25,73758.43,2.53,-0.15919,0.00013,11.157]
[1780264485070,39.25,73758.43,2.53,-0.15919,0.00013,11.157]
[1780264485266,39.25,73758.43,2.53,-0.15919,0.00013,11.157]
[1780264485281,39.25,73758.43,2.53,-0.15919,0.00013,11.157]
[1780264485291,39.25,73760.82,2.53,-0.15887,0.00013,11.1428]
[1780264485364,39.25,73760.82,2.53,-0.15887,0.00013,11.1428]
[1780264485643,39.25,73760.82,2.53,-0.15887,0.00013,11.1428]
[1780264485650,39.25,73760.82,2.53,-0.15887,0.00013,11.1428]
[1780264485655,39.25,73760.82,2.53,-0.15887,0.00013,11.1428]
[1780264486079,39.25,73760.82,2.53,-0.15887,0.00013,11.1428]
[1780264486090,39.25,73760.82,2.53,-0.15887,0.00013,11.1428]
[1780264486249,39.25,73760.82,2.53,-0.15887,0.00013,11.1428]
[1780264486300,39.25,73763.45,2.53,-0.15852,0.00013,11.12717]
[1780264486446,39.25,73763.45,2.53,-0.15852,0.00013,11.12717]
[1780264486888,39.25,73763.45,2.53,-0.15852,0.00013,11.12717]
[1780264487831,39.25,73764.04,2.53,-0.15844,0.00013,11.12357]
[1780264487963,39.25,73764.24,2.53,-0.15842,0.00013,11.12237]
[1780264489231,39.25,73751.58,2.53,-0.16012,0.00013,11.19878]
[1780264491992,39.25,73764.65,2.53,-0.15837,0.00013,11.12032]
[1780264493111,39.25,73749.13,2.53,-0.16046,0.00013,11.21402]
[1780264493546,39.25,73749.13,2.53,-0.16046,0.00013,11.21402]
[1780264494343,39.25,73749.39,2.53,-0.16043,0.00013,11.21256]
[1780264499377,39.26,73750.5,2.53,-0.16029,0.00013,11.2064]
[1780264502320,39.26,73767.63,2.53,-0.158,0.00013,11.10367]
[1780264503255,39.26,73778.01,2.53,-0.15662,0.00013,11.04133]
[1780264504200,39.26,73767.63,2.53,-0.158,0.00013,11.10393]
[1780264505257,39.26,73775.02,2.53,-0.15702,0.00013,11.05974]
[1780264510271,39.26,73770.81,2.53,-0.1576,0.00013,11.08595]
[1780264514426,39.27,73778.15,2.53,-0.15665,0.00013,11.04278]
[1780264519454,39.27,73774.51,2.53,-0.15716,0.00013,11.06592]
[1780264524464,39.27,73772.07,2.53,-0.15751,0.00013,11.08165]
[1780264525307,39.27,73784.5,2.53,-0.15586,0.00013,11.00712]
[1780264528324,39.28,73775.45,2.53,-0.15708,0.00013,11.0623]
[1780264532362,39.28,73784.3,2.53,-0.15587,0.00013,11.00462]
[1780264537480,39.29,73787.02,2.53,-0.15554,0.00013,10.98978]
[1780264542553,39.29,73793.88,2.53,-0.15467,0.00013,10.9502]
[1780264547658,39.3,73795.17,2.53,-0.15454,0.00013,10.94433]
[1780264552440,39.31,73787.35,2.53,-0.15561,0.00013,10.99307]
[1780264557464,39.31,73787.38,2.53,-0.15564,0.00013,10.99443]
[1780264562496,39.32,73787.41,2.53,-0.15567,0.00013,10.99574]
[1780264567533,39.32,73786.36,2.53,-0.15583,0.00013,11.00348]
[1780264569407,39.32,73773.89,2.53,-0.1575,0.00013,11.07898]
[1780264574437,39.33,73775.53,2.53,-0.15731,0.00013,11.07015]
[1780264579435,39.33,73783.4,2.53,-0.1563,0.00013,11.02445]
[1780264584494,39.34,73788.68,2.53,-0.15563,0.00013,10.99405]
[1780264588366,39.34,73801.12,2.53,-0.15401,0.00013,10.92056]
[1780264593374,39.35,73798.34,2.53,-0.15435,0.00013,10.93335]
[1780264598383,39.35,73801.14,2.53,-0.15403,0.00013,10.91849]
[1780264603435,39.36,73795.82,2.53,-0.15476,0.00013,10.95206]
[1780264608550,39.37,73792.06,2.53,-0.15529,0.00013,10.97622]
[1780264613592,39.37,73792.03,2.53,-0.15532,0.00013,10.97775]
[1780264618616,39.37,73790.59,2.53,-0.15554,0.00013,10.98765]
[1780264623672,39.38,73788.47,2.53,-0.15584,0.00013,11.00151]
[1780264628746,39.38,73788.67,2.53,-0.15584,0.00013,11.00146]
[1780264633752,39.39,73788.98,2.53,-0.15583,0.00013,11.00075]
[1780264638757,39.39,73789.98,2.53,-0.15572,0.00013,10.9959]
[1780264643759,39.4,73789.8,2.53,-0.15577,0.00013,10.99815]
[1780264648827,39.4,73790.16,2.53,-0.15575,0.00013,10.99717]
[1780264653872,39.4,73790.17,2.53,-0.15571,0.00013,10.99291]
[1780264658875,39.41,73789.75,2.53,-0.15579,0.00013,10.99661]
[1780264663889,39.41,73789.81,2.53,-0.15581,0.00013,10.99742]
[1780264668943,39.42,73789.6,2.53,-0.15586,0.00013,10.99982]
[1780264674010,39.42,73789.73,2.53,-0.15587,0.00013,11.00019]
[1780264679025,39.42,73796.07,2.53,-0.15506,0.00013,10.96345]
[1780264684041,39.43,73795.38,2.53,-0.15518,0.00013,10.96905]
[1780264689054,39.44,73795.31,2.53,-0.15523,0.00013,10.9712]
[1780264694085,39.44,73794.78,2.53,-0.15533,0.00013,10.97605]
[1780264699094,39.45,73792.61,2.53,-0.15566,0.00013,10.99068]
[1780264704164,39.45,73793.67,2.53,-0.15555,0.00013,10.98593]
[1780264709230,39.46,73792.89,2.53,-0.15569,0.00013,10.99216]
[1780264714291,39.46,73788.55,2.53,-0.15623,0.00013,11.01416]
[1780264719347,39.47,73786.58,2.53,-0.15652,0.00013,11.0273]
[1780264724432,39.47,73787.3,2.53,-0.15645,0.00013,11.02427]
[1780264729486,39.48,73782.95,2.53,-0.15706,0.00013,11.05154]
[1780264734580,39.48,73776.36,2.53,-0.15795,0.00013,11.09184]
[1780264735590,39.48,73768.92,2.53,-0.15895,0.00013,11.13662]
[1780264740595,39.48,73769.95,2.53,-0.15882,0.00013,11.1309]
[1780264741869,39.49,73769.63,2.53,-0.15887,0.00013,11.13303]
[1780264742579,39.49,73757.0,2.53,-0.16056,0.00013,11.20867]
[1780264744577,39.49,73750.03,2.53,-0.1615,0.00013,11.25039]
[1780264748607,39.49,73769.46,2.53,-0.15889,0.00013,11.13429]
[1780264752800,39.49,73770.41,2.53,-0.15878,0.00013,11.1293]
[1780264757869,39.49,73777.97,2.53,-0.1578,0.00013,11.08498]
[1780264762905,39.5,73783.31,2.53,-0.15711,0.00013,11.0543]
[1780264767940,39.5,73784.64,2.53,-0.15696,0.00013,11.0475]
[1780264773981,39.5,73789.65,2.53,-0.15627,0.00013,11.01348]
[1780264779017,39.51,73790.3,2.53,-0.15621,0.00013,11.01051]
[1780264784404,39.51,73789.61,2.53,-0.1563,0.00013,11.01495]
[1780264790094,39.51,73795.88,2.53,-0.15549,0.00013,10.97829]
[1780264795128,39.51,73795.35,2.53,-0.15558,0.00013,10.98212]
[1780264800165,39.52,73795.62,2.53,-0.15556,0.00013,10.98108]
[1780264802184,39.52,73788.29,2.53,-0.15653,0.00013,11.02507]
[1780264803191,39.52,73777.16,2.53,-0.15801,0.00013,11.09184]
[1780264808232,39.52,73777.19,2.53,-0.15802,0.00013,11.09261]
[1780264809488,39.52,73786.89,2.53,-0.15675,0.00013,11.03512]
[1780264809786,39.52,73786.89,2.53,-0.15675,0.00013,11.03512]
[1780264810389,39.52,73786.89,2.53,-0.15675,0.00013,11.03512]
[1780264810400,39.52,73786.89,2.53,-0.15675,0.00013,11.03512]
[1780264810611,39.52,73802.3,2.53,-0.15472,0.00013,10.94308]
[1780264810877,39.52,73802.3,2.53,-0.15472,0.00013,10.94308]
[1780264811584,39.52,73811.93,2.53,-0.15347,0.00013,10.88577]
[1780264811983,39.52,73811.93,2.53,-0.15347,0.00013,10.88577]
[1780264812355,39.52,73811.93,2.53,-0.15347,0.00013,10.88577]
[1780264812571,39.52,73811.93,2.53,-0.15347,0.00013,10.88577]
[1780264812672,39.52,73827.14,2.53,-0.15149,0.00013,10.79495]
[1780264813122,39.52,73827.14,2.53,-0.15149,0.00013,10.79495]
[1780264813509,39.52,73827.14,2.53,-0.15149,0.00013,10.79495]
[1780264813600,39.52,73827.14,2.53,-0.15149,0.00013,10.79495]
[1780264813595,39.53,73851.38,2.53,-0.14839,0.00013,10.65051]
[1780264814267,39.53,73851.38,2.53,-0.1484,0.00013,10.651]
[1780264815267,39.53,73851.38,2.53,-0.1484,0.00013,10.651]
[1780264815274,39.53,73859.1,2.53,-0.14742,0.00013,10.60495]
[1780264817673,39.53,73862.82,2.53,-0.14695,0.00013,10.58279]
[1780264817835,39.53,73864.87,2.53,-0.14669,0.00013,10.57062]
[1780264817892,39.53,73864.87,2.53,-0.14669,0.00013,10.57062]
[1780264817934,39.53,73864.87,2.53,-0.14669,0.00013,10.57062]
[1780264818013,39.53,73864.87,2.53,-0.14669,0.00013,10.57062]
[1780264818051,39.53,73864.87,2.53,-0.14669,0.00013,10.57062]
[1780264818151,39.53,73864.87,2.53,-0.14669,0.00013,10.57062]
[1780264818180,39.53,73864.87,2.53,-0.14669,0.00013,10.57062]
[1780264818296,39.53,73861.42,2.53,-0.14713,0.00013,10.59127]
[1780264819403,39.53,73861.42,2.53,-0.14713,0.00013,10.59127]
[1780264819451,39.53,73861.42,2.53,-0.14713,0.00013,10.59127]
[1780264819489,39.53,73855.18,2.53,-0.14792,0.00013,10.62857]
[1780264824263,39.53,73859.31,2.53,-0.1474,0.00013,10.604]
[1780264824329,39.53,73859.31,2.53,-0.1474,0.00013,10.604]
[1780264824645,39.53,73856.86,2.53,-0.14771,0.00013,10.61865]
[1780264827628,39.53,73857.06,2.53,-0.14769,0.00013,10.61747]
[1780264827671,39.53,73857.03,2.53,-0.14769,0.00013,10.61766]
[1780264833402,39.53,73858.26,2.53,-0.14748,0.00013,10.60499]
[1780264838439,39.53,73856.68,2.53,-0.14768,0.00013,10.61461]
[1780264839450,39.53,73847.78,2.53,-0.14882,0.00013,10.66772]
[1780264844483,39.53,73851.85,2.53,-0.14829,0.00013,10.64334]
[1780264849518,39.53,73849.18,2.53,-0.14863,0.00013,10.65915]
[1780264854998,39.53,73850.11,2.53,-0.14852,0.00013,10.65369]
[1780264860458,39.53,73847.74,2.53,-0.14881,0.00013,10.66757]
[1780264864154,39.53,73837.91,2.53,-0.15007,0.00013,10.72628]
[1780264864716,39.53,73828.65,2.53,-0.15126,0.00013,10.78155]
[1780264867528,39.53,73824.62,2.53,-0.15178,0.00013,10.80565]
[1780264867645,39.53,73822.43,2.53,-0.15207,0.00013,10.81888]
[1780264872680,39.53,73825.93,2.53,-0.15163,0.00013,10.79865]
[1780264877714,39.53,73825.69,2.53,-0.15168,0.00013,10.80079]
[1780264883761,39.54,73824.86,2.53,-0.1518,0.00013,10.80648]
[1780264888795,39.54,73823.32,2.53,-0.15201,0.00013,10.81623]
[1780264892087,39.54,73832.39,2.53,-0.15079,0.00013,10.75701]
[1780264897858,39.54,73833.98,2.53,-0.15061,0.00013,10.74854]
[1780264903603,39.54,73834.07,2.53,-0.15061,0.00013,10.74854]
[1780264908936,39.54,73834.47,2.53,-0.15056,0.00013,10.7462]
[1780264913971,39.54,73829.95,2.53,-0.15113,0.00013,10.77303]
[1780264915743,39.54,73822.7,2.53,-0.15207,0.00013,10.81622]
[1780264921021,39.54,73824.43,2.53,-0.15184,0.00013,10.80548]
[1780264926058,39.54,73820.29,2.53,-0.15237,0.00013,10.82987]
[1780264931277,39.54,73816.21,2.53,-0.15289,0.00013,10.85388]
[1780264931362,39.54,73805.63,2.53,-0.15426,0.00013,10.91694]
[1780264934693,39.54,73791.57,2.53,-0.1561,0.00013,11.00029]
[1780264940163,39.54,73790.14,2.53,-0.15629,0.00013,11.00902]
[1780264945200,39.54,73787.42,2.53,-0.15665,0.00013,11.02547]
[1780264950236,39.54,73786.95,2.53,-0.15672,0.00013,11.0284]
[1780264952509,39.54,73778.47,2.53,-0.15778,0.00013,11.07364]
[1780264958429,39.54,73777.37,2.53,-0.15793,0.00013,11.08004]
[1780264964334,39.54,73769.64,2.53,-0.15895,0.00013,11.1258]
[1780264966349,39.54,73777.83,2.53,-0.15785,0.00013,11.07668]
[1780264967357,39.54,73765.09,2.53,-0.15955,0.00013,11.15269]
[1780264968508,39.54,73757.37,2.53,-0.16058,0.00013,11.19871]
[1780264970453,39.54,73750.83,2.53,-0.16146,0.00013,11.23746]
[1780264970553,39.54,73750.83,2.53,-0.16146,0.00013,11.23746]
[1780264973689,39.53,73749.09,2.53,-0.16168,0.00013,11.24733]
[1780264973693,39.53,73735.91,2.53,-0.16346,0.00014,11.32581]
[1780264975501,39.53,73725.36,2.53,-0.1649,0.00014,11.38847]
[1780264975992,39.53,73725.36,2.53,-0.1649,0.00014,11.38847]
[1780264976328,39.53,73725.36,2.53,-0.1649,0.00014,11.38847]
[1780264976615,39.53,73725.36,2.53,-0.1649,0.00014,11.38847]
[1780264976627,39.53,73725.36,2.53,-0.1649,0.00014,11.38847]
[1780264976733,39.53,73725.36,2.53,-0.1649,0.00014,11.38847]
[1780264976800,39.53,73705.46,2.53,-0.16762,0.00014,11.50662]
[1780264977119,39.53,73705.46,2.53,-0.16762,0.00014,11.50662]
[1780264977154,39.53,73705.46,2.53,-0.16762,0.00014,11.50662]
[1780264977863,39.53,73705.46,2.53,-0.16762,0.00014,11.50662]
[1780264978443,39.52,73699.57,2.53,-0.16839,0.00014,11.53942]
[1780264979785,39.52,73699.57,2.53,-0.16839,0.00014,11.53942]
[1780264979847,39.52,73699.57,2.53,-0.16839,0.00014,11.53942]
[1780264979935,39.51,73699.14,2.53,-0.16838,0.00014,11.53927]
[1780264979946,39.51,73699.14,2.53,-0.16838,0.00014,11.53927]
[1780264980458,39.51,73698.44,2.53,-0.16846,0.00014,11.54241]
[1780264984484,39.51,73684.16,2.53,-0.17044,0.00014,11.62701]
[1780264986041,39.5,73678.54,2.53,-0.17122,0.00014,11.66025]
[1780264986072,39.5,73678.54,2.53,-0.17122,0.00014,11.66025]
[1780264987803,39.5,73699.67,2.53,-0.16825,0.00014,11.53367]
[1780264989860,39.5,73689.44,2.53,-0.16967,0.00014,11.59442]
[1780264992766,39.5,73684.44,2.53,-0.17036,0.00014,11.62383]
[1780264992802,39.5,73696.23,2.53,-0.16871,0.00014,11.55339]
[1780264995793,39.5,73686.54,2.53,-0.17006,0.00014,11.61075]
[1780265000860,39.49,73687.88,2.53,-0.16985,0.00014,11.60208]
[1780265002424,39.49,73683.76,2.53,-0.17042,0.00014,11.62626]
[1780265002877,39.49,73678.12,2.53,-0.17121,0.00014,11.65982]
[1780265005742,39.49,73670.54,2.53,-0.17227,0.00014,11.7047]
[1780265008753,39.49,73660.84,2.53,-0.17363,0.00014,11.76199]
[1780265012856,39.49,73646.19,2.53,-0.17564,0.00014,11.84273]
[1780265013796,39.49,73656.21,2.53,-0.1742,0.00014,11.78295]
[1780265013996,39.49,73656.21,2.53,-0.1742,0.00014,11.78295]
[1780265014197,39.49,73656.21,2.53,-0.1742,0.00014,11.78295]
[1780265016005,39.49,73653.52,2.53,-0.17458,0.00014,11.79868]
[1780265016902,39.48,73651.15,2.53,-0.17491,0.00014,11.81265]
[1780265019830,39.48,73643.8,2.53,-0.17595,0.00014,11.85588]
[1780265023898,39.48,73630.92,2.53,-0.17778,0.00014,11.93155]
[1780265028961,39.47,73637.39,2.53,-0.17682,0.00014,11.89185]
[1780265031911,39.47,73630.44,2.53,-0.1778,0.00014,11.93242]
[1780265034852,39.47,73616.08,2.53,-0.17986,0.00015,12.01682]
[1780265037881,39.43,73607.78,2.53,-0.18084,0.00015,12.05644]
[1780265039475,39.42,73606.35,2.53,-0.181,0.00015,12.06271]
[1780265039932,39.41,73601.1,2.53,-0.18171,0.00015,12.0915]
[1780265040936,39.41,73584.8,2.53,-0.1841,0.00015,12.18794]
[1780265041528,39.41,73584.8,2.53,-0.1841,0.00015,12.18794]
[1780265041924,39.41,73584.33,2.53,-0.18417,0.00015,12.19072]
[1780265046940,39.36,73581.96,2.53,-0.18421,0.00015,12.19182]
[1780265047954,39.36,73580.87,2.53,-0.18436,0.00015,12.19804]
[1780265048073,39.36,73580.87,2.53,-0.18436,0.00015,12.19804]
[1780265048954,39.34,73588.82,2.53,-0.18309,0.00015,12.14703]
[1780265050661,39.34,73603.55,2.53,-0.18093,0.00015,12.05965]
[1780265056004,39.34,73596.07,2.53,-0.18201,0.00015,12.10307]
[1780265061037,39.33,73598.31,2.53,-0.18164,0.00015,12.08812]
[1780265066073,39.33,73602.87,2.53,-0.18095,0.00015,12.06026]
[1780265071277,39.32,73604.7,2.53,-0.18066,0.00015,12.04824]
[1780265071841,39.32,73585.88,2.53,-0.18335,0.00015,12.1543]
[1780265077160,39.32,73587.65,2.53,-0.18307,0.00015,12.14293]
[1780265082194,39.31,73593.72,2.53,-0.18212,0.00015,12.10466]
[1780265087230,39.28,73585.46,2.53,-0.18314,0.00015,12.14546]
[1780265092264,39.24,73584.68,2.53,-0.18303,0.00015,12.14086]
[1780265093618,39.24,73592.45,2.53,-0.18189,0.00015,12.0945]
[1780265095999,39.24,73603.88,2.53,-0.1802,0.00015,12.02616]
[1780265098307,39.24,73612.11,2.53,-0.179,0.00015,11.97694]
[1780265102336,39.24,73622.23,2.53,-0.17752,0.00014,11.91615]
[1780265103689,39.23,73637.21,2.53,-0.17536,0.00014,11.82647]
[1780265109385,39.23,73637.3,2.53,-0.17533,0.00014,11.82551]
[1780265114696,39.23,73636.43,2.53,-0.17545,0.00014,11.83036]
[1780265114939,39.23,73636.43,2.53,-0.17545,0.00014,11.83036]
[1780265115886,39.23,73652.63,2.53,-0.17313,0.00014,11.73318]
[1780265116464,39.23,73652.63,2.53,-0.17313,0.00014,11.73318]
[1780265116472,39.23,73652.63,2.53,-0.17313,0.00014,11.73318]
[1780265117015,39.23,73648.72,2.53,-0.17369,0.00014,11.75663]
[1780265122032,39.23,73648.06,2.53,-0.17378,0.00014,11.76061]
[1780265125968,39.23,73640.56,2.53,-0.17485,0.00014,11.80533]
[1780265130973,39.23,73643.45,2.53,-0.17442,0.00014,11.78723]
[1780265132089,39.23,73644.28,2.53,-0.17423,0.00014,11.77651]
[1780265132269,39.23,73644.28,2.53,-0.17423,0.00014,11.77651]
[1780265132272,39.23,73644.28,2.53,-0.17423,0.00014,11.77651]
[1780265132439,39.23,73644.28,2.53,-0.17423,0.00014,11.77651]
[1780265132627,39.23,73644.28,2.53,-0.17423,0.00014,11.77651]
[1780265132686,39.23,73659.27,2.53,-0.1721,0.00014,11.68675]
[1780265136577,39.22,73662.71,2.53,-0.1716,0.00014,11.66584]
[1780265136641,39.22,73662.71,2.53,-0.1716,0.00014,11.66584]
[1780265138250,39.22,73658.2,2.53,-0.17224,0.00014,11.69279]
[1780265138618,39.22,73658.2,2.53,-0.17224,0.00014,11.69279]
[1780265138744,39.22,73658.2,2.53,-0.17224,0.00014,11.69279]
[1780265138754,39.22,73653.21,2.53,-0.17295,0.00014,11.7226]
[1780265142282,39.22,73652.21,2.53,-0.17308,0.00014,11.72823]
[1780265142951,39.22,73651.71,2.53,-0.17315,0.00014,11.73097]
[1780265147058,39.22,73663.16,2.53,-0.17151,0.00014,11.66186]
[1780265152116,39.22,73664.8,2.53,-0.17127,0.00014,11.65179]
[1780265154074,39.22,73671.68,2.53,-0.1703,0.00014,11.61051]
[1780265159112,39.22,73674.53,2.53,-0.1699,0.00014,11.59352]
[1780265164121,39.22,73678.28,2.53,-0.16938,0.00014,11.57116]
[1780265166028,39.22,73670.75,2.53,-0.17044,0.00014,11.61641]
[1780265169024,39.22,73663.4,2.53,-0.17147,0.00014,11.66037]
[1780265174081,39.22,73662.63,2.53,-0.17157,0.00014,11.66452]
[1780265175468,39.22,73662.05,2.53,-0.17165,0.00014,11.6679]
[1780265177084,39.22,73649.15,2.53,-0.17348,0.00014,11.74496]
[1780265178106,39.22,73645.72,2.53,-0.17397,0.00014,11.76552]
[1780265183135,39.21,73643.63,2.53,-0.17426,0.00014,11.77764]
[1780265188137,39.21,73642.11,2.53,-0.17447,0.00014,11.7863]
[1780265193132,39.21,73649.32,2.53,-0.17337,0.00014,11.73732]
[1780265194199,39.21,73642.17,2.53,-0.17439,0.00014,11.78014]
[1780265198486,39.21,73640.65,2.53,-0.1746,0.00014,11.78892]
[1780265199023,39.21,73640.65,2.53,-0.1746,0.00014,11.78885]
[1780265204059,39.21,73639.88,2.53,-0.1747,0.00014,11.79316]
[1780265209093,39.21,73639.38,2.53,-0.17477,0.00014,11.79593]
[1780265213121,39.21,73646.39,2.53,-0.17377,0.00014,11.75395]
[1780265218958,39.21,73644.83,2.53,-0.17399,0.00014,11.76337]
[1780265223194,39.21,73657.59,2.53,-0.17217,0.00014,11.68686]
[1780265225348,39.21,73668.12,2.53,-0.17068,0.00014,11.62363]
[1780265231252,39.21,73666.26,2.53,-0.17095,0.00014,11.63495]
[1780265236287,39.21,73666.47,2.53,-0.17092,0.00014,11.63376]
[1780265241323,39.21,73673.95,2.53,-0.16986,0.00014,11.58892]
[1780265246357,39.21,73678.75,2.53,-0.1692,0.00014,11.56044]
[1780265251394,39.21,73676.32,2.53,-0.16949,0.00014,11.57001]
[1780265256427,39.21,73676.37,2.53,-0.16949,0.00014,11.56998]
[1780265261462,39.21,73678.21,2.53,-0.16923,0.00014,11.55919]
[1780265266597,39.21,73678.43,2.53,-0.16921,0.00014,11.55808]
[1780265268701,39.21,73665.37,2.53,-0.17105,0.00014,11.63654]
[1780265273763,39.21,73666.73,2.53,-0.17085,0.00014,11.62814]
[1780265279376,39.21,73665.98,2.53,-0.17095,0.00014,11.6322]
[1780265285632,39.21,73671.79,2.53,-0.17012,0.00014,11.59697]
[1780265291988,39.21,73678.14,2.53,-0.16923,0.00014,11.55885]
[1780265298115,39.21,73677.02,2.53,-0.16939,0.00014,11.5658]
[1780265304769,39.21,73676.57,2.53,-0.16945,0.00014,11.5686]
[1780265309805,39.21,73674.27,2.53,-0.16978,0.00014,11.5825]
[1780265314838,39.21,73670.58,2.53,-0.17024,0.00014,11.59921]
[1780265318433,39.21,73670.25,2.53,-0.17029,0.00014,11.60117]
[1780265318867,39.21,73669.88,2.53,-0.17034,0.00014,11.60336]
[1780265319873,39.21,73659.52,2.53,-0.1718,0.00014,11.66548]
[1780265325024,39.21,73661.69,2.53,-0.17149,0.00014,11.65236]
[1780265326922,39.21,73653.37,2.53,-0.17268,0.00014,11.70261]
[1780265331959,39.21,73657.21,2.53,-0.17214,0.00014,11.67972]
[1780265336992,39.21,73659.1,2.53,-0.17188,0.00014,11.66875]
[1780265342032,39.22,73660.02,2.53,-0.17176,0.00014,11.66362]
[1780265347063,39.22,73662.19,2.53,-0.17146,0.00014,11.65114]
[1780265350826,39.22,73663.99,2.53,-0.17121,0.00014,11.64054]
[1780265351093,39.22,73671.19,2.53,-0.1702,0.00014,11.59738]
[1780265356151,39.22,73677.55,2.53,-0.1693,0.00014,11.5593]
[1780265362169,39.22,73680.67,2.53,-0.16887,0.00014,11.54092]
[1780265367206,39.22,73681.72,2.53,-0.16873,0.00014,11.53482]
[1780265369756,39.22,73686.66,2.53,-0.16804,0.00014,11.50524]
[1780265370226,39.22,73691.19,2.53,-0.16741,0.00014,11.47812]
[1780265375260,39.22,73702.36,2.53,-0.16579,0.00014,11.4054]
[1780265379141,39.22,73702.82,2.53,-0.16573,0.00014,11.40276]
[1780265379153,39.22,73702.82,2.53,-0.16573,0.00014,11.40276]
[1780265379288,39.22,73702.71,2.53,-0.16575,0.00014,11.40347]
[1780265384301,39.22,73702.21,2.53,-0.16582,0.00014,11.4067]
[1780265389326,39.22,73700.0,2.53,-0.16614,0.00014,11.42035]
[1780265394382,39.22,73703.96,2.53,-0.16559,0.00014,11.39648]
[1780265397077,39.22,73704.46,2.53,-0.16552,0.00014,11.39335]
[1780265397412,39.22,73704.67,2.53,-0.16549,0.00014,11.39209]
[1780265397555,39.22,73704.67,2.53,-0.16549,0.00014,11.39209]
[1780265397600,39.22,73704.67,2.53,-0.16549,0.00014,11.39209]
[1780265397912,39.22,73724.73,2.53,-0.16272,0.00014,11.27142]
[1780265401727,39.22,73729.32,2.53,-0.1621,0.00014,11.24387]
[1780265403428,39.22,73733.57,2.53,-0.16153,0.00014,11.21864]
[1780265403443,39.22,73733.57,2.53,-0.16153,0.00014,11.21864]
[1780265403466,39.22,73733.57,2.53,-0.16153,0.00014,11.21864]
[1780265403493,39.22,73733.57,2.53,-0.16153,0.00014,11.21864]
[1780265403670,39.22,73731.89,2.53,-0.16175,0.00014,11.22874]
[1780265405327,39.22,73731.89,2.53,-0.16175,0.00014,11.22874]
[1780265405336,39.22,73730.31,2.53,-0.16197,0.00014,11.23824]
[1780265405356,39.22,73730.31,2.53,-0.16197,0.00014,11.23824]
[1780265405452,39.22,73730.31,2.53,-0.16197,0.00014,11.23824]
[1780265405996,39.22,73729.93,2.53,-0.16202,0.00014,11.24052]
[1780265407422,39.22,73729.93,2.53,-0.16202,0.00014,11.24034]
[1780265410573,39.22,73724.48,2.53,-0.16276,0.00014,11.27289]
[1780265417964,39.22,73720.75,2.53,-0.16328,0.00014,11.29568]
[1780265422613,39.23,73727.88,2.53,-0.16231,0.00014,11.2532]
[1780265428050,39.23,73729.41,2.53,-0.16211,0.00014,11.24435]
[1780265429663,39.23,73740.49,2.53,-0.16064,0.00014,11.17972]
[1780265434698,39.26,73736.73,2.53,-0.16124,0.00014,11.20319]
[1780265439732,39.26,73735.48,2.53,-0.16143,0.00014,11.2117]
[1780265441746,39.26,73744.09,2.53,-0.16027,0.00014,11.16064]
[1780265446784,39.26,73744.16,2.53,-0.16027,0.00014,11.16048]
[1780265451825,39.27,73745.96,2.53,-0.16003,0.00014,11.15001]
[1780265458261,39.27,73747.63,2.53,-0.15981,0.00014,11.14008]
[1780265463332,39.27,73746.35,2.53,-0.15998,0.00014,11.14772]
[1780265469953,39.26,73746.78,2.53,-0.15992,0.00014,11.14482]
[1780265475998,39.26,73746.75,2.53,-0.15992,0.00014,11.14474]
[1780265481063,39.26,73747.23,2.53,-0.15985,0.00014,11.14175]
[1780265486100,39.26,73746.16,2.53,-0.15999,0.00014,11.14806]
[1780265491137,39.26,73746.88,2.53,-0.15983,0.00014,11.13819]
[1780265496170,39.26,73746.28,2.53,-0.15991,0.00014,11.14171]
[1780265501211,39.26,73744.47,2.53,-0.16015,0.00014,11.1525]
[1780265506241,39.26,73741.37,2.53,-0.16057,0.00014,11.17107]
[1780265513289,39.26,73741.62,2.53,-0.16056,0.00014,11.1704]
[1780265518325,39.27,73741.93,2.53,-0.16053,0.00014,11.16909]
[1780265523359,39.27,73742.51,2.53,-0.16046,0.00014,11.16611]
[1780265528394,39.27,73742.48,2.53,-0.16047,0.00014,11.16676]
[1780265533429,39.27,73744.62,2.53,-0.16019,0.00014,11.15435]
[1780265538466,39.27,73742.23,2.53,-0.16053,0.00014,11.16918]
[1780265543501,39.28,73742.59,2.53,-0.16049,0.00014,11.16749]
[1780265544506,39.28,73732.15,2.53,-0.16191,0.00014,11.23021]
[1780265551555,39.27,73730.67,2.53,-0.16205,0.00014,11.23351]
[1780265556919,39.27,73734.84,2.53,-0.16148,0.00014,11.20836]
[1780265562635,39.27,73737.37,2.53,-0.16113,0.00014,11.1932]
[1780265564648,39.27,73729.36,2.53,-0.16223,0.00014,11.2413]
[1780265569682,39.27,73734.41,2.53,-0.16153,0.00014,11.21065]
[1780265574718,39.27,73736.7,2.53,-0.16122,0.00014,11.19676]
[1780265576747,39.27,73748.45,2.53,-0.15962,0.00014,11.12623]
[1780265581767,39.27,73748.72,2.53,-0.15959,0.00014,11.1249]
[1780265586803,39.28,73748.97,2.53,-0.15957,0.00014,11.12378]
[1780265591838,39.28,73750.16,2.53,-0.15942,0.00013,11.11705]
[1780265596873,39.28,73750.73,2.53,-0.15935,0.00013,11.11383]
[1780265602914,39.28,73754.32,2.53,-0.15886,0.00013,11.09211]
[1780265607952,39.28,73756.49,2.53,-0.15857,0.00013,11.07903]
[1780265612987,39.28,73756.29,2.53,-0.15853,0.00013,11.07485]
[1780265618024,39.28,73754.79,2.53,-0.15874,0.00013,11.08388]
[1780265623058,39.28,73749.77,2.53,-0.15941,0.00013,11.11411]
[1780265627088,39.28,73742.93,2.53,-0.16033,0.00014,11.15494]
[1780265632122,39.27,73739.5,2.53,-0.16078,0.00014,11.17488]
[1780265637162,39.27,73736.77,2.53,-0.16114,0.00014,11.19057]
[1780265639528,39.27,73752.02,2.53,-0.15907,0.00013,11.09853]
[1780265643199,39.27,73760.25,2.53,-0.15796,0.00013,11.04899]
[1780265644250,39.27,73760.25,2.53,-0.15796,0.00013,11.04899]
[1780265644263,39.27,73760.25,2.53,-0.15796,0.00013,11.04899]
[1780265644298,39.27,73761.16,2.53,-0.15784,0.00013,11.04359]
[1780265650252,39.27,73761.72,2.53,-0.15777,0.00013,11.0405]
[1780265655284,39.27,73759.06,2.53,-0.15813,0.00013,11.05666]
[1780265661327,39.27,73758.24,2.53,-0.15825,0.00013,11.06186]
[1780265666362,39.27,73758.62,2.53,-0.1582,0.00013,11.05981]
[1780265671396,39.27,73768.45,2.53,-0.15683,0.00013,10.99556]
[1780265673153,39.27,73768.75,2.53,-0.15679,0.00013,10.99389]
[1780265675439,39.27,73781.07,2.53,-0.15516,0.00013,10.91995]
[1780265676049,39.27,73781.07,2.53,-0.15516,0.00013,10.91995]
[1780265676308,39.27,73781.07,2.53,-0.15516,0.00013,10.91995]
[1780265676434,39.27,73784.57,2.53,-0.15469,0.00013,10.89878]
[1780265676976,39.27,73784.57,2.53,-0.15469,0.00013,10.89878]
[1780265677046,39.27,73784.57,2.53,-0.15469,0.00013,10.89878]
[1780265677441,39.27,73799.59,2.53,-0.15271,0.00013,10.80838]
[1780265682317,39.27,73799.88,2.53,-0.15267,0.00013,10.80672]
[1780265682371,39.27,73799.88,2.53,-0.15267,0.00013,10.80672]
[1780265682515,39.27,73803.52,2.53,-0.1522,0.00013,10.78486]
[1780265684675,39.27,73808.12,2.53,-0.1516,0.00013,10.75727]
[1780265684782,39.27,73808.12,2.53,-0.1516,0.00013,10.75727]
[1780265685497,39.27,73808.57,2.53,-0.15154,0.00013,10.75464]
[1780265686490,39.27,73808.57,2.53,-0.15154,0.00013,10.75464]
[1780265686567,39.28,73808.51,2.53,-0.15155,0.00013,10.75509]
[1780265692546,39.28,73808.09,2.53,-0.15161,0.00013,10.75811]
[1780265697580,39.28,73808.56,2.53,-0.15156,0.00013,10.75568]
[1780265702628,39.28,73808.02,2.53,-0.15164,0.00013,10.75934]
[1780265703629,39.28,73819.33,2.53,-0.15017,0.00013,10.69139]
[1780265704634,39.28,73828.61,2.53,-0.14897,0.00013,10.6356]
[1780265705211,39.28,73828.61,2.53,-0.14897,0.00013,10.6356]
[1780265705507,39.28,73828.61,2.53,-0.14897,0.00013,10.6356]
[1780265705647,39.28,73831.34,2.53,-0.14862,0.00013,10.6192]
[1780265706289,39.28,73831.34,2.53,-0.14862,0.00013,10.6192]
[1780265706499,39.28,73831.34,2.53,-0.14862,0.00013,10.6192]
[1780265706654,39.28,73853.99,2.53,-0.14572,0.00013,10.48337]
[1780265707660,39.28,73861.26,2.53,-0.1448,0.00013,10.43976]
[1780265708456,39.28,73861.26,2.53,-0.1448,0.00013,10.43976]
[1780265708492,39.28,73861.26,2.53,-0.1448,0.00013,10.43976]
[1780265708666,39.28,73860.51,2.53,-0.1449,0.00013,10.44435]
[1780265710076,39.28,73860.51,2.53,-0.1449,0.00013,10.44435]
[1780265710145,39.28,73858.94,2.53,-0.1451,0.00013,10.45376]
[1780265713786,39.28,73861.77,2.53,-0.14474,0.00013,10.43671]
[1780265713826,39.28,73861.77,2.53,-0.14474,0.00013,10.43671]
[1780265714628,39.28,73861.77,2.53,-0.14474,0.00013,10.43671]
[1780265714656,39.28,73864.43,2.53,-0.1444,0.00013,10.42064]
[1780265715915,39.28,73875.95,2.53,-0.14295,0.00013,10.35168]
[1780265717311,39.28,73875.95,2.53,-0.14295,0.00013,10.35168]
[1780265717414,39.28,73875.95,2.53,-0.14295,0.00013,10.35168]
[1780265717622,39.28,73875.08,2.53,-0.14306,0.00013,10.35658]
[1780265721090,39.28,73883.65,2.53,-0.14198,0.00012,10.30504]
[1780265723562,39.28,73896.04,2.53,-0.14045,0.00012,10.23126]
[1780265727815,39.3,73887.78,2.53,-0.14158,0.00012,10.28574]
[1780265729648,39.3,73874.08,2.53,-0.1433,0.00013,10.36821]
[1780265734907,39.3,73873.42,2.53,-0.14331,0.00013,10.36641]
[1780265737799,39.3,73866.03,2.53,-0.14424,0.00013,10.41065]
[1780265740248,39.3,73855.58,2.53,-0.14557,0.00013,10.47343]
[1780265745927,39.3,73849.7,2.53,-0.14631,0.00013,10.5086]
[1780265750964,39.3,73853.39,2.53,-0.14586,0.00013,10.48721]
[1780265753042,39.3,73842.05,2.53,-0.14731,0.00013,10.55536]
[1780265758103,39.3,73835.62,2.53,-0.14814,0.00013,10.59416]
[1780265764073,39.3,73836.09,2.53,-0.14808,0.00013,10.59141]
[1780265769447,39.3,73830.94,2.53,-0.14874,0.00013,10.62221]
[1780265775381,39.3,73827.98,2.53,-0.14911,0.00013,10.63973]
[1780265775462,39.3,73820.53,2.53,-0.15007,0.00013,10.68439]
[1780265777645,39.3,73820.27,2.53,-0.15011,0.00013,10.68594]
[1780265777753,39.3,73817.86,2.53,-0.15042,0.00013,10.70024]
[1780265783204,39.3,73826.63,2.53,-0.14927,0.00013,10.64722]
[1780265788462,39.3,73827.25,2.53,-0.14919,0.00013,10.64334]
[1780265794288,39.3,73824.58,2.53,-0.14947,0.00013,10.65367]
[1780265799498,39.3,73822.29,2.53,-0.14976,0.00013,10.66718]
[1780265805696,39.29,73823.34,2.53,-0.14962,0.00013,10.66062]
[1780265810764,39.29,73825.44,2.53,-0.14934,0.00013,10.64747]
[1780265816441,39.29,73826.37,2.53,-0.14921,0.00013,10.64146]
[1780265819464,39.29,73834.54,2.53,-0.14815,0.00013,10.59215]
[1780265821486,39.29,73825.75,2.53,-0.14928,0.00013,10.64483]
[1780265822484,39.29,73815.88,2.53,-0.15056,0.00013,10.70404]
[1780265823491,39.29,73808.07,2.53,-0.15157,0.00013,10.75091]
[1780265828527,39.29,73807.89,2.53,-0.15159,0.00013,10.75164]
[1780265833559,39.29,73805.74,2.53,-0.15186,0.00013,10.76413]
[1780265838598,39.28,73804.5,2.53,-0.15201,0.00013,10.77112]
[1780265843631,39.28,73803.2,2.53,-0.15217,0.00013,10.77843]
[1780265848683,39.28,73800.46,2.53,-0.15252,0.00013,10.79444]
[1780265853722,39.28,73790.16,2.53,-0.15381,0.00013,10.85031]
[1780265858763,39.28,73785.68,2.53,-0.15439,0.00013,10.87685]
[1780265863798,39.28,73778.39,2.53,-0.15535,0.00013,10.92027]
[1780265867208,39.28,73776.65,2.53,-0.15558,0.00013,10.93073]
[1780265867219,39.28,73776.65,2.53,-0.15558,0.00013,10.93073]
[1780265867829,39.28,73777.17,2.53,-0.15551,0.00013,10.92766]
[1780265872830,39.28,73777.73,2.53,-0.15544,0.00013,10.92453]
[1780265877868,39.28,73778.75,2.53,-0.15532,0.00013,10.91893]
[1780265882728,39.28,73793.0,2.53,-0.15344,0.00013,10.83375]
[1780265887772,39.28,73797.56,2.53,-0.15284,0.00013,10.80619]
[1780265892808,39.28,73795.85,2.53,-0.15306,0.00013,10.81636]
[1780265897843,39.28,73797.4,2.53,-0.15286,0.00013,10.80695]
[1780265902921,39.28,73796.09,2.53,-0.15303,0.00013,10.81471]
[1780265908046,39.28,73795.75,2.53,-0.15307,0.00013,10.81662]
[1780265909858,39.28,73787.19,2.53,-0.1542,0.00013,10.86807]
[1780265915156,39.28,73784.47,2.53,-0.15451,0.00013,10.87965]
[1780265920192,39.28,73784.7,2.53,-0.15448,0.00013,10.87837]
[1780265926233,39.28,73784.51,2.53,-0.1545,0.00013,10.87926]
[1780265931612,39.28,73783.75,2.53,-0.15459,0.00013,10.8834]
[1780265936644,39.28,73779.07,2.53,-0.15521,0.00013,10.91128]
[1780265941654,39.28,73780.22,2.53,-0.15507,0.00013,10.90522]
[1780265946675,39.28,73781.8,2.53,-0.15489,0.00013,10.89674]
[1780265948854,39.29,73795.76,2.53,-0.15306,0.00013,10.81345]
[1780265953898,39.29,73799.52,2.53,-0.15257,0.00013,10.79101]
[1780265956869,39.29,73790.77,2.53,-0.15372,0.00013,10.84371]
[1780265961873,39.29,73791.5,2.53,-0.15362,0.00013,10.83919]
[1780265966895,39.29,73792.5,2.53,-0.15349,0.00013,10.83306]
[1780265970920,39.29,73800.8,2.53,-0.1524,0.00013,10.78316]
[1780265975969,39.29,73805.05,2.53,-0.15179,0.00013,10.75247]
[1780265981057,39.29,73805.51,2.53,-0.15173,0.00013,10.75008]
[1780265986138,39.29,73805.21,2.53,-0.15178,0.00013,10.75215]
[1780265987885,39.29,73796.71,2.53,-0.1529,0.00013,10.80341]
[1780265992960,39.29,73791.48,2.53,-0.15358,0.00013,10.83478]
[1780265998036,39.29,73790.87,2.53,-0.15366,0.00013,10.83812]
[1780266003049,39.29,73786.72,2.53,-0.1542,0.00013,10.86271]
[1780266008069,39.29,73787.43,2.53,-0.15409,0.00013,10.85797]
[1780266008924,39.29,73779.73,2.53,-0.15511,0.00013,10.90415]
[1780266010986,39.29,73771.86,2.53,-0.15615,0.00013,10.95113]
[1780266015991,39.28,73767.56,2.53,-0.15671,0.00013,10.97654]
[1780266021035,39.28,73768.05,2.53,-0.15665,0.00013,10.97354]
[1780266026059,39.29,73768.88,2.53,-0.15655,0.00013,10.96904]
[1780266031100,39.29,73767.52,2.53,-0.15674,0.00013,10.9775]
[1780266036208,39.29,73768.43,2.53,-0.15656,0.00013,10.96663]
[1780266041253,39.29,73766.47,2.53,-0.15682,0.00013,10.97844]
[1780266044964,39.29,73757.26,2.53,-0.15805,0.00013,11.03377]
[1780266047920,39.28,73746.88,2.53,-0.15944,0.00014,11.09571]
[1780266052985,39.28,73743.17,2.53,-0.15993,0.00014,11.11738]
[1780266058017,39.28,73738.04,2.53,-0.16061,0.00014,11.1473]
[1780266063113,39.27,73738.18,2.53,-0.16056,0.00014,11.14503]
[1780266063626,39.27,73738.18,2.53,-0.16056,0.00014,11.14503]
[1780266063760,39.27,73738.18,2.53,-0.16056,0.00014,11.14503]
[1780266063912,39.27,73738.18,2.53,-0.16056,0.00014,11.14503]
[1780266063942,39.27,73738.18,2.53,-0.16056,0.00014,11.14503]
[1780266064016,39.27,73739.27,2.53,-0.16041,0.00014,11.13848]
[1780266064218,39.27,73739.27,2.53,-0.16041,0.00014,11.13848]
[1780266064651,39.27,73739.27,2.53,-0.16041,0.00014,11.13848]
[1780266064666,39.27,73739.27,2.53,-0.16041,0.00014,11.13848]
[1780266064696,39.27,73739.27,2.53,-0.16041,0.00014,11.13848]
[1780266064752,39.27,73717.73,2.53,-0.16334,0.00014,11.26743]
[1780266066735,39.27,73717.36,2.53,-0.16339,0.00014,11.26965]
[1780266066742,39.27,73717.36,2.53,-0.16339,0.00014,11.26965]
[1780266066770,39.27,73716.45,2.53,-0.16351,0.00014,11.27489]
[1780266067733,39.27,73716.45,2.53,-0.16351,0.00014,11.27489]
[1780266067803,39.27,73716.45,2.53,-0.16351,0.00014,11.27489]
[1780266067897,39.27,73715.3,2.53,-0.16367,0.00014,11.28186]
[1780266068796,39.27,73715.3,2.53,-0.16367,0.00014,11.28186]
[1780266068852,39.27,73714.44,2.53,-0.16379,0.00014,11.28702]
[1780266074288,39.27,73713.5,2.53,-0.16392,0.00014,11.29255]
[1780266079322,39.27,73711.95,2.53,-0.16412,0.00014,11.30143]
[1780266084357,39.27,73712.15,2.53,-0.16408,0.00014,11.29976]
[1780266089393,39.27,73710.46,2.53,-0.16431,0.00014,11.30947]
[1780266094428,39.26,73708.96,2.53,-0.16445,0.00014,11.31274]
[1780266097450,39.26,73717.66,2.53,-0.16324,0.00014,11.2603]
[1780266099360,39.26,73721.04,2.53,-0.16278,0.00014,11.23998]
[1780266099380,39.26,73721.04,2.53,-0.16278,0.00014,11.23998]
[1780266099464,39.26,73723.68,2.53,-0.16241,0.00014,11.22395]
[1780266104499,39.26,73725.89,2.53,-0.1621,0.00014,11.21038]
[1780266106513,39.26,73709.51,2.53,-0.16435,0.00014,11.30866]
[1780266111547,39.26,73707.5,2.53,-0.16462,0.00014,11.32002]
[1780266116583,39.26,73709.97,2.53,-0.16427,0.00014,11.30483]
[1780266117592,39.26,73724.51,2.53,-0.16226,0.00014,11.21737]
[1780266122957,39.26,73724.45,2.53,-0.16226,0.00014,11.2171]
[1780266128667,39.25,73724.44,2.53,-0.16225,0.00014,11.2165]
[1780266131688,39.25,73735.26,2.53,-0.16076,0.00014,11.15105]
[1780266133537,39.25,73741.86,2.53,-0.15986,0.00014,11.11134]
[1780266135719,39.25,73757.18,2.53,-0.1578,0.00013,11.01923]
[1780266140970,39.25,73759.52,2.53,-0.15749,0.00013,11.00566]
[1780266148061,39.26,73756.79,2.53,-0.15787,0.00013,11.02274]
[1780266148331,39.26,73754.87,2.53,-0.15814,0.00013,11.0346]
[1780266150233,39.26,73755.08,2.53,-0.15811,0.00013,11.03352]
[1780266156867,39.26,73760.53,2.53,-0.15734,0.00013,10.99611]
[1780266161903,39.26,73763.22,2.53,-0.15699,0.00013,10.98061]
[1780266164923,39.26,73752.89,2.53,-0.15839,0.00013,11.04315]
[1780266166937,39.26,73744.52,2.53,-0.15953,0.00014,11.09363]
[1780266171973,39.26,73739.78,2.53,-0.16017,0.00014,11.12203]
[1780266177009,39.26,73736.07,2.53,-0.16066,0.00014,11.14397]
[1780266182046,39.26,73734.26,2.53,-0.1609,0.00014,11.15443]
[1780266187081,39.26,73736.2,2.53,-0.16062,0.00014,11.14216]
[1780266192116,39.26,73732.7,2.53,-0.16109,0.00014,11.16266]
[1780266194046,39.26,73730.12,2.53,-0.16144,0.00014,11.17818]
[1780266194129,39.26,73729.38,2.53,-0.16154,0.00014,11.18262]
[1780266200901,39.26,73728.75,2.53,-0.16162,0.00014,11.18639]
[1780266208227,39.26,73726.84,2.53,-0.16188,0.00014,11.19757]
[1780266213600,39.26,73729.62,2.53,-0.16144,0.00014,11.17538]
[1780266219130,39.26,73729.83,2.53,-0.16141,0.00014,11.17412]
[1780266224896,39.26,73731.44,2.53,-0.16119,0.00014,11.16444]
[1780266229822,39.25,73736.11,2.53,-0.16055,0.00014,11.13597]
[1780266229838,39.25,73736.11,2.53,-0.16055,0.00014,11.13597]
[1780266229875,39.25,73749.31,2.53,-0.15875,0.00014,11.05647]
[1780266233739,39.25,73756.7,2.53,-0.15776,0.00013,11.01196]
[1780266234422,39.25,73756.7,2.53,-0.15776,0.00013,11.01196]
[1780266236232,39.25,73758.81,2.53,-0.15747,0.00013,10.99931]
[1780266241459,39.26,73759.63,2.53,-0.15737,0.00013,10.99479]
[1780266242680,39.26,73759.63,2.53,-0.15737,0.00013,10.99479]
[1780266245522,39.26,73769.67,2.53,-0.15604,0.00013,10.93472]
[1780266250682,39.26,73771.97,2.53,-0.15573,0.00013,10.92086]
[1780266257577,39.26,73775.42,2.53,-0.15528,0.00013,10.90032]
[1780266262611,39.26,73775.27,2.53,-0.1553,0.00013,10.90147]
[1780266267646,39.26,73775.44,2.53,-0.15528,0.00013,10.90068]
[1780266274021,39.26,73775.88,2.53,-0.15517,0.00013,10.89289]
[1780266279731,39.26,73775.88,2.53,-0.15518,0.00013,10.89321]
[1780266287171,39.26,73770.35,2.53,-0.15592,0.00013,10.92665]
[1780266292823,39.26,73772.46,2.53,-0.15564,0.00013,10.9142]
[1780266297859,39.26,73771.55,2.53,-0.15577,0.00013,10.9199]
[1780266300026,39.26,73773.26,2.53,-0.15554,0.00013,10.90966]
[1780266300225,39.26,73773.26,2.53,-0.15554,0.00013,10.90966]
[1780266300098,39.26,73762.9,2.53,-0.15693,0.00013,10.97202]
[1780266301889,39.26,73755.29,2.53,-0.15795,0.00013,11.01782]
[1780266303228,39.26,73755.29,2.53,-0.15795,0.00013,11.01782]
[1780266303258,39.26,73767.3,2.53,-0.15634,0.00013,10.94585]
[1780266308936,39.27,73764.64,2.53,-0.15671,0.00013,10.96244]
[1780266314300,39.27,73763.96,2.53,-0.1568,0.00013,10.96645]
[1780266320258,39.27,73766.3,2.53,-0.15649,0.00013,10.9524]
[1780266324042,39.27,73780.21,2.53,-0.15464,0.00013,10.86884]
[1780266329077,39.27,73782.21,2.53,-0.1544,0.00013,10.85824]
[1780266334111,39.27,73785.75,2.53,-0.15388,0.00013,10.83184]
[1780266335852,39.27,73786.15,2.53,-0.15382,0.00013,10.8291]
[1780266338204,39.27,73796.64,2.53,-0.15243,0.00013,10.76546]
[1780266338351,39.27,73796.64,2.53,-0.15243,0.00013,10.76546]
[1780266338671,39.27,73796.64,2.53,-0.15243,0.00013,10.76546]
[1780266338905,39.27,73796.64,2.53,-0.15243,0.00013,10.76546]
[1780266339309,39.27,73796.64,2.53,-0.15243,0.00013,10.76546]
[1780266339188,39.27,73796.64,2.53,-0.15243,0.00013,10.76531]
[1780266339664,39.27,73796.64,2.53,-0.15243,0.00013,10.76531]
[1780266339999,39.27,73796.64,2.53,-0.15243,0.00013,10.76531]
[1780266340125,39.27,73796.64,2.53,-0.15243,0.00013,10.76531]
[1780266340180,39.27,73821.55,2.53,-0.14918,0.00013,10.61555]
[1780266340384,39.27,73821.55,2.53,-0.14918,0.00013,10.61555]
[1780266341076,39.27,73821.55,2.53,-0.14918,0.00013,10.61555]
[1780266341109,39.27,73821.55,2.53,-0.14918,0.00013,10.61555]
[1780266341192,39.27,73824.39,2.53,-0.14881,0.00013,10.59873]
[1780266342842,39.27,73826.33,2.53,-0.14857,0.00013,10.58725]
[1780266343013,39.27,73826.33,2.53,-0.14857,0.00013,10.58725]
[1780266343207,39.27,73827.27,2.53,-0.14845,0.00013,10.5816]
[1780266343533,39.27,73827.27,2.53,-0.14845,0.00013,10.5816]
[1780266343615,39.27,73827.27,2.53,-0.14845,0.00013,10.5816]
[1780266344213,39.27,73837.66,2.53,-0.14712,0.00013,10.51943]
[1780266346368,39.27,73837.38,2.53,-0.14715,0.00013,10.52115]
[1780266347234,39.27,73836.77,2.53,-0.14723,0.00013,10.52476]
[1780266352268,39.27,73836.17,2.53,-0.1473,0.00013,10.52806]
[1780266357304,39.27,73836.85,2.53,-0.14721,0.00013,10.52376]
[1780266362338,39.27,73839.58,2.53,-0.14685,0.00013,10.5072]
[1780266367429,39.27,73839.5,2.53,-0.14686,0.00013,10.50754]
[1780266372467,39.27,73834.2,2.53,-0.14754,0.00013,10.53924]
[1780266376496,39.27,73842.34,2.53,-0.14649,0.00013,10.4902]
[1780266378509,39.27,73850.0,2.53,-0.14552,0.00013,10.44424]
[1780266383601,39.27,73853.74,2.53,-0.14505,0.00013,10.42206]
[1780266386566,39.27,73868.74,2.53,-0.14318,0.00013,10.33379]
[1780266387573,39.28,73876.64,2.53,-0.14222,0.00013,10.28763]
[1780266389587,39.29,73865.2,2.53,-0.14372,0.00013,10.35916]
[1780266394601,39.3,73863.62,2.53,-0.1439,0.00013,10.36551]
[1780266397646,39.3,73872.97,2.53,-0.14275,0.00013,10.31074]
[1780266403233,39.3,73877.85,2.53,-0.14215,0.00013,10.28205]
[1780266403246,39.3,73877.85,2.53,-0.14215,0.00013,10.28205]
[1780266403334,39.3,73882.97,2.53,-0.14151,0.00012,10.25155]
[1780266408366,39.3,73883.47,2.53,-0.14146,0.00012,10.24887]
[1780266413399,39.31,73882.27,2.53,-0.14162,0.00012,10.25647]
[1780266415405,39.31,73875.04,2.53,-0.14253,0.00013,10.30013]
[1780266420512,39.31,73880.53,2.53,-0.14185,0.00012,10.26773]
[1780266425588,39.31,73876.89,2.53,-0.14232,0.00013,10.28999]
[1780266430628,39.31,73877.84,2.53,-0.14221,0.00013,10.28471]
[1780266435631,39.31,73877.72,2.53,-0.14223,0.00013,10.28583]
[1780266440672,39.31,73877.13,2.53,-0.14231,0.00013,10.28973]
[1780266442326,39.31,73868.86,2.53,-0.14335,0.00013,10.33939]
[1780266447376,39.32,73873.27,2.53,-0.1428,0.00013,10.31308]
[1780266452387,39.32,73874.69,2.53,-0.14257,0.00013,10.29932]
[1780266457388,39.32,73878.71,2.53,-0.14207,0.00013,10.27551]
[1780266461611,39.32,73883.56,2.53,-0.14147,0.00012,10.24693]
[1780266461630,39.32,73883.56,2.53,-0.14147,0.00012,10.24693]
[1780266461690,39.32,73883.56,2.53,-0.14147,0.00012,10.24693]
[1780266461769,39.32,73883.56,2.53,-0.14147,0.00012,10.24693]
[1780266462094,39.32,73883.56,2.53,-0.14147,0.00012,10.24704]
[1780266465880,39.32,73885.13,2.53,-0.14128,0.00012,10.23798]
[1780266470150,39.32,73877.48,2.53,-0.14225,0.00013,10.28434]
[1780266472164,39.32,73859.16,2.53,-0.14456,0.00013,10.39421]
[1780266477199,39.32,73853.98,2.53,-0.14521,0.00013,10.42475]
[1780266481995,39.32,73849.95,2.53,-0.14572,0.00013,10.4489]
[1780266482234,39.32,73845.05,2.53,-0.14635,0.00013,10.47836]
[1780266484985,39.32,73842.36,2.53,-0.14669,0.00013,10.49456]
[1780266485261,39.32,73839.78,2.53,-0.14702,0.00013,10.50995]
[1780266489293,39.32,73824.76,2.53,-0.14895,0.00013,10.59977]
[1780266494322,39.32,73824.69,2.53,-0.14895,0.00013,10.59992]
[1780266499358,39.32,73823.22,2.53,-0.14915,0.00013,10.60907]
[1780266503386,39.32,73814.97,2.53,-0.15022,0.00013,10.65885]
[1780266508421,39.32,73808.48,2.53,-0.15107,0.00013,10.6978]
[1780266513456,39.32,73808.93,2.53,-0.15095,0.00013,10.6896]
[1780266519498,39.32,73809.91,2.53,-0.15082,0.00013,10.68384]
[1780266524533,39.32,73812.73,2.53,-0.15046,0.00013,10.66706]
[1780266529568,39.32,73811.98,2.53,-0.15056,0.00013,10.67175]
[1780266534608,39.32,73811.6,2.53,-0.15061,0.00013,10.67425]
[1780266539639,39.32,73815.27,2.53,-0.15014,0.00013,10.65249]
[1780266545939,39.33,73817.08,2.53,-0.14992,0.00013,10.64218]
[1780266551723,39.33,73816.24,2.53,-0.15004,0.00013,10.64757]
[1780266556759,39.33,73812.56,2.53,-0.15052,0.00013,10.66999]
[1780266562801,39.33,73811.68,2.53,-0.15064,0.00013,10.67566]
[1780266568441,39.33,73809.78,2.53,-0.15089,0.00013,10.6872]
[1780266568521,39.33,73809.78,2.53,-0.15089,0.00013,10.6872]
[1780266568485,39.33,73794.29,2.53,-0.15292,0.00013,10.78018]
[1780266573877,39.33,73793.86,2.53,-0.15291,0.00013,10.77688]
[1780266578913,39.33,73794.13,2.53,-0.15287,0.00013,10.77494]
[1780266583949,39.33,73793.82,2.53,-0.1529,0.00013,10.77655]
[1780266589990,39.33,73794.52,2.53,-0.15281,0.00013,10.77212]
[1780266595027,39.32,73787.66,2.53,-0.15371,0.00013,10.81303]
[1780266600062,39.32,73784.35,2.53,-0.15413,0.00013,10.83242]
[1780266605097,39.32,73790.19,2.53,-0.15336,0.00013,10.79716]
[1780266610132,39.32,73787.84,2.53,-0.15367,0.00013,10.8113]
[1780266615166,39.32,73788.62,2.53,-0.15356,0.00013,10.80653]
[1780266620203,39.32,73783.9,2.53,-0.15418,0.00013,10.83444]
[1780266625238,39.32,73788.06,2.53,-0.15363,0.00013,10.80943]
[1780266630274,39.32,73787.72,2.53,-0.15367,0.00013,10.81152]
[1780266633659,39.32,73800.7,2.53,-0.15191,0.00013,10.72825]
[1780266639340,39.32,73804.04,2.53,-0.15148,0.00013,10.70856]
[1780266641356,39.32,73813.24,2.53,-0.15028,0.00013,10.65351]
[1780266644382,39.32,73821.13,2.53,-0.14927,0.00013,10.60649]
[1780266649413,39.33,73822.2,2.53,-0.14914,0.00013,10.60078]
[1780266654449,39.33,73823.42,2.53,-0.149,0.00013,10.59417]
[1780266658475,39.33,73811.7,2.53,-0.15053,0.00013,10.66502]
[1780266663511,39.33,73807.89,2.53,-0.15103,0.00013,10.68809]
[1780266668547,39.33,73809.34,2.53,-0.15084,0.00013,10.67938]
[1780266673583,39.33,73798.74,2.53,-0.15223,0.00013,10.74301]
[1780266678650,39.33,73793.77,2.53,-0.15288,0.00013,10.77255]
[1780266680632,39.33,73780.56,2.53,-0.15462,0.00013,10.85161]
[1780266685672,39.33,73783.89,2.53,-0.15417,0.00013,10.83147]
[1780266690703,39.33,73776.88,2.53,-0.1551,0.00013,10.87341]
[1780266695741,39.33,73774.48,2.53,-0.15535,0.00013,10.88218]
[1780266700774,39.33,73774.07,2.53,-0.1554,0.00013,10.88443]
[1780266705809,39.33,73770.23,2.53,-0.15591,0.00013,10.90719]
[1780266710844,39.32,73769.56,2.53,-0.15599,0.00013,10.91089]
[1780266715880,39.32,73771.07,2.53,-0.15578,0.00013,10.90154]
[1780266720914,39.32,73771.91,2.53,-0.15567,0.00013,10.89625]
[1780266725951,39.32,73782.95,2.53,-0.1542,0.00013,10.82975]
[1780266730992,39.32,73789.49,2.53,-0.15333,0.00013,10.79045]
[1780266733302,39.32,73798.5,2.53,-0.15215,0.00013,10.73636]
[1780266739417,39.32,73799.64,2.53,-0.152,0.00013,10.72986]
[1780266746110,39.33,73801.11,2.53,-0.15182,0.00013,10.72172]
[1780266751145,39.33,73800.56,2.53,-0.15185,0.00013,10.71996]
[1780266757320,39.33,73800.35,2.53,-0.15188,0.00013,10.72145]
[1780266758392,39.33,73791.27,2.53,-0.15308,0.00013,10.77634]
[1780266762224,39.33,73805.13,2.53,-0.15127,0.00013,10.69361]
[1780266763863,39.33,73806.03,2.53,-0.15116,0.00013,10.68842]
[1780266763941,39.33,73806.03,2.53,-0.15116,0.00013,10.68842]
[1780266764452,39.33,73812.12,2.53,-0.15037,0.00013,10.65201]
[1780266770278,39.34,73812.35,2.53,-0.15036,0.00013,10.65156]
[1780266775313,39.34,73810.94,2.53,-0.15056,0.00013,10.66096]
[1780266780350,39.34,73810.49,2.53,-0.15064,0.00013,10.66483]
[1780266786391,39.35,73812.95,2.53,-0.15035,0.00013,10.65152]
[1780266789412,39.35,73820.14,2.53,-0.14944,0.00013,10.60923]
[1780266793835,39.35,73833.16,2.53,-0.14778,0.00013,10.53217]
[1780266794577,39.35,73842.73,2.53,-0.14655,0.00013,10.47488]
[1780266800489,39.36,73845.53,2.53,-0.14621,0.00013,10.45896]
[1780266805411,39.36,73845.27,2.53,-0.14626,0.00013,10.46105]
[1780266805687,39.36,73845.27,2.53,-0.14626,0.00013,10.46105]
[1780266805773,39.36,73845.27,2.53,-0.14626,0.00013,10.46105]
[1780266805788,39.36,73854.35,2.53,-0.1451,0.00013,10.40681]
[1780266806926,39.36,73860.61,2.53,-0.14431,0.00013,10.36946]
[1780266806996,39.36,73860.61,2.53,-0.14431,0.00013,10.36946]
[1780266807796,39.36,73863.38,2.53,-0.14397,0.00013,10.35309]
[1780266808272,39.36,73863.38,2.53,-0.14397,0.00013,10.35309]
[1780266808545,39.36,73863.38,2.53,-0.14397,0.00013,10.35318]
[1780266810558,39.36,73875.1,2.53,-0.1425,0.00013,10.28335]
[1780266811704,39.36,73875.1,2.53,-0.1425,0.00013,10.28335]
[1780266811736,39.36,73875.1,2.53,-0.1425,0.00013,10.28335]
[1780266811778,39.37,73885.91,2.53,-0.14113,0.00012,10.21536]
[1780266813139,39.38,73885.91,2.53,-0.14119,0.00012,10.218]
[1780266813579,39.39,73886.32,2.53,-0.14119,0.00012,10.21842]
[1780266816601,39.4,73893.62,2.53,-0.14038,0.00012,10.17925]
[1780266821639,39.44,73884.8,2.53,-0.14169,0.00012,10.24238]
[1780266826645,39.46,73891.07,2.53,-0.14101,0.00012,10.20992]
[1780266826740,39.46,73876.38,2.53,-0.14284,0.00013,10.29771]
[1780266831707,39.46,73868.85,2.53,-0.1438,0.00013,10.34316]
[1780266836741,39.46,73867.0,2.53,-0.14403,0.00013,10.35428]
[1780266839765,39.46,73877.85,2.53,-0.14267,0.00013,10.28959]
[1780266841778,39.46,73865.4,2.53,-0.14424,0.00013,10.36401]
[1780266846814,39.46,73866.38,2.53,-0.14411,0.00013,10.35807]
[1780266851850,39.46,73874.71,2.53,-0.14307,0.00013,10.30834]
[1780266856885,39.46,73873.64,2.53,-0.14321,0.00013,10.31497]
[1780266861919,39.46,73865.97,2.53,-0.14417,0.00013,10.36074]
[1780266866955,39.46,73865.15,2.53,-0.14427,0.00013,10.36541]
[1780266871990,39.46,73872.57,2.53,-0.14327,0.00013,10.31536]
[1780266877027,39.46,73874.35,2.53,-0.14305,0.00013,10.30481]
[1780266882063,39.46,73873.42,2.53,-0.14317,0.00013,10.31046]
[1780266886090,39.46,73864.86,2.53,-0.14424,0.00013,10.3615]
[1780266891324,39.46,73870.21,2.53,-0.14357,0.00013,10.32942]
[1780266891358,39.46,73878.26,2.53,-0.14256,0.00013,10.28138]
[1780266893140,39.46,73888.19,2.53,-0.14132,0.00012,10.22222]
[1780266898428,39.46,73891.89,2.53,-0.14088,0.00012,10.20119]
[1780266900813,39.46,73891.89,2.53,-0.14088,0.00012,10.20138]
[1780266900826,39.46,73891.89,2.53,-0.14088,0.00012,10.20138]
[1780266900890,39.46,73892.25,2.53,-0.14084,0.00012,10.19943]
[1780266905927,39.46,73888.02,2.53,-0.14138,0.00012,10.22532]
[1780266911012,39.47,73894.36,2.53,-0.14061,0.00012,10.18855]
[1780266916084,39.47,73897.14,2.53,-0.14028,0.00012,10.17263]
[1780266917880,39.47,73880.21,2.53,-0.14239,0.00013,10.27379]
[1780266922895,39.47,73875.32,2.53,-0.14301,0.00013,10.30305]
[1780266927925,39.47,73876.22,2.53,-0.14289,0.00013,10.29751]
[1780266932961,39.47,73873.87,2.53,-0.14312,0.00013,10.30594]
[1780266938043,39.47,73875.38,2.53,-0.14293,0.00013,10.29667]
[1780266943062,39.47,73873.89,2.53,-0.14311,0.00013,10.30532]
[1780266948083,39.47,73871.36,2.53,-0.14342,0.00013,10.32004]
[1780266953174,39.47,73871.3,2.53,-0.14342,0.00013,10.31992]
[1780266958185,39.46,73873.57,2.53,-0.14312,0.00013,10.30587]
[1780266963193,39.46,73872.53,2.53,-0.14325,0.00013,10.31162]
[1780266964905,39.46,73862.77,2.53,-0.14447,0.00013,10.36965]
[1780266965377,39.46,73862.77,2.53,-0.14447,0.00013,10.36965]
[1780266965990,39.46,73863.0,2.53,-0.14444,0.00013,10.36833]
[1780266971073,39.46,73863.38,2.53,-0.14439,0.00013,10.36608]
[1780266976201,39.46,73863.52,2.53,-0.14438,0.00013,10.36518]
[1780266976983,39.46,73871.09,2.53,-0.14342,0.00013,10.32]
[1780266981003,39.46,73886.39,2.53,-0.14151,0.00012,10.22897]
[1780266986022,39.46,73887.94,2.53,-0.14132,0.00012,10.21999]
[1780266991133,39.46,73891.49,2.53,-0.14088,0.00012,10.1989]
[1780266996095,39.46,73898.43,2.53,-0.13997,0.00012,10.15238]
[1780266996666,39.46,73898.43,2.53,-0.13997,0.00012,10.15238]
[1780266996676,39.46,73898.43,2.53,-0.13997,0.00012,10.15238]
[1780266997048,39.46,73898.99,2.53,-0.1399,0.00012,10.14914]
[1780267002099,39.47,73895.25,2.53,-0.14038,0.00012,10.17203]
[1780267007157,39.47,73889.04,2.53,-0.14116,0.00012,10.20943]
[1780267012182,39.47,73888.54,2.53,-0.14123,0.00012,10.21277]
[1780267017208,39.47,73887.91,2.53,-0.14131,0.00012,10.2169]
[1780267022262,39.47,73887.84,2.53,-0.14133,0.00012,10.21766]
[1780267027324,39.47,73893.82,2.53,-0.1406,0.00012,10.18261]
[1780267032325,39.48,73890.1,2.53,-0.14107,0.00012,10.20548]
[1780267036034,39.48,73871.35,2.53,-0.14343,0.00013,10.31793]
[1780267038996,39.48,73863.96,2.53,-0.14437,0.00013,10.36224]
[1780267041395,39.48,73862.3,2.53,-0.14458,0.00013,10.37215]
[1780267041935,39.48,73857.85,2.53,-0.14514,0.00013,10.3987]
[1780267044038,39.48,73848.55,2.53,-0.14632,0.00013,10.45418]
[1780267049072,39.48,73846.8,2.53,-0.14654,0.00013,10.46432]
[1780267053113,39.48,73838.49,2.53,-0.14753,0.00013,10.50811]
[1780267058155,39.48,73833.3,2.53,-0.14821,0.00013,10.53948]
[1780267060013,39.48,73820.72,2.53,-0.14983,0.00013,10.61484]
[1780267065074,39.48,73819.14,2.53,-0.15004,0.00013,10.62431]
[1780267070076,39.48,73817.26,2.53,-0.15028,0.00013,10.63554]
[1780267075143,39.48,73820.41,2.53,-0.14988,0.00013,10.61687]
[1780267079217,39.48,73813.44,2.53,-0.15079,0.00013,10.65881]
[1780267084252,39.48,73815.67,2.53,-0.1505,0.00013,10.64562]
[1780267087098,39.48,73807.66,2.53,-0.15155,0.00013,10.69361]
[1780267092121,39.48,73808.76,2.53,-0.1514,0.00013,10.68706]
[1780267097145,39.48,73809.1,2.53,-0.15136,0.00013,10.68507]
[1780267102199,39.48,73809.94,2.53,-0.15125,0.00013,10.68011]
[1780267107221,39.48,73808.27,2.53,-0.15147,0.00013,10.69012]
[1780267112247,39.48,73806.82,2.53,-0.1516,0.00013,10.69326]
[1780267116008,39.48,73807.31,2.53,-0.15153,0.00013,10.69031]
[1780267116074,39.48,73807.31,2.53,-0.15153,0.00013,10.69031]
[1780267121750,39.48,73808.17,2.53,-0.15142,0.00013,10.68519]
[1780267123938,39.48,73796.97,2.53,-0.15289,0.00013,10.75216]
[1780267129485,39.48,73791.02,2.53,-0.15367,0.00013,10.78754]
[1780267135848,39.48,73789.75,2.53,-0.15384,0.00013,10.79519]
[1780267140882,39.48,73788.93,2.53,-0.15394,0.00013,10.8]
[1780267145918,39.48,73788.41,2.53,-0.15401,0.00013,10.80293]
[1780267151964,39.48,73789.63,2.53,-0.15384,0.00013,10.79515]
[1780267156995,39.48,73794.48,2.53,-0.15319,0.00013,10.76586]
[1780267162032,39.48,73795.03,2.53,-0.15312,0.00013,10.7624]
[1780267167067,39.48,73796.02,2.53,-0.15298,0.00013,10.75635]
[1780267173111,39.48,73796.58,2.53,-0.15285,0.00013,10.74744]
[1780267175126,39.48,73805.62,2.53,-0.15166,0.00013,10.69338]
[1780267180200,39.48,73808.9,2.53,-0.15124,0.00013,10.67399]
[1780267187209,39.48,73814.07,2.53,-0.15058,0.00013,10.64382]
[1780267192245,39.48,73814.08,2.53,-0.15059,0.00013,10.64434]
[1780267197280,39.48,73814.54,2.53,-0.15055,0.00013,10.64221]
[1780267200540,39.48,73797.0,2.53,-0.15285,0.00013,10.74744]
[1780267206548,39.49,73798.65,2.53,-0.15263,0.00013,10.73766]
[1780267212385,39.48,73799.26,2.53,-0.15255,0.00013,10.73394]
[1780267217922,39.48,73799.31,2.53,-0.15254,0.00013,10.73353]
[1780267224472,39.48,73806.6,2.53,-0.15159,0.00013,10.69011]
[1780267229504,39.49,73811.97,2.53,-0.15089,0.00013,10.65818]
[1780267232525,39.49,73818.75,2.53,-0.14996,0.00013,10.61241]
[1780267237560,39.49,73833.18,2.53,-0.14811,0.00013,10.52721]
[1780267242596,39.49,73833.25,2.53,-0.14813,0.00013,10.5279]
[1780267247631,39.5,73828.58,2.53,-0.14874,0.00013,10.55645]
[1780267252668,39.5,73826.11,2.53,-0.14908,0.00013,10.57193]
[1780267257704,39.5,73826.15,2.53,-0.14909,0.00013,10.57232]
[1780267263744,39.5,73824.6,2.53,-0.1493,0.00013,10.58225]
[1780267271037,39.51,73823.03,2.53,-0.14952,0.00013,10.59231]
[1780267281108,39.51,73821.7,2.53,-0.14971,0.00013,10.60111]
[1780267286160,39.51,73821.7,2.53,-0.14971,0.00013,10.60135]
[1780267287013,39.51,73809.47,2.53,-0.15131,0.00013,10.67463]
[1780267294964,39.51,73808.93,2.53,-0.15132,0.00013,10.67223]
[1780267300000,39.51,73809.96,2.53,-0.15118,0.00013,10.66598]
[1780267305035,39.51,73809.85,2.53,-0.15119,0.00013,10.66652]
[1780267310071,39.51,73807.22,2.53,-0.15153,0.00013,10.68214]
[1780267315106,39.51,73808.95,2.53,-0.1513,0.00013,10.67174]
[1780267320142,39.51,73809.64,2.53,-0.15122,0.00013,10.66764]
[1780267325176,39.51,73803.45,2.53,-0.15203,0.00013,10.70471]
[1780267330212,39.51,73804.67,2.53,-0.15186,0.00013,10.6973]
[1780267334239,39.51,73796.35,2.53,-0.15295,0.00013,10.74688]
[1780267339275,39.51,73794.38,2.53,-0.1532,0.00013,10.75821]
[1780267344311,39.51,73793.6,2.53,-0.1533,0.00013,10.76253]
[1780267349348,39.5,73793.58,2.53,-0.15329,0.00013,10.76228]
[1780267354381,39.5,73794.66,2.53,-0.15308,0.00013,10.75]
[1780267359416,39.5,73797.13,2.53,-0.15275,0.00013,10.73498]
[1780267365458,39.5,73798.82,2.53,-0.15252,0.00013,10.72468]
[1780267371764,39.5,73799.46,2.53,-0.15243,0.00013,10.72058]
[1780267377542,39.5,73796.37,2.53,-0.15284,0.00013,10.73884]
[1780267382577,39.5,73794.68,2.53,-0.15305,0.00013,10.74871]
[1780267388623,39.5,73793.25,2.53,-0.15324,0.00013,10.75712]
[1780267393655,39.5,73791.71,2.53,-0.15344,0.00013,10.76625]
[1780267398691,39.5,73789.15,2.53,-0.15378,0.00013,10.78187]
[1780267403726,39.5,73786.14,2.53,-0.15419,0.00013,10.80004]
[1780267409484,39.5,73787.63,2.53,-0.15399,0.00013,10.79122]
[1780267416151,39.5,73788.4,2.53,-0.15383,0.00013,10.78137]
[1780267421774,39.5,73789.98,2.53,-0.15363,0.00013,10.7721]
[1780267427895,39.5,73790.83,2.53,-0.15352,0.00013,10.76725]
[1780267430919,39.5,73799.15,2.53,-0.15243,0.00013,10.71755]
[1780267435956,39.5,73803.62,2.53,-0.15184,0.00013,10.69092]
[1780267442259,39.5,73803.97,2.53,-0.1518,0.00013,10.68895]
[1780267448038,39.5,73800.23,2.53,-0.15229,0.00013,10.71135]
[1780267453073,39.5,73800.83,2.53,-0.15221,0.00013,10.70779]
[1780267458109,39.5,73801.07,2.53,-0.15218,0.00013,10.7064]
[1780267463723,39.5,73801.87,2.53,-0.15208,0.00013,10.70169]
[1780267469185,39.5,73802.35,2.53,-0.15202,0.00013,10.69897]
[1780267474221,39.5,73802.32,2.53,-0.15197,0.00013,10.69381]
[1780267479255,39.5,73802.83,2.53,-0.1519,0.00013,10.6909]
[1780267484290,39.51,73802.48,2.53,-0.15195,0.00013,10.69314]
[1780267489329,39.51,73809.67,2.53,-0.15102,0.00013,10.65034]
[1780267494360,39.51,73808.55,2.53,-0.15117,0.00013,10.65747]
[1780267499395,39.51,73808.48,2.53,-0.15119,0.00013,10.65834]
[1780267502416,39.51,73819.41,2.53,-0.14978,0.00013,10.59337]
[1780267507451,39.51,73814.87,2.53,-0.15038,0.00013,10.62138]
[1780267512486,39.52,73819.73,2.53,-0.14977,0.00013,10.59301]
[1780267517521,39.52,73817.88,2.53,-0.15003,0.00013,10.60488]
[1780267522557,39.52,73819.8,2.53,-0.14979,0.00013,10.59422]
[1780267527591,39.52,73817.96,2.53,-0.15005,0.00013,10.60601]
[1780267532890,39.53,73818.79,2.53,-0.1499,0.00013,10.59652]
[1780267538668,39.53,73818.79,2.53,-0.14992,0.00013,10.59735]
[1780267543704,39.53,73815.77,2.53,-0.15033,0.00013,10.61616]
[1780267548740,39.54,73813.1,2.53,-0.15069,0.00013,10.63275]
[1780267551760,39.54,73820.05,2.53,-0.14979,0.00013,10.59164]
[1780267556796,39.54,73821.86,2.53,-0.14957,0.00013,10.5813]
[1780267561831,39.54,73821.9,2.53,-0.14958,0.00013,10.58189]
[1780267566865,39.54,73819.79,2.53,-0.14987,0.00013,10.59539]
[1780267571902,39.55,73818.88,2.53,-0.15001,0.00013,10.60155]
[1780267577173,39.55,73818.65,2.53,-0.15005,0.00013,10.60349]
[1780267577242,39.55,73826.84,2.53,-0.14899,0.00013,10.55481]
[1780267580262,39.55,73837.15,2.53,-0.14767,0.00013,10.49343]
[1780267584993,39.55,73829.12,2.53,-0.1487,0.00013,10.54115]
[1780267589458,39.55,73820.6,2.53,-0.14979,0.00013,10.59168]
[1780267594638,39.55,73816.2,2.53,-0.15031,0.00013,10.61253]
[1780267597657,39.55,73841.45,2.53,-0.14705,0.00013,10.46209]
[1780267603381,39.55,73846.67,2.53,-0.14638,0.00013,10.43073]
[1780267608158,39.55,73839.1,2.53,-0.14734,0.00013,10.47529]
[1780267613451,39.54,73838.1,2.53,-0.14745,0.00013,10.48059]
[1780267614686,39.54,73838.1,2.53,-0.14745,0.00013,10.48059]
[1780267614753,39.54,73838.1,2.53,-0.14745,0.00013,10.48045]
[1780267620242,39.54,73833.83,2.53,-0.14798,0.00013,10.505]
[1780267625278,39.54,73834.47,2.53,-0.14788,0.00013,10.50039]
[1780267630315,39.53,73838.1,2.53,-0.1474,0.00013,10.47801]
[1780267635349,39.53,73840.54,2.53,-0.14707,0.00013,10.46289]
[1780267638371,39.53,73848.94,2.53,-0.14599,0.00013,10.41249]
[1780267643663,39.53,73851.22,2.53,-0.1457,0.00013,10.39867]
[1780267649446,39.53,73853.13,2.53,-0.14545,0.00013,10.38714]
[1780267651690,39.53,73853.88,2.53,-0.14536,0.00013,10.38265]
[1780267652072,39.53,73858.42,2.53,-0.14472,0.00013,10.35012]
[1780267652259,39.53,73858.42,2.53,-0.14472,0.00013,10.35012]
[1780267652470,39.53,73858.77,2.53,-0.14468,0.00013,10.34802]
[1780267653734,39.53,73877.81,2.53,-0.14228,0.00013,10.23441]
[1780267656407,39.53,73874.79,2.53,-0.14266,0.00013,10.25241]
[1780267656418,39.53,73874.79,2.53,-0.14266,0.00013,10.25241]
[1780267656484,39.53,73874.79,2.53,-0.14266,0.00013,10.25241]
[1780267656606,39.53,73874.79,2.53,-0.14266,0.00013,10.25241]
[1780267656668,39.53,73874.79,2.53,-0.14266,0.00013,10.25241]
[1780267656681,39.53,73873.85,2.53,-0.14277,0.00013,10.25804]
[1780267658466,39.53,73873.85,2.53,-0.14278,0.00013,10.25808]
[1780267658511,39.53,73874.14,2.53,-0.14274,0.00013,10.25639]
[1780267663548,39.53,73870.15,2.53,-0.14324,0.00013,10.28019]
[1780267668581,39.53,73869.83,2.53,-0.14328,0.00013,10.28208]
[1780267673617,39.53,73869.58,2.53,-0.14331,0.00013,10.28355]
[1780267680665,39.53,73863.73,2.53,-0.14404,0.00013,10.31814]
[1780267685701,39.53,73865.55,2.53,-0.14381,0.00013,10.30703]
[1780267690736,39.53,73870.36,2.53,-0.1432,0.00013,10.27826]
[1780267695770,39.53,73870.84,2.53,-0.14314,0.00013,10.27535]
[1780267700806,39.53,73873.08,2.53,-0.14286,0.00013,10.262]
[1780267705840,39.53,73872.99,2.53,-0.14287,0.00013,10.26259]
[1780267711882,39.53,73872.68,2.53,-0.14285,0.00013,10.25902]
[1780267716919,39.53,73872.21,2.53,-0.14291,0.00013,10.26186]
[1780267718501,39.53,73872.21,2.53,-0.14291,0.00013,10.26186]
[1780267718562,39.53,73872.21,2.53,-0.14291,0.00013,10.26186]
[1780267718615,39.53,73883.97,2.53,-0.14144,0.00012,10.19189]
[1780267720781,39.53,73886.22,2.53,-0.14116,0.00012,10.17861]
[1780267720794,39.53,73886.22,2.53,-0.14116,0.00012,10.17861]
[1780267720795,39.53,73888.86,2.53,-0.14084,0.00012,10.16303]
[1780267725984,39.53,73888.27,2.53,-0.14093,0.00012,10.16732]
[1780267726904,39.53,73888.27,2.53,-0.14093,0.00012,10.16732]
[1780267727000,39.53,73874.99,2.53,-0.14259,0.00013,10.24651]
[1780267732028,39.53,73874.4,2.53,-0.14267,0.00013,10.25041]
[1780267737062,39.53,73874.22,2.53,-0.1427,0.00013,10.25168]
[1780267742096,39.53,73873.92,2.53,-0.14274,0.00013,10.25363]
[1780267744369,39.54,73864.83,2.53,-0.14388,0.00013,10.30782]
[1780267746839,39.53,73854.98,2.53,-0.14512,0.00013,10.36636]
[1780267750979,39.53,73848.51,2.53,-0.14593,0.00013,10.4043]
[1780267751166,39.53,73848.47,2.53,-0.14594,0.00013,10.40436]
[1780267758214,39.53,73847.11,2.53,-0.14608,0.00013,10.41123]
[1780267762241,39.52,73839.61,2.53,-0.14702,0.00013,10.45516]
[1780267767277,39.52,73841.14,2.53,-0.14681,0.00013,10.44505]
[1780267772313,39.52,73838.81,2.53,-0.14703,0.00013,10.45252]
[1780267779363,39.52,73835.02,2.53,-0.1475,0.00013,10.4744]
[1780267784649,39.51,73835.61,2.53,-0.14741,0.00013,10.47043]
[1780267790439,39.51,73835.79,2.53,-0.14736,0.00013,10.46813]
[1780267795476,39.51,73833.88,2.53,-0.14758,0.00013,10.47841]
[1780267800511,39.5,73840.02,2.53,-0.14678,0.00013,10.44078]
[1780267805546,39.5,73841.48,2.53,-0.14657,0.00013,10.43113]
[1780267812595,39.49,73842.05,2.53,-0.14647,0.00013,10.4264]
[1780267817630,39.49,73837.65,2.53,-0.14701,0.00013,10.45163]
[1780267822664,39.49,73835.82,2.53,-0.14722,0.00013,10.46142]
[1780267827699,39.48,73834.58,2.53,-0.14736,0.00013,10.46767]
[1780267828946,39.48,73831.41,2.53,-0.14776,0.00013,10.48637]
[1780267829713,39.48,73826.55,2.53,-0.14838,0.00013,10.51515]
[1780267834751,39.48,73824.85,2.53,-0.14851,0.00013,10.51842]
[1780267835757,39.47,73833.85,2.53,-0.14734,0.00013,10.46433]
[1780267840791,39.47,73833.74,2.53,-0.14733,0.00013,10.4638]
[1780267847842,39.46,73832.67,2.53,-0.14744,0.00013,10.46851]
[1780267852876,39.46,73825.92,2.53,-0.14828,0.00013,10.50758]
[1780267854890,39.46,73818.84,2.53,-0.14919,0.00013,10.54952]
[1780267859926,39.45,73818.9,2.53,-0.14915,0.00013,10.54803]
[1780267864959,39.45,73815.79,2.53,-0.14954,0.00013,10.56594]
[1780267869995,39.45,73816.34,2.53,-0.14946,0.00013,10.56218]
[1780267875291,39.45,73821.36,2.53,-0.1488,0.00013,10.53178]
[1780267881712,39.45,73822.3,2.53,-0.14868,0.00013,10.52599]
[1780267887320,39.45,73831.71,2.53,-0.14745,0.00013,10.46916]
[1780267889744,39.44,73839.24,2.53,-0.14648,0.00013,10.42372]
[1780267895437,39.44,73840.4,2.53,-0.14626,0.00013,10.41108]
[1780267901214,39.44,73841.15,2.53,-0.14616,0.00013,10.40638]
[1780267906250,39.44,73841.11,2.53,-0.14616,0.00013,10.40639]
[1780267912293,39.44,73844.72,2.53,-0.1457,0.00013,10.38457]
[1780267920349,39.44,73844.71,2.53,-0.14569,0.00013,10.38441]
[1780267925656,39.44,73844.01,2.53,-0.14578,0.00013,10.38842]
[1780267931426,39.44,73844.13,2.53,-0.14576,0.00013,10.38746]
[1780267932922,39.44,73852.0,2.53,-0.14476,0.00013,10.3404]
[1780267938476,39.44,73858.42,2.53,-0.14395,0.00013,10.30244]
[1780267943510,39.44,73860.91,2.53,-0.14364,0.00013,10.288]
[1780267948546,39.44,73862.41,2.53,-0.14346,0.00013,10.2795]
[1780267953582,39.45,73860.48,2.53,-0.14366,0.00013,10.28603]
[1780267958615,39.45,73861.64,2.53,-0.14352,0.00013,10.27964]
[1780267963651,39.45,73862.29,2.53,-0.14345,0.00013,10.27638]
[1780267968686,39.45,73862.78,2.53,-0.1434,0.00013,10.27411]
[1780267969959,39.45,73872.68,2.53,-0.14216,0.00013,10.21528]
[1780267972713,39.45,73859.97,2.53,-0.14378,0.00013,10.29168]
[1780267977758,39.46,73858.36,2.53,-0.14399,0.00013,10.30175]
[1780267980779,39.46,73866.07,2.53,-0.14302,0.00013,10.25606]
[1780267986077,39.46,73866.02,2.53,-0.14304,0.00013,10.25711]
[1780267993871,39.46,73865.17,2.53,-0.14317,0.00013,10.26331]
[1780267997902,39.47,73856.02,2.53,-0.14434,0.00013,10.31847]
[1780268002938,39.47,73857.63,2.53,-0.14414,0.00013,10.30916]
[1780268007972,39.47,73857.64,2.53,-0.14415,0.00013,10.30943]
[1780268013007,39.47,73861.33,2.53,-0.14363,0.00013,10.28237]
[1780268018043,39.47,73862.9,2.53,-0.14344,0.00013,10.27345]
[1780268023079,39.47,73864.74,2.53,-0.14322,0.00013,10.26296]
[1780268028117,39.47,73860.08,2.53,-0.14382,0.00013,10.29121]
[1780268033151,39.47,73858.71,2.53,-0.144,0.00013,10.29965]
[1780268038745,39.48,73859.66,2.53,-0.14388,0.00013,10.29424]
[1780268044901,39.48,73859.9,2.53,-0.14386,0.00013,10.29306]
[1780268050269,39.48,73860.85,2.53,-0.14375,0.00013,10.28776]
[1780268056580,39.48,73860.91,2.53,-0.14375,0.00013,10.28776]
[1780268063362,39.48,73861.84,2.53,-0.14363,0.00013,10.28252]
[1780268068397,39.48,73861.59,2.53,-0.14367,0.00013,10.28426]
[1780268073701,39.48,73861.76,2.53,-0.14359,0.00013,10.27798]
[1780268079261,39.48,73861.55,2.53,-0.14363,0.00013,10.27952]
[1780268084371,39.48,73861.98,2.53,-0.14358,0.00013,10.27724]
[1780268093572,39.49,73862.52,2.53,-0.14352,0.00013,10.27457]
[1780268098608,39.49,73862.04,2.53,-0.14359,0.00013,10.27769]
[1780268103643,39.49,73861.85,2.53,-0.14362,0.00013,10.27904]
[1780268108679,39.49,73865.39,2.53,-0.14318,0.00013,10.25837]
[1780268113712,39.49,73864.66,2.53,-0.14328,0.00013,10.26306]
[1780268118749,39.49,73861.49,2.53,-0.14368,0.00013,10.28223]
[1780268125798,39.49,73860.9,2.53,-0.14376,0.00013,10.286]
[1780268132846,39.49,73862.01,2.53,-0.14357,0.00013,10.27424]
[1780268141910,39.49,73862.59,2.53,-0.14351,0.00013,10.27133]
[1780268147210,39.5,73850.61,2.53,-0.14503,0.00013,10.34309]
[1780268148960,39.5,73842.96,2.53,-0.14601,0.00013,10.38875]
[1780268151050,39.5,73842.81,2.53,-0.14603,0.00013,10.38955]
[1780268151058,39.5,73842.81,2.53,-0.14603,0.00013,10.38955]
[1780268151152,39.5,73840.32,2.53,-0.14634,0.00013,10.40443]
[1780268157017,39.5,73838.78,2.53,-0.14654,0.00013,10.41371]
[1780268162057,39.5,73839.22,2.53,-0.14649,0.00013,10.41104]
[1780268167088,39.49,73841.74,2.53,-0.14616,0.00013,10.39564]
[1780268172124,39.49,73840.63,2.53,-0.14629,0.00013,10.40195]
[1780268177158,39.49,73839.89,2.53,-0.14638,0.00013,10.40604]
[1780268182194,39.49,73838.94,2.53,-0.14649,0.00013,10.41136]
[1780268187229,39.49,73838.49,2.53,-0.14654,0.00013,10.41368]
[1780268192264,39.49,73839.17,2.53,-0.14639,0.00013,10.40377]
[1780268197299,39.49,73854.52,2.53,-0.14443,0.00013,10.31185]
[1780268202334,39.49,73857.49,2.53,-0.14406,0.00013,10.29448]
[1780268207632,39.49,73858.98,2.53,-0.14388,0.00013,10.28604]
[1780268213412,39.49,73859.66,2.53,-0.1438,0.00013,10.28236]
[1780268218446,39.49,73861.32,2.53,-0.1436,0.00013,10.27282]
[1780268223482,39.49,73860.55,2.53,-0.1437,0.00013,10.27779]
[1780268228517,39.49,73858.7,2.53,-0.14394,0.00013,10.28911]
[1780268233552,39.5,73859.13,2.53,-0.14389,0.00013,10.28677]
[1780268238587,39.5,73860.94,2.53,-0.14367,0.00013,10.27621]
[1780268243629,39.5,73862.13,2.53,-0.14352,0.00013,10.2694]
[1780268247854,39.5,73867.14,2.53,-0.14289,0.00013,10.23972]
[1780268247915,39.5,73869.92,2.53,-0.14255,0.00013,10.22339]
[1780268250861,39.5,73871.68,2.53,-0.14233,0.00013,10.21318]
[1780268256716,39.5,73871.03,2.53,-0.14236,0.00013,10.21151]
[1780268261751,39.5,73872.01,2.53,-0.14223,0.00013,10.20564]
[1780268266788,39.5,73871.37,2.53,-0.14231,0.00013,10.20946]
[1780268274841,39.5,73870.71,2.53,-0.1424,0.00013,10.21347]
[1780268277011,39.5,73888.53,2.53,-0.14016,0.00012,10.10709]
[1780268282897,39.5,73886.27,2.53,-0.14044,0.00012,10.1202]
[1780268288196,39.5,73884.43,2.53,-0.14066,0.00012,10.13086]
[1780268293975,39.5,73883.35,2.53,-0.14079,0.00012,10.13691]
[1780268299199,39.49,73884.97,2.53,-0.14058,0.00012,10.12703]
[1780268305059,39.49,73888.97,2.53,-0.14008,0.00012,10.10307]
[1780268310093,39.49,73889.8,2.53,-0.13998,0.00012,10.09813]
[1780268314123,39.49,73896.47,2.53,-0.13909,0.00012,10.0531]
[1780268319157,39.5,73895.76,2.53,-0.13919,0.00012,10.05764]
[1780268324191,39.5,73898.18,2.53,-0.1389,0.00012,10.04358]
[1780268329226,39.5,73899.3,2.53,-0.13877,0.00012,10.03731]
[1780268334266,39.5,73900.96,2.53,-0.13857,0.00012,10.02784]
[1780268339298,39.5,73899.01,2.53,-0.13882,0.00012,10.03976]
[1780268344331,39.5,73898.91,2.53,-0.13883,0.00012,10.04067]
[1780268345338,39.5,73891.26,2.53,-0.13978,0.00012,10.08623]
[1780268350373,39.5,73890.82,2.53,-0.13984,0.00012,10.08881]
[1780268355408,39.5,73884.75,2.53,-0.14059,0.00012,10.12484]
[1780268360443,39.5,73884.29,2.53,-0.14064,0.00012,10.12741]
[1780268365481,39.5,73883.15,2.53,-0.14078,0.00012,10.13407]
[1780268371521,39.5,73882.85,2.53,-0.14076,0.00012,10.13026]
[1780268375550,39.5,73873.73,2.53,-0.1419,0.00013,10.18453]
[1780268378319,39.5,73862.21,2.53,-0.14334,0.00013,10.25302]
[1780268382483,39.5,73852.98,2.53,-0.14451,0.00013,10.308]
[1780268385683,39.5,73849.94,2.53,-0.1449,0.00013,10.32619]
[1780268385727,39.5,73849.21,2.53,-0.14499,0.00013,10.33055]
[1780268387637,39.5,73837.26,2.53,-0.14652,0.00013,10.40189]
[1780268389642,39.5,73837.62,2.53,-0.14647,0.00013,10.39969]
[1780268389907,39.5,73845.69,2.53,-0.14544,0.00013,10.35147]
[1780268395698,39.5,73847.68,2.53,-0.14519,0.00013,10.33966]
[1780268401207,39.5,73847.54,2.53,-0.14521,0.00013,10.34055]
[1780268403038,39.5,73864.48,2.53,-0.14306,0.00013,10.23956]
[1780268408793,39.5,73863.1,2.53,-0.14323,0.00013,10.24766]
[1780268413828,39.5,73861.8,2.53,-0.14339,0.00013,10.25514]
[1780268415457,39.5,73861.8,2.53,-0.14339,0.00013,10.25514]
[1780268415464,39.5,73860.23,2.53,-0.14359,0.00013,10.26457]
[1780268417139,39.5,73882.8,2.53,-0.14075,0.00012,10.12992]
[1780268417912,39.5,73882.8,2.53,-0.14075,0.00012,10.12992]
[1780268417924,39.5,73882.8,2.53,-0.14075,0.00012,10.12992]
[1780268417972,39.5,73882.33,2.53,-0.14081,0.00012,10.13263]
[1780268424189,39.5,73881.39,2.53,-0.14091,0.00012,10.13772]
[1780268428447,39.49,73883.24,2.53,-0.14068,0.00012,10.12646]
[1780268434262,39.49,73887.26,2.53,-0.14011,0.00012,10.09681]
[1780268440018,39.49,73887.39,2.53,-0.1401,0.00012,10.09594]
[1780268445052,39.49,73889.89,2.53,-0.13979,0.00012,10.08112]
[1780268450087,39.49,73891.09,2.53,-0.13964,0.00012,10.0741]
[1780268454401,39.49,73882.54,2.53,-0.1407,0.00012,10.12488]
[1780268457135,39.49,73873.14,2.53,-0.14187,0.00013,10.18065]
[1780268462171,39.49,73878.25,2.53,-0.14122,0.00013,10.14979]
[1780268467206,39.49,73879.21,2.53,-0.1411,0.00012,10.14375]
[1780268472240,39.49,73886.29,2.53,-0.14021,0.00012,10.10141]
[1780268477275,39.49,73887.33,2.53,-0.14008,0.00012,10.09512]
[1780268480584,39.49,73895.15,2.53,-0.13911,0.00012,10.04861]
[1780268486338,39.49,73897.52,2.53,-0.13882,0.00012,10.0348]
[1780268491805,39.49,73904.49,2.53,-0.13797,0.00012,9.99375]
[1780268497417,39.49,73904.55,2.53,-0.13792,0.00012,9.98879]
[1780268502451,39.5,73910.31,2.53,-0.13723,0.00012,9.9552]
[1780268506479,39.5,73902.97,2.53,-0.13814,0.00012,9.99928]
[1780268511513,39.5,73903.75,2.53,-0.13805,0.00012,9.99497]
[1780268514536,39.5,73916.45,2.53,-0.1365,0.00012,9.91977]
[1780268519570,39.5,73920.73,2.53,-0.13599,0.00012,9.89502]
[1780268524136,39.5,73924.75,2.53,-0.1355,0.00012,9.87115]
[1780268529143,39.5,73920.7,2.53,-0.13598,0.00012,9.89471]
[1780268534191,39.5,73920.26,2.53,-0.13603,0.00012,9.8971]
[1780268539258,39.5,73920.37,2.53,-0.13601,0.00012,9.89626]
[1780268544295,39.5,73923.85,2.53,-0.13558,0.00012,9.87537]
[1780268549345,39.5,73923.88,2.53,-0.13558,0.00012,9.87491]
[1780268551430,39.5,73925.08,2.53,-0.13543,0.00012,9.86769]
[1780268551496,39.5,73925.08,2.53,-0.13543,0.00012,9.86769]
[1780268551654,39.5,73925.08,2.53,-0.13543,0.00012,9.86769]
[1780268551530,39.5,73925.01,2.53,-0.13538,0.00012,9.86262]
[1780268552222,39.5,73925.01,2.53,-0.13538,0.00012,9.86262]
[1780268552260,39.5,73937.26,2.53,-0.13389,0.00012,9.78996]
[1780268557263,39.5,73932.7,2.53,-0.13444,0.00012,9.81686]
[1780268558337,39.49,73929.95,2.53,-0.13476,0.00012,9.83252]
[1780268558392,39.49,73929.95,2.53,-0.13476,0.00012,9.83252]
[1780268558401,39.49,73929.95,2.53,-0.13476,0.00012,9.83252]
[1780268558419,39.49,73933.54,2.53,-0.13431,0.00012,9.81037]
[1780268560025,39.49,73933.54,2.53,-0.13431,0.00012,9.81037]
[1780268564305,39.49,73940.95,2.53,-0.13339,0.00012,9.76533]
[1780268564404,39.49,73931.52,2.53,-0.13453,0.00012,9.82121]
[1780268568497,39.49,73930.89,2.53,-0.1346,0.00012,9.82482]
[1780268568509,39.49,73930.89,2.53,-0.1346,0.00012,9.82482]
[1780268568593,39.49,73932.15,2.53,-0.13445,0.00012,9.81724]
[1780268573960,39.49,73933.95,2.53,-0.13423,0.00012,9.80629]
[1780268576988,39.49,73941.51,2.53,-0.13331,0.00012,9.76143]
[1780268582017,39.49,73943.84,2.53,-0.13304,0.00012,9.74795]
[1780268587053,39.49,73946.02,2.53,-0.13279,0.00012,9.73547]
[1780268590363,39.49,73933.39,2.53,-0.13431,0.00012,9.81055]
[1780268592756,39.49,73933.21,2.53,-0.13434,0.00012,9.81161]
[1780268593099,39.49,73932.24,2.53,-0.13445,0.00012,9.81734]
[1780268598134,39.49,73937.28,2.53,-0.13384,0.00012,9.78752]
[1780268600432,39.49,73945.77,2.53,-0.13283,0.00012,9.73731]
[1780268603568,39.49,73947.03,2.53,-0.13268,0.00012,9.73003]
[1780268603604,39.49,73956.57,2.53,-0.13154,0.00012,9.67369]
[1780268603880,39.49,73956.57,2.53,-0.13154,0.00012,9.67369]
[1780268604024,39.49,73956.57,2.53,-0.13154,0.00012,9.67369]
[1780268604265,39.49,73973.47,2.53,-0.12954,0.00012,9.57402]
[1780268606210,39.49,73985.86,2.53,-0.1281,0.00012,9.50167]
[1780268607213,39.49,73997.14,2.53,-0.12679,0.00012,9.43552]
[1780268608998,39.5,73997.76,2.53,-0.12673,0.00012,9.43213]
[1780268609230,39.5,73998.61,2.53,-0.12663,0.00012,9.42739]
[1780268613547,39.5,74008.17,2.53,-0.12549,0.00012,9.3669]
[1780268616465,39.5,74012.58,2.53,-0.12502,0.00011,9.34259]
[1780268616712,39.51,74014.22,2.53,-0.12483,0.00011,9.33308]
[1780268621804,39.53,74014.0,2.53,-0.12501,0.00011,9.34225]
[1780268622201,39.53,74014.0,2.53,-0.12501,0.00011,9.34225]
[1780268624554,39.53,74017.43,2.53,-0.12462,0.00011,9.32238]
[1780268624571,39.53,74017.43,2.53,-0.12462,0.00011,9.32238]
[1780268624774,39.54,74019.71,2.53,-0.12438,0.00011,9.31043]
[1780268627770,39.55,74020.72,2.53,-0.12433,0.00011,9.30762]
[1780268627887,39.55,74021.6,2.53,-0.12426,0.00011,9.304]
[1780268627895,39.55,74021.6,2.53,-0.12426,0.00011,9.304]
[1780268628134,39.55,74021.6,2.53,-0.12426,0.00011,9.304]
[1780268628548,39.56,74034.63,2.53,-0.1228,0.00011,9.22932]
[1780268630660,39.56,74041.6,2.53,-0.12202,0.00011,9.18869]
[1780268635199,39.56,74045.34,2.53,-0.1216,0.00011,9.16709]
[1780268635444,39.56,74045.34,2.53,-0.1216,0.00011,9.16709]
[1780268635460,39.56,74070.96,2.53,-0.11875,0.00011,9.01804]
[1780268637345,39.56,74070.96,2.53,-0.11875,0.00011,9.01819]
[1780268637437,39.56,74072.35,2.53,-0.1186,0.00011,9.01023]
[1780268638971,39.56,74073.0,2.53,-0.11853,0.00011,9.00657]
[1780268639040,39.56,74073.0,2.53,-0.11853,0.00011,9.00657]
[1780268639797,39.56,74074.14,2.53,-0.1184,0.00011,9.00007]
[1780268640781,39.56,74082.08,2.53,-0.11753,0.00011,8.95414]
[1780268641720,39.56,74072.55,2.53,-0.11858,0.00011,9.00955]
[1780268643650,39.56,74098.92,2.53,-0.11571,0.00011,8.85725]
[1780268645820,39.56,74086.26,2.53,-0.11709,0.00011,8.93083]
[1780268646737,39.56,74068.68,2.53,-0.11903,0.00011,9.0331]
[1780268649808,39.57,74059.74,2.53,-0.12004,0.00011,9.08582]
[1780268651739,39.57,74051.82,2.53,-0.12093,0.00011,9.13253]
[1780268652601,39.57,74051.82,2.53,-0.12093,0.00011,9.13253]
[1780268652801,39.57,74051.82,2.53,-0.12093,0.00011,9.13253]
[1780268653617,39.57,74070.15,2.53,-0.1189,0.00011,9.02637]
[1780268655562,39.57,74060.67,2.53,-0.11996,0.00011,9.08197]
[1780268657576,39.57,74071.3,2.53,-0.1188,0.00011,9.02073]
[1780268661605,39.58,74051.39,2.53,-0.12103,0.00011,9.13782]
[1780268662613,39.58,74038.96,2.53,-0.12244,0.00011,9.21047]
[1780268663262,39.58,74028.01,2.53,-0.12368,0.00011,9.27451]
[1780268665646,39.58,74028.25,2.53,-0.12365,0.00011,9.2732]
[1780268665725,39.58,74020.22,2.53,-0.12457,0.00011,9.32033]
[1780268667653,39.58,73997.04,2.53,-0.12725,0.00012,9.45673]
[1780268668143,39.58,73997.04,2.53,-0.12725,0.00012,9.45673]
[1780268668170,39.58,73997.04,2.53,-0.12725,0.00012,9.45673]
[1780268669323,39.58,73997.83,2.53,-0.12716,0.00012,9.45236]
[1780268669667,39.58,73996.03,2.53,-0.12738,0.00012,9.4632]
[1780268670847,39.58,73981.48,2.53,-0.12908,0.00012,9.54899]
[1780268675864,39.58,73974.56,2.53,-0.12985,0.00012,9.58485]
[1780268679771,39.59,73965.75,2.53,-0.13089,0.00012,9.63714]
[1780268682811,39.59,73973.82,2.53,-0.12994,0.00012,9.5898]
[1780268687877,39.59,73979.04,2.53,-0.12934,0.00012,9.55946]
[1780268693463,39.59,73973.94,2.53,-0.12996,0.00012,9.59039]
[1780268698556,39.59,73971.32,2.53,-0.13027,0.00012,9.60614]
[1780268702808,39.59,73979.16,2.53,-0.12936,0.00012,9.56037]
[1780268704863,39.59,73986.46,2.53,-0.12851,0.00012,9.51772]
[1780268709879,39.6,73985.7,2.53,-0.12861,0.00012,9.52294]
[1780268712779,39.6,73971.12,2.53,-0.13033,0.00012,9.60929]
[1780268713382,39.6,73971.12,2.53,-0.13033,0.00012,9.60929]
[1780268713456,39.6,73971.12,2.53,-0.13033,0.00012,9.60929]
[1780268719018,39.6,73971.27,2.53,-0.13031,0.00012,9.60831]
[1780268723615,39.6,73981.7,2.53,-0.12909,0.00012,9.54694]
[1780268725079,39.6,73970.18,2.53,-0.13044,0.00012,9.61482]
[1780268727773,39.6,73948.25,2.53,-0.13305,0.00012,9.74406]
[1780268730968,39.6,73942.98,2.53,-0.13368,0.00012,9.77506]
[1780268731929,39.6,73939.65,2.53,-0.13402,0.00012,9.78914]
[1780268737051,39.6,73941.88,2.53,-0.13374,0.00012,9.77561]
[1780268742056,39.59,73939.1,2.53,-0.13407,0.00012,9.79169]
[1780268744178,39.59,73932.19,2.53,-0.1349,0.00012,9.83235]
[1780268744817,39.59,73928.55,2.53,-0.13534,0.00012,9.85399]
[1780268749865,39.6,73925.47,2.53,-0.13573,0.00012,9.87268]
[1780268754923,39.6,73928.95,2.53,-0.13531,0.00012,9.8525]
[1780268759937,39.6,73926.42,2.53,-0.13563,0.00012,9.86784]
[1780268764969,39.6,73930.76,2.53,-0.13511,0.00012,9.84265]
[1780268770110,39.6,73932.03,2.53,-0.13497,0.00012,9.83571]
[1780268775255,39.6,73928.89,2.53,-0.13536,0.00012,9.8548]
[1780268780369,39.61,73931.33,2.53,-0.13508,0.00012,9.84103]
[1780268781920,39.61,73938.67,2.53,-0.1342,0.00012,9.79796]
[1780268783934,39.61,73945.79,2.53,-0.13334,0.00012,9.75601]
[1780268788934,39.61,73944.9,2.53,-0.13345,0.00012,9.76122]
[1780268795556,39.61,73947.7,2.53,-0.13305,0.00012,9.73927]
[1780268800603,39.61,73942.82,2.53,-0.13364,0.00012,9.76816]
[1780268805618,39.61,73942.34,2.53,-0.1337,0.00012,9.77095]
[1780268810712,39.61,73941.21,2.53,-0.13383,0.00012,9.7776]
[1780268815820,39.61,73937.36,2.53,-0.1343,0.00012,9.80024]
[1780268818983,39.61,73923.66,2.53,-0.13595,0.00012,9.88109]
[1780268820796,39.61,73933.7,2.53,-0.13474,0.00012,9.82192]
[1780268821845,39.61,73944.58,2.53,-0.13342,0.00012,9.75748]
[1780268822327,39.61,73944.58,2.53,-0.13342,0.00012,9.75748]
[1780268822356,39.61,73944.58,2.53,-0.13342,0.00012,9.75748]
[1780268822470,39.61,73944.58,2.53,-0.13342,0.00012,9.75748]
[1780268822629,39.61,73944.58,2.53,-0.13342,0.00012,9.75748]
[1780268822843,39.61,73944.58,2.53,-0.13342,0.00012,9.75748]
[1780268822882,39.61,73944.58,2.53,-0.13342,0.00012,9.75748]
[1780268822944,39.61,73966.62,2.53,-0.1308,0.00012,9.6274]
[1780268824477,39.61,73966.62,2.53,-0.1308,0.00012,9.62741]
[1780268824793,39.61,73964.91,2.53,-0.131,0.00012,9.63744]
[1780268826189,39.61,73965.34,2.53,-0.13095,0.00012,9.63485]
[1780268826959,39.61,73966.33,2.53,-0.13083,0.00012,9.62896]
[1780268828545,39.61,73966.5,2.53,-0.13081,0.00012,9.6279]
[1780268828821,39.61,73966.84,2.53,-0.13077,0.00012,9.62584]
[1780268833856,39.6,73965.98,2.53,-0.13086,0.00012,9.63056]
[1780268838891,39.6,73969.02,2.53,-0.13049,0.00012,9.6123]
[1780268843927,39.6,73969.28,2.53,-0.13045,0.00012,9.61037]
[1780268848963,39.6,73967.23,2.53,-0.13068,0.00012,9.62171]
[1780268853997,39.6,73966.38,2.53,-0.13071,0.00012,9.62041]
[1780268860040,39.59,73967.74,2.53,-0.13053,0.00012,9.61136]
[1780268863607,39.59,73967.23,2.53,-0.13058,0.00012,9.61385]
[1780268863686,39.59,73967.23,2.53,-0.13058,0.00012,9.61385]
[1780268864067,39.59,73957.01,2.53,-0.13179,0.00012,9.67409]
[1780268869102,39.59,73956.52,2.53,-0.13184,0.00012,9.6765]
[1780268876447,39.59,73948.45,2.53,-0.13279,0.00012,9.7234]
[1780268881189,39.59,73941.25,2.53,-0.13364,0.00012,9.76534]
[1780268883202,39.58,73933.07,2.53,-0.13462,0.00012,9.81347]
[1780268886633,39.58,73920.86,2.53,-0.13609,0.00012,9.88519]
[1780268892266,39.58,73923.73,2.53,-0.13572,0.00012,9.86723]
[1780268897786,39.58,73922.83,2.53,-0.13581,0.00012,9.8717]
[1780268903343,39.57,73925.82,2.53,-0.13543,0.00012,9.8529]
[1780268908675,39.57,73925.0,2.53,-0.13551,0.00012,9.85705]
[1780268914857,39.57,73920.5,2.53,-0.13599,0.00012,9.87745]
[1780268915120,39.57,73920.5,2.53,-0.13599,0.00012,9.87745]
[1780268914922,39.57,73906.11,2.53,-0.13774,0.00012,9.96262]
[1780268916075,39.57,73904.07,2.53,-0.13799,0.00012,9.97453]
[1780268921026,39.56,73894.59,2.53,-0.13914,0.00012,10.02949]
[1780268926112,39.56,73894.49,2.53,-0.13912,0.00012,10.02878]
[1780268931150,39.55,73895.16,2.53,-0.139,0.00012,10.02287]
[1780268932086,39.55,73905.84,2.53,-0.13768,0.00012,9.95914]
[1780268937171,39.55,73909.02,2.53,-0.13726,0.00012,9.93921]
[1780268942264,39.54,73909.5,2.53,-0.13718,0.00012,9.9353]
[1780268943850,39.54,73908.98,2.53,-0.13724,0.00012,9.93817]
[1780268944153,39.54,73893.67,2.53,-0.13913,0.00012,10.02886]
[1780268945122,39.54,73886.01,2.53,-0.14007,0.00012,10.07404]
[1780268950153,39.54,73879.4,2.53,-0.14087,0.00012,10.11215]
[1780268955207,39.53,73872.78,2.53,-0.14166,0.00013,10.14981]
[1780268960256,39.52,73868.58,2.53,-0.14216,0.00013,10.17327]
[1780268965359,39.52,73868.87,2.53,-0.14208,0.00013,10.16942]
[1780268970428,39.51,73867.37,2.53,-0.14223,0.00013,10.17643]
[1780268975554,39.5,73868.89,2.53,-0.14193,0.00013,10.15985]
[1780268978108,39.5,73879.74,2.53,-0.14055,0.00012,10.09415]
[1780268983143,39.5,73883.1,2.53,-0.14011,0.00012,10.07292]
[1780268986199,39.49,73893.9,2.53,-0.13874,0.00012,10.00756]
[1780268991228,39.49,73895.4,2.53,-0.13853,0.00012,9.99743]
[1780268995206,39.49,73891.73,2.53,-0.13897,0.00012,10.0186]
[1780268995216,39.48,73891.78,2.53,-0.13896,0.00012,10.01809]
[1780268996116,39.48,73891.19,2.53,-0.13903,0.00012,10.02135]
[1780269001220,39.48,73892.34,2.53,-0.13887,0.00012,10.01352]
[1780269004209,39.48,73905.22,2.53,-0.13726,0.00012,9.93622]
[1780269009215,39.46,73908.72,2.53,-0.13672,0.00012,9.90991]
[1780269014259,39.44,73909.59,2.53,-0.1365,0.00012,9.8991]
[1780269019314,39.42,73910.13,2.53,-0.13632,0.00012,9.89027]
[1780269024420,39.4,73910.73,2.53,-0.13614,0.00012,9.88123]
[1780269026696,39.4,73911.18,2.53,-0.13604,0.00012,9.87652]
[1780269027247,39.39,73910.24,2.53,-0.13614,0.00012,9.88112]
[1780269028519,39.39,73887.63,2.53,-0.13893,0.00012,10.01572]
[1780269032458,39.39,73877.44,2.53,-0.14011,0.00013,10.06989]
[1780269038323,39.38,73879.89,2.53,-0.13977,0.00012,10.05349]
[1780269043357,39.38,73879.08,2.53,-0.13984,0.00012,10.05677]
[1780269049666,39.37,73879.4,2.53,-0.13976,0.00012,10.05309]
[1780269054417,39.37,73878.65,2.53,-0.13983,0.00012,10.05641]
[1780269054423,39.37,73878.65,2.53,-0.13983,0.00012,10.05641]
[1780269055176,39.36,73877.84,2.53,-0.13992,0.00012,10.06066]
[1780269060264,39.36,73875.01,2.53,-0.14025,0.00013,10.07638]
[1780269061000,39.36,73874.89,2.53,-0.14026,0.00013,10.07679]
[1780269061019,39.36,73868.53,2.53,-0.14105,0.00013,10.11449]
[1780269066947,39.36,73872.85,2.53,-0.14049,0.00013,10.08772]
[1780269072568,39.35,73883.05,2.53,-0.1392,0.00012,10.02581]
[1780269078095,39.35,73882.95,2.53,-0.1392,0.00012,10.02592]
[1780269078106,39.35,73882.95,2.53,-0.1392,0.00012,10.02592]
[1780269078207,39.35,73882.02,2.53,-0.13931,0.00012,10.03137]
[1780269083286,39.35,73881.08,2.53,-0.13942,0.00012,10.03657]
[1780269087186,39.35,73867.07,2.53,-0.14117,0.00013,10.11977]
[1780269092262,39.34,73864.41,2.53,-0.14142,0.00013,10.12925]
[1780269097316,39.34,73865.06,2.53,-0.14131,0.00013,10.1239]
[1780269100071,39.34,73864.79,2.53,-0.14133,0.00013,10.1249]
[1780269100158,39.33,73861.18,2.53,-0.14178,0.00013,10.14612]
[1780269106241,39.33,73860.58,2.53,-0.14184,0.00013,10.1488]
[1780269109447,39.33,73853.17,2.53,-0.14275,0.00013,10.19214]
[1780269114864,39.32,73846.04,2.53,-0.14363,0.00013,10.23325]
[1780269119904,39.32,73846.32,2.53,-0.14356,0.00013,10.2299]
[1780269123184,39.31,73854.22,2.53,-0.14254,0.00013,10.18181]
[1780269123508,39.31,73854.22,2.53,-0.14254,0.00013,10.18181]
[1780269123633,39.31,73854.22,2.53,-0.14254,0.00013,10.18181]
[1780269128965,39.31,73856.19,2.53,-0.14226,0.00013,10.16876]
[1780269131239,39.31,73863.77,2.53,-0.14129,0.00013,10.12291]
[1780269137021,39.3,73862.64,2.53,-0.14141,0.00013,10.12821]
[1780269141310,39.3,73854.02,2.53,-0.14248,0.00013,10.17902]
[1780269147091,39.3,73853.12,2.53,-0.14257,0.00013,10.18351]
[1780269150113,39.3,73845.3,2.53,-0.14356,0.00013,10.22983]
[1780269155146,39.29,73842.64,2.53,-0.14382,0.00013,10.23924]
[1780269160181,39.29,73840.03,2.53,-0.14413,0.00013,10.25378]
[1780269165217,39.29,73840.13,2.53,-0.1441,0.00013,10.25247]
[1780269170253,39.28,73838.61,2.53,-0.14428,0.00013,10.26098]
[1780269172265,39.28,73850.96,2.53,-0.1427,0.00013,10.18652]
[1780269177300,39.28,73853.62,2.53,-0.14235,0.00013,10.17018]
[1780269182340,39.28,73858.18,2.53,-0.14176,0.00013,10.1424]
[1780269187376,39.28,73862.14,2.53,-0.14125,0.00013,10.11802]
[1780269192410,39.27,73862.55,2.53,-0.14119,0.00013,10.11499]
[1780269198456,39.27,73865.91,2.53,-0.14075,0.00013,10.09428]
[1780269203490,39.27,73866.01,2.53,-0.14073,0.00013,10.09329]
[1780269206909,39.27,73873.37,2.53,-0.1398,0.00013,10.04895]
[1780269212842,39.27,73870.93,2.53,-0.14005,0.00013,10.05807]
[1780269218596,39.27,73872.68,2.53,-0.13983,0.00013,10.04758]
[1780269223630,39.27,73872.59,2.53,-0.13983,0.00013,10.04784]
[1780269228665,39.27,73875.41,2.53,-0.13948,0.00013,10.03078]
[1780269234164,39.27,73873.94,2.53,-0.13966,0.00013,10.0394]
[1780269239742,39.27,73877.12,2.53,-0.13925,0.00012,10.0201]
[1780269243056,39.27,73869.41,2.53,-0.14022,0.00013,10.06623]
[1780269249099,39.27,73867.51,2.53,-0.14045,0.00013,10.07714]
[1780269254848,39.26,73869.1,2.53,-0.14024,0.00013,10.06708]
[1780269259884,39.26,73874.2,2.53,-0.13959,0.00013,10.0363]
[1780269264918,39.26,73869.81,2.53,-0.14014,0.00013,10.06241]
[1780269269953,39.26,73862.7,2.53,-0.14102,0.00013,10.10455]
[1780269274990,39.26,73855.17,2.53,-0.14191,0.00013,10.14412]
[1780269280035,39.26,73847.2,2.53,-0.14293,0.00013,10.1921]
[1780269285060,39.26,73847.07,2.53,-0.14296,0.00013,10.19337]
[1780269290385,39.27,73844.55,2.53,-0.14329,0.00013,10.20925]
[1780269296135,39.27,73839.48,2.53,-0.14396,0.00013,10.24032]
[1780269301171,39.27,73833.55,2.53,-0.14473,0.00013,10.27639]
[1780269306253,39.27,73834.37,2.53,-0.14462,0.00013,10.27162]
[1780269310475,39.27,73851.99,2.53,-0.14238,0.00013,10.16632]
[1780269312366,39.27,73860.21,2.53,-0.14134,0.00013,10.11699]
[1780269318305,39.27,73863.46,2.53,-0.14092,0.00013,10.09727]
[1780269323340,39.27,73864.89,2.53,-0.14074,0.00013,10.08854]
[1780269328375,39.27,73864.47,2.53,-0.14079,0.00013,10.09093]
[1780269333409,39.27,73863.7,2.53,-0.14083,0.00013,10.08994]
[1780269338444,39.27,73864.28,2.53,-0.14075,0.00013,10.08643]
[1780269343479,39.27,73861.98,2.53,-0.14104,0.00013,10.10016]
[1780269348516,39.27,73860.29,2.53,-0.14125,0.00013,10.11012]
[1780269353550,39.27,73859.15,2.53,-0.1414,0.00013,10.11725]
[1780269359054,39.27,73858.51,2.53,-0.14149,0.00013,10.12123]
[1780269364910,39.27,73861.09,2.53,-0.14116,0.00013,10.10557]
[1780269370952,39.27,73859.74,2.53,-0.14132,0.00013,10.11356]
[1780269374306,39.27,73868.59,2.53,-0.14021,0.00013,10.06059]
[1780269379753,39.27,73868.91,2.53,-0.14017,0.00013,10.05894]
[1780269385058,39.27,73862.34,2.53,-0.141,0.00013,10.0984]
[1780269391452,39.27,73856.6,2.53,-0.14173,0.00013,10.13278]
[1780269396867,39.27,73850.42,2.53,-0.14247,0.00013,10.16537]
[1780269401902,39.28,73848.81,2.53,-0.14269,0.00013,10.17576]
[1780269406937,39.28,73846.03,2.53,-0.14306,0.00013,10.19302]
[1780269411974,39.28,73848.07,2.53,-0.14281,0.00013,10.18132]
[1780269417009,39.28,73847.39,2.53,-0.1429,0.00013,10.18536]
[1780269422047,39.28,73843.94,2.53,-0.14333,0.00013,10.20591]
[1780269427083,39.28,73840.49,2.53,-0.14378,0.00013,10.22692]
[1780269432117,39.28,73835.05,2.53,-0.14448,0.00013,10.2597]
[1780269437153,39.28,73825.68,2.53,-0.14569,0.00013,10.31587]
[1780269440174,39.28,73814.03,2.53,-0.14719,0.00013,10.38562]
[1780269442805,39.28,73809.62,2.53,-0.14775,0.00013,10.41162]
[1780269443582,39.28,73800.04,2.53,-0.149,0.00013,10.46898]
[1780269444874,39.28,73798.07,2.53,-0.14925,0.00013,10.48038]
[1780269444884,39.28,73798.07,2.53,-0.14925,0.00013,10.48038]
[1780269446611,39.28,73803.46,2.53,-0.14854,0.00013,10.44799]
[1780269446621,39.28,73803.46,2.53,-0.14854,0.00013,10.44799]
[1780269447638,39.27,73798.93,2.53,-0.14912,0.00013,10.4746]
[1780269452700,39.27,73800.02,2.53,-0.14891,0.00013,10.46192]
[1780269454706,39.27,73808.22,2.53,-0.14783,0.00013,10.41216]
[1780269459721,39.27,73809.61,2.53,-0.14764,0.00013,10.40357]
[1780269464664,39.27,73817.78,2.53,-0.14657,0.00013,10.354]
[1780269467704,39.27,73824.7,2.53,-0.14567,0.00013,10.31231]
[1780269472757,39.27,73825.56,2.53,-0.14556,0.00013,10.3072]
[1780269477832,39.27,73825.08,2.53,-0.14562,0.00013,10.3102]
[1780269483225,39.27,73825.99,2.53,-0.14551,0.00013,10.30487]
[1780269483294,39.27,73825.99,2.53,-0.14551,0.00013,10.30487]
[1780269483634,39.27,73825.99,2.53,-0.14551,0.00013,10.30487]
[1780269483696,39.27,73825.99,2.53,-0.14551,0.00013,10.30487]
[1780269483720,39.27,73843.21,2.53,-0.1433,0.00013,10.20144]
[1780269484241,39.27,73843.21,2.53,-0.1433,0.00013,10.20144]
[1780269484488,39.27,73843.21,2.53,-0.1433,0.00013,10.20144]
[1780269487585,39.27,73846.89,2.53,-0.14283,0.00013,10.17939]
[1780269487687,39.27,73846.89,2.53,-0.14283,0.00013,10.17939]
[1780269487709,39.27,73848.49,2.53,-0.14263,0.00013,10.1698]
[1780269493549,39.27,73848.85,2.53,-0.14257,0.00013,10.16703]
[1780269494234,39.27,73848.85,2.53,-0.14257,0.00013,10.16703]
[1780269494558,39.27,73849.23,2.53,-0.14252,0.00013,10.16464]
[1780269499591,39.26,73850.57,2.53,-0.14233,0.00013,10.15599]
[1780269504626,39.26,73851.96,2.53,-0.14215,0.00013,10.1471]
[1780269509660,39.26,73851.76,2.53,-0.14216,0.00013,10.14771]
[1780269511825,39.26,73851.95,2.53,-0.14207,0.00013,10.14074]
[1780269512033,39.26,73851.95,2.53,-0.14207,0.00013,10.14074]
[1780269512043,39.26,73851.95,2.53,-0.14207,0.00013,10.14074]
[1780269512683,39.26,73860.05,2.53,-0.14104,0.00013,10.09215]
[1780269513862,39.26,73859.64,2.53,-0.14109,0.00013,10.09461]
[1780269513979,39.26,73859.64,2.53,-0.14109,0.00013,10.09461]
[1780269514695,39.26,73859.92,2.53,-0.14106,0.00013,10.09289]
[1780269516934,39.26,73860.31,2.53,-0.14101,0.00013,10.09047]
[1780269517723,39.26,73857.68,2.53,-0.14134,0.00013,10.1062]
[1780269518731,39.26,73847.31,2.53,-0.14265,0.00013,10.16832]
[1780269522753,39.26,73868.61,2.53,-0.13995,0.00013,10.04011]
[1780269527760,39.26,73867.68,2.53,-0.14006,0.00013,10.04574]
[1780269532848,39.26,73861.13,2.53,-0.14089,0.00013,10.08518]
[1780269537907,39.26,73855.02,2.53,-0.14166,0.00013,10.12152]
[1780269539870,39.25,73847.1,2.53,-0.14266,0.00013,10.1688]
[1780269544870,39.25,73846.96,2.53,-0.14268,0.00013,10.16953]
[1780269549875,39.26,73846.54,2.53,-0.14274,0.00013,10.17249]
[1780269555043,39.26,73842.25,2.53,-0.1433,0.00013,10.19878]
[1780269560146,39.26,73838.13,2.53,-0.14383,0.00013,10.22383]
[1780269565192,39.26,73833.77,2.53,-0.14439,0.00013,10.25014]
[1780269570318,39.26,73832.59,2.53,-0.14455,0.00013,10.25735]
[1780269574218,39.26,73831.88,2.53,-0.14458,0.00013,10.25626]
[1780269578709,39.26,73826.86,2.53,-0.14523,0.00013,10.28649]
[1780269583718,39.26,73831.33,2.53,-0.14466,0.00013,10.2598]
[1780269588732,39.26,73828.56,2.53,-0.14502,0.00013,10.27657]
[1780269593891,39.26,73828.06,2.53,-0.14509,0.00013,10.27975]
[1780269598988,39.26,73834.33,2.53,-0.14429,0.00013,10.24243]
[1780269602775,39.26,73825.65,2.53,-0.14541,0.00013,10.2948]
[1780269605037,39.26,73824.27,2.53,-0.14559,0.00013,10.30313]
[1780269605827,39.26,73824.27,2.53,-0.14559,0.00013,10.30318]
[1780269610834,39.26,73821.59,2.53,-0.14594,0.00013,10.31945]
[1780269615877,39.27,73820.08,2.53,-0.14614,0.00013,10.32863]
[1780269621015,39.27,73820.98,2.53,-0.14602,0.00013,10.32337]
[1780269626030,39.27,73824.63,2.53,-0.14556,0.00013,10.30168]
[1780269631165,39.27,73820.89,2.53,-0.14605,0.00013,10.32446]
[1780269636196,39.27,73817.92,2.53,-0.14637,0.00013,10.33683]
[1780269638265,39.27,73817.92,2.53,-0.14637,0.00013,10.33685]
[1780269638880,39.27,73810.13,2.53,-0.14738,0.00013,10.38365]
[1780269643884,39.27,73805.9,2.53,-0.14793,0.00013,10.40891]
[1780269648939,39.27,73804.42,2.53,-0.14812,0.00013,10.41732]
[1780269654010,39.26,73803.85,2.53,-0.14818,0.00013,10.4203]
[1780269659025,39.26,73802.91,2.53,-0.14829,0.00013,10.42542]
[1780269664028,39.26,73800.84,2.53,-0.14855,0.00013,10.43712]
[1780269669099,39.26,73799.64,2.53,-0.14869,0.00013,10.44366]
[1780269674159,39.25,73792.8,2.53,-0.14957,0.00013,10.48396]
[1780269679218,39.25,73791.47,2.53,-0.14973,0.00013,10.49101]
[1780269684227,39.25,73792.49,2.53,-0.14958,0.00013,10.48413]
[1780269689240,39.25,73791.65,2.53,-0.14969,0.00013,10.48934]
[1780269693119,39.25,73790.24,2.53,-0.14982,0.00013,10.49248]
[1780269693131,39.25,73790.24,2.53,-0.14982,0.00013,10.49248]
[1780269693866,39.25,73790.87,2.53,-0.14974,0.00013,10.48869]
[1780269698909,39.25,73790.33,2.53,-0.14981,0.00013,10.49223]
[1780269703952,39.25,73789.01,2.53,-0.14999,0.00013,10.50016]
[1780269706094,39.25,73788.3,2.53,-0.15008,0.00013,10.50433]
[1780269706281,39.25,73784.24,2.53,-0.15061,0.00013,10.52875]
[1780269709902,39.25,73774.73,2.53,-0.15187,0.00013,10.58565]
[1780269712081,39.25,73765.89,2.53,-0.15305,0.00013,10.6389]
[1780269717118,39.25,73757.25,2.53,-0.15421,0.00013,10.69079]
[1780269720847,39.25,73748.75,2.53,-0.15535,0.00014,10.74184]
[1780269722150,39.25,73740.19,2.53,-0.1565,0.00014,10.79312]
[1780269724098,39.25,73736.62,2.53,-0.15698,0.00014,10.81443]
[1780269724969,39.25,73717.54,2.53,-0.15959,0.00014,10.92907]
[1780269725972,39.24,73705.51,2.53,-0.1612,0.00014,10.99898]
[1780269726635,39.24,73705.51,2.53,-0.1612,0.00014,10.99898]
[1780269726709,39.24,73705.51,2.53,-0.1612,0.00014,10.99898]
[1780269726718,39.24,73705.51,2.53,-0.1612,0.00014,10.99898]
[1780269726805,39.24,73705.51,2.53,-0.1612,0.00014,10.99898]
[1780269726972,39.24,73705.51,2.53,-0.1612,0.00014,10.99898]
[1780269726860,39.24,73707.92,2.53,-0.16086,0.00014,10.98448]
[1780269732802,39.24,73701.25,2.53,-0.16179,0.00014,11.0247]
[1780269732809,39.24,73701.25,2.53,-0.16179,0.00014,11.0247]
[1780269732903,39.24,73703.5,2.53,-0.16148,0.00014,11.01116]
[1780269733498,39.24,73703.5,2.53,-0.16148,0.00014,11.01116]
[1780269736047,39.24,73708.6,2.53,-0.16077,0.00014,10.98047]
[1780269742778,39.24,73716.56,2.53,-0.15966,0.00014,10.93201]
[1780269747550,39.23,73708.87,2.53,-0.16071,0.00014,10.97776]
[1780269750576,39.23,73707.45,2.53,-0.1609,0.00014,10.98599]
[1780269750917,39.23,73707.47,2.53,-0.16089,0.00014,10.98572]
[1780269756012,39.23,73707.61,2.53,-0.16081,0.00014,10.97943]
[1780269761063,39.23,73708.42,2.53,-0.1607,0.00014,10.97464]
[1780269765934,39.23,73693.45,2.53,-0.16278,0.00014,11.06465]
[1780269770930,39.23,73702.57,2.53,-0.1615,0.00014,11.00939]
[1780269775984,39.23,73708.65,2.53,-0.16066,0.00014,10.9728]
[1780269781004,39.23,73708.66,2.53,-0.16066,0.00014,10.97271]
[1780269783924,39.23,73719.12,2.53,-0.15921,0.00014,10.90963]
[1780269789011,39.23,73720.21,2.53,-0.15905,0.00014,10.90262]
[1780269794082,39.23,73720.96,2.53,-0.15894,0.00014,10.89748]
[1780269799131,39.22,73724.93,2.53,-0.15838,0.00014,10.87322]
[1780269804174,39.22,73726.03,2.53,-0.15823,0.00014,10.8663]
[1780269809180,39.22,73728.35,2.53,-0.15791,0.00014,10.85222]
[1780269814227,39.22,73728.69,2.53,-0.1578,0.00014,10.8447]
[1780269819264,39.22,73728.58,2.53,-0.15782,0.00014,10.84547]
[1780269822057,39.22,73713.7,2.53,-0.15986,0.00014,10.93515]
[1780269827057,39.22,73716.25,2.53,-0.1595,0.00014,10.91946]
[1780269832098,39.22,73716.97,2.53,-0.1594,0.00014,10.91486]
[1780269837178,39.22,73716.97,2.53,-0.15939,0.00014,10.91449]
[1780269842207,39.22,73715.9,2.53,-0.15953,0.00014,10.92054]
[1780269847253,39.22,73716.12,2.53,-0.15949,0.00014,10.9189]
[1780269852336,39.22,73711.96,2.53,-0.16006,0.00014,10.94364]
[1780269857371,39.21,73712.02,2.53,-0.16004,0.00014,10.94268]
[1780269862394,39.21,73711.89,2.53,-0.16005,0.00014,10.94306]
[1780269867460,39.21,73713.2,2.53,-0.15985,0.00014,10.93467]
[1780269872500,39.21,73712.63,2.53,-0.15986,0.00014,10.93211]
[1780269877577,39.21,73713.5,2.53,-0.15973,0.00014,10.92629]
[1780269882619,39.21,73713.82,2.53,-0.15967,0.00014,10.9239]
[1780269887640,39.2,73713.96,2.53,-0.15965,0.00014,10.92268]
[1780269892680,39.2,73719.5,2.53,-0.15888,0.00014,10.889]
[1780269897800,39.2,73719.11,2.53,-0.15892,0.00014,10.89106]
[1780269902814,39.2,73720.22,2.53,-0.15876,0.00014,10.88408]
[1780269907889,39.2,73720.73,2.53,-0.15869,0.00014,10.88083]
[1780269912091,39.2,73727.65,2.53,-0.15774,0.00014,10.839]
[1780269917155,39.2,73729.32,2.53,-0.15751,0.00014,10.82869]
[1780269922223,39.2,73735.58,2.53,-0.15664,0.00014,10.79031]
[1780269927189,39.19,73715.25,2.53,-0.15941,0.00014,10.91209]
[1780269932228,39.19,73720.3,2.53,-0.15864,0.00014,10.87578]
[1780269937145,39.19,73713.07,2.53,-0.15962,0.00014,10.91872]
[1780269942167,39.19,73715.27,2.53,-0.15931,0.00014,10.90509]
[1780269947215,39.19,73714.97,2.53,-0.15933,0.00014,10.90608]
[1780269952323,39.18,73717.82,2.53,-0.15892,0.00014,10.88769]
[1780269957355,39.18,73715.93,2.53,-0.15916,0.00014,10.8983]
[1780269962374,39.17,73713.65,2.53,-0.15945,0.00014,10.91118]
[1780269967454,39.17,73713.72,2.53,-0.15942,0.00014,10.90976]
[1780269972481,39.17,73710.96,2.53,-0.15978,0.00014,10.92534]
[1780269977503,39.16,73714.59,2.53,-0.15925,0.00014,10.90232]
[1780269982523,39.16,73713.33,2.53,-0.1594,0.00014,10.90889]
[1780269987569,39.16,73713.7,2.53,-0.15933,0.00014,10.90561]
[1780269992682,39.15,73714.01,2.53,-0.1592,0.00014,10.89715]
[1780269997769,39.15,73714.12,2.53,-0.15916,0.00014,10.89516]
[1780270002829,39.14,73714.45,2.53,-0.15909,0.00014,10.89227]
[1780270007918,39.14,73714.44,2.53,-0.15907,0.00014,10.89119]
[1780270012962,39.13,73712.29,2.53,-0.15933,0.00014,10.90277]
[1780270017251,39.13,73711.88,2.53,-0.15937,0.00014,10.90449]
[1780270017618,39.13,73711.93,2.53,-0.15936,0.00014,10.90394]
[1780270017647,39.13,73711.93,2.53,-0.15936,0.00014,10.90394]
[1780270017917,39.13,73711.93,2.53,-0.15936,0.00014,10.90394]
[1780270017973,39.13,73711.93,2.53,-0.15936,0.00014,10.90394]
[1780270018230,39.13,73711.78,2.53,-0.15937,0.00014,10.90434]
[1780270018789,39.13,73711.78,2.53,-0.15937,0.00014,10.90434]
[1780270019237,39.13,73711.8,2.53,-0.15936,0.00014,10.90397]
[1780270020177,39.13,73711.8,2.53,-0.15936,0.00014,10.90397]
[1780270020291,39.13,73711.8,2.53,-0.15936,0.00014,10.90397]
[1780270020252,39.13,73714.5,2.53,-0.15898,0.00014,10.88744]
[1780270023283,39.12,73718.83,2.53,-0.15838,0.00014,10.86083]
[1780270023306,39.12,73718.83,2.53,-0.15837,0.00014,10.86063]
[1780270024935,39.12,73720.55,2.53,-0.15813,0.00014,10.85007]
[1780270025279,39.12,73720.71,2.53,-0.15811,0.00014,10.8491]
[1780270030314,39.12,73720.56,2.53,-0.15811,0.00014,10.84913]
[1780270035348,39.12,73720.05,2.53,-0.15816,0.00014,10.85141]
[1780270040383,39.11,73719.78,2.53,-0.15818,0.00014,10.85232]
[1780270047433,39.11,73719.46,2.53,-0.15821,0.00014,10.85335]
[1780270056496,39.11,73719.23,2.53,-0.15816,0.00014,10.84821]
[1780270061923,39.11,73718.83,2.53,-0.1582,0.00014,10.85022]
[1780270067017,39.1,73720.1,2.53,-0.15802,0.00014,10.84202]
[1780270073616,39.1,73729.06,2.53,-0.15677,0.00014,10.78728]
[1780270078651,39.1,73728.34,2.53,-0.15687,0.00014,10.79141]
[1780270083686,39.1,73730.19,2.53,-0.15663,0.00014,10.78077]
[1780270088724,39.1,73727.69,2.53,-0.15698,0.00014,10.79647]
[1780270093758,39.11,73727.32,2.53,-0.15705,0.00014,10.79931]
[1780270098793,39.11,73726.81,2.53,-0.15713,0.00014,10.80302]
[1780270102180,39.11,73720.02,2.53,-0.15806,0.00014,10.84409]
[1780270107856,39.11,73723.49,2.53,-0.15759,0.00014,10.82347]
[1780270112893,39.11,73722.02,2.53,-0.15774,0.00014,10.82717]
[1780270119051,39.11,73722.73,2.53,-0.15765,0.00014,10.82311]
[1780270124978,39.11,73729.03,2.53,-0.1568,0.00014,10.78547]
[1780270130021,39.11,73729.47,2.53,-0.15673,0.00014,10.78257]
[1780270136055,39.11,73728.71,2.53,-0.15683,0.00014,10.78685]
[1780270141089,39.11,73728.91,2.53,-0.1568,0.00014,10.78543]
[1780270146124,39.11,73729.97,2.53,-0.15665,0.00014,10.77888]
[1780270151161,39.11,73729.62,2.53,-0.15669,0.00014,10.78088]
[1780270156435,39.11,73729.62,2.53,-0.15669,0.00014,10.78088]
[1780270156719,39.11,73731.09,2.53,-0.15649,0.00014,10.77192]
[1780270156889,39.11,73731.09,2.53,-0.15649,0.00014,10.77192]
[1780270157203,39.11,73735.35,2.53,-0.15591,0.00014,10.74618]
[1780270158314,39.11,73735.35,2.53,-0.15591,0.00014,10.74618]
[1780270158375,39.11,73746.87,2.53,-0.15435,0.00014,10.67662]
[1780270161435,39.11,73742.98,2.53,-0.15488,0.00014,10.70035]
[1780270162330,39.11,73740.67,2.53,-0.15519,0.00014,10.71446]
[1780270164779,39.11,73740.75,2.53,-0.15519,0.00014,10.7141]
[1780270165369,39.11,73740.37,2.53,-0.15524,0.00014,10.71646]
[1780270170456,39.11,73737.49,2.53,-0.15564,0.00014,10.73415]
[1780270173237,39.11,73736.54,2.53,-0.15571,0.00014,10.73447]
[1780270173372,39.11,73736.54,2.53,-0.15571,0.00014,10.73447]
[1780270178768,39.11,73734.72,2.53,-0.15596,0.00014,10.7456]
[1780270188420,39.11,73732.03,2.53,-0.15633,0.00014,10.76184]
[1780270193456,39.11,73733.11,2.53,-0.15618,0.00014,10.75544]
[1780270198490,39.12,73733.14,2.53,-0.15619,0.00014,10.75566]
[1780270204895,39.12,73735.9,2.53,-0.15582,0.00014,10.73945]
[1780270210575,39.12,73734.74,2.53,-0.15599,0.00014,10.74694]
[1780270215611,39.12,73734.21,2.53,-0.15607,0.00014,10.75035]
[1780270220880,39.12,73729.66,2.53,-0.15669,0.00014,10.77808]
[1780270220919,39.12,73722.46,2.53,-0.15768,0.00014,10.82156]
[1780270222387,39.12,73722.46,2.53,-0.15768,0.00014,10.82156]
[1780270222403,39.12,73710.24,2.53,-0.15936,0.00014,10.89547]
[1780270224187,39.12,73712.47,2.53,-0.15905,0.00014,10.882]
[1780270224449,39.12,73713.39,2.53,-0.15893,0.00014,10.87648]
[1780270229473,39.12,73712.91,2.53,-0.15898,0.00014,10.87889]
[1780270234501,39.12,73709.13,2.53,-0.15944,0.00014,10.89606]
[1780270234413,39.12,73698.87,2.53,-0.16086,0.00014,10.958]
[1780270235432,39.12,73691.07,2.53,-0.16195,0.00014,11.00487]
[1780270240436,39.12,73685.27,2.53,-0.16275,0.00014,11.03939]
[1780270242568,39.11,73678.3,2.53,-0.16371,0.00014,11.08085]
[1780270247635,39.11,73676.84,2.53,-0.16389,0.00014,11.08857]
[1780270252802,39.11,73672.63,2.53,-0.16447,0.00014,11.11309]
[1780270253432,39.11,73665.86,2.53,-0.16542,0.00014,11.15371]
[1780270254434,39.1,73658.65,2.53,-0.16643,0.00014,11.1965]
[1780270259435,39.1,73655.64,2.53,-0.16685,0.00014,11.21439]
[1780270264497,39.1,73657.46,2.53,-0.16658,0.00014,11.20282]
[1780270269569,39.1,73663.42,2.53,-0.16573,0.00014,11.16663]
[1780270274575,39.1,73663.89,2.53,-0.16566,0.00014,11.16364]
[1780270279664,39.1,73659.35,2.53,-0.1663,0.00014,11.1908]
[1780270284759,39.1,73659.76,2.53,-0.16623,0.00014,11.18805]
[1780270289856,39.1,73659.8,2.53,-0.16622,0.00014,11.18755]
[1780270294914,39.1,73659.2,2.53,-0.16624,0.00014,11.18543]
[1780270300014,39.09,73657.86,2.53,-0.16642,0.00014,11.19327]
[1780270305103,39.09,73656.97,2.53,-0.16654,0.00014,11.19831]
[1780270310187,39.09,73661.08,2.53,-0.16595,0.00014,11.1732]
[1780270315254,39.09,73661.38,2.53,-0.1659,0.00014,11.17121]
[1780270320293,39.09,73662.36,2.53,-0.16576,0.00014,11.16514]
[1780270325339,39.09,73661.38,2.53,-0.1659,0.00014,11.17092]
[1780270330418,39.09,73660.88,2.53,-0.16596,0.00014,11.17381]
[1780270335428,39.09,73660.85,2.53,-0.16597,0.00014,11.17382]
[1780270340447,39.09,73657.56,2.53,-0.16643,0.00014,11.1935]
[1780270343699,39.09,73649.47,2.53,-0.16758,0.00014,11.24202]
[1780270347769,39.09,73639.32,2.53,-0.16902,0.00014,11.30271]
[1780270352783,39.08,73640.11,2.53,-0.16882,0.00014,11.291]
[1780270357551,39.08,73640.97,2.53,-0.16867,0.00014,11.28496]
[1780270357614,39.08,73640.97,2.53,-0.16867,0.00014,11.28496]
[1780270357715,39.08,73640.97,2.53,-0.16867,0.00014,11.28496]
[1780270357734,39.08,73640.97,2.53,-0.16867,0.00014,11.28496]
[1780270357802,39.08,73640.97,2.53,-0.16867,0.00014,11.28496]
[1780270358316,39.08,73640.97,2.53,-0.16867,0.00014,11.28496]
[1780270358622,39.07,73617.2,2.53,-0.17205,0.00015,11.42545]
[1780270361524,39.05,73614.92,2.53,-0.17231,0.00015,11.43619]
[1780270361611,39.05,73614.92,2.53,-0.17231,0.00015,11.43619]
[1780270362345,39.05,73610.73,2.53,-0.1729,0.00015,11.4605]
[1780270362666,39.05,73589.74,2.53,-0.17598,0.00015,11.58665]
[1780270364346,39.05,73589.63,2.53,-0.176,0.00015,11.58731]
[1780270364381,39.05,73589.63,2.53,-0.176,0.00015,11.58731]
[1780270364680,39.05,73589.33,2.53,-0.17604,0.00015,11.58892]
[1780270369048,39.05,73591.67,2.53,-0.17569,0.00015,11.57468]
[1780270369117,39.05,73591.67,2.53,-0.17569,0.00015,11.57468]
[1780270370959,39.05,73579.76,2.53,-0.17745,0.00015,11.64586]
[1780270372645,39.05,73579.76,2.53,-0.17745,0.00015,11.64586]
[1780270373687,39.04,73569.97,2.53,-0.17885,0.00015,11.70232]
[1780270374231,39.04,73569.97,2.53,-0.17885,0.00015,11.70232]
[1780270374244,39.04,73569.97,2.53,-0.17885,0.00015,11.70232]
[1780270374666,39.04,73569.97,2.53,-0.17885,0.00015,11.70232]
[1780270374694,39.02,73569.31,2.53,-0.17884,0.00015,11.70187]
[1780270374741,39.02,73569.31,2.53,-0.17884,0.00015,11.70187]
[1780270380619,39.0,73562.98,2.53,-0.17968,0.00015,11.73544]
[1780270383582,38.99,73547.56,2.53,-0.18194,0.00015,11.82501]
[1780270384202,38.99,73540.66,2.53,-0.18298,0.00015,11.86633]
[1780270385674,38.99,73540.66,2.53,-0.18298,0.00015,11.86633]
[1780270385607,38.99,73513.54,2.53,-0.18713,0.00015,12.02809]
[1780270386064,38.99,73513.54,2.53,-0.18713,0.00015,12.02809]
[1780270386448,38.99,73513.54,2.53,-0.18713,0.00015,12.02809]
[1780270386653,38.99,73502.34,2.53,-0.18885,0.00016,12.09453]
[1780270386939,38.99,73502.34,2.53,-0.18885,0.00016,12.09453]
[1780270387014,38.99,73502.34,2.53,-0.18885,0.00016,12.09453]
[1780270387688,38.96,73499.71,2.53,-0.18907,0.00016,12.10265]
[1780270388638,38.96,73499.71,2.53,-0.18907,0.00016,12.10265]
[1780270388661,38.96,73499.71,2.53,-0.18907,0.00016,12.10265]
[1780270388686,38.96,73499.71,2.53,-0.18907,0.00016,12.10265]
[1780270388652,38.95,73509.1,2.53,-0.18757,0.00015,12.04506]
[1780270389709,38.94,73514.0,2.53,-0.18679,0.00015,12.01459]
[1780270391691,38.94,73528.02,2.53,-0.18461,0.00015,11.92988]
[1780270396692,38.9,73532.57,2.53,-0.18369,0.00015,11.89355]
[1780270397698,38.9,73533.08,2.53,-0.18361,0.00015,11.89022]
[1780270397775,38.9,73533.46,2.53,-0.18355,0.00015,11.88794]
[1780270400941,38.9,73542.44,2.53,-0.18216,0.00015,11.83302]
[1780270404217,38.89,73559.23,2.53,-0.1796,0.00015,11.73153]
[1780270410004,38.89,73554.79,2.53,-0.18026,0.00015,11.75768]
[1780270415039,38.89,73555.24,2.53,-0.18011,0.00015,11.7488]
[1780270420447,38.89,73557.64,2.53,-0.17974,0.00015,11.73379]
[1780270425482,38.89,73550.51,2.53,-0.1808,0.00015,11.77611]
[1780270431159,38.88,73554.03,2.53,-0.18025,0.00015,11.75404]
[1780270433886,38.88,73555.6,2.53,-0.18,0.00015,11.74425]
[1780270433896,38.88,73555.6,2.53,-0.18,0.00015,11.74425]
[1780270433937,38.88,73555.6,2.53,-0.18,0.00015,11.74425]
[1780270433949,38.88,73555.6,2.53,-0.18,0.00015,11.74425]
[1780270434196,38.88,73555.6,2.53,-0.18,0.00015,11.74425]
[1780270434544,38.88,73555.6,2.53,-0.18,0.00015,11.74425]
[1780270434597,38.88,73572.16,2.53,-0.17752,0.00015,11.64449]
[1780270436878,38.88,73575.3,2.53,-0.17705,0.00015,11.62562]
[1780270437201,38.88,73575.3,2.53,-0.17705,0.00015,11.62562]
[1780270440611,38.88,73575.27,2.53,-0.17705,0.00015,11.6259]
[1780270440686,38.88,73576.35,2.53,-0.17689,0.00015,11.61939]
[1780270446631,38.88,73576.18,2.53,-0.17691,0.00015,11.61989]
[1780270451834,38.88,73576.33,2.53,-0.17688,0.00015,11.61865]
[1780270457343,38.88,73577.51,2.53,-0.17669,0.00015,11.61106]
[1780270460362,38.88,73590.25,2.53,-0.17479,0.00015,11.53404]
[1780270464134,38.88,73589.36,2.53,-0.17493,0.00015,11.53948]
[1780270464243,38.88,73589.36,2.53,-0.17493,0.00015,11.53948]
[1780270464472,38.88,73592.62,2.53,-0.17445,0.00015,11.51982]
[1780270468420,38.88,73599.44,2.53,-0.17345,0.00015,11.47882]
[1780270473454,38.88,73594.6,2.53,-0.17411,0.00015,11.50318]
[1780270478497,38.88,73594.44,2.53,-0.17414,0.00015,11.50437]
[1780270483532,38.88,73596.55,2.53,-0.17384,0.00015,11.49199]
[1780270488569,38.88,73598.57,2.53,-0.17354,0.00015,11.47973]
[1780270494610,38.88,73603.11,2.53,-0.17287,0.00015,11.45204]
[1780270495617,38.88,73591.92,2.53,-0.17451,0.00015,11.51961]
[1780270500653,38.88,73591.59,2.53,-0.17455,0.00015,11.521]
[1780270501840,38.88,73591.59,2.53,-0.17455,0.00015,11.521]
[1780270502798,38.88,73577.81,2.53,-0.1766,0.00015,11.60427]
[1780270507810,38.88,73583.38,2.53,-0.17576,0.00015,11.57031]
[1780270512876,38.88,73582.67,2.53,-0.17586,0.00015,11.57459]
[1780270517905,38.88,73581.37,2.53,-0.17606,0.00015,11.58243]
[1780270522910,38.88,73581.66,2.53,-0.17602,0.00015,11.58071]
[1780270527964,38.88,73580.96,2.53,-0.17612,0.00015,11.58498]
[1780270530914,38.88,73574.28,2.53,-0.17712,0.00015,11.62527]
[1780270534971,38.88,73565.12,2.53,-0.17842,0.00015,11.67467]
[1780270539006,38.87,73558.58,2.53,-0.17939,0.00015,11.71346]
[1780270542886,38.87,73550.51,2.53,-0.18059,0.00015,11.76137]
[1780270545817,38.87,73542.84,2.53,-0.18174,0.00015,11.80714]
[1780270550844,38.87,73542.52,2.53,-0.18177,0.00015,11.8084]
[1780270555855,38.86,73539.28,2.53,-0.18225,0.00015,11.82727]
[1780270558904,38.86,73531.61,2.53,-0.1834,0.00015,11.8726]
[1780270559801,38.86,73530.03,2.53,-0.18364,0.00015,11.88185]
[1780270562840,38.86,73540.35,2.53,-0.18206,0.00015,11.81953]
[1780270567906,38.86,73540.91,2.53,-0.18195,0.00015,11.81552]
[1780270572927,38.85,73541.4,2.53,-0.18186,0.00015,11.81164]
[1780270577932,38.85,73541.22,2.53,-0.18187,0.00015,11.81194]
[1780270582983,38.84,73540.77,2.53,-0.18191,0.00015,11.81385]
[1780270588025,38.84,73541.49,2.53,-0.18179,0.00015,11.80876]
[1780270593056,38.84,73541.17,2.53,-0.18176,0.00015,11.80446]
[1780270598082,38.84,73541.23,2.53,-0.18173,0.00015,11.80338]
[1780270603124,38.83,73541.31,2.53,-0.1817,0.00015,11.80219]
[1780270604912,38.83,73553.97,2.53,-0.17978,0.00015,11.72577]
[1780270608110,38.83,73555.0,2.53,-0.17962,0.00015,11.71943]
[1780270608414,38.83,73555.0,2.53,-0.17962,0.00015,11.71943]
[1780270608861,38.83,73558.58,2.53,-0.17908,0.00015,11.69783]
[1780270609323,38.83,73558.58,2.53,-0.17908,0.00015,11.69783]
[1780270609378,38.83,73558.58,2.53,-0.17908,0.00015,11.69783]
[1780270609442,38.83,73561.01,2.53,-0.17871,0.00015,11.68318]
[1780270612244,38.83,73561.33,2.53,-0.17867,0.00015,11.68126]
[1780270612438,38.83,73561.66,2.53,-0.17862,0.00015,11.67928]
[1780270613442,38.83,73561.66,2.53,-0.17862,0.00015,11.67928]
[1780270613959,38.83,73562.72,2.53,-0.17846,0.00015,11.67292]
[1780270614683,38.83,73545.54,2.53,-0.18105,0.00015,11.77646]
[1780270616469,38.83,73537.15,2.53,-0.18232,0.00015,11.82667]
[1780270621502,38.83,73529.84,2.53,-0.18342,0.00015,11.86984]
[1780270624937,38.83,73537.63,2.53,-0.18222,0.00015,11.82276]
[1780270630571,38.83,73542.54,2.53,-0.18147,0.00015,11.79322]
[1780270635604,38.82,73542.2,2.53,-0.18151,0.00015,11.79469]
[1780270641650,38.82,73541.53,2.53,-0.18159,0.00015,11.79785]
[1780270643661,38.82,73534.89,2.53,-0.1826,0.00015,11.83779]
[1780270644873,38.82,73534.89,2.53,-0.1826,0.00015,11.83779]
[1780270644887,38.82,73519.99,2.53,-0.18488,0.00015,11.92728]
[1780270645232,38.82,73519.99,2.53,-0.18488,0.00015,11.92728]
[1780270645993,38.82,73505.48,2.53,-0.18712,0.00015,12.01405]
[1780270646077,38.82,73505.48,2.53,-0.18712,0.00015,12.01405]
[1780270646416,38.82,73505.48,2.53,-0.18712,0.00015,12.01405]
[1780270646437,38.82,73505.48,2.53,-0.18712,0.00015,12.01405]
[1780270646486,38.82,73505.48,2.53,-0.18712,0.00015,12.01405]
[1780270646747,38.82,73498.79,2.53,-0.18816,0.00016,12.0541]
[1780270648057,38.82,73499.24,2.53,-0.18808,0.00016,12.05129]
[1780270648117,38.82,73499.24,2.53,-0.18808,0.00016,12.05129]
[1780270648696,38.82,73498.39,2.53,-0.18821,0.00016,12.05621]
[1780270650820,38.8,73486.11,2.53,-0.19004,0.00016,12.1261]
[1780270652724,38.8,73474.64,2.53,-0.19177,0.00016,12.18879]
[1780270654167,38.79,73476.23,2.53,-0.19145,0.00016,12.1767]
[1780270654942,38.77,73487.32,2.53,-0.18957,0.00016,12.10494]
[1780270657897,38.76,73494.1,2.53,-0.1885,0.00016,12.06371]
[1780270662627,38.76,73495.23,2.53,-0.1883,0.00016,12.05617]
[1780270662848,38.76,73495.23,2.53,-0.1883,0.00016,12.05617]
[1780270662868,38.76,73495.23,2.53,-0.1883,0.00016,12.05617]
[1780270662880,38.76,73498.07,2.53,-0.18786,0.00016,12.03915]
[1780270663021,38.76,73498.07,2.53,-0.18786,0.00016,12.03915]
[1780270663184,38.76,73498.07,2.53,-0.18786,0.00016,12.03915]
[1780270664989,38.76,73498.07,2.53,-0.18785,0.00016,12.03897]
[1780270665020,38.76,73501.19,2.53,-0.18737,0.00016,12.02009]
[1780270665610,38.76,73501.19,2.53,-0.18737,0.00016,12.02009]
[1780270665816,38.76,73500.87,2.53,-0.18741,0.00016,12.02186]
[1780270669038,38.76,73501.36,2.53,-0.18732,0.00016,12.01849]
[1780270669924,38.76,73501.36,2.53,-0.18732,0.00016,12.01834]
[1780270671605,38.76,73501.1,2.53,-0.18735,0.00016,12.0196]
[1780270671617,38.76,73501.1,2.53,-0.18735,0.00016,12.0196]
[1780270671952,38.75,73501.32,2.53,-0.18732,0.00016,12.01812]
[1780270677000,38.75,73502.3,2.53,-0.18715,0.00016,12.01178]
[1780270679032,38.75,73513.71,2.53,-0.18537,0.00015,11.94274]
[1780270683980,38.75,73503.91,2.53,-0.18688,0.00016,12.00131]
[1780270689010,38.75,73499.94,2.53,-0.18748,0.00016,12.02447]
[1780270694039,38.74,73494.06,2.53,-0.18838,0.00016,12.05908]
[1780270694652,38.74,73493.96,2.53,-0.18839,0.00016,12.05956]
[1780270694745,38.74,73493.96,2.53,-0.18839,0.00016,12.05956]
[1780270699218,38.74,73486.54,2.53,-0.18953,0.00016,12.10294]
[1780270706477,38.73,73484.9,2.53,-0.18976,0.00016,12.11175]
[1780270706609,38.73,73484.9,2.53,-0.18976,0.00016,12.11175]
[1780270706678,38.73,73484.9,2.53,-0.18975,0.00016,12.11156]
[1780270707099,38.73,73484.9,2.53,-0.18975,0.00016,12.11156]
[1780270707971,38.73,73484.9,2.53,-0.18975,0.00016,12.11156]
[1780270707985,38.73,73484.9,2.53,-0.18975,0.00016,12.11156]
[1780270708053,38.73,73484.9,2.53,-0.18975,0.00016,12.11156]
[1780270708053,38.73,73448.09,2.53,-0.19556,0.00016,12.33072]
[1780270708149,38.73,73448.09,2.53,-0.19556,0.00016,12.33072]
[1780270709184,38.73,73450.54,2.53,-0.19517,0.00016,12.31615]
[1780270709216,38.73,73450.54,2.53,-0.19517,0.00016,12.31615]
[1780270709670,38.73,73450.54,2.53,-0.19517,0.00016,12.31615]
[1780270709770,38.73,73450.38,2.53,-0.19519,0.00016,12.31699]
[1780270714656,38.73,73467.73,2.53,-0.19235,0.00016,12.20686]
[1780270719671,38.72,73469.45,2.53,-0.19206,0.00016,12.19588]
[1780270721984,38.72,73470.64,2.53,-0.19185,0.00016,12.18809]
[1780270721995,38.72,73470.64,2.53,-0.19185,0.00016,12.18809]
[1780270722025,38.72,73474.55,2.53,-0.19122,0.00016,12.16432]
[1780270727250,38.71,73470.22,2.53,-0.19184,0.00016,12.18745]
[1780270728791,38.7,73463.79,2.53,-0.1928,0.00016,12.22369]
[1780270734299,38.66,73472.18,2.53,-0.19128,0.00016,12.16602]
[1780270739335,38.66,73465.89,2.53,-0.19224,0.00016,12.20247]
[1780270743363,38.66,73459.16,2.53,-0.19329,0.00016,12.24217]
[1780270745215,38.66,73454.9,2.53,-0.19397,0.00016,12.26748]
[1780270745434,38.66,73454.9,2.53,-0.19397,0.00016,12.26748]
[1780270745445,38.66,73454.9,2.53,-0.19397,0.00016,12.26748]
[1780270745546,38.66,73452.61,2.53,-0.19433,0.00016,12.281]
[1780270747218,38.65,73452.61,2.53,-0.19433,0.00016,12.28085]
[1780270747390,38.65,73453.43,2.53,-0.19419,0.00016,12.27582]
[1780270749513,38.65,73442.15,2.53,-0.19599,0.00016,12.3428]
[1780270750653,38.65,73442.15,2.53,-0.19599,0.00016,12.3428]
[1780270750683,38.65,73423.56,2.53,-0.19898,0.00016,12.45312]
[1780270751242,38.65,73423.56,2.53,-0.19898,0.00016,12.45312]
[1780270751495,38.65,73423.56,2.53,-0.19898,0.00016,12.45312]
[1780270751706,38.65,73423.56,2.53,-0.19898,0.00016,12.45312]
[1780270751757,38.65,73403.4,2.53,-0.20225,0.00016,12.57234]
[1780270754528,38.65,73398.87,2.53,-0.20296,0.00016,12.598]
[1780270755304,38.65,73398.87,2.53,-0.20296,0.00016,12.598]
[1780270755467,38.65,73398.87,2.53,-0.20296,0.00016,12.598]
[1780270755513,38.65,73408.73,2.53,-0.20135,0.00016,12.53948]
[1780270757038,38.65,73408.73,2.53,-0.20135,0.00016,12.53948]
[1780270757048,38.65,73420.68,2.53,-0.1994,0.00016,12.46869]
[1780270761556,38.62,73422.47,2.53,-0.19898,0.00016,12.45322]
[1780270762070,38.62,73422.35,2.53,-0.199,0.00016,12.45394]
[1780270766040,38.6,73438.79,2.53,-0.1962,0.00016,12.35036]
[1780270769020,38.6,73427.25,2.53,-0.19805,0.00016,12.41866]
[1780270769201,38.6,73427.25,2.53,-0.19805,0.00016,12.41866]
[1780270770068,38.58,73423.3,2.53,-0.1986,0.00016,12.43894]
[1780270770348,38.58,73423.3,2.53,-0.1986,0.00016,12.43894]
[1780270771156,38.57,73422.41,2.53,-0.1986,0.00016,12.43556]
[1780270773956,38.54,73422.51,2.53,-0.19844,0.00016,12.42937]
[1780270774028,38.54,73419.46,2.53,-0.19893,0.00016,12.44753]
[1780270778073,38.53,73429.8,2.53,-0.19719,0.00016,12.38345]
[1780270780639,38.53,73437.28,2.53,-0.19598,0.00016,12.33869]
[1780270782559,38.53,73435.04,2.53,-0.19634,0.00016,12.352]
[1780270782724,38.53,73435.04,2.53,-0.19634,0.00016,12.352]
[1780270784840,38.53,73444.76,2.53,-0.19477,0.00016,12.29346]
[1780270790713,38.53,73446.98,2.53,-0.1944,0.00016,12.27939]
[1780270793068,38.53,73446.52,2.53,-0.19446,0.00016,12.28201]
[1780270793083,38.53,73446.52,2.53,-0.19446,0.00016,12.28201]
[1780270793123,38.52,73441.8,2.53,-0.19521,0.00016,12.3098]
[1780270796056,38.52,73455.49,2.53,-0.19301,0.00016,12.22746]
[1780270796577,38.52,73455.49,2.53,-0.19301,0.00016,12.22746]
[1780270797183,38.52,73459.96,2.53,-0.1923,0.00016,12.20056]
[1780270802228,38.52,73461.73,2.53,-0.19201,0.00016,12.18947]
[1780270807176,38.52,73454.89,2.53,-0.19307,0.00016,12.22964]
[1780270812260,38.51,73457.02,2.53,-0.19271,0.00016,12.21607]
[1780270816111,38.51,73465.38,2.53,-0.19136,0.00016,12.16512]
[1780270821113,38.51,73463.06,2.53,-0.19172,0.00016,12.17854]
[1780270826129,38.5,73462.15,2.53,-0.19184,0.00016,12.18331]
[1780270827201,38.5,73455.0,2.53,-0.19298,0.00016,12.22626]
[1780270829157,38.5,73447.53,2.53,-0.19416,0.00016,12.27034]
[1780270834196,38.5,73452.9,2.53,-0.19322,0.00016,12.23179]
[1780270839271,38.49,73454.68,2.53,-0.19291,0.00016,12.22009]
[1780270844375,38.49,73450.18,2.53,-0.19362,0.00016,12.24681]
[1780270847151,38.49,73442.64,2.53,-0.19482,0.00016,12.29179]
[1780270852192,38.49,73441.3,2.53,-0.19502,0.00016,12.29917]
[1780270857212,38.48,73439.99,2.53,-0.19521,0.00016,12.30627]
[1780270862223,38.48,73446.42,2.53,-0.19417,0.00016,12.26737]
[1780270866259,38.48,73454.68,2.53,-0.19285,0.00016,12.21783]
[1780270871373,38.48,73459.98,2.53,-0.19198,0.00016,12.18503]
[1780270876403,38.48,73460.12,2.53,-0.19194,0.00016,12.18339]
[1780270881411,38.47,73457.6,2.53,-0.19232,0.00016,12.19788]
[1780270883247,38.47,73444.0,2.53,-0.19449,0.00016,12.27923]
[1780270885189,38.47,73435.25,2.53,-0.19589,0.00016,12.33166]
[1780270890278,38.47,73433.0,2.53,-0.19624,0.00016,12.34443]
[1780270895331,38.47,73431.51,2.53,-0.1964,0.00016,12.34728]
[1780270900383,38.46,73428.96,2.53,-0.19681,0.00016,12.36219]
[1780270905466,38.46,73429.46,2.53,-0.19671,0.00016,12.35878]
[1780270910478,38.46,73430.38,2.53,-0.19655,0.00016,12.35272]
[1780270915513,38.46,73435.75,2.53,-0.19568,0.00016,12.32033]
[1780270920604,38.46,73435.98,2.53,-0.19563,0.00016,12.31865]
[1780270922292,38.46,73451.18,2.53,-0.19318,0.00016,12.22697]
[1780270925552,38.45,73455.21,2.53,-0.19253,0.00016,12.20262]
[1780270925574,38.45,73455.21,2.53,-0.19253,0.00016,12.20262]
[1780270926098,38.45,73455.29,2.53,-0.19252,0.00016,12.20214]
[1780270931707,38.45,73452.29,2.53,-0.19299,0.00016,12.21984]
[1780270933072,38.45,73443.69,2.53,-0.19436,0.00016,12.27136]
[1780270934310,38.45,73443.69,2.53,-0.19436,0.00016,12.27136]
[1780270935311,38.45,73445.85,2.53,-0.19401,0.00016,12.25817]
[1780270938484,38.45,73446.11,2.53,-0.19396,0.00016,12.2563]
[1780270938495,38.45,73446.11,2.53,-0.19396,0.00016,12.2563]
[1780270939326,38.45,73445.87,2.53,-0.194,0.00016,12.25763]
[1780270944385,38.45,73442.58,2.53,-0.19451,0.00016,12.27669]
[1780270949410,38.44,73445.96,2.53,-0.19395,0.00016,12.25586]
[1780270953427,38.44,73437.67,2.53,-0.19522,0.00016,12.30017]
[1780270955417,38.44,73430.38,2.53,-0.1964,0.00016,12.34372]
[1780270958992,38.44,73433.52,2.53,-0.19588,0.00016,12.32469]
[1780270959339,38.44,73432.68,2.53,-0.19602,0.00016,12.32973]
[1780270964352,38.44,73426.75,2.53,-0.19697,0.00016,12.36476]
[1780270969397,38.44,73421.1,2.53,-0.19787,0.00016,12.39791]
[1780270974421,38.44,73423.28,2.53,-0.19749,0.00016,12.38416]
[1780270979472,38.43,73425.24,2.53,-0.19716,0.00016,12.3717]
[1780270982391,38.43,73437.04,2.53,-0.19524,0.00016,12.30048]
[1780270987408,38.43,73441.75,2.53,-0.19448,0.00016,12.27211]
[1780270992431,38.43,73442.13,2.53,-0.19441,0.00016,12.26971]
[1780270997465,38.43,73446.08,2.53,-0.19377,0.00016,12.24569]
[1780271002469,38.43,73445.8,2.53,-0.1938,0.00016,12.24686]
[1780271007578,38.42,73446.35,2.53,-0.1937,0.00016,12.24312]
[1780271012651,38.42,73450.63,2.53,-0.19294,0.00016,12.21136]
[1780271017721,38.42,73451.0,2.53,-0.19288,0.00016,12.20884]
[1780271021350,38.42,73460.18,2.53,-0.19141,0.00016,12.15339]
[1780271026441,38.42,73458.99,2.53,-0.1916,0.00016,12.16058]
[1780271031471,38.42,73458.75,2.53,-0.19164,0.00016,12.16213]
[1780271036544,38.42,73457.33,2.53,-0.19186,0.00016,12.17072]
[1780271041537,38.42,73456.4,2.53,-0.19201,0.00016,12.17638]
[1780271041690,38.42,73456.4,2.53,-0.19201,0.00016,12.17638]
[1780271043347,38.42,73469.18,2.53,-0.18999,0.00016,12.09949]
[1780271046516,38.42,73478.86,2.53,-0.18846,0.00016,12.041]
[1780271050950,38.42,73485.15,2.53,-0.18747,0.00016,12.00317]
[1780271055434,38.42,73485.32,2.53,-0.18745,0.00016,12.00229]
[1780271055447,38.42,73485.32,2.53,-0.18745,0.00016,12.00229]
[1780271055458,38.42,73486.01,2.53,-0.18735,0.00016,11.99834]
[1780271055961,38.42,73486.01,2.53,-0.18735,0.00016,11.99834]
[1780271056407,38.42,73486.07,2.53,-0.18734,0.00016,11.99791]
[1780271061459,38.42,73484.95,2.53,-0.18751,0.00016,12.00441]
[1780271066463,38.42,73485.28,2.53,-0.18745,0.00016,12.00209]
[1780271071556,38.42,73485.2,2.53,-0.18739,0.00016,11.99696]
[1780271076685,38.42,73486.89,2.53,-0.18715,0.00016,11.98735]
[1780271081515,38.42,73480.09,2.53,-0.18823,0.00016,12.02891]
[1780271086618,38.42,73479.64,2.53,-0.1883,0.00016,12.03184]
[1780271091728,38.43,73480.15,2.53,-0.18823,0.00016,12.029]
[1780271096742,38.43,73480.29,2.53,-0.18821,0.00016,12.0284]
[1780271101799,38.43,73480.46,2.53,-0.18819,0.00016,12.02758]
[1780271107035,38.43,73480.39,2.53,-0.18821,0.00016,12.02824]
[1780271111606,38.43,73487.93,2.53,-0.18703,0.00016,11.98296]
[1780271112516,38.43,73494.74,2.53,-0.18596,0.00016,11.94171]
[1780271117582,38.43,73491.24,2.53,-0.1865,0.00016,11.96233]
[1780271118441,38.43,73481.25,2.53,-0.18806,0.00016,12.02269]
[1780271123531,38.43,73475.54,2.53,-0.18895,0.00016,12.0569]
[1780271124587,38.43,73472.38,2.53,-0.18945,0.00016,12.07597]
[1780271127627,38.43,73465.64,2.53,-0.19052,0.00016,12.1165]
[1780271129606,38.43,73475.93,2.53,-0.18889,0.00016,12.05437]
[1780271134655,38.43,73475.57,2.53,-0.18889,0.00016,12.05117]
[1780271139754,38.43,73474.94,2.53,-0.18899,0.00016,12.05505]
[1780271143480,38.43,73489.75,2.53,-0.18666,0.00016,11.96557]
[1780271144194,38.43,73489.75,2.53,-0.18666,0.00016,11.96557]
[1780271144488,38.43,73490.28,2.53,-0.18658,0.00016,11.96256]
[1780271145051,38.43,73490.28,2.53,-0.18658,0.00016,11.96256]
[1780271145493,38.43,73491.44,2.53,-0.1864,0.00016,11.95554]
[1780271147525,38.43,73499.98,2.53,-0.18507,0.00016,11.90367]
[1780271152532,38.43,73500.17,2.53,-0.18503,0.00016,11.9022]
[1780271158321,38.42,73501.77,2.53,-0.18477,0.00016,11.89219]
[1780271160451,38.42,73501.84,2.53,-0.18476,0.00016,11.89167]
[1780271160471,38.42,73501.84,2.53,-0.18476,0.00016,11.89167]
[1780271160552,38.42,73502.1,2.53,-0.18472,0.00016,11.89001]
[1780271161703,38.42,73502.86,2.53,-0.1846,0.00016,11.8854]
[1780271162123,38.42,73502.86,2.53,-0.1846,0.00016,11.8854]
[1780271162302,38.42,73502.86,2.53,-0.1846,0.00016,11.8854]
[1780271162313,38.42,73502.86,2.53,-0.1846,0.00016,11.8854]
[1780271162358,38.42,73519.26,2.53,-0.18206,0.00015,11.78577]
[1780271162753,38.42,73519.26,2.53,-0.18206,0.00015,11.78577]
[1780271164505,38.42,73519.26,2.53,-0.18206,0.00015,11.78571]
[1780271164626,38.42,73517.59,2.53,-0.18231,0.00015,11.79591]
[1780271165257,38.42,73517.59,2.53,-0.18231,0.00015,11.79591]
[1780271165306,38.42,73517.59,2.53,-0.18231,0.00015,11.79591]
[1780271166284,38.42,73516.11,2.53,-0.18254,0.00015,11.80491]
[1780271166407,38.42,73516.11,2.53,-0.18254,0.00015,11.80491]
[1780271166459,38.42,73516.11,2.53,-0.18254,0.00015,11.80491]
[1780271166552,38.42,73516.37,2.53,-0.1825,0.00015,11.80339]
[1780271169316,38.42,73514.48,2.53,-0.1828,0.00015,11.81491]
[1780271169608,38.42,73512.24,2.53,-0.18314,0.00015,11.82852]
[1780271170900,38.42,73512.23,2.53,-0.18314,0.00015,11.82855]
[1780271171614,38.42,73508.86,2.53,-0.18367,0.00016,11.84902]
[1780271176568,38.42,73515.6,2.53,-0.18262,0.00015,11.80797]
[1780271178515,38.42,73508.0,2.53,-0.1838,0.00016,11.85413]
[1780271183549,38.42,73505.03,2.53,-0.18425,0.00016,11.87194]
[1780271188668,38.42,73504.65,2.53,-0.1843,0.00016,11.87395]
[1780271193773,38.42,73504.23,2.53,-0.1843,0.00016,11.87071]
[1780271198844,38.42,73508.75,2.53,-0.1836,0.00016,11.8431]
[1780271203869,38.42,73509.36,2.53,-0.1835,0.00016,11.83933]
[1780271208989,38.42,73514.03,2.53,-0.18278,0.00015,11.81094]
[1780271213999,38.42,73514.92,2.53,-0.18264,0.00015,11.80571]
[1780271219000,38.42,73513.85,2.53,-0.18281,0.00015,11.81234]
[1780271223616,38.42,73505.03,2.53,-0.18418,0.00016,11.86604]
[1780271228747,38.42,73502.88,2.53,-0.18451,0.00016,11.87885]
[1780271233822,38.42,73503.36,2.53,-0.18443,0.00016,11.8756]
[1780271238900,38.42,73503.93,2.53,-0.18433,0.00016,11.87196]
[1780271243936,38.42,73504.82,2.53,-0.18419,0.00016,11.86634]
[1780271248970,38.42,73504.57,2.53,-0.18423,0.00016,11.86769]
[1780271254001,38.42,73504.25,2.53,-0.18421,0.00016,11.864]
[1780271259065,38.41,73504.74,2.53,-0.18413,0.00016,11.86092]
[1780271264133,38.41,73510.08,2.53,-0.1833,0.00016,11.8284]
[1780271269157,38.42,73512.92,2.53,-0.18287,0.00015,11.81135]
[1780271274190,38.42,73507.06,2.53,-0.18378,0.00016,11.847]
[1780271279230,38.42,73504.08,2.53,-0.18424,0.00016,11.86498]
[1780271283862,38.41,73515.29,2.53,-0.18249,0.00015,11.79671]
[1780271284096,38.41,73515.29,2.53,-0.18249,0.00015,11.79671]
[1780271284728,38.41,73518.18,2.53,-0.18205,0.00015,11.77921]
[1780271286205,38.42,73518.36,2.53,-0.18202,0.00015,11.77819]
[1780271286218,38.42,73518.36,2.53,-0.18202,0.00015,11.77819]
[1780271286658,38.42,73518.46,2.53,-0.18201,0.00015,11.77765]
[1780271290082,38.42,73521.5,2.53,-0.18155,0.00015,11.7594]
[1780271290154,38.42,73521.5,2.53,-0.18155,0.00015,11.7594]
[1780271290435,38.42,73521.5,2.53,-0.18155,0.00015,11.7594]
[1780271290493,38.42,73535.84,2.53,-0.17935,0.00015,11.67205]
[1780271293988,38.42,73538.65,2.53,-0.17892,0.00015,11.65505]
[1780271294017,38.42,73538.65,2.53,-0.17892,0.00015,11.65505]
[1780271294280,38.42,73538.64,2.53,-0.17892,0.00015,11.65506]
[1780271298688,38.42,73546.89,2.53,-0.17766,0.00015,11.60455]
[1780271302726,38.42,73558.65,2.53,-0.17588,0.00015,11.53258]
[1780271308378,38.41,73562.49,2.53,-0.17529,0.00015,11.50881]
[1780271315426,38.41,73563.13,2.53,-0.17513,0.00015,11.49909]
[1780271317564,38.41,73553.92,2.53,-0.17651,0.00015,11.55523]
[1780271319552,38.41,73542.76,2.53,-0.17821,0.00015,11.62337]
[1780271325496,38.41,73541.04,2.53,-0.17846,0.00015,11.63362]
[1780271330531,38.41,73542.89,2.53,-0.17818,0.00015,11.62245]
[1780271335566,38.41,73547.01,2.53,-0.17755,0.00015,11.59706]
[1780271340602,38.41,73548.69,2.53,-0.17729,0.00015,11.58634]
[1780271345637,38.41,73548.08,2.53,-0.17737,0.00015,11.58965]
[1780271350672,38.41,73551.17,2.53,-0.17689,0.00015,11.57039]
[1780271352687,38.41,73559.0,2.53,-0.1757,0.00015,11.52239]
[1780271357722,38.4,73559.09,2.53,-0.17567,0.00015,11.52102]
[1780271362757,38.4,73560.8,2.53,-0.1754,0.00015,11.51004]
[1780271367794,38.4,73563.01,2.53,-0.17506,0.00015,11.49612]
[1780271372829,38.4,73563.02,2.53,-0.17498,0.00015,11.49001]
[1780271376176,38.4,73572.56,2.53,-0.17354,0.00015,11.43139]
[1780271381892,38.4,73573.77,2.53,-0.17336,0.00015,11.42386]
[1780271386926,38.4,73574.86,2.53,-0.1732,0.00015,11.41731]
[1780271391965,38.4,73574.27,2.53,-0.17329,0.00015,11.42102]
[1780271396998,38.4,73569.11,2.53,-0.17406,0.00015,11.45249]
[1780271401035,38.4,73576.67,2.53,-0.17293,0.00015,11.40628]
[1780271403644,38.4,73576.29,2.53,-0.17299,0.00015,11.40864]
[1780271403740,38.4,73576.27,2.53,-0.17299,0.00015,11.4088]
[1780271404319,38.4,73576.27,2.53,-0.17299,0.00015,11.4088]
[1780271404506,38.4,73576.27,2.53,-0.17299,0.00015,11.4088]
[1780271404796,38.4,73576.27,2.53,-0.17299,0.00015,11.4088]
[1780271404803,38.4,73585.55,2.53,-0.17161,0.00015,11.35208]
[1780271405578,38.4,73585.55,2.53,-0.17161,0.00015,11.35208]
[1780271405670,38.4,73585.55,2.53,-0.17161,0.00015,11.35208]
[1780271406447,38.4,73587.48,2.53,-0.17133,0.00015,11.34037]
[1780271406508,38.4,73587.48,2.53,-0.17133,0.00015,11.34037]
[1780271406609,38.4,73587.71,2.53,-0.17129,0.00015,11.33896]
[1780271412115,38.41,73584.76,2.53,-0.17182,0.00015,11.36099]
[1780271413882,38.41,73590.82,2.53,-0.17093,0.00015,11.32394]
[1780271414828,38.42,73591.32,2.53,-0.17089,0.00015,11.3224]
[1780271419885,38.43,73593.96,2.53,-0.17054,0.00015,11.30811]
[1780271424978,38.43,73594.91,2.53,-0.17041,0.00015,11.30283]
[1780271426857,38.43,73587.38,2.53,-0.17157,0.00015,11.35063]
[1780271427866,38.43,73577.39,2.53,-0.17306,0.00015,11.41179]
[1780271431895,38.43,73585.77,2.53,-0.17175,0.00015,11.35505]
[1780271434595,38.44,73592.0,2.53,-0.17083,0.00015,11.31699]
[1780271434609,38.44,73592.0,2.53,-0.17083,0.00015,11.31699]
[1780271434791,38.44,73593.39,2.53,-0.17063,0.00015,11.30874]
[1780271439823,38.44,73592.9,2.53,-0.17071,0.00015,11.31231]
[1780271444889,38.44,73591.04,2.53,-0.17101,0.00015,11.32441]
[1780271449910,38.44,73591.78,2.53,-0.17091,0.00015,11.32057]
[1780271455027,38.45,73596.47,2.53,-0.17028,0.00015,11.29426]
[1780271460091,38.46,73595.05,2.53,-0.17055,0.00015,11.30556]
[1780271465167,38.47,73590.53,2.53,-0.17123,0.00015,11.33391]
[1780271468899,38.47,73577.34,2.53,-0.1732,0.00015,11.41499]
[1780271473986,38.47,73570.91,2.53,-0.17416,0.00015,11.45425]
[1780271479018,38.47,73570.46,2.53,-0.17423,0.00015,11.45693]
[1780271484024,38.47,73570.57,2.53,-0.17421,0.00015,11.45621]
[1780271486934,38.47,73583.81,2.53,-0.17223,0.00015,11.37522]
[1780271487920,38.47,73593.83,2.53,-0.17075,0.00015,11.31397]
[1780271492964,38.47,73594.35,2.53,-0.17063,0.00015,11.30587]
[1780271497965,38.47,73594.73,2.53,-0.17058,0.00015,11.30415]
[1780271502970,38.47,73595.0,2.53,-0.17056,0.00015,11.30313]
[1780271505903,38.47,73601.78,2.53,-0.16955,0.00015,11.26139]
[1780271510972,38.47,73603.89,2.53,-0.16923,0.00015,11.24793]
[1780271516043,38.47,73602.08,2.53,-0.16948,0.00015,11.25854]
[1780271521113,38.47,73606.02,2.53,-0.16889,0.00015,11.23387]
[1780271526153,38.46,73600.25,2.53,-0.16973,0.00015,11.2687]
[1780271531217,38.46,73598.22,2.53,-0.17001,0.00015,11.28038]
[1780271536235,38.46,73596.45,2.53,-0.17027,0.00015,11.29099]
[1780271541254,38.46,73594.65,2.53,-0.17053,0.00015,11.30172]
[1780271546284,38.46,73595.15,2.53,-0.17045,0.00015,11.29839]
[1780271551303,38.46,73596.15,2.53,-0.17029,0.00015,11.29194]
[1780271556336,38.46,73596.86,2.53,-0.17011,0.00015,11.28148]
[1780271561392,38.45,73596.5,2.53,-0.17015,0.00015,11.28311]
[1780271566412,38.45,73596.37,2.53,-0.17016,0.00015,11.28333]
[1780271571435,38.45,73595.72,2.53,-0.17024,0.00015,11.28673]
[1780271576592,38.45,73594.21,2.53,-0.17045,0.00015,11.29538]
[1780271577883,38.45,73583.95,2.53,-0.17196,0.00015,11.35794]
[1780271582900,38.44,73581.26,2.53,-0.17236,0.00015,11.37403]
[1780271583868,38.44,73588.44,2.53,-0.17129,0.00015,11.33002]
[1780271588949,38.44,73593.11,2.53,-0.17058,0.00015,11.30063]
[1780271593979,38.44,73594.19,2.53,-0.1704,0.00015,11.29349]
[1780271599025,38.44,73593.64,2.53,-0.17048,0.00015,11.29673]
[1780271604107,38.44,73593.47,2.53,-0.1705,0.00015,11.29739]
[1780271609125,38.44,73592.34,2.53,-0.17066,0.00015,11.30395]
[1780271614216,38.43,73589.29,2.53,-0.17104,0.00015,11.31675]
[1780271619275,38.43,73589.47,2.53,-0.171,0.00015,11.31533]
[1780271624307,38.43,73591.5,2.53,-0.1707,0.00015,11.30262]
[1780271629347,38.43,73594.66,2.53,-0.17022,0.00015,11.28284]
[1780271634407,38.43,73594.66,2.53,-0.17021,0.00015,11.28234]
[1780271639410,38.43,73596.75,2.53,-0.16989,0.00015,11.26902]
[1780271644430,38.42,73594.59,2.53,-0.17019,0.00015,11.28164]
[1780271649464,38.42,73600.57,2.53,-0.1693,0.00015,11.2445]
[1780271654487,38.42,73596.24,2.53,-0.16993,0.00015,11.27058]
[1780271659545,38.42,73593.32,2.53,-0.17034,0.00015,11.28777]
[1780271664551,38.41,73596.13,2.53,-0.16991,0.00015,11.26983]
[1780271669568,38.41,73596.19,2.53,-0.16988,0.00015,11.26879]
[1780271674617,38.41,73596.15,2.53,-0.16981,0.00015,11.26289]
[1780271679136,38.41,73588.08,2.53,-0.171,0.00015,11.31181]
[1780271682066,38.41,73581.31,2.53,-0.17199,0.00015,11.3527]
[1780271687105,38.4,73581.88,2.53,-0.17188,0.00015,11.34831]
[1780271692126,38.4,73582.08,2.53,-0.17182,0.00015,11.34587]
[1780271697160,38.4,73582.77,2.53,-0.17171,0.00015,11.34116]
[1780271702165,38.39,73580.35,2.53,-0.17206,0.00015,11.35556]
[1780271703078,38.39,73593.94,2.53,-0.17003,0.00015,11.27184]
[1780271708117,38.39,73595.72,2.53,-0.16976,0.00015,11.26039]
[1780271713129,38.39,73594.54,2.53,-0.16992,0.00015,11.267]
[1780271718133,38.39,73592.45,2.53,-0.17021,0.00015,11.27913]
[1780271723158,38.38,73588.98,2.53,-0.17071,0.00015,11.29971]
[1780271724258,38.38,73595.51,2.53,-0.16973,0.00015,11.25943]
[1780271729307,38.38,73594.35,2.53,-0.16989,0.00015,11.26603]
[1780271734377,38.38,73596.7,2.53,-0.16947,0.00015,11.24562]
[1780271739401,38.38,73595.82,2.53,-0.1696,0.00015,11.25065]
[1780271744451,38.37,73596.06,2.53,-0.16955,0.00015,11.24879]
[1780271749480,38.37,73595.36,2.53,-0.16964,0.00015,11.25266]
[1780271754509,38.37,73600.39,2.53,-0.1689,0.00015,11.2215]
[1780271759523,38.37,73601.59,2.53,-0.16871,0.00015,11.2139]
[1780271764563,38.37,73602.55,2.53,-0.16857,0.00015,11.20777]
[1780271769586,38.37,73604.88,2.53,-0.16822,0.00015,11.19325]
[1780271774602,38.37,73605.07,2.53,-0.16819,0.00015,11.19187]
[1780271779672,38.37,73607.79,2.53,-0.16778,0.00015,11.17494]
[1780271781851,38.37,73609.14,2.53,-0.16758,0.00015,11.16661]
[1780271781893,38.37,73609.14,2.53,-0.16758,0.00015,11.16661]
[1780271782207,38.37,73610.07,2.53,-0.16745,0.00015,11.16088]
[1780271787248,38.37,73615.25,2.53,-0.16669,0.00015,11.12918]
[1780271792286,38.37,73611.56,2.53,-0.16718,0.00015,11.1467]
[1780271793080,38.37,73611.56,2.53,-0.16718,0.00015,11.1467]
[1780271798159,38.37,73610.78,2.53,-0.16729,0.00015,11.15151]
[1780271803331,38.37,73611.2,2.53,-0.16723,0.00015,11.14894]
[1780271804273,38.37,73595.4,2.53,-0.16956,0.00015,11.24601]
[1780271808112,38.37,73595.26,2.53,-0.16957,0.00015,11.24648]
[1780271808198,38.37,73595.26,2.53,-0.16957,0.00015,11.24636]
[1780271813251,38.37,73594.83,2.53,-0.16962,0.00015,11.24849]
[1780271818299,38.36,73594.73,2.53,-0.16962,0.00015,11.24847]
[1780271823354,38.36,73595.45,2.53,-0.16949,0.00015,11.2433]
[1780271828380,38.36,73597.47,2.53,-0.16918,0.00015,11.23034]
[1780271833389,38.36,73597.09,2.53,-0.16923,0.00015,11.23217]
[1780271838438,38.35,73596.21,2.53,-0.16935,0.00015,11.23711]
[1780271841331,38.35,73602.82,2.53,-0.16836,0.00015,11.19621]
[1780271846372,38.35,73601.62,2.53,-0.16854,0.00015,11.20338]
[1780271851378,38.35,73601.09,2.53,-0.16855,0.00015,11.20086]
[1780271856427,38.35,73602.07,2.53,-0.16839,0.00015,11.19454]
[1780271861456,38.35,73606.72,2.53,-0.16771,0.00015,11.16588]
[1780271866474,38.35,73607.05,2.53,-0.16766,0.00015,11.16375]
[1780271871541,38.35,73604.21,2.53,-0.16807,0.00015,11.1811]
[1780271876588,38.35,73601.28,2.53,-0.1685,0.00015,11.19887]
[1780271881625,38.35,73601.65,2.53,-0.16844,0.00015,11.19631]
[1780271886647,38.35,73602.72,2.53,-0.16827,0.00015,11.18945]
[1780271891656,38.35,73602.99,2.53,-0.16823,0.00015,11.1875]
[1780271896665,38.34,73604.2,2.53,-0.16804,0.00015,11.17978]
[1780271901668,38.34,73600.59,2.53,-0.16857,0.00015,11.20163]
[1780271906683,38.34,73600.9,2.53,-0.16851,0.00015,11.1993]
[1780271911773,38.34,73597.82,2.53,-0.16889,0.00015,11.21222]
[1780271916777,38.34,73601.52,2.53,-0.16834,0.00015,11.18901]
[1780271921302,38.34,73592.69,2.53,-0.16963,0.00015,11.24294]
[1780271922392,38.34,73584.33,2.53,-0.17087,0.00015,11.29421]
[1780271926315,38.33,73577.13,2.53,-0.17193,0.00015,11.33792]
[1780271931318,38.33,73573.75,2.53,-0.17243,0.00015,11.35814]
[1780271936333,38.33,73571.31,2.53,-0.17278,0.00015,11.37246]
[1780271941353,38.33,73571.15,2.53,-0.17279,0.00015,11.37316]
[1780271946409,38.33,73571.41,2.53,-0.17275,0.00015,11.37128]
[1780271947288,38.33,73562.85,2.53,-0.17403,0.00015,11.42374]
[1780271949402,38.33,73555.94,2.53,-0.17508,0.00015,11.46619]
[1780271949872,38.33,73555.94,2.53,-0.17508,0.00015,11.46619]
[1780271949937,38.33,73555.94,2.53,-0.17508,0.00015,11.46619]
[1780271952806,38.33,73555.21,2.53,-0.17519,0.00015,11.4707]
[1780271952956,38.33,73555.04,2.53,-0.17522,0.00015,11.47175]
[1780271957992,38.33,73552.95,2.53,-0.17552,0.00015,11.48424]
[1780271961178,38.33,73563.34,2.53,-0.17395,0.00015,11.42043]
[1780271967056,38.33,73564.3,2.53,-0.17381,0.00015,11.41458]
[1780271968404,38.33,73564.3,2.53,-0.17381,0.00015,11.41458]
[1780271968434,38.33,73575.96,2.53,-0.17206,0.00015,11.34302]
[1780271969388,38.33,73575.96,2.53,-0.17206,0.00015,11.34302]
[1780271970080,38.33,73578.38,2.53,-0.1717,0.00015,11.32824]
[1780271975112,38.33,73578.96,2.53,-0.17156,0.00015,11.3197]
[1780271980148,38.33,73580.32,2.53,-0.17138,0.00015,11.31196]
[1780271986189,38.33,73579.29,2.53,-0.17155,0.00015,11.31913]
[1780271991224,38.34,73574.08,2.53,-0.17234,0.00015,11.35173]
[1780271996265,38.34,73573.68,2.53,-0.17242,0.00015,11.35484]
[1780271998096,38.34,73573.44,2.53,-0.17245,0.00015,11.35632]
[1780271998237,38.34,73573.44,2.53,-0.17245,0.00015,11.35632]
[1780271998252,38.34,73573.44,2.53,-0.17245,0.00015,11.35632]
[1780271998379,38.34,73573.44,2.53,-0.17245,0.00015,11.35632]
[1780271998385,38.34,73573.44,2.53,-0.17245,0.00015,11.35632]
[1780271998387,38.34,73573.44,2.53,-0.17245,0.00015,11.35632]
[1780271998450,38.34,73573.39,2.53,-0.17247,0.00015,11.35685]
[1780272001836,38.34,73573.15,2.53,-0.17251,0.00015,11.35855]
[1780272002302,38.34,73577.23,2.53,-0.1719,0.00015,11.33361]
[1780272005582,38.34,73574.72,2.53,-0.17229,0.00015,11.34943]
[1780272005604,38.34,73574.72,2.53,-0.17229,0.00015,11.34943]
[1780272008503,38.34,73575.32,2.53,-0.1722,0.00015,11.34604]
[1780272009350,38.34,73574.22,2.53,-0.17237,0.00015,11.35292]
[1780272014388,38.35,73573.1,2.53,-0.17255,0.00015,11.36027]
[1780272019423,38.35,73576.95,2.53,-0.17199,0.00015,11.33715]
[1780272024457,38.35,73577.14,2.53,-0.17197,0.00015,11.33653]
[1780272029491,38.35,73574.79,2.53,-0.17233,0.00015,11.35148]
[1780272031509,38.35,73564.85,2.53,-0.17377,0.00015,11.40708]
[1780272032126,38.35,73564.85,2.53,-0.17377,0.00015,11.40708]
[1780272032250,38.35,73564.85,2.53,-0.17377,0.00015,11.40708]
[1780272032517,38.35,73559.82,2.53,-0.17453,0.00015,11.43792]
[1780272033177,38.35,73559.82,2.53,-0.17453,0.00015,11.43792]
[1780272033275,38.35,73559.82,2.53,-0.17453,0.00015,11.43792]
[1780272033519,38.35,73558.09,2.53,-0.17479,0.00015,11.44867]
[1780272035280,38.35,73556.98,2.53,-0.17496,0.00015,11.45562]
[1780272035349,38.35,73556.98,2.53,-0.17496,0.00015,11.45562]
[1780272035533,38.36,73554.17,2.53,-0.17539,0.00015,11.47297]
[1780272035607,38.36,73554.17,2.53,-0.17539,0.00015,11.47297]
[1780272035664,38.36,73552.01,2.53,-0.17572,0.00015,11.4862]
[1780272039397,38.36,73553.41,2.53,-0.17552,0.00015,11.47796]
[1780272039468,38.36,73553.41,2.53,-0.17552,0.00015,11.47796]
[1780272039436,38.36,73553.71,2.53,-0.17547,0.00015,11.47624]
[1780272040117,38.36,73553.71,2.53,-0.17547,0.00015,11.47624]
[1780272040202,38.36,73553.71,2.53,-0.17547,0.00015,11.47624]
[1780272040269,38.36,73563.46,2.53,-0.174,0.00015,11.41662]
[1780272041450,38.36,73563.46,2.53,-0.174,0.00015,11.41662]
[1780272041455,38.36,73566.49,2.53,-0.17355,0.00015,11.39807]
[1780272044206,38.36,73565.21,2.53,-0.17374,0.00015,11.40602]
[1780272045560,38.36,73576.36,2.53,-0.17207,0.00015,11.33777]
[1780272045658,38.36,73577.45,2.53,-0.17191,0.00015,11.33109]
[1780272051326,38.36,73580.81,2.53,-0.17142,0.00015,11.31102]
[1780272056683,38.36,73584.31,2.53,-0.17091,0.00015,11.29009]
[1780272059271,38.36,73584.92,2.53,-0.17082,0.00015,11.28638]
[1780272059478,38.36,73584.92,2.53,-0.17082,0.00015,11.28638]
[1780272059495,38.36,73584.92,2.53,-0.17082,0.00015,11.28638]
[1780272059540,38.36,73584.92,2.53,-0.17082,0.00015,11.2864]
[1780272059704,38.36,73584.92,2.53,-0.17082,0.00015,11.2864]
[1780272063908,38.36,73577.49,2.53,-0.17194,0.00015,11.33246]
[1780272064567,38.36,73577.49,2.53,-0.17194,0.00015,11.33246]
[1780272064742,38.37,73577.49,2.53,-0.17195,0.00015,11.33261]
[1780272066537,38.37,73569.07,2.53,-0.17321,0.00015,11.38435]
[1780272071788,38.37,73570.53,2.53,-0.17299,0.00015,11.3755]
[1780272076822,38.37,73571.29,2.53,-0.17288,0.00015,11.37103]
[1780272082870,38.37,73563.89,2.53,-0.174,0.00015,11.41645]
[1780272084879,38.37,73571.85,2.53,-0.1728,0.00015,11.36771]
[1780272088349,38.37,73564.78,2.53,-0.17387,0.00015,11.4112]
[1780272093689,38.37,73560.52,2.53,-0.17445,0.00015,11.4317]
[1780272094889,38.37,73559.06,2.53,-0.17467,0.00015,11.44064]
[1780272095500,38.37,73556.64,2.53,-0.17503,0.00015,11.45544]
[1780272100521,38.37,73558.99,2.53,-0.17468,0.00015,11.44101]
[1780272105541,38.37,73557.91,2.53,-0.17486,0.00015,11.44834]
[1780272110549,38.37,73561.55,2.53,-0.17433,0.00015,11.42679]
[1780272115568,38.38,73558.58,2.53,-0.17479,0.00015,11.44578]
[1780272120572,38.38,73558.25,2.53,-0.17486,0.00015,11.44852]
[1780272125670,38.38,73564.98,2.53,-0.17386,0.00015,11.40775]
[1780272125727,38.38,73564.98,2.53,-0.17386,0.00015,11.40775]
[1780272126590,38.38,73568.55,2.53,-0.17332,0.00015,11.38593]
[1780272130584,38.38,73576.71,2.53,-0.17211,0.00015,11.33626]
[1780272132576,38.38,73583.32,2.53,-0.17112,0.00015,11.29592]
[1780272133864,38.38,73584.46,2.53,-0.17095,0.00015,11.28894]
[1780272135246,38.38,73584.79,2.53,-0.1709,0.00015,11.28676]
[1780272135312,38.38,73590.31,2.53,-0.17008,0.00015,11.25274]
[1780272137254,38.38,73601.01,2.53,-0.16849,0.00015,11.18679]
[1780272142287,38.38,73606.52,2.53,-0.16768,0.00015,11.15293]
[1780272147320,38.38,73614.35,2.53,-0.16653,0.00015,11.10495]
[1780272150655,38.38,73616.55,2.53,-0.16622,0.00015,11.0917]
[1780272150844,38.38,73616.55,2.53,-0.16622,0.00015,11.0917]
[1780272151379,38.38,73619.64,2.53,-0.16571,0.00015,11.06727]
[1780272152387,38.38,73631.8,2.53,-0.16394,0.00014,10.99261]
[1780272153530,38.38,73631.8,2.53,-0.16394,0.00014,10.99261]
[1780272153630,38.38,73632.64,2.53,-0.16383,0.00014,10.98767]
[1780272154544,38.38,73632.64,2.53,-0.16383,0.00014,10.98767]
[1780272154605,38.39,73632.95,2.53,-0.16379,0.00014,10.98601]
[1780272157429,38.39,73621.61,2.53,-0.16545,0.00015,11.05643]
[1780272160451,38.39,73631.9,2.53,-0.16397,0.00014,10.99358]
[1780272165486,38.39,73633.88,2.53,-0.1637,0.00014,10.98248]
[1780272170521,38.4,73632.81,2.53,-0.16388,0.00014,10.99018]
[1780272173563,38.4,73642.55,2.53,-0.1625,0.00014,10.93102]
[1780272175646,38.4,73642.55,2.53,-0.1625,0.00014,10.93127]
[1780272176669,38.4,73655.46,2.53,-0.16066,0.00014,10.85231]
[1780272177126,38.4,73655.46,2.53,-0.16066,0.00014,10.85231]
[1780272177588,38.4,73655.48,2.53,-0.16066,0.00014,10.8522]
[1780272182609,38.4,73657.84,2.53,-0.16033,0.00014,10.83802]
[1780272183616,38.4,73668.35,2.53,-0.15884,0.00014,10.77344]
[1780272185630,38.41,73675.81,2.53,-0.15779,0.00014,10.72794]
[1780272190664,38.41,73673.45,2.53,-0.15815,0.00014,10.74362]
[1780272190889,38.41,73673.45,2.53,-0.15815,0.00014,10.74362]
[1780272191502,38.41,73673.45,2.53,-0.15815,0.00014,10.74362]
[1780272191671,38.41,73675.9,2.53,-0.15781,0.00014,10.72876]
[1780272192680,38.41,73687.91,2.53,-0.15613,0.00014,10.65505]
[1780272193412,38.41,73687.91,2.53,-0.15613,0.00014,10.65505]
[1780272193445,38.41,73687.91,2.53,-0.15613,0.00014,10.65505]
[1780272193468,38.41,73687.91,2.53,-0.15613,0.00014,10.65505]
[1780272193489,38.41,73687.91,2.53,-0.15613,0.00014,10.65505]
[1780272193501,38.41,73687.91,2.53,-0.15613,0.00014,10.65505]
[1780272193686,38.42,73689.7,2.53,-0.15592,0.00014,10.6461]
[1780272193912,38.42,73689.7,2.53,-0.15592,0.00014,10.6461]
[1780272194699,38.42,73692.2,2.53,-0.15556,0.00014,10.63035]
[1780272195803,38.42,73677.01,2.53,-0.15769,0.00014,10.7237]
[1780272197779,38.42,73670.73,2.53,-0.15861,0.00014,10.7636]
[1780272198625,38.42,73670.03,2.53,-0.15871,0.00014,10.76806]
[1780272202469,38.42,73676.17,2.53,-0.15785,0.00014,10.73074]
[1780272202519,38.42,73676.17,2.53,-0.15785,0.00014,10.73074]
[1780272208397,38.42,73679.24,2.53,-0.15742,0.00014,10.71194]
[1780272210049,38.43,73686.82,2.53,-0.15637,0.00014,10.66562]
[1780272210056,38.43,73686.82,2.53,-0.15637,0.00014,10.66562]
[1780272210155,38.43,73686.9,2.53,-0.15635,0.00014,10.66506]
[1780272215843,38.42,73690.56,2.53,-0.15577,0.00014,10.63662]
[1780272220876,38.42,73690.42,2.53,-0.15579,0.00014,10.63732]
[1780272225911,38.42,73693.22,2.53,-0.15539,0.00014,10.62007]
[1780272230945,38.42,73696.32,2.53,-0.15496,0.00014,10.60114]
[1780272232807,38.42,73695.48,2.53,-0.15508,0.00014,10.60634]
[1780272233663,38.42,73709.22,2.53,-0.15318,0.00014,10.52191]
[1780272233928,38.42,73709.22,2.53,-0.15318,0.00014,10.52191]
[1780272234007,38.42,73709.22,2.53,-0.15318,0.00014,10.52191]
[1780272234117,38.42,73709.22,2.53,-0.15318,0.00014,10.52191]
[1780272234636,38.43,73711.93,2.53,-0.15281,0.00014,10.50537]
[1780272236616,38.43,73713.84,2.53,-0.15255,0.00014,10.49377]
[1780272242296,38.43,73715.12,2.53,-0.15239,0.00014,10.48678]
[1780272242338,38.43,73715.12,2.53,-0.15239,0.00014,10.48678]
[1780272243213,38.43,73705.87,2.53,-0.15368,0.00014,10.54419]
[1780272245081,38.43,73706.2,2.53,-0.15363,0.00014,10.54216]
[1780272245135,38.43,73703.73,2.53,-0.15398,0.00014,10.55751]
[1780272249499,38.43,73695.46,2.53,-0.15513,0.00014,10.60854]
[1780272255124,38.43,73695.39,2.53,-0.15515,0.00014,10.60924]
[1780272258171,38.43,73721.55,2.53,-0.15154,0.00014,10.4489]
[1780272259252,38.43,73721.55,2.53,-0.15154,0.00014,10.4489]
[1780272259351,38.43,73721.55,2.53,-0.15154,0.00014,10.4489]
[1780272259404,38.43,73721.55,2.53,-0.15154,0.00014,10.4489]
[1780272259694,38.43,73721.55,2.53,-0.15154,0.00014,10.4489]
[1780272259473,38.44,73720.45,2.53,-0.1517,0.00014,10.45589]
[1780272260605,38.44,73734.97,2.53,-0.14972,0.00014,10.36685]
[1780272262183,38.44,73734.81,2.53,-0.14974,0.00014,10.36789]
[1780272262208,38.44,73734.81,2.53,-0.14974,0.00014,10.36789]
[1780272262260,38.44,73734.81,2.53,-0.14974,0.00014,10.36789]
[1780272262322,38.44,73740.56,2.53,-0.14896,0.00014,10.33252]
[1780272265030,38.44,73745.17,2.53,-0.14833,0.00014,10.3042]
[1780272265297,38.44,73745.17,2.53,-0.14833,0.00014,10.3042]
[1780272269638,38.44,73760.77,2.53,-0.14624,0.00013,10.20882]
[1780272271302,38.44,73760.77,2.53,-0.14625,0.00013,10.20898]
[1780272271323,38.44,73760.77,2.53,-0.14625,0.00013,10.20898]
[1780272271330,38.44,73760.77,2.53,-0.14625,0.00013,10.20898]
[1780272271519,38.44,73763.75,2.53,-0.14579,0.00013,10.1853]
[1780272277301,38.45,73766.4,2.53,-0.1455,0.00013,10.17217]
[1780272282337,38.47,73768.53,2.53,-0.14532,0.00013,10.16396]
[1780272287370,38.48,73770.87,2.53,-0.14507,0.00013,10.15266]
[1780272292406,38.48,73765.17,2.53,-0.14586,0.00013,10.18863]
[1780272297442,38.48,73764.4,2.53,-0.14598,0.00013,10.19417]
[1780272302477,38.49,73768.1,2.53,-0.1455,0.00013,10.17234]
[1780272304914,38.49,73768.63,2.53,-0.14543,0.00013,10.16928]
[1780272305218,38.49,73768.63,2.53,-0.14543,0.00013,10.16928]
[1780272305515,38.49,73774.2,2.53,-0.1447,0.00013,10.13535]
[1780272306335,38.49,73774.2,2.53,-0.1447,0.00013,10.13535]
[1780272306638,38.49,73774.2,2.53,-0.1447,0.00013,10.13535]
[1780272306740,38.49,73765.75,2.53,-0.14582,0.00013,10.18714]
[1780272310548,38.49,73775.44,2.53,-0.14456,0.00013,10.12899]
[1780272310865,38.49,73775.44,2.53,-0.14456,0.00013,10.12899]
[1780272310933,38.49,73775.44,2.53,-0.14456,0.00013,10.12899]
[1780272311554,38.49,73777.39,2.53,-0.14431,0.00013,10.11732]
[1780272313448,38.49,73776.54,2.53,-0.14442,0.00013,10.12253]
[1780272314576,38.49,73768.12,2.53,-0.14554,0.00013,10.1744]
[1780272315825,38.49,73768.12,2.53,-0.14554,0.00013,10.1744]
[1780272315582,38.5,73750.06,2.53,-0.14798,0.00013,10.2856]
[1780272316594,38.5,73748.2,2.53,-0.14823,0.00013,10.29706]
[1780272321200,38.5,73746.67,2.53,-0.14844,0.00014,10.30659]
[1780272321627,38.5,73746.79,2.53,-0.14842,0.00014,10.30589]
[1780272324240,38.5,73746.58,2.53,-0.14845,0.00014,10.30724]
[1780272324642,38.5,73746.58,2.53,-0.14845,0.00014,10.30724]
[1780272324683,38.5,73741.74,2.53,-0.14911,0.00014,10.33696]
[1780272324964,38.5,73741.74,2.53,-0.14911,0.00014,10.33696]
[1780272325033,38.5,73741.74,2.53,-0.14911,0.00014,10.33696]
[1780272325493,38.5,73741.74,2.53,-0.14911,0.00014,10.33696]
[1780272325697,38.5,73701.14,2.53,-0.15469,0.00014,10.58644]
[1780272326702,38.5,73694.31,2.53,-0.15564,0.00014,10.62837]
[1780272326987,38.5,73694.31,2.53,-0.15564,0.00014,10.62837]
[1780272327757,38.5,73695.56,2.53,-0.15547,0.00014,10.62089]
[1780272330756,38.5,73696.54,2.53,-0.15534,0.00014,10.6153]
[1780272330812,38.5,73696.54,2.53,-0.15534,0.00014,10.6153]
[1780272331528,38.5,73695.26,2.53,-0.15552,0.00014,10.62337]
[1780272331779,38.5,73695.26,2.53,-0.15547,0.00014,10.61804]
[1780272334239,38.5,73695.94,2.53,-0.15538,0.00014,10.61427]
[1780272334928,38.5,73718.06,2.53,-0.15232,0.00014,10.47871]
[1780272336709,38.5,73718.06,2.53,-0.15232,0.00014,10.47871]
[1780272336893,38.5,73720.48,2.53,-0.15199,0.00014,10.4639]
[1780272337910,38.51,73707.98,2.53,-0.15372,0.00014,10.54106]
[1780272341923,38.51,73716.19,2.53,-0.15261,0.00014,10.49141]
[1780272342929,38.51,73724.52,2.53,-0.15146,0.00014,10.44029]
[1780272345952,38.51,73715.16,2.53,-0.15277,0.00014,10.49866]
[1780272351993,38.51,73712.26,2.53,-0.15318,0.00014,10.51718]
[1780272354012,38.52,73719.54,2.53,-0.15219,0.00014,10.47295]
[1780272355023,38.52,73730.59,2.53,-0.15068,0.00014,10.40541]
[1780272360055,38.52,73725.73,2.53,-0.15137,0.00014,10.43638]
[1780272362925,38.52,73725.21,2.53,-0.15145,0.00014,10.43978]
[1780272364358,38.52,73731.09,2.53,-0.15066,0.00014,10.40438]
[1780272364366,38.52,73731.09,2.53,-0.15066,0.00014,10.40438]
[1780272364945,38.52,73731.09,2.53,-0.15066,0.00014,10.40438]
[1780272365119,38.52,73735.2,2.53,-0.1501,0.00014,10.37918]
[1780272366098,38.53,73743.61,2.53,-0.14897,0.00014,10.32804]
[1780272368117,38.53,73750.77,2.53,-0.14801,0.00013,10.28464]
[1780272369696,38.53,73751.68,2.53,-0.14789,0.00013,10.27907]
[1780272371187,38.53,73759.39,2.53,-0.14687,0.00013,10.23245]
[1780272375126,38.53,73761.79,2.53,-0.14655,0.00013,10.21814]
[1780272376689,38.53,73762.91,2.53,-0.14641,0.00013,10.21142]
[1780272376747,38.53,73768.45,2.53,-0.14567,0.00013,10.17764]
[1780272382226,38.56,73770.51,2.53,-0.14559,0.00013,10.17439]
[1780272388095,38.58,73766.39,2.53,-0.14623,0.00013,10.20353]
[1780272389442,38.58,73757.28,2.53,-0.14745,0.00013,10.25963]
[1780272393157,38.58,73756.66,2.53,-0.14748,0.00013,10.25799]
[1780272393240,38.58,73756.6,2.53,-0.14749,0.00013,10.25845]
[1780272397970,38.58,73755.62,2.53,-0.14762,0.00013,10.26458]
[1780272398022,38.58,73749.15,2.53,-0.1485,0.00013,10.30424]
[1780272399025,38.58,73739.94,2.53,-0.14974,0.00014,10.36061]
[1780272399322,38.58,73739.94,2.53,-0.14974,0.00014,10.36061]
[1780272399347,38.58,73739.94,2.53,-0.14974,0.00014,10.36061]
[1780272401039,38.58,73720.19,2.53,-0.15244,0.00014,10.48187]
[1780272402752,38.58,73720.19,2.53,-0.15244,0.00014,10.48187]
[1780272402791,38.58,73719.11,2.53,-0.15259,0.00014,10.48853]
[1780272405731,38.58,73706.0,2.53,-0.15441,0.00014,10.56893]
[1780272407880,38.58,73700.94,2.53,-0.15511,0.00014,10.59989]
[1780272408005,38.58,73700.94,2.53,-0.15511,0.00014,10.59989]
[1780272411632,38.58,73697.91,2.53,-0.15552,0.00014,10.61796]
[1780272411733,38.58,73699.15,2.53,-0.15534,0.00014,10.61036]
[1780272413883,38.58,73699.67,2.53,-0.15527,0.00014,10.60705]
[1780272415756,38.58,73699.23,2.53,-0.15533,0.00014,10.60951]
[1780272415760,38.58,73698.36,2.53,-0.15544,0.00014,10.61472]
[1780272421182,38.58,73698.69,2.53,-0.15538,0.00014,10.61197]
[1780272421990,38.58,73698.69,2.53,-0.15538,0.00014,10.61197]
[1780272422035,38.58,73692.41,2.53,-0.15626,0.00014,10.65042]
[1780272422711,38.58,73682.22,2.53,-0.15768,0.00014,10.71285]
[1780272424441,38.58,73679.44,2.53,-0.15808,0.00014,10.72998]
[1780272424528,38.58,73679.44,2.53,-0.15808,0.00014,10.72998]
[1780272425865,38.58,73665.96,2.53,-0.15999,0.00014,10.81283]
[1780272427138,38.58,73665.96,2.53,-0.15999,0.00014,10.81283]
[1780272427537,38.58,73667.44,2.53,-0.15978,0.00014,10.80384]
[1780272427565,38.58,73667.44,2.53,-0.15978,0.00014,10.80384]
[1780272427602,38.58,73667.44,2.53,-0.15978,0.00014,10.80384]
[1780272428117,38.58,73667.44,2.53,-0.15978,0.00014,10.80384]
[1780272428168,38.58,73667.44,2.53,-0.15978,0.00014,10.80384]
[1780272428134,38.58,73675.34,2.53,-0.15866,0.00014,10.7555]
[1780272428927,38.58,73667.84,2.53,-0.15973,0.00014,10.80157]
[1780272430203,38.58,73667.84,2.53,-0.15973,0.00014,10.80157]
[1780272430565,38.58,73667.45,2.53,-0.15978,0.00014,10.80402]
[1780272434996,38.58,73666.83,2.53,-0.15988,0.00014,10.80796]
[1780272435158,38.58,73666.18,2.53,-0.15997,0.00014,10.81204]
[1780272440176,38.58,73667.61,2.53,-0.15977,0.00014,10.80349]
[1780272445212,38.58,73667.79,2.53,-0.15975,0.00014,10.80257]
[1780272450237,38.58,73665.56,2.53,-0.16007,0.00014,10.8164]
[1780272452183,38.58,73655.43,2.53,-0.16145,0.00014,10.87295]
[1780272457207,38.58,73651.85,2.53,-0.16196,0.00014,10.89463]
[1780272462208,38.58,73653.05,2.53,-0.16178,0.00014,10.88702]
[1780272467280,38.58,73654.1,2.53,-0.16162,0.00014,10.88029]
[1780272472283,38.58,73651.0,2.53,-0.16206,0.00014,10.89897]
[1780272477344,38.58,73650.36,2.53,-0.16214,0.00014,10.9024]
[1780272480333,38.57,73659.37,2.53,-0.16085,0.00014,10.84704]
[1780272482233,38.57,73669.28,2.53,-0.15944,0.00014,10.78634]
[1780272487247,38.58,73664.52,2.53,-0.16012,0.00014,10.81571]
[1780272492288,38.58,73661.71,2.53,-0.16052,0.00014,10.833]
[1780272497336,38.58,73661.64,2.53,-0.16053,0.00014,10.83336]
[1780272502429,38.58,73661.99,2.53,-0.16048,0.00014,10.83119]
[1780272507496,38.58,73662.45,2.53,-0.16042,0.00014,10.82837]
[1780272512561,38.58,73662.46,2.53,-0.16035,0.00014,10.82277]
[1780272517576,38.58,73662.26,2.53,-0.16038,0.00014,10.82405]
[1780272522608,38.58,73662.07,2.53,-0.16041,0.00014,10.82525]
[1780272526241,38.58,73644.86,2.53,-0.16287,0.00014,10.93053]
[1780272530297,38.57,73637.05,2.53,-0.16399,0.00014,10.97808]
[1780272532999,38.57,73635.63,2.53,-0.16419,0.00014,10.98677]
[1780272533285,38.57,73631.6,2.53,-0.16478,0.00014,11.01141]
[1780272538319,38.57,73628.25,2.53,-0.16526,0.00015,11.03191]
[1780272543458,38.57,73629.27,2.53,-0.16511,0.00015,11.02567]
[1780272543555,38.57,73629.27,2.53,-0.16511,0.00015,11.02567]
[1780272545323,38.57,73630.91,2.53,-0.16487,0.00014,11.0156]
[1780272546236,38.57,73630.77,2.53,-0.16489,0.00014,11.01639]
[1780272547217,38.57,73643.78,2.53,-0.16301,0.00014,10.93667]
[1780272549982,38.57,73644.57,2.53,-0.1629,0.00014,10.93166]
[1780272549996,38.57,73644.57,2.53,-0.1629,0.00014,10.93166]
[1780272550183,38.57,73644.57,2.53,-0.1629,0.00014,10.93166]
[1780272550205,38.57,73644.45,2.53,-0.16291,0.00014,10.93231]
[1780272550872,38.57,73644.45,2.53,-0.16291,0.00014,10.93231]
[1780272551303,38.57,73644.55,2.53,-0.16289,0.00014,10.93161]
[1780272551501,38.57,73644.55,2.53,-0.16289,0.00014,10.93161]
[1780272552116,38.57,73644.55,2.53,-0.16289,0.00014,10.93136]
[1780272553544,38.57,73644.55,2.53,-0.16289,0.00014,10.93136]
[1780272553562,38.57,73644.55,2.53,-0.16289,0.00014,10.93136]
[1780272554057,38.57,73644.3,2.53,-0.16292,0.00014,10.93256]
[1780272556164,38.57,73644.3,2.53,-0.16291,0.00014,10.93232]
[1780272556175,38.57,73644.3,2.53,-0.16291,0.00014,10.93232]
[1780272556207,38.57,73644.3,2.53,-0.16291,0.00014,10.93232]
[1780272556222,38.56,73644.21,2.53,-0.16287,0.00014,10.93041]
[1780272557773,38.56,73644.21,2.53,-0.16287,0.00014,10.93041]
[1780272557816,38.56,73644.21,2.53,-0.16287,0.00014,10.93041]
[1780272558016,38.54,73644.26,2.53,-0.16272,0.00014,10.92377]
[1780272558877,38.54,73644.26,2.53,-0.16272,0.00014,10.92377]
[1780272558921,38.54,73644.26,2.53,-0.16272,0.00014,10.92377]
[1780272558942,38.54,73644.26,2.53,-0.16272,0.00014,10.92377]
[1780272559022,38.54,73644.26,2.53,-0.16272,0.00014,10.92377]
[1780272560025,38.52,73645.42,2.53,-0.16246,0.00014,10.91271]
[1780272560037,38.52,73645.42,2.53,-0.16246,0.00014,10.91271]
[1780272560145,38.52,73645.42,2.53,-0.16246,0.00014,10.91271]
[1780272562081,38.5,73651.32,2.53,-0.16148,0.00014,10.87083]
[1780272562095,38.5,73651.32,2.53,-0.16148,0.00014,10.87083]
[1780272562222,38.5,73651.32,2.53,-0.16148,0.00014,10.87083]
[1780272564106,38.46,73651.95,2.53,-0.16117,0.00014,10.85706]
[1780272564115,38.46,73651.95,2.53,-0.16117,0.00014,10.85706]
[1780272564227,38.46,73651.95,2.53,-0.16117,0.00014,10.85706]
[1780272566152,38.43,73653.57,2.53,-0.16072,0.00014,10.83759]
[1780272566164,38.43,73653.57,2.53,-0.16072,0.00014,10.83759]
[1780272566254,38.43,73653.57,2.53,-0.16072,0.00014,10.83759]
[1780272568194,38.4,73653.83,2.53,-0.16048,0.00014,10.82711]
[1780272568202,38.4,73653.83,2.53,-0.16048,0.00014,10.82711]
[1780272568303,38.4,73653.83,2.53,-0.16048,0.00014,10.82711]
[1780272568224,38.36,73654.0,2.53,-0.16027,0.00014,10.81763]
[1780272568531,38.36,73654.0,2.53,-0.16027,0.00014,10.81763]
[1780272570354,38.34,73653.8,2.53,-0.16011,0.00014,10.81076]
[1780272570370,38.34,73653.8,2.53,-0.16011,0.00014,10.81076]
[1780272570473,38.34,73653.8,2.53,-0.16011,0.00014,10.81076]
[1780272572280,38.34,73653.8,2.53,-0.16011,0.00014,10.81076]
[1780272572291,38.34,73653.8,2.53,-0.16011,0.00014,10.81076]
[1780272572293,38.31,73654.18,2.53,-0.15982,0.00014,10.79498]
[1780272572476,38.31,73654.18,2.53,-0.15982,0.00014,10.79498]
[1780272572558,38.31,73654.18,2.53,-0.15982,0.00014,10.79498]
[1780272574391,38.29,73654.15,2.53,-0.15974,0.00014,10.79142]
[1780272574401,38.29,73654.15,2.53,-0.15974,0.00014,10.79142]
[1780272574502,38.29,73654.15,2.53,-0.15974,0.00014,10.79142]
[1780272576360,38.28,73653.87,2.53,-0.15969,0.00014,10.7895]
[1780272576455,38.28,73653.87,2.53,-0.15969,0.00014,10.7895]
[1780272576461,38.28,73653.87,2.53,-0.15969,0.00014,10.7895]
[1780272576602,38.28,73653.87,2.53,-0.15969,0.00014,10.7895]
[1780272578419,38.24,73654.52,2.53,-0.15936,0.00014,10.77495]
[1780272578438,38.24,73654.52,2.53,-0.15936,0.00014,10.77495]
[1780272578449,38.24,73654.52,2.53,-0.15936,0.00014,10.77495]
[1780272578582,38.24,73654.52,2.53,-0.15936,0.00014,10.77495]
[1780272580464,38.23,73653.22,2.53,-0.15947,0.00014,10.77968]
[1780272580618,38.23,73653.22,2.53,-0.15947,0.00014,10.77968]
[1780272580628,38.23,73653.22,2.53,-0.15947,0.00014,10.77968]
[1780272580724,38.23,73653.22,2.53,-0.15947,0.00014,10.77968]
[1780272582517,38.18,73653.08,2.53,-0.1592,0.00014,10.76774]
[1780272582580,38.18,73653.08,2.53,-0.1592,0.00014,10.76774]
[1780272582596,38.18,73653.08,2.53,-0.1592,0.00014,10.76774]
[1780272582703,38.18,73653.08,2.53,-0.1592,0.00014,10.76774]
[1780272582849,38.18,73653.08,2.53,-0.1592,0.00014,10.76774]
[1780272582935,38.18,73653.08,2.53,-0.1592,0.00014,10.76774]
[1780272583034,38.18,73652.46,2.53,-0.15929,0.00014,10.77158]
[1780272584590,38.17,73652.46,2.53,-0.15922,0.00014,10.76857]
[1780272584711,38.17,73652.46,2.53,-0.15922,0.00014,10.76857]
[1780272584845,38.17,73652.46,2.53,-0.15922,0.00014,10.76857]
[1780272584984,38.17,73652.46,2.53,-0.15922,0.00014,10.76857]
[1780272586633,38.15,73656.6,2.53,-0.1585,0.00014,10.73722]
[1780272586652,38.15,73656.6,2.53,-0.1585,0.00014,10.73722]
[1780272586853,38.15,73656.6,2.53,-0.1585,0.00014,10.73722]
[1780272588680,38.14,73656.23,2.53,-0.1585,0.00014,10.73697]
[1780272588862,38.14,73656.23,2.53,-0.1585,0.00014,10.73697]
[1780272588964,38.14,73656.23,2.53,-0.1585,0.00014,10.73697]
[1780272590753,38.12,73656.29,2.53,-0.15837,0.00014,10.73135]
[1780272590874,38.12,73656.29,2.53,-0.15837,0.00014,10.73135]
[1780272590974,38.12,73656.29,2.53,-0.15837,0.00014,10.73135]
[1780272592808,38.12,73656.68,2.53,-0.15831,0.00014,10.7285]
[1780272592885,38.12,73656.68,2.53,-0.15831,0.00014,10.7285]
[1780272593030,38.12,73656.68,2.53,-0.15831,0.00014,10.7285]
[1780272594850,38.07,73657.13,2.53,-0.15796,0.00014,10.71291]
[1780272594896,38.07,73657.13,2.53,-0.15796,0.00014,10.71291]
[1780272595333,38.07,73657.13,2.53,-0.15796,0.00014,10.71291]
[1780272595326,38.06,73656.93,2.53,-0.1579,0.00014,10.7102]
[1780272596289,38.06,73647.42,2.53,-0.15925,0.00014,10.76889]
[1780272596923,38.06,73647.42,2.53,-0.15925,0.00014,10.76889]
[1780272597140,38.04,73645.47,2.53,-0.15942,0.00014,10.77638]
[1780272602770,38.0,73643.21,2.53,-0.15952,0.00014,10.78032]
[1780272605263,38.0,73644.59,2.53,-0.15932,0.00014,10.77144]
[1780272605360,38.0,73645.07,2.53,-0.15923,0.00014,10.76788]
[1780272606332,38.0,73629.87,2.53,-0.16142,0.00015,10.86214]
[1780272607120,38.0,73629.87,2.53,-0.16142,0.00015,10.86214]
[1780272607173,37.99,73623.55,2.53,-0.16225,0.00015,10.89742]
[1780272608811,37.97,73633.14,2.53,-0.16075,0.00014,10.83328]
[1780272609819,37.96,73642.32,2.53,-0.15935,0.00014,10.77244]
[1780272611317,37.96,73642.32,2.53,-0.15935,0.00014,10.77244]
[1780272611362,37.96,73642.32,2.53,-0.15935,0.00014,10.77244]
[1780272611372,37.96,73642.32,2.53,-0.15935,0.00014,10.77244]
[1780272611406,37.95,73642.73,2.53,-0.15927,0.00014,10.7693]
[1780272615354,37.95,73649.86,2.53,-0.15822,0.00014,10.72372]
[1780272617044,37.93,73658.2,2.53,-0.15693,0.00014,10.66749]
[1780272619911,37.93,73658.2,2.53,-0.15692,0.00014,10.66677]
[1780272620690,37.93,73658.38,2.53,-0.15688,0.00014,10.6653]
[1780272620708,37.93,73658.38,2.53,-0.15688,0.00014,10.6653]
[1780272620749,37.93,73658.38,2.53,-0.15688,0.00014,10.6653]
[1780272621139,37.93,73658.38,2.53,-0.15688,0.00014,10.6653]
[1780272621213,37.93,73658.38,2.53,-0.15688,0.00014,10.6653]
[1780272621293,37.93,73660.85,2.53,-0.15652,0.00014,10.64921]
[1780272621555,37.93,73660.85,2.53,-0.15652,0.00014,10.64921]
[1780272621612,37.93,73660.85,2.53,-0.15652,0.00014,10.64921]
[1780272622113,37.93,73663.6,2.53,-0.15613,0.00014,10.63207]
[1780272623403,37.93,73664.22,2.53,-0.15603,0.00014,10.62769]
[1780272623578,37.93,73664.22,2.53,-0.15603,0.00014,10.62769]
[1780272623726,37.93,73664.22,2.53,-0.15603,0.00014,10.62769]
[1780272623803,37.93,73664.22,2.53,-0.15603,0.00014,10.62769]
[1780272624119,37.93,73664.22,2.53,-0.15603,0.00014,10.62769]
[1780272624138,37.92,73674.09,2.53,-0.15462,0.00014,10.56565]
[1780272624404,37.92,73674.09,2.53,-0.15462,0.00014,10.56565]
[1780272624486,37.92,73674.09,2.53,-0.15462,0.00014,10.56565]
[1780272624746,37.92,73674.09,2.53,-0.15462,0.00014,10.56565]
[1780272624934,37.92,73674.39,2.53,-0.15456,0.00014,10.56329]
[1780272626949,37.92,73686.67,2.53,-0.15283,0.00014,10.48621]
[1780272627544,37.92,73686.67,2.53,-0.15283,0.00014,10.48621]
[1780272627632,37.92,73686.67,2.53,-0.15283,0.00014,10.48621]
[1780272627950,37.92,73686.07,2.53,-0.1529,0.00014,10.48964]
[1780272629328,37.92,73686.07,2.53,-0.1529,0.00014,10.48964]
[1780272629340,37.92,73686.07,2.53,-0.1529,0.00014,10.48964]
[1780272629345,37.9,73686.39,2.53,-0.15272,0.00014,10.48142]
[1780272629552,37.9,73686.39,2.53,-0.15272,0.00014,10.48142]
[1780272629954,37.9,73686.39,2.53,-0.15272,0.00014,10.48142]
[1780272631916,37.89,73686.84,2.53,-0.15259,0.00014,10.47554]
[1780272632061,37.89,73686.84,2.53,-0.15259,0.00014,10.47554]
[1780272632323,37.88,73686.84,2.53,-0.15252,0.00014,10.46937]
[1780272632841,37.88,73686.84,2.53,-0.15252,0.00014,10.46937]
[1780272632892,37.88,73686.84,2.53,-0.15252,0.00014,10.46937]
[1780272633179,37.88,73685.64,2.53,-0.15268,0.00014,10.47686]
[1780272633970,37.88,73685.64,2.53,-0.15268,0.00014,10.47686]
[1780272634017,37.88,73685.64,2.53,-0.15268,0.00014,10.47686]
[1780272634031,37.88,73679.13,2.53,-0.15359,0.00014,10.51719]
[1780272636002,37.88,73679.13,2.53,-0.15358,0.00014,10.51688]
[1780272636062,37.87,73678.96,2.53,-0.15353,0.00014,10.51435]
[1780272642051,37.83,73679.33,2.53,-0.15322,0.00014,10.50054]
[1780272647084,37.82,73682.33,2.53,-0.15277,0.00014,10.48015]
[1780272652120,37.82,73683.08,2.53,-0.15262,0.00014,10.47365]
[1780272657420,37.81,73682.56,2.53,-0.15267,0.00014,10.47597]
[1780272663247,37.81,73685.67,2.53,-0.15219,0.00014,10.45447]
[1780272664752,37.8,73684.27,2.53,-0.15238,0.00014,10.46265]
[1780272664756,37.8,73684.27,2.53,-0.15238,0.00014,10.46265]
[1780272665210,37.8,73684.08,2.53,-0.1524,0.00014,10.46355]
[1780272670245,37.8,73681.68,2.53,-0.1527,0.00014,10.47708]
[1780272675280,37.79,73681.23,2.53,-0.15273,0.00014,10.47838]
[1780272675735,37.79,73681.23,2.53,-0.15273,0.00014,10.47838]
[1780272675799,37.79,73681.23,2.53,-0.15273,0.00014,10.47838]
[1780272678301,37.79,73671.3,2.53,-0.15411,0.00014,10.5395]
[1780272683336,37.78,73664.39,2.53,-0.15505,0.00014,10.58095]
[1780272688371,37.78,73658.71,2.53,-0.15583,0.00014,10.61531]
[1780272694413,37.77,73660.21,2.53,-0.15552,0.00014,10.5989]
[1780272699448,37.77,73659.03,2.53,-0.15567,0.00014,10.6052]
[1780272704484,37.77,73658.48,2.53,-0.15572,0.00014,10.60755]
[1780272711532,37.76,73659.31,2.53,-0.15557,0.00014,10.60083]
[1780272716570,37.76,73660.89,2.53,-0.15532,0.00014,10.58993]
[1780272721646,37.76,73665.28,2.53,-0.15468,0.00014,10.56181]
[1780272721655,37.76,73665.28,2.53,-0.15468,0.00014,10.56181]
[1780272721817,37.75,73664.43,2.53,-0.1548,0.00014,10.56699]
[1780272727106,37.75,73670.05,2.53,-0.15398,0.00014,10.53064]
[1780272729365,37.75,73669.71,2.53,-0.15401,0.00014,10.53215]
[1780272729466,37.75,73656.46,2.53,-0.1559,0.00014,10.61522]
[1780272734693,37.75,73654.08,2.53,-0.15624,0.00014,10.63002]
[1780272740497,37.75,73652.21,2.53,-0.1565,0.00014,10.64158]
[1780272740880,37.75,73650.97,2.53,-0.15668,0.00014,10.64932]
[1780272741395,37.75,73650.97,2.53,-0.15668,0.00014,10.64932]
[1780272742269,37.75,73647.41,2.53,-0.15719,0.00014,10.67155]
[1780272742357,37.75,73634.05,2.53,-0.15911,0.00014,10.75522]
[1780272746163,37.75,73634.32,2.53,-0.15907,0.00014,10.75332]
[1780272746431,37.75,73633.34,2.53,-0.1592,0.00014,10.75927]
[1780272751490,37.74,73631.22,2.53,-0.1595,0.00015,10.77211]
[1780272756533,37.74,73626.22,2.53,-0.16015,0.00015,10.7971]
[1780272758432,37.74,73615.43,2.53,-0.16171,0.00015,10.8643]
[1780272758669,37.74,73615.43,2.53,-0.16171,0.00015,10.8643]
[1780272759484,37.74,73609.39,2.53,-0.1626,0.00015,10.90194]
[1780272762497,37.74,73618.72,2.53,-0.16121,0.00015,10.84285]
[1780272765460,37.73,73611.62,2.53,-0.16224,0.00015,10.88682]
[1780272770476,37.73,73610.2,2.53,-0.16243,0.00015,10.89481]
[1780272773516,37.73,73617.46,2.53,-0.16135,0.00015,10.84848]
[1780272778538,37.73,73619.12,2.53,-0.16109,0.00015,10.83737]
[1780272783561,37.72,73616.87,2.53,-0.1614,0.00015,10.85053]
[1780272788623,37.72,73621.29,2.53,-0.16073,0.00015,10.82177]
[1780272793626,37.72,73620.66,2.53,-0.1608,0.00015,10.8248]
[1780272798578,37.71,73627.83,2.53,-0.15973,0.00015,10.77889]
[1780272803593,37.71,73633.08,2.53,-0.15896,0.00014,10.74548]
[1780272806160,37.71,73633.18,2.53,-0.15894,0.00014,10.74468]
[1780272808076,37.71,73633.26,2.53,-0.15892,0.00014,10.74401]
[1780272808426,37.71,73633.33,2.53,-0.15891,0.00014,10.74349]
[1780272814266,37.71,73636.68,2.53,-0.15835,0.00014,10.71644]
[1780272819441,37.71,73638.24,2.53,-0.15812,0.00014,10.70624]
[1780272825343,37.7,73638.18,2.53,-0.15812,0.00014,10.70616]
[1780272830649,37.7,73638.71,2.53,-0.15804,0.00014,10.70259]
[1780272837429,37.7,73636.71,2.53,-0.15831,0.00014,10.71463]
[1780272843473,37.7,73635.9,2.53,-0.15842,0.00014,10.7193]
[1780272848506,37.7,73633.34,2.53,-0.15878,0.00014,10.73498]
[1780272853542,37.7,73634.24,2.53,-0.15864,0.00014,10.72896]
[1780272857570,37.7,73642.33,2.53,-0.15747,0.00014,10.67796]
[1780272861598,37.7,73649.55,2.53,-0.15643,0.00014,10.63263]
[1780272866633,37.69,73648.72,2.53,-0.15653,0.00014,10.63683]
[1780272871667,37.69,73648.57,2.53,-0.15647,0.00014,10.63115]
[1780272877710,37.69,73647.91,2.53,-0.15655,0.00014,10.63491]
[1780272879321,37.69,73647.91,2.53,-0.15655,0.00014,10.63491]
[1780272880136,37.69,73649.2,2.53,-0.15636,0.00014,10.62675]
[1780272880361,37.69,73649.2,2.53,-0.15636,0.00014,10.62675]
[1780272880536,37.69,73656.01,2.53,-0.15539,0.00014,10.58393]
[1780272882066,37.69,73656.01,2.53,-0.15539,0.00014,10.58393]
[1780272882162,37.69,73663.5,2.53,-0.15432,0.00014,10.5367]
[1780272887780,37.68,73668.49,2.53,-0.15359,0.00014,10.50447]
[1780272891868,37.68,73674.26,2.53,-0.15276,0.00014,10.46794]
[1780272892077,37.68,73675.27,2.53,-0.15262,0.00014,10.46151]
[1780272893361,37.68,73683.85,2.53,-0.15141,0.00014,10.4076]
[1780272898570,37.68,73686.48,2.53,-0.15104,0.00014,10.3911]
[1780272899461,37.68,73694.61,2.53,-0.14991,0.00014,10.34022]
[1780272901652,37.68,73703.24,2.53,-0.14871,0.00014,10.28595]
[1780272902601,37.68,73703.24,2.53,-0.14871,0.00014,10.28595]
[1780272902625,37.68,73703.24,2.53,-0.14871,0.00014,10.28595]
[1780272902642,37.68,73706.85,2.53,-0.1482,0.00014,10.26308]
[1780272902852,37.68,73706.85,2.53,-0.1482,0.00014,10.26308]
[1780272902947,37.68,73706.85,2.53,-0.1482,0.00014,10.26308]
[1780272903026,37.68,73706.85,2.53,-0.1482,0.00014,10.26308]
[1780272903341,37.68,73706.85,2.53,-0.1482,0.00014,10.26308]
[1780272903463,37.68,73711.59,2.53,-0.14755,0.00014,10.23336]
[1780272903802,37.68,73711.59,2.53,-0.14755,0.00014,10.23336]
[1780272904624,37.68,73741.28,2.53,-0.14349,0.00014,10.04716]
[1780272905912,37.68,73739.93,2.53,-0.14367,0.00014,10.05554]
[1780272907925,37.68,73731.31,2.53,-0.14484,0.00014,10.10959]
[1780272910984,37.68,73734.56,2.53,-0.1444,0.00014,10.08925]
[1780272911037,37.68,73734.56,2.53,-0.1444,0.00014,10.08925]
[1780272911104,37.68,73734.56,2.53,-0.1444,0.00014,10.08925]
[1780272911239,37.68,73734.56,2.53,-0.1444,0.00014,10.08925]
[1780272911341,37.68,73737.5,2.53,-0.144,0.00014,10.07087]
[1780272912553,37.68,73737.5,2.53,-0.144,0.00014,10.07087]
[1780272912621,37.68,73737.5,2.53,-0.144,0.00014,10.07087]
[1780272912637,37.68,73736.95,2.53,-0.14408,0.00014,10.07442]
[1780272917997,37.68,73732.4,2.53,-0.14468,0.00014,10.10235]
[1780272919464,37.68,73732.4,2.53,-0.14468,0.00014,10.10235]
[1780272921220,37.68,73733.0,2.53,-0.14459,0.00014,10.09824]
[1780272921532,37.68,73732.48,2.53,-0.14466,0.00014,10.10114]
[1780272922574,37.68,73732.48,2.53,-0.14466,0.00014,10.10114]
[1780272925230,37.67,73730.95,2.53,-0.14486,0.00014,10.11036]
[1780272925267,37.67,73722.18,2.53,-0.14605,0.00014,10.16512]
[1780272927594,37.67,73714.83,2.53,-0.14705,0.00014,10.2107]
[1780272929479,37.67,73710.68,2.53,-0.14761,0.00014,10.23644]
[1780272929579,37.67,73708.38,2.53,-0.14793,0.00014,10.25055]
[1780272935119,37.66,73709.74,2.53,-0.14763,0.00014,10.23428]
[1780272940153,37.66,73709.14,2.53,-0.14767,0.00014,10.2362]
[1780272946196,37.65,73708.82,2.53,-0.14767,0.00014,10.23596]
[1780272952238,37.64,73708.21,2.53,-0.1477,0.00014,10.23746]
[1780272957272,37.63,73711.42,2.53,-0.14722,0.00014,10.21533]
[1780272963187,37.63,73711.35,2.53,-0.14719,0.00014,10.21422]
[1780272963207,37.63,73711.35,2.53,-0.14719,0.00014,10.21422]
[1780272964409,37.63,73711.17,2.53,-0.1472,0.00014,10.21458]
[1780272964430,37.62,73718.21,2.53,-0.14622,0.00014,10.17001]
[1780272970367,37.62,73717.88,2.53,-0.14623,0.00014,10.17009]
[1780272975403,37.61,73720.46,2.53,-0.14584,0.00014,10.15226]
[1780272980438,37.61,73725.52,2.53,-0.14512,0.00014,10.11922]
[1780272981443,37.61,73739.08,2.53,-0.14327,0.00014,10.03391]
[1780272986479,37.61,73741.2,2.53,-0.14297,0.00014,10.02012]
[1780272987486,37.6,73721.77,2.53,-0.14561,0.00014,10.14192]
[1780272989708,37.6,73707.84,2.53,-0.14752,0.00014,10.2288]
[1780272991117,37.6,73707.84,2.53,-0.14752,0.00014,10.2288]
[1780272991515,37.6,73707.83,2.53,-0.14745,0.00014,10.22315]
[1780272992522,37.6,73700.52,2.53,-0.14846,0.00014,10.26894]
[1780272997556,37.6,73694.97,2.53,-0.14921,0.00014,10.30273]
[1780273002595,37.59,73694.13,2.53,-0.1493,0.00014,10.30677]
[1780273007629,37.59,73706.82,2.53,-0.14751,0.00014,10.22585]
[1780273012666,37.59,73706.02,2.53,-0.14761,0.00014,10.23004]
[1780273013866,37.59,73712.42,2.53,-0.14672,0.00014,10.18982]
[1780273014820,37.59,73714.92,2.53,-0.14637,0.00014,10.17373]
[1780273015684,37.58,73721.04,2.53,-0.14552,0.00014,10.13505]
[1780273015837,37.58,73721.04,2.53,-0.14552,0.00014,10.13505]
[1780273016690,37.58,73721.85,2.53,-0.14541,0.00014,10.12974]
[1780273021729,37.58,73722.55,2.53,-0.14529,0.00014,10.12423]
[1780273026761,37.58,73718.34,2.53,-0.14584,0.00014,10.14945]
[1780273031798,37.57,73713.7,2.53,-0.14646,0.00014,10.17792]
[1780273036834,37.57,73708.56,2.53,-0.14716,0.00014,10.20978]
[1780273041868,37.57,73701.62,2.53,-0.14811,0.00014,10.25274]
[1780273044640,37.57,73695.23,2.53,-0.14899,0.00014,10.29273]
[1780273044714,37.57,73690.17,2.53,-0.14969,0.00014,10.32409]
[1780273048507,37.56,73670.24,2.53,-0.15247,0.00014,10.44868]
[1780273052955,37.55,73663.53,2.53,-0.15326,0.00014,10.48049]
[1780273053016,37.55,73650.8,2.53,-0.15507,0.00014,10.56067]
[1780273057117,37.55,73649.87,2.53,-0.1552,0.00014,10.5661]
[1780273057224,37.55,73649.87,2.53,-0.1552,0.00014,10.5661]
[1780273057695,37.55,73649.83,2.53,-0.1552,0.00014,10.56618]
[1780273059013,37.54,73650.0,2.53,-0.15517,0.00014,10.56494]
[1780273059060,37.54,73650.0,2.53,-0.15517,0.00014,10.56494]
[1780273059067,37.54,73650.0,2.53,-0.15517,0.00014,10.56494]
[1780273065374,37.54,73652.01,2.53,-0.15486,0.00014,10.55142]
[1780273071076,37.54,73653.65,2.53,-0.15461,0.00014,10.54034]
[1780273076114,37.54,73653.67,2.53,-0.1546,0.00014,10.53981]
[1780273081146,37.54,73648.46,2.53,-0.15533,0.00014,10.57211]
[1780273086180,37.53,73646.59,2.53,-0.15559,0.00014,10.58329]
[1780273091216,37.53,73646.16,2.53,-0.15564,0.00014,10.58536]
[1780273096250,37.53,73639.75,2.53,-0.15654,0.00014,10.62486]
[1780273102293,37.52,73640.98,2.53,-0.15634,0.00014,10.61592]
[1780273107327,37.52,73637.19,2.53,-0.15686,0.00014,10.63876]
[1780273110760,37.52,73635.08,2.53,-0.15715,0.00014,10.65155]
[1780273110794,37.52,73635.17,2.53,-0.15713,0.00014,10.65064]
[1780273113349,37.52,73634.52,2.53,-0.15716,0.00014,10.64909]
[1780273113797,37.52,73634.37,2.53,-0.15718,0.00014,10.64987]
[1780273118826,37.52,73640.31,2.53,-0.15632,0.00014,10.61212]
[1780273123889,37.51,73641.86,2.53,-0.15609,0.00014,10.6022]
[1780273126916,37.51,73635.07,2.53,-0.15707,0.00014,10.64488]
[1780273131951,37.51,73632.95,2.53,-0.15736,0.00014,10.65777]
[1780273136967,37.51,73630.31,2.53,-0.15773,0.00015,10.67391]
[1780273142043,37.51,73630.8,2.53,-0.15765,0.00015,10.67021]
[1780273147067,37.51,73633.46,2.53,-0.15725,0.00014,10.65285]
[1780273152128,37.5,73631.23,2.53,-0.15756,0.00015,10.66636]
[1780273153829,37.5,73624.13,2.53,-0.15859,0.00015,10.71089]
[1780273158869,37.5,73627.91,2.53,-0.15802,0.00015,10.68647]
[1780273161943,37.5,73643.98,2.53,-0.15569,0.00014,10.58457]
[1780273166968,37.5,73644.01,2.53,-0.15568,0.00014,10.58424]
[1780273171993,37.5,73643.9,2.53,-0.15563,0.00014,10.57915]
[1780273177007,37.5,73642.07,2.53,-0.15589,0.00014,10.59044]
[1780273182017,37.5,73642.44,2.53,-0.15583,0.00014,10.58783]
[1780273185941,37.5,73633.38,2.53,-0.15713,0.00014,10.64467]
[1780273190941,37.49,73631.0,2.53,-0.15746,0.00015,10.65908]
[1780273195972,37.49,73630.22,2.53,-0.15756,0.00015,10.66319]
[1780273200972,37.49,73633.05,2.53,-0.15713,0.00014,10.64461]
[1780273205996,37.49,73633.88,2.53,-0.15699,0.00014,10.6387]
[1780273208048,37.48,73624.37,2.53,-0.15837,0.00015,10.69838]
[1780273213057,37.48,73619.83,2.53,-0.159,0.00015,10.72581]
[1780273218072,37.48,73617.92,2.53,-0.15926,0.00015,10.73685]
[1780273223117,37.47,73614.83,2.53,-0.15969,0.00015,10.75521]
[1780273225964,37.47,73623.48,2.53,-0.15841,0.00015,10.6999]
[1780273227964,37.47,73634.59,2.53,-0.15679,0.00014,10.62961]
[1780273232982,37.47,73630.76,2.53,-0.15727,0.00015,10.64768]
[1780273237992,37.47,73633.43,2.53,-0.15687,0.00014,10.63047]
[1780273243043,37.46,73630.37,2.53,-0.15731,0.00015,10.6494]
[1780273248048,37.46,73636.72,2.53,-0.15638,0.00014,10.60893]
[1780273252086,37.46,73643.74,2.53,-0.15537,0.00014,10.56455]
[1780273257089,37.46,73643.35,2.53,-0.15543,0.00014,10.56711]
[1780273259433,37.46,73642.8,2.53,-0.15551,0.00014,10.5706]
[1780273260870,37.46,73642.74,2.53,-0.15551,0.00014,10.57098]
[1780273261072,37.46,73642.74,2.53,-0.15551,0.00014,10.57079]
[1780273266091,37.46,73644.68,2.53,-0.15521,0.00014,10.55777]
[1780273271130,37.46,73645.09,2.53,-0.15513,0.00014,10.55418]
[1780273276159,37.45,73644.49,2.53,-0.1552,0.00014,10.55712]
[1780273281194,37.45,73645.04,2.53,-0.1551,0.00014,10.55287]
[1780273286223,37.45,73645.16,2.53,-0.15507,0.00014,10.55139]
[1780273288976,37.45,73652.09,2.53,-0.15407,0.00014,10.5072]
[1780273294037,37.45,73654.44,2.53,-0.15366,0.00014,10.48649]
[1780273299074,37.45,73654.03,2.53,-0.15372,0.00014,10.48889]
[1780273300107,37.45,73661.5,2.53,-0.15265,0.00014,10.44165]
[1780273300373,37.45,73661.5,2.53,-0.15265,0.00014,10.44165]
[1780273301099,37.45,73660.98,2.53,-0.15272,0.00014,10.44497]
[1780273306106,37.45,73664.0,2.53,-0.1523,0.00014,10.42615]
[1780273311107,37.45,73664.55,2.53,-0.15223,0.00014,10.42307]
[1780273315173,37.45,73671.61,2.53,-0.15123,0.00014,10.37853]
[1780273320181,37.45,73676.81,2.53,-0.15049,0.00014,10.34548]
[1780273322580,37.45,73677.87,2.53,-0.15034,0.00014,10.33872]
[1780273322710,37.45,73677.87,2.53,-0.15034,0.00014,10.33872]
[1780273323069,37.45,73683.02,2.53,-0.14962,0.00014,10.30617]
[1780273324146,37.45,73693.44,2.53,-0.14816,0.00014,10.24041]
[1780273326057,37.45,73702.44,2.53,-0.14691,0.00014,10.18387]
[1780273331121,37.45,73703.44,2.53,-0.14679,0.00014,10.17828]
[1780273336146,37.45,73698.37,2.53,-0.14749,0.00014,10.2102]
[1780273337121,37.45,73710.3,2.53,-0.14584,0.00014,10.13483]
[1780273342140,37.45,73711.23,2.53,-0.14571,0.00014,10.129]
[1780273343137,37.45,73698.36,2.53,-0.14749,0.00014,10.21022]
[1780273348141,37.45,73694.26,2.53,-0.14806,0.00014,10.23581]
[1780273353191,37.45,73690.18,2.53,-0.14855,0.00014,10.25517]
[1780273357784,37.44,73693.49,2.53,-0.14807,0.00014,10.23367]
[1780273357806,37.44,73693.49,2.53,-0.14807,0.00014,10.23367]
[1780273358131,37.44,73693.49,2.53,-0.14807,0.00014,10.23352]
[1780273359844,37.44,73695.45,2.53,-0.14779,0.00014,10.22102]
[1780273359891,37.44,73695.45,2.53,-0.14779,0.00014,10.22102]
[1780273360005,37.44,73695.45,2.53,-0.14779,0.00014,10.22102]
[1780273360071,37.44,73695.45,2.53,-0.14779,0.00014,10.22102]
[1780273360145,37.44,73695.5,2.53,-0.14778,0.00014,10.22059]
[1780273361901,37.44,73695.93,2.53,-0.14772,0.00014,10.21777]
[1780273362158,37.44,73691.12,2.53,-0.14839,0.00014,10.24802]
[1780273367194,37.44,73690.78,2.53,-0.14842,0.00014,10.24941]
[1780273372290,37.44,73687.85,2.53,-0.14881,0.00014,10.26724]
[1780273377956,37.44,73681.79,2.53,-0.14965,0.00014,10.30504]
[1780273380327,37.43,73679.94,2.53,-0.14991,0.00014,10.31666]
[1780273381169,37.44,73679.37,2.53,-0.15,0.00014,10.32044]
[1780273386254,37.44,73677.21,2.53,-0.15031,0.00014,10.33439]
[1780273391384,37.44,73678.06,2.53,-0.15018,0.00014,10.32883]
[1780273391655,37.44,73678.06,2.53,-0.15018,0.00014,10.32883]
[1780273391711,37.44,73678.06,2.53,-0.15018,0.00014,10.32883]
[1780273391782,37.44,73669.05,2.53,-0.15146,0.00014,10.38585]
[1780273394384,37.44,73658.64,2.53,-0.15294,0.00014,10.45177]
[1780273398430,37.44,73669.71,2.53,-0.15137,0.00014,10.3817]
[1780273402443,37.44,73674.13,2.53,-0.15074,0.00014,10.35394]
[1780273402480,37.44,73674.13,2.53,-0.15074,0.00014,10.35394]
[1780273402955,37.44,73674.13,2.53,-0.15074,0.00014,10.35394]
[1780273402992,37.44,73685.8,2.53,-0.1491,0.00014,10.28015]
[1780273408145,37.44,73689.57,2.53,-0.14857,0.00014,10.25637]
[1780273411163,37.44,73693.92,2.53,-0.14797,0.00014,10.22913]
[1780273414069,37.44,73701.02,2.53,-0.14693,0.00014,10.17903]
[1780273416091,37.44,73712.03,2.53,-0.1454,0.00014,10.10944]
[1780273424592,37.44,73710.38,2.53,-0.14564,0.00014,10.12024]
[1780273429627,37.44,73703.56,2.53,-0.14658,0.00014,10.1632]
[1780273434662,37.44,73703.17,2.53,-0.14663,0.00014,10.16553]
[1780273434741,37.44,73711.19,2.53,-0.14552,0.00014,10.11491]
[1780273440705,37.44,73712.32,2.53,-0.14537,0.00014,10.10794]
[1780273445740,37.44,73712.49,2.53,-0.14535,0.00014,10.10704]
[1780273450775,37.44,73712.22,2.53,-0.14539,0.00014,10.10889]
[1780273452901,37.44,73711.51,2.53,-0.14549,0.00014,10.11339]
[1780273452985,37.44,73711.51,2.53,-0.14549,0.00014,10.11339]
[1780273453052,37.44,73711.51,2.53,-0.14549,0.00014,10.11339]
[1780273453198,37.44,73710.97,2.53,-0.14556,0.00014,10.11682]
[1780273453524,37.44,73710.97,2.53,-0.14556,0.00014,10.11682]
[1780273453688,37.44,73710.97,2.53,-0.14556,0.00014,10.11682]
[1780273453797,37.44,73710.97,2.53,-0.14556,0.00014,10.11684]
[1780273454529,37.44,73710.97,2.53,-0.14556,0.00014,10.11684]
[1780273454803,37.44,73718.92,2.53,-0.14447,0.00014,10.06673]
[1780273456519,37.44,73719.47,2.53,-0.1444,0.00014,10.06335]
[1780273456605,37.44,73719.47,2.53,-0.1444,0.00014,10.06335]
[1780273456818,37.44,73719.84,2.53,-0.14435,0.00014,10.0611]
[1780273459494,37.44,73720.17,2.53,-0.14431,0.00014,10.0592]
[1780273460656,37.44,73722.41,2.53,-0.144,0.00014,10.04518]
[1780273460846,37.44,73723.37,2.53,-0.14387,0.00014,10.03924]
[1780273464291,37.44,73722.41,2.53,-0.14401,0.00014,10.04553]
[1780273464555,37.44,73722.41,2.53,-0.14401,0.00014,10.04553]
[1780273464831,37.44,73722.41,2.53,-0.14401,0.00014,10.04553]
[1780273464875,37.44,73722.41,2.53,-0.14401,0.00014,10.04553]
[1780273464884,37.44,73722.41,2.53,-0.14401,0.00014,10.04553]
[1780273464892,37.44,73722.41,2.53,-0.14401,0.00014,10.04553]
[1780273465089,37.44,73722.41,2.53,-0.14401,0.00014,10.04553]
[1780273465094,37.44,73702.64,2.53,-0.14674,0.00014,10.17039]
[1780273466570,37.44,73702.64,2.53,-0.14674,0.00014,10.17049]
[1780273466889,37.44,73699.57,2.53,-0.14717,0.00014,10.19]
[1780273469635,37.44,73698.81,2.53,-0.14727,0.00014,10.19463]
[1780273469758,37.44,73698.81,2.53,-0.14727,0.00014,10.19463]
[1780273469909,37.44,73698.81,2.53,-0.14727,0.00014,10.19454]
[1780273470967,37.44,73698.81,2.53,-0.14727,0.00014,10.19454]
[1780273471031,37.44,73698.81,2.53,-0.14727,0.00014,10.19454]
[1780273471174,37.44,73699.2,2.53,-0.14715,0.00014,10.18641]
[1780273472410,37.44,73698.08,2.53,-0.1473,0.00014,10.19339]
[1780273472422,37.44,73698.08,2.53,-0.1473,0.00014,10.19339]
[1780273472494,37.44,73698.08,2.53,-0.1473,0.00014,10.19339]
[1780273473067,37.44,73698.08,2.53,-0.1473,0.00014,10.19339]
[1780273473077,37.44,73697.39,2.53,-0.1474,0.00014,10.19766]
[1780273478973,37.44,73696.69,2.53,-0.14748,0.00014,10.20147]
[1780273484012,37.44,73699.13,2.53,-0.14713,0.00014,10.18568]
[1780273489045,37.44,73697.96,2.53,-0.14729,0.00014,10.19271]
[1780273494080,37.44,73695.99,2.53,-0.14756,0.00014,10.20475]
[1780273499119,37.44,73696.0,2.53,-0.14754,0.00014,10.20419]
[1780273504149,37.43,73696.8,2.53,-0.14742,0.00014,10.19866]
[1780273509191,37.43,73697.42,2.53,-0.14733,0.00014,10.1943]
[1780273514222,37.43,73700.76,2.53,-0.14685,0.00014,10.17288]
[1780273519257,37.43,73699.87,2.53,-0.14697,0.00014,10.17818]
[1780273525301,37.43,73700.2,2.53,-0.14692,0.00014,10.17574]
[1780273528000,37.43,73700.06,2.53,-0.14693,0.00014,10.17651]
[1780273528175,37.43,73700.06,2.53,-0.14693,0.00014,10.17651]
[1780273528295,37.43,73700.06,2.53,-0.14693,0.00014,10.17651]
[1780273528340,37.43,73704.93,2.53,-0.14626,0.00014,10.14572]
[1780273529383,37.43,73704.85,2.53,-0.14627,0.00014,10.14616]
[1780273529466,37.43,73704.85,2.53,-0.14627,0.00014,10.14616]
[1780273530335,37.43,73708.99,2.53,-0.14569,0.00014,10.12003]
[1780273530585,37.43,73708.99,2.53,-0.14569,0.00014,10.12003]
[1780273531341,37.43,73714.5,2.53,-0.14487,0.00014,10.07971]
[1780273532631,37.43,73716.36,2.53,-0.14462,0.00014,10.06805]
[1780273532685,37.43,73716.36,2.53,-0.14462,0.00014,10.06805]
[1780273532723,37.43,73716.36,2.53,-0.14462,0.00014,10.06805]
[1780273533355,37.43,73714.98,2.53,-0.14481,0.00014,10.0766]
[1780273538473,37.43,73717.49,2.53,-0.14445,0.00014,10.0602]
[1780273544437,37.43,73718.66,2.53,-0.14429,0.00014,10.05288]
[1780273549471,37.43,73719.42,2.53,-0.14419,0.00014,10.04835]
[1780273553505,37.43,73726.71,2.53,-0.14319,0.00014,10.00198]
[1780273555636,37.42,73727.17,2.53,-0.14312,0.00014,9.99902]
[1780273560841,37.42,73731.09,2.53,-0.14258,0.00014,9.9741]
[1780273563213,37.42,73733.06,2.53,-0.14231,0.00014,9.96165]
[1780273563271,37.42,73728.96,2.53,-0.14287,0.00014,9.98748]
[1780273565385,37.42,73719.94,2.53,-0.1441,0.00014,10.04426]
[1780273570627,37.43,73713.84,2.53,-0.14495,0.00014,10.08328]
[1780273576669,37.43,73713.04,2.53,-0.14507,0.00014,10.0887]
[1780273581703,37.43,73714.04,2.53,-0.14494,0.00014,10.08271]
[1780273586738,37.43,73713.96,2.53,-0.14496,0.00014,10.08352]
[1780273591968,37.43,73713.67,2.53,-0.14494,0.00014,10.07995]
[1780273599020,37.43,73714.09,2.53,-0.14489,0.00014,10.07758]
[1780273599653,37.43,73713.77,2.53,-0.14493,0.00014,10.07968]
[1780273600065,37.43,73719.2,2.53,-0.14419,0.00014,10.04548]
[1780273605871,37.43,73717.34,2.53,-0.14446,0.00014,10.05795]
[1780273609256,37.43,73710.04,2.53,-0.14547,0.00014,10.10421]
[1780273610407,37.43,73710.04,2.53,-0.14547,0.00014,10.10421]
[1780273610428,37.43,73708.36,2.53,-0.1457,0.00014,10.11485]
[1780273615941,37.43,73708.33,2.53,-0.14571,0.00014,10.11511]
[1780273620978,37.44,73708.49,2.53,-0.14569,0.00014,10.1142]
[1780273626013,37.44,73713.3,2.53,-0.14503,0.00014,10.08409]
[1780273631049,37.44,73713.78,2.53,-0.14497,0.00014,10.08139]
[1780273636084,37.44,73714.1,2.53,-0.14493,0.00014,10.07969]
[1780273641119,37.44,73714.15,2.53,-0.14493,0.00014,10.07965]
[1780273642127,37.44,73723.52,2.53,-0.14365,0.00014,10.02065]
[1780273647161,37.44,73730.06,2.53,-0.14275,0.00014,9.97919]
[1780273652056,37.44,73734.46,2.53,-0.14209,0.00014,9.94577]
[1780273652196,37.44,73735.31,2.53,-0.14197,0.00014,9.94042]
[1780273653539,37.44,73739.0,2.53,-0.14147,0.00014,9.9172]
[1780273653777,37.44,73739.0,2.53,-0.14147,0.00014,9.9172]
[1780273653790,37.44,73739.0,2.53,-0.14147,0.00014,9.9172]
[1780273654045,37.44,73739.0,2.53,-0.14147,0.00014,9.9172]
[1780273654315,37.44,73750.23,2.53,-0.13996,0.00013,9.84659]
[1780273655856,37.44,73750.23,2.53,-0.13996,0.00013,9.84672]
[1780273656477,37.44,73759.1,2.53,-0.13878,0.00013,9.79111]
[1780273656691,37.44,73759.1,2.53,-0.13878,0.00013,9.79111]
[1780273657231,37.44,73759.1,2.53,-0.13878,0.00013,9.79128]
[1780273662266,37.44,73764.22,2.53,-0.13811,0.00013,9.75983]
[1780273667301,37.44,73766.25,2.53,-0.13784,0.00013,9.74726]
[1780273669453,37.44,73766.71,2.53,-0.13778,0.00013,9.7444]
[1780273670407,37.44,73767.38,2.53,-0.1377,0.00013,9.74023]
[1780273670463,37.44,73767.66,2.53,-0.13766,0.00013,9.73852]
[1780273676364,37.44,73768.26,2.53,-0.13758,0.00013,9.73497]
[1780273681399,37.44,73771.97,2.53,-0.1371,0.00013,9.71186]
[1780273685428,37.45,73783.24,2.53,-0.13562,0.00013,9.64149]
[1780273687441,37.45,73794.2,2.53,-0.13418,0.00013,9.57293]
[1780273690681,37.45,73796.68,2.53,-0.13387,0.00013,9.55773]
[1780273690949,37.45,73796.68,2.53,-0.13387,0.00013,9.55773]
[1780273691324,37.45,73796.68,2.53,-0.13387,0.00013,9.55773]
[1780273691489,37.45,73806.58,2.53,-0.13258,0.00013,9.49584]
[1780273696504,37.45,73809.37,2.53,-0.13224,0.00013,9.47916]
[1780273697780,37.45,73809.67,2.53,-0.1322,0.00013,9.47746]
[1780273699245,37.45,73809.87,2.53,-0.13218,0.00013,9.4764]
[1780273699542,37.45,73819.01,2.53,-0.13101,0.00013,9.41949]
[1780273700911,37.45,73822.97,2.53,-0.13051,0.00013,9.39505]
[1780273701414,37.45,73822.97,2.53,-0.13051,0.00013,9.39505]
[1780273701454,37.45,73822.97,2.53,-0.13051,0.00013,9.39505]
[1780273701438,37.45,73824.64,2.53,-0.1303,0.00013,9.38493]
[1780273701665,37.45,73824.64,2.53,-0.1303,0.00013,9.38493]
[1780273701722,37.45,73832.51,2.53,-0.1293,0.00013,9.33618]
[1780273703240,37.45,73832.51,2.53,-0.1293,0.00013,9.33618]
[1780273703273,37.45,73832.51,2.53,-0.1293,0.00013,9.33618]
[1780273703428,37.45,73832.51,2.53,-0.1293,0.00013,9.33618]
[1780273703533,37.45,73832.51,2.53,-0.1293,0.00013,9.33618]
[1780273704070,37.45,73832.12,2.53,-0.12936,0.00013,9.33875]
[1780273704090,37.45,73832.12,2.53,-0.12936,0.00013,9.33875]
[1780273704153,37.45,73832.75,2.53,-0.12928,0.00013,9.33497]
[1780273709226,37.46,73833.04,2.53,-0.12926,0.00013,9.33387]
[1780273714650,37.46,73833.14,2.53,-0.1292,0.00013,9.3286]
[1780273718470,37.46,73832.64,2.53,-0.12927,0.00013,9.33201]
[1780273721039,37.46,73824.29,2.53,-0.13034,0.00013,9.38441]
[1780273721098,37.46,73824.45,2.53,-0.13032,0.00013,9.3835]
[1780273726730,37.46,73824.98,2.53,-0.13026,0.00013,9.3804]
[1780273731765,37.46,73824.17,2.53,-0.13036,0.00013,9.38554]
[1780273737807,37.46,73829.5,2.53,-0.12969,0.00013,9.35262]
[1780273742842,37.47,73834.96,2.53,-0.129,0.00013,9.31891]
[1780273747886,37.47,73837.48,2.53,-0.12869,0.00013,9.3037]
[1780273752914,37.47,73841.11,2.53,-0.12825,0.00013,9.28179]
[1780273757948,37.47,73843.07,2.53,-0.12801,0.00013,9.27035]
[1780273762983,37.47,73839.11,2.53,-0.12853,0.00013,9.29579]
[1780273768019,37.48,73839.53,2.53,-0.12849,0.00013,9.29385]
[1780273774061,37.48,73839.73,2.53,-0.12842,0.00013,9.28783]
[1780273779095,37.48,73840.26,2.53,-0.12837,0.00013,9.28521]
[1780273784130,37.48,73844.38,2.53,-0.12786,0.00013,9.26034]
[1780273786145,37.48,73853.49,2.53,-0.12672,0.00013,9.20413]
[1780273791868,37.48,73854.98,2.53,-0.12654,0.00013,9.19503]
[1780273793945,37.48,73862.09,2.53,-0.12566,0.00012,9.15101]
[1780273794202,37.49,73865.02,2.53,-0.12529,0.00012,9.13295]
[1780273795370,37.49,73865.02,2.53,-0.12529,0.00012,9.13295]
[1780273795478,37.49,73867.22,2.53,-0.12503,0.00012,9.11971]
[1780273795689,37.49,73867.22,2.53,-0.12503,0.00012,9.11971]
[1780273795715,37.49,73867.22,2.53,-0.12503,0.00012,9.11971]
[1780273795948,37.49,73867.22,2.53,-0.12503,0.00012,9.11971]
[1780273796219,37.49,73867.22,2.53,-0.12504,0.00012,9.12008]
[1780273797225,37.49,73857.72,2.53,-0.12622,0.00012,9.17936]
[1780273798093,37.49,73857.72,2.53,-0.12622,0.00012,9.17936]
[1780273798143,37.49,73857.72,2.53,-0.12622,0.00012,9.17936]
[1780273798172,37.49,73857.72,2.53,-0.12622,0.00012,9.17936]
[1780273798316,37.49,73857.72,2.53,-0.12622,0.00012,9.17936]
[1780273798365,37.49,73857.72,2.53,-0.12622,0.00012,9.17936]
[1780273798417,37.49,73857.79,2.53,-0.12622,0.00012,9.17925]
[1780273802260,37.5,73865.53,2.53,-0.12529,0.00012,9.13295]
[1780273803016,37.5,73865.53,2.53,-0.12529,0.00012,9.13295]
[1780273803308,37.5,73865.53,2.53,-0.12529,0.00012,9.13295]
[1780273803646,37.5,73874.01,2.53,-0.12424,0.00012,9.08045]
[1780273804078,37.5,73874.01,2.53,-0.12424,0.00012,9.08045]
[1780273804275,37.5,73874.01,2.53,-0.12425,0.00012,9.0808]
[1780273804952,37.5,73874.01,2.53,-0.12425,0.00012,9.0808]
[1780273805152,37.5,73874.01,2.53,-0.12425,0.00012,9.0808]
[1780273805414,37.5,73874.01,2.53,-0.12425,0.00012,9.0808]
[1780273805487,37.5,73902.83,2.53,-0.12074,0.00012,8.90329]
[1780273806923,37.5,73902.83,2.53,-0.12074,0.00012,8.9035]
[1780273807475,37.5,73902.83,2.53,-0.12074,0.00012,8.9035]
[1780273807542,37.5,73920.46,2.53,-0.11863,0.00012,8.7954]
[1780273807824,37.5,73920.46,2.53,-0.11863,0.00012,8.7954]
[1780273808095,37.5,73920.46,2.53,-0.11863,0.00012,8.7954]
[1780273808589,37.5,73941.28,2.53,-0.11617,0.00012,8.6683]
[1780273810353,37.52,73948.74,2.53,-0.1154,0.00012,8.62868]
[1780273811339,37.52,73958.85,2.53,-0.11422,0.00012,8.5671]
[1780273812351,37.55,73969.7,2.53,-0.11314,0.00012,8.51013]
[1780273814369,37.57,73978.47,2.53,-0.11228,0.00011,8.46486]
[1780273816474,37.58,73985.32,2.53,-0.11156,0.00011,8.42675]
[1780273816481,37.58,73985.32,2.53,-0.11156,0.00011,8.42675]
[1780273816542,37.58,73985.32,2.53,-0.11156,0.00011,8.42675]
[1780273816622,37.58,73985.32,2.53,-0.11156,0.00011,8.42675]
[1780273816654,37.58,73985.32,2.53,-0.11156,0.00011,8.42675]
[1780273816573,37.59,73988.46,2.53,-0.11126,0.00011,8.41101]
[1780273816790,37.59,73988.46,2.53,-0.11126,0.00011,8.41101]
[1780273816855,37.59,73988.46,2.53,-0.11126,0.00011,8.41101]
[1780273816939,37.59,73988.46,2.53,-0.11126,0.00011,8.41101]
[1780273817018,37.59,73988.46,2.53,-0.11126,0.00011,8.41101]
[1780273817148,37.59,73988.46,2.53,-0.11126,0.00011,8.41101]
[1780273817220,37.59,73988.46,2.53,-0.11126,0.00011,8.41101]
[1780273817599,37.59,73982.37,2.53,-0.11196,0.00011,8.44816]
[1780273820792,37.59,73989.01,2.53,-0.11122,0.00011,8.40904]
[1780273820804,37.59,73989.01,2.53,-0.11122,0.00011,8.40904]
[1780273820824,37.59,73989.01,2.53,-0.11122,0.00011,8.40904]
[1780273820957,37.59,73989.01,2.53,-0.11122,0.00011,8.40904]
[1780273821417,37.59,73989.01,2.53,-0.11122,0.00011,8.40904]
[1780273821509,37.59,73989.01,2.53,-0.11122,0.00011,8.40904]
[1780273821620,37.59,73989.01,2.53,-0.11122,0.00011,8.40904]
[1780273821612,37.6,73968.95,2.53,-0.11353,0.00012,8.53095]
[1780273821898,37.6,73968.95,2.53,-0.11353,0.00012,8.53095]
[1780273824805,37.6,73965.35,2.53,-0.11397,0.00012,8.55406]
[1780273824828,37.6,73965.35,2.53,-0.11397,0.00012,8.55406]
[1780273824863,37.6,73965.35,2.53,-0.11397,0.00012,8.55406]
[1780273825547,37.6,73965.35,2.53,-0.11397,0.00012,8.55406]
[1780273825685,37.6,73962.33,2.53,-0.11432,0.00012,8.57279]
[1780273826239,37.6,73962.33,2.53,-0.11432,0.00012,8.57279]
[1780273826561,37.6,73942.5,2.53,-0.11665,0.00012,8.69385]
[1780273826825,37.6,73942.5,2.53,-0.11665,0.00012,8.69385]
[1780273827189,37.6,73942.5,2.53,-0.11665,0.00012,8.69385]
[1780273827312,37.6,73942.5,2.53,-0.11665,0.00012,8.69385]
[1780273827466,37.6,73942.5,2.53,-0.11665,0.00012,8.69426]
[1780273827751,37.6,73942.5,2.53,-0.11665,0.00012,8.69426]
[1780273827779,37.6,73942.5,2.53,-0.11665,0.00012,8.69426]
[1780273828221,37.6,73942.5,2.53,-0.11665,0.00012,8.69426]
[1780273828290,37.6,73942.5,2.53,-0.11665,0.00012,8.69426]
[1780273828471,37.6,73934.18,2.53,-0.11764,0.00012,8.74542]
[1780273828801,37.6,73934.18,2.53,-0.11764,0.00012,8.74542]
[1780273828904,37.6,73934.18,2.53,-0.11764,0.00012,8.74542]
[1780273829480,37.6,73930.61,2.53,-0.11807,0.00012,8.76734]
[1780273830603,37.6,73930.61,2.53,-0.11807,0.00012,8.76734]
[1780273830775,37.6,73930.61,2.53,-0.11807,0.00012,8.76734]
[1780273830675,37.61,73936.14,2.53,-0.11741,0.00012,8.73365]
[1780273830903,37.61,73936.14,2.53,-0.11741,0.00012,8.73365]
[1780273832500,37.61,73920.94,2.53,-0.11917,0.00012,8.82181]
[1780273833350,37.61,73920.94,2.53,-0.11917,0.00012,8.82181]
[1780273833647,37.61,73918.02,2.53,-0.11953,0.00012,8.83999]
[1780273834530,37.61,73907.17,2.53,-0.12083,0.00012,8.90652]
[1780273835434,37.61,73907.17,2.53,-0.12083,0.00012,8.90652]
[1780273835698,37.61,73895.7,2.53,-0.12223,0.00012,8.97747]
[1780273836949,37.61,73895.7,2.53,-0.12224,0.00012,8.97782]
[1780273837096,37.61,73895.7,2.53,-0.12224,0.00012,8.97782]
[1780273837534,37.61,73895.65,2.53,-0.12225,0.00012,8.97847]
[1780273839641,37.61,73879.62,2.53,-0.12422,0.00012,9.07775]
[1780273844584,37.62,73888.99,2.53,-0.12309,0.00012,9.02104]
[1780273849618,37.62,73883.92,2.53,-0.12374,0.00012,9.05332]
[1780273853647,37.62,73893.15,2.53,-0.12263,0.00012,8.99755]
[1780273856667,37.63,73882.82,2.53,-0.12391,0.00012,9.06192]
[1780273860696,37.63,73874.58,2.53,-0.12494,0.00012,9.11386]
[1780273861764,37.63,73875.09,2.53,-0.12489,0.00012,9.11108]
[1780273861869,37.63,73875.09,2.53,-0.12489,0.00012,9.11108]
[1780273871786,37.64,73864.93,2.53,-0.12621,0.00012,9.177]
[1780273874962,37.64,73845.95,2.53,-0.1286,0.00013,9.29509]
[1780273876092,37.64,73845.95,2.53,-0.1286,0.00013,9.29509]
[1780273876156,37.64,73844.2,2.53,-0.12882,0.00013,9.30603]
[1780273880420,37.64,73840.03,2.53,-0.12935,0.00013,9.33211]
[1780273882219,37.64,73836.85,2.53,-0.12976,0.00013,9.35192]
[1780273882260,37.64,73836.18,2.53,-0.12984,0.00013,9.35607]
[1780273887901,37.65,73836.95,2.53,-0.12975,0.00013,9.35145]
[1780273892951,37.65,73836.74,2.53,-0.12972,0.00013,9.34739]
[1780273897984,37.65,73836.98,2.53,-0.12969,0.00013,9.34612]
[1780273900121,37.65,73826.99,2.53,-0.13096,0.00013,9.40814]
[1780273901390,37.65,73826.99,2.53,-0.13096,0.00013,9.40814]
[1780273901681,37.65,73824.36,2.53,-0.1313,0.00013,9.42438]
[1780273903149,37.65,73822.78,2.53,-0.1315,0.00013,9.4342]
[1780273903235,37.65,73822.78,2.53,-0.1315,0.00013,9.4342]
[1780273903739,37.65,73804.91,2.53,-0.1338,0.00013,9.54525]
[1780273904717,37.65,73804.91,2.53,-0.1338,0.00013,9.54525]
[1780273904792,37.65,73791.06,2.53,-0.1356,0.00013,9.63153]
[1780273906702,37.65,73781.54,2.53,-0.13686,0.00013,9.69138]
[1780273909801,37.65,73768.82,2.53,-0.13854,0.00013,9.77082]
[1780273911028,37.65,73768.19,2.53,-0.13862,0.00013,9.77468]
[1780273911758,37.65,73769.66,2.53,-0.13843,0.00013,9.76541]
[1780273916765,37.65,73765.88,2.53,-0.13892,0.00013,9.78882]
[1780273918736,37.65,73759.48,2.53,-0.13977,0.00013,9.82857]
[1780273919712,37.64,73758.3,2.53,-0.13992,0.00013,9.83563]
[1780273923777,37.64,73767.6,2.53,-0.13867,0.00013,9.77684]
[1780273926701,37.64,73776.46,2.53,-0.13749,0.00013,9.72128]
[1780273931771,37.64,73774.39,2.53,-0.13777,0.00013,9.73418]
[1780273936788,37.64,73777.91,2.53,-0.1373,0.00013,9.71215]
[1780273940546,37.64,73778.29,2.53,-0.13725,0.00013,9.70987]
[1780273940687,37.64,73760.83,2.53,-0.13957,0.00013,9.819]
[1780273940852,37.64,73760.83,2.53,-0.13957,0.00013,9.819]
[1780273941754,37.64,73753.66,2.53,-0.14053,0.00013,9.86373]
[1780273941878,37.64,73753.66,2.53,-0.14053,0.00013,9.86373]
[1780273942295,37.64,73753.66,2.53,-0.14053,0.00013,9.86373]
[1780273945289,37.64,73753.4,2.53,-0.14056,0.00013,9.86523]
[1780273945302,37.64,73753.4,2.53,-0.14056,0.00013,9.86523]
[1780273945401,37.64,73753.02,2.53,-0.14061,0.00013,9.86767]
[1780273950353,37.64,73744.68,2.53,-0.14171,0.00013,9.91894]
[1780273953373,37.64,73756.81,2.53,-0.14001,0.00013,9.83674]
[1780273954215,37.64,73756.81,2.53,-0.14001,0.00013,9.83674]
[1780273954382,37.64,73769.5,2.53,-0.13832,0.00013,9.75747]
[1780273957845,37.64,73772.52,2.53,-0.13792,0.00013,9.73878]
[1780273958225,37.64,73772.59,2.53,-0.13791,0.00013,9.73833]
[1780273958239,37.64,73772.59,2.53,-0.13791,0.00013,9.73833]
[1780273958412,37.64,73772.9,2.53,-0.13787,0.00013,9.73637]
[1780273961429,37.64,73779.97,2.53,-0.13694,0.00013,9.69229]
[1780273966468,37.64,73780.0,2.53,-0.13694,0.00013,9.69245]
[1780273971502,37.64,73770.38,2.53,-0.13821,0.00013,9.7527]
[1780273976536,37.64,73768.27,2.53,-0.13849,0.00013,9.76568]
[1780273981573,37.64,73775.4,2.53,-0.13754,0.00013,9.72107]
[1780273986608,37.64,73777.92,2.53,-0.13721,0.00013,9.70535]
[1780273991643,37.64,73779.72,2.53,-0.13698,0.00013,9.69435]
[1780273993385,37.64,73779.76,2.53,-0.13697,0.00013,9.69416]
[1780273993688,37.64,73779.76,2.53,-0.13697,0.00013,9.69416]
[1780273995471,37.64,73785.85,2.53,-0.13618,0.00013,9.65635]
[1780273995670,37.64,73792.99,2.53,-0.13524,0.00013,9.61176]
[1780273999699,37.64,73785.82,2.53,-0.13618,0.00013,9.65644]
[1780274004733,37.64,73782.54,2.53,-0.13662,0.00013,9.67753]
[1780274009770,37.64,73781.5,2.53,-0.13677,0.00013,9.68459]
[1780274011057,37.64,73780.98,2.53,-0.13684,0.00013,9.68795]
[1780274011105,37.64,73780.98,2.53,-0.13684,0.00013,9.68795]
[1780274011469,37.64,73780.98,2.53,-0.13684,0.00013,9.68795]
[1780274011685,37.64,73780.98,2.53,-0.13684,0.00013,9.68795]
[1780274011783,37.64,73777.99,2.53,-0.13718,0.00013,9.70112]
[1780274011993,37.64,73777.99,2.53,-0.13718,0.00013,9.70112]
[1780274012052,37.64,73777.99,2.53,-0.13718,0.00013,9.70112]
[1780274012300,37.64,73777.99,2.53,-0.13718,0.00013,9.70112]
[1780274012790,37.64,73754.46,2.53,-0.14031,0.00013,9.84826]
[1780274013781,37.64,73754.46,2.53,-0.14031,0.00013,9.84826]
[1780274013793,37.64,73754.46,2.53,-0.14031,0.00013,9.84826]
[1780274013807,37.64,73754.46,2.53,-0.14031,0.00013,9.84826]
[1780274013843,37.64,73754.46,2.53,-0.14031,0.00013,9.84826]
[1780274013849,37.64,73752.9,2.53,-0.14052,0.00013,9.85826]
[1780274016731,37.64,73751.52,2.53,-0.1407,0.00013,9.8666]
[1780274016819,37.64,73751.32,2.53,-0.14072,0.00013,9.86769]
[1780274019712,37.64,73751.72,2.53,-0.14066,0.00013,9.86487]
[1780274019729,37.64,73751.72,2.53,-0.14066,0.00013,9.86487]
[1780274019753,37.64,73751.72,2.53,-0.14066,0.00013,9.86487]
[1780274019839,37.64,73751.44,2.53,-0.1407,0.00013,9.86646]
[1780274020116,37.64,73751.44,2.53,-0.1407,0.00013,9.86646]
[1780274020852,37.64,73752.09,2.53,-0.14061,0.00013,9.86223]
[1780274022880,37.64,73742.25,2.53,-0.14193,0.00014,9.92351]
[1780274023034,37.64,73742.25,2.53,-0.14193,0.00014,9.92351]
[1780274023113,37.64,73742.25,2.53,-0.14193,0.00014,9.92351]
[1780274026889,37.64,73732.86,2.53,-0.14318,0.00014,9.98123]
[1780274031924,37.63,73739.61,2.53,-0.14224,0.00014,9.93791]
[1780274036958,37.63,73739.99,2.53,-0.14216,0.00014,9.93422]
[1780274040679,37.63,73739.1,2.53,-0.14227,0.00014,9.93926]
[1780274040713,37.63,73738.59,2.53,-0.14233,0.00014,9.94212]
[1780274046021,37.63,73739.92,2.53,-0.14215,0.00014,9.93393]
[1780274052064,37.63,73739.59,2.53,-0.14221,0.00014,9.93662]
[1780274058397,37.63,73738.77,2.53,-0.14233,0.00014,9.94227]
[1780274059037,37.63,73737.21,2.53,-0.14256,0.00014,9.95272]
[1780274059204,37.63,73737.21,2.53,-0.14256,0.00014,9.95272]
[1780274059224,37.63,73744.78,2.53,-0.14154,0.00013,9.90531]
[1780274062953,37.63,73747.0,2.53,-0.14123,0.00013,9.89122]
[1780274062964,37.63,73747.0,2.53,-0.14123,0.00013,9.89102]
[1780274063052,37.63,73747.65,2.53,-0.14114,0.00013,9.88676]
[1780274068866,37.63,73746.08,2.53,-0.14132,0.00013,9.89539]
[1780274074224,37.62,73750.79,2.53,-0.14061,0.00013,9.85943]
[1780274079442,37.62,73754.3,2.53,-0.14012,0.00013,9.8368]
[1780274083284,37.62,73762.32,2.53,-0.13902,0.00013,9.78503]
[1780274088319,37.61,73763.17,2.53,-0.1389,0.00013,9.77943]
[1780274093354,37.61,73766.75,2.53,-0.13842,0.00013,9.75683]
[1780274095940,37.61,73770.76,2.53,-0.13789,0.00013,9.73175]
[1780274096033,37.61,73771.01,2.53,-0.13785,0.00013,9.73021]
[1780274096090,37.61,73771.01,2.53,-0.13785,0.00013,9.73021]
[1780274096220,37.61,73771.01,2.53,-0.13785,0.00013,9.73021]
[1780274096399,37.61,73771.01,2.53,-0.13785,0.00013,9.73021]
[1780274096770,37.61,73771.01,2.53,-0.13785,0.00013,9.73021]
[1780274096979,37.61,73771.01,2.53,-0.13785,0.00013,9.73021]
[1780274096827,37.61,73785.2,2.53,-0.13598,0.00013,9.64139]
[1780274097382,37.61,73785.2,2.53,-0.13598,0.00013,9.64139]
[1780274098360,37.61,73785.2,2.53,-0.13598,0.00013,9.64139]
[1780274098571,37.61,73785.2,2.53,-0.13598,0.00013,9.64139]
[1780274098596,37.61,73815.48,2.53,-0.13204,0.00013,9.4526]
[1780274099629,37.61,73815.48,2.53,-0.13204,0.00013,9.4526]
[1780274099730,37.61,73821.28,2.53,-0.13129,0.00013,9.41618]
[1780274104432,37.61,73831.86,2.53,-0.12993,0.00013,9.35017]
[1780274106106,37.61,73834.0,2.53,-0.12966,0.00013,9.3367]
[1780274106118,37.61,73834.0,2.53,-0.12966,0.00013,9.3367]
[1780274106142,37.61,73834.0,2.53,-0.12966,0.00013,9.3367]
[1780274106253,37.61,73834.0,2.53,-0.12966,0.00013,9.3367]
[1780274106947,37.61,73833.09,2.53,-0.12977,0.00013,9.34201]
[1780274107027,37.61,73833.09,2.53,-0.12977,0.00013,9.34201]
[1780274108734,37.61,73835.6,2.53,-0.12944,0.00013,9.32627]
[1780274109003,37.61,73825.54,2.53,-0.13073,0.00013,9.38884]
[1780274111317,37.61,73818.93,2.53,-0.13157,0.00013,9.42995]
[1780274111384,37.61,73818.93,2.53,-0.13157,0.00013,9.42995]
[1780274116516,37.61,73813.77,2.53,-0.13223,0.00013,9.46156]
[1780274121554,37.61,73813.0,2.53,-0.13231,0.00013,9.46581]
[1780274126586,37.6,73807.24,2.53,-0.13304,0.00013,9.50099]
[1780274130615,37.6,73797.63,2.53,-0.13428,0.00013,9.56025]
[1780274135692,37.59,73801.83,2.53,-0.13361,0.00013,9.52559]
[1780274141690,37.59,73807.87,2.53,-0.13282,0.00013,9.48751]
[1780274146730,37.59,73815.57,2.53,-0.13184,0.00013,9.44026]
[1780274149918,37.59,73832.39,2.53,-0.12968,0.00013,9.33538]
[1780274152773,37.59,73820.7,2.53,-0.13117,0.00013,9.40768]
[1780274153947,37.59,73793.47,2.53,-0.13469,0.00013,9.57732]
[1780274154113,37.59,73793.47,2.53,-0.13469,0.00013,9.57732]
[1780274154179,37.59,73793.47,2.53,-0.13469,0.00013,9.57732]
[1780274154575,37.59,73793.47,2.53,-0.13469,0.00013,9.57732]
[1780274154997,37.59,73787.76,2.53,-0.13544,0.00013,9.61301]
[1780274157151,37.59,73789.18,2.53,-0.13525,0.00013,9.60404]
[1780274157220,37.59,73789.18,2.53,-0.13525,0.00013,9.60404]
[1780274157810,37.59,73787.6,2.53,-0.13546,0.00013,9.61386]
[1780274162743,37.59,73787.73,2.53,-0.13541,0.00013,9.61165]
[1780274162854,37.58,73786.22,2.53,-0.1356,0.00013,9.62069]
[1780274164267,37.58,73785.45,2.53,-0.1357,0.00013,9.62546]
[1780274164863,37.58,73784.68,2.53,-0.13579,0.00013,9.62978]
[1780274169232,37.58,73784.79,2.53,-0.13577,0.00013,9.62893]
[1780274170399,37.58,73785.16,2.53,-0.13572,0.00013,9.62659]
[1780274170905,37.58,73785.16,2.53,-0.13572,0.00013,9.62655]
[1780274177002,37.58,73784.71,2.53,-0.13578,0.00013,9.62923]
[1780274178627,37.58,73783.64,2.53,-0.13592,0.00013,9.6358]
[1780274178638,37.58,73783.64,2.53,-0.13592,0.00013,9.6358]
[1780274178708,37.58,73782.76,2.53,-0.13603,0.00013,9.64125]
[1780274179480,37.58,73782.76,2.53,-0.13603,0.00013,9.64125]
[1780274180657,37.58,73782.63,2.53,-0.13605,0.00013,9.64202]
[1780274180978,37.58,73782.76,2.53,-0.13603,0.00013,9.64116]
[1780274185015,37.58,73789.88,2.53,-0.1351,0.00013,9.59659]
[1780274186016,37.58,73800.46,2.53,-0.13372,0.00013,9.53068]
[1780274191049,37.58,73793.25,2.53,-0.1346,0.00013,9.57053]
[1780274196085,37.58,73791.19,2.53,-0.13488,0.00013,9.58353]
[1780274201119,37.58,73788.65,2.53,-0.13521,0.00013,9.59947]
[1780274207874,37.58,73787.78,2.53,-0.13532,0.00013,9.60494]
[1780274209872,37.58,73795.92,2.53,-0.13426,0.00013,9.55427]
[1780274212310,37.58,73782.49,2.53,-0.13603,0.00013,9.63826]
[1780274218928,37.58,73780.82,2.53,-0.13624,0.00013,9.64836]
[1780274223273,37.58,73791.75,2.53,-0.1348,0.00013,9.58002]
[1780274228998,37.58,73793.88,2.53,-0.13453,0.00013,9.56689]
[1780274234257,37.58,73798.28,2.53,-0.13396,0.00013,9.53969]
[1780274237372,37.58,73809.26,2.53,-0.13254,0.00013,9.47136]
[1780274242899,37.58,73813.27,2.53,-0.13202,0.00013,9.44622]
[1780274249142,37.58,73819.05,2.53,-0.13123,0.00013,9.40813]
[1780274254598,37.58,73822.94,2.53,-0.13067,0.00013,9.37808]
[1780274260536,37.58,73822.94,2.53,-0.13067,0.00013,9.37801]
[1780274265571,37.58,73828.03,2.53,-0.13001,0.00013,9.34629]
[1780274270607,37.58,73828.62,2.53,-0.12994,0.00013,9.34266]
[1780274275485,37.58,73829.68,2.53,-0.12981,0.00013,9.33611]
[1780274275778,37.58,73829.68,2.53,-0.12981,0.00013,9.33611]
[1780274276015,37.58,73829.68,2.53,-0.12981,0.00013,9.33611]
[1780274276037,37.58,73840.89,2.53,-0.12838,0.00013,9.26626]
[1780274276431,37.58,73840.89,2.53,-0.12838,0.00013,9.26626]
[1780274276655,37.58,73840.89,2.53,-0.12838,0.00013,9.26626]
[1780274277200,37.58,73840.89,2.53,-0.12838,0.00013,9.26626]
[1780274277251,37.58,73840.89,2.53,-0.12838,0.00013,9.26626]
[1780274277987,37.57,73834.17,2.53,-0.12922,0.00013,9.30771]
[1780274281468,37.57,73830.14,2.53,-0.12973,0.00013,9.33236]
[1780274281499,37.57,73830.14,2.53,-0.12973,0.00013,9.33236]
[1780274282050,37.57,73830.14,2.53,-0.12973,0.00013,9.33236]
[1780274282062,37.57,73830.14,2.53,-0.12973,0.00013,9.33236]
[1780274282084,37.57,73830.14,2.53,-0.12973,0.00013,9.33236]
[1780274282090,37.57,73828.94,2.53,-0.12988,0.00013,9.33986]
[1780274284634,37.57,73830.24,2.53,-0.12972,0.00013,9.33183]
[1780274284709,37.57,73828.61,2.53,-0.12993,0.00013,9.34198]
[1780274285301,37.57,73828.61,2.53,-0.12993,0.00013,9.34198]
[1780274285342,37.57,73828.61,2.53,-0.12993,0.00013,9.34198]
[1780274285446,37.57,73828.61,2.53,-0.12993,0.00013,9.34198]
[1780274285717,37.57,73827.43,2.53,-0.13008,0.00013,9.34933]
[1780274287694,37.57,73827.78,2.53,-0.13003,0.00013,9.34716]
[1780274287795,37.57,73827.22,2.53,-0.1301,0.00013,9.35065]
[1780274292765,37.57,73815.38,2.53,-0.13162,0.00013,9.42425]
[1780274297801,37.57,73813.32,2.53,-0.13187,0.00013,9.43656]
[1780274300066,37.57,73802.27,2.53,-0.1333,0.00013,9.50525]
[1780274304850,37.57,73795.61,2.53,-0.13416,0.00013,9.54682]
[1780274305859,37.57,73793.8,2.53,-0.1344,0.00013,9.55809]
[1780274309588,37.57,73793.73,2.53,-0.13441,0.00013,9.55845]
[1780274309885,37.57,73794.14,2.53,-0.13435,0.00013,9.55587]
[1780274314921,37.57,73802.95,2.53,-0.13315,0.00013,9.49539]
[1780274319384,37.57,73803.27,2.53,-0.13311,0.00013,9.49379]
[1780274320593,37.57,73801.35,2.53,-0.13336,0.00013,9.50582]
[1780274320963,37.57,73797.74,2.53,-0.13383,0.00013,9.52837]
[1780274325998,37.57,73794.16,2.53,-0.1343,0.00013,9.5508]
[1780274331034,37.57,73792.83,2.53,-0.13447,0.00013,9.55904]
[1780274336069,37.57,73799.65,2.53,-0.13358,0.00013,9.51636]
[1780274340851,37.57,73799.36,2.53,-0.13363,0.00013,9.51847]
[1780274343681,37.57,73791.41,2.53,-0.13466,0.00013,9.56816]
[1780274349162,37.57,73784.11,2.53,-0.13562,0.00013,9.61369]
[1780274354198,37.57,73783.32,2.53,-0.13572,0.00013,9.61844]
[1780274358227,37.57,73791.37,2.53,-0.13466,0.00013,9.56811]
[1780274363261,37.57,73794.12,2.53,-0.13431,0.00013,9.55118]
[1780274368296,37.57,73794.3,2.53,-0.13429,0.00013,9.5503]
[1780274374026,37.57,73787.34,2.53,-0.13514,0.00013,9.58823]
[1780274379374,37.57,73785.72,2.53,-0.13535,0.00013,9.5984]
[1780274384407,37.58,73792.78,2.53,-0.13443,0.00013,9.55457]
[1780274389639,37.58,73794.62,2.53,-0.1342,0.00013,9.54338]
[1780274395490,37.58,73791.99,2.53,-0.13455,0.00013,9.56021]
[1780274400627,37.58,73796.49,2.53,-0.13397,0.00013,9.53239]
[1780274405560,37.58,73804.6,2.53,-0.13293,0.00013,9.48245]
[1780274407994,37.58,73794.62,2.53,-0.13423,0.00013,9.54492]
[1780274412082,37.58,73781.77,2.53,-0.13592,0.00013,9.62532]
[1780274413379,37.58,73781.77,2.53,-0.13592,0.00013,9.62527]
[1780274414327,37.58,73775.62,2.53,-0.13672,0.00013,9.66351]
[1780274416672,37.58,73766.83,2.53,-0.13788,0.00013,9.7183]
[1780274421673,37.58,73766.95,2.53,-0.13785,0.00013,9.71681]
[1780274426708,37.58,73765.72,2.53,-0.138,0.00013,9.72378]
[1780274431741,37.57,73762.41,2.53,-0.13836,0.00013,9.73801]
[1780274436058,37.57,73777.28,2.53,-0.13638,0.00013,9.64429]
[1780274437419,37.57,73777.28,2.53,-0.13637,0.00013,9.6442]
[1780274437784,37.57,73777.27,2.53,-0.13637,0.00013,9.6442]
[1780274440552,37.57,73778.06,2.53,-0.13627,0.00013,9.63916]
[1780274440809,37.57,73778.32,2.53,-0.13623,0.00013,9.63749]
[1780274442819,37.57,73786.09,2.53,-0.13521,0.00013,9.58888]
[1780274447854,37.57,73789.8,2.53,-0.13473,0.00013,9.56588]
[1780274450846,37.57,73789.86,2.53,-0.13472,0.00013,9.56559]
[1780274452626,37.57,73793.45,2.53,-0.13425,0.00013,9.54325]
[1780274452856,37.57,73793.45,2.53,-0.13425,0.00013,9.54325]
[1780274453239,37.57,73793.45,2.53,-0.13425,0.00013,9.54325]
[1780274453340,37.57,73813.49,2.53,-0.13165,0.00013,9.41814]
[1780274453399,37.57,73813.49,2.53,-0.13165,0.00013,9.41814]
[1780274453811,37.57,73813.49,2.53,-0.13165,0.00013,9.41814]
[1780274453912,37.57,73823.98,2.53,-0.1303,0.00013,9.35272]
[1780274455775,37.57,73824.31,2.53,-0.13026,0.00013,9.35062]
[1780274455910,37.57,73825.67,2.53,-0.13008,0.00013,9.342]
[1780274460963,37.57,73829.19,2.53,-0.12962,0.00013,9.31956]
[1780274466831,37.56,73836.52,2.53,-0.12868,0.00013,9.27333]
[1780274472031,37.56,73825.65,2.53,-0.13005,0.00013,9.34036]
[1780274477156,37.56,73827.81,2.53,-0.12976,0.00013,9.32633]
[1780274483273,37.56,73825.0,2.53,-0.1301,0.00013,9.34283]
[1780274489148,37.55,73818.1,2.53,-0.13096,0.00013,9.38474]
[1780274494185,37.55,73818.42,2.53,-0.13086,0.00013,9.37713]
[1780274499218,37.55,73822.44,2.53,-0.13035,0.00013,9.35214]
[1780274503317,37.55,73831.38,2.53,-0.1292,0.00013,9.29599]
[1780274509390,37.55,73831.33,2.53,-0.12919,0.00013,9.29548]
[1780274515332,37.55,73831.46,2.53,-0.12914,0.00013,9.29346]
[1780274520365,37.54,73832.22,2.53,-0.12903,0.00013,9.28785]
[1780274522437,37.54,73843.97,2.53,-0.12754,0.00013,9.21454]
[1780274528425,37.54,73842.74,2.53,-0.12768,0.00013,9.22172]
[1780274533462,37.54,73844.54,2.53,-0.12745,0.00013,9.21022]
[1780274539502,37.54,73841.64,2.53,-0.12781,0.00013,9.22805]
[1780274545326,37.54,73840.63,2.53,-0.12794,0.00013,9.23416]
[1780274550581,37.54,73843.77,2.53,-0.12754,0.00013,9.2146]
[1780274553217,37.54,73848.58,2.53,-0.12687,0.00013,9.17922]
[1780274555230,37.54,73848.04,2.53,-0.12694,0.00013,9.18275]
[1780274555379,37.54,73846.19,2.53,-0.12718,0.00013,9.19428]
[1780274560435,37.54,73842.83,2.53,-0.1276,0.00013,9.2153]
[1780274563468,37.54,73843.43,2.53,-0.12753,0.00013,9.21164]
[1780274563674,37.54,73842.37,2.53,-0.12766,0.00013,9.21827]
[1780274568710,37.54,73846.85,2.53,-0.1271,0.00013,9.19051]
[1780274569513,37.54,73846.85,2.53,-0.1271,0.00013,9.19051]
[1780274569642,37.54,73846.85,2.53,-0.1271,0.00013,9.19051]
[1780274569717,37.54,73848.76,2.53,-0.12686,0.00013,9.17875]
[1780274575542,37.54,73848.57,2.53,-0.12689,0.00013,9.18034]
[1780274580794,37.54,73849.64,2.53,-0.12677,0.00013,9.17415]
[1780274585831,37.54,73852.63,2.53,-0.1264,0.00013,9.15605]
[1780274590864,37.55,73851.58,2.53,-0.12654,0.00013,9.163]
[1780274597912,37.55,73850.6,2.53,-0.12668,0.00013,9.16961]
[1780274602948,37.55,73847.83,2.53,-0.12703,0.00013,9.18706]
[1780274607985,37.55,73843.26,2.53,-0.12761,0.00013,9.21561]
[1780274611259,37.55,73850.03,2.53,-0.1267,0.00013,9.16814]
[1780274613030,37.55,73862.48,2.53,-0.12514,0.00012,9.0912]
[1780274618055,37.55,73865.94,2.53,-0.12474,0.00012,9.07088]
[1780274623090,37.56,73869.78,2.53,-0.12428,0.00012,9.04826]
[1780274630140,37.56,73870.18,2.53,-0.12426,0.00012,9.04729]
[1780274635174,37.56,73867.37,2.53,-0.12463,0.00012,9.06565]
[1780274640209,37.57,73861.71,2.53,-0.12535,0.00012,9.10151]
[1780274645244,37.57,73862.22,2.53,-0.1253,0.00012,9.09902]
[1780274650280,37.57,73858.13,2.53,-0.12583,0.00012,9.12521]
[1780274651291,37.57,73849.23,2.53,-0.12694,0.00013,9.18044]
[1780274656324,37.57,73845.08,2.53,-0.12747,0.00013,9.20639]
[1780274661358,37.57,73843.43,2.53,-0.12768,0.00013,9.21684]
[1780274666394,37.57,73845.25,2.53,-0.12746,0.00013,9.20578]
[1780274671428,37.58,73850.33,2.53,-0.12676,0.00013,9.16914]
[1780274676463,37.58,73855.24,2.53,-0.12616,0.00012,9.13918]
[1780274681497,37.58,73851.91,2.53,-0.12658,0.00013,9.15994]
[1780274686533,37.58,73843.82,2.53,-0.1276,0.00013,9.21056]
[1780274691594,37.58,73837.65,2.53,-0.12838,0.00013,9.2489]
[1780274696603,37.58,73834.38,2.53,-0.1288,0.00013,9.26915]
[1780274701638,37.58,73833.9,2.53,-0.12886,0.00013,9.27203]
[1780274706464,37.58,73846.31,2.53,-0.12729,0.00013,9.19518]
[1780274711708,37.58,73845.73,2.53,-0.12737,0.00013,9.19913]
[1780274716747,37.58,73846.42,2.53,-0.12729,0.00013,9.19522]
[1780274719120,37.58,73855.01,2.53,-0.12622,0.00013,9.14231]
[1780274726604,37.58,73856.93,2.53,-0.12598,0.00012,9.13022]
[1780274731852,37.58,73865.12,2.53,-0.1249,0.00012,9.07413]
[1780274736886,37.58,73868.39,2.53,-0.12446,0.00012,9.05255]
[1780274741920,37.57,73867.31,2.53,-0.12458,0.00012,9.05806]
[1780274746955,37.57,73860.72,2.53,-0.12537,0.00012,9.09779]
[1780274751995,37.57,73865.76,2.53,-0.12475,0.00012,9.06679]
[1780274757028,37.58,73870.9,2.53,-0.12414,0.00012,9.03617]
[1780274758936,37.58,73872.46,2.53,-0.12395,0.00012,9.02674]
[1780274759218,37.58,73872.46,2.53,-0.12395,0.00012,9.02674]
[1780274759254,37.58,73880.12,2.53,-0.123,0.00012,8.9795]
[1780274762063,37.57,73891.31,2.53,-0.12162,0.00012,8.90996]
[1780274763057,37.57,73891.31,2.53,-0.12162,0.00012,8.90996]
[1780274763137,37.57,73887.65,2.53,-0.12207,0.00012,8.93236]
[1780274768105,37.57,73899.05,2.53,-0.12067,0.00012,8.8617]
[1780274773139,37.57,73910.17,2.53,-0.11933,0.00012,8.79331]
[1780274776594,37.57,73910.88,2.53,-0.11924,0.00012,8.78908]
[1780274776668,37.57,73910.81,2.53,-0.11925,0.00012,8.78958]
[1780274780568,37.57,73912.81,2.53,-0.11902,0.00012,8.77755]
[1780274786230,37.58,73913.3,2.53,-0.11897,0.00012,8.77532]
[1780274790537,37.58,73908.78,2.53,-0.11952,0.00012,8.80327]
[1780274790682,37.58,73908.78,2.53,-0.11952,0.00012,8.80327]
[1780274790697,37.58,73908.78,2.53,-0.11952,0.00012,8.80327]
[1780274791609,37.58,73905.07,2.53,-0.11997,0.00012,8.82609]
[1780274791681,37.58,73905.07,2.53,-0.11997,0.00012,8.82609]
[1780274791682,37.58,73883.12,2.53,-0.12258,0.00012,8.95553]
[1780274791802,37.58,73883.12,2.53,-0.12258,0.00012,8.95553]
[1780274792275,37.58,73883.12,2.53,-0.12258,0.00012,8.95556]
[1780274793969,37.58,73876.97,2.53,-0.12333,0.00012,8.99331]
[1780274794287,37.58,73876.17,2.53,-0.12342,0.00012,8.99804]
[1780274796302,37.57,73886.46,2.53,-0.12215,0.00012,8.93427]
[1780274798350,37.57,73886.58,2.53,-0.12214,0.00012,8.9334]
[1780274798380,37.57,73886.58,2.53,-0.12214,0.00012,8.9334]
[1780274798455,37.57,73886.58,2.53,-0.12214,0.00012,8.9334]
[1780274798469,37.57,73886.58,2.53,-0.12214,0.00012,8.9334]
[1780274798517,37.57,73886.58,2.53,-0.12214,0.00012,8.9334]
[1780274798556,37.57,73886.58,2.53,-0.12214,0.00012,8.9334]
[1780274798728,37.57,73886.58,2.53,-0.12214,0.00012,8.9334]
[1780274798658,37.57,73891.68,2.53,-0.12151,0.00012,8.90188]
[1780274798853,37.57,73891.68,2.53,-0.12151,0.00012,8.90188]
[1780274798894,37.57,73891.68,2.53,-0.12151,0.00012,8.90188]
[1780274799442,37.57,73891.68,2.53,-0.12151,0.00012,8.90188]
[1780274799500,37.57,73891.69,2.53,-0.12151,0.00012,8.90173]
[1780274800172,37.57,73891.69,2.53,-0.12151,0.00012,8.90173]
[1780274800232,37.57,73891.69,2.53,-0.12151,0.00012,8.90173]
[1780274800328,37.57,73891.69,2.53,-0.12151,0.00012,8.90163]
[1780274802151,37.57,73891.3,2.53,-0.12155,0.00012,8.90392]
[1780274802175,37.57,73891.3,2.53,-0.12155,0.00012,8.90392]
[1780274802343,37.57,73891.61,2.53,-0.12151,0.00012,8.90191]
[1780274804212,37.57,73891.61,2.53,-0.12151,0.00012,8.90191]
[1780274804235,37.57,73891.61,2.53,-0.12151,0.00012,8.90191]
[1780274804244,37.57,73891.61,2.53,-0.12151,0.00012,8.90191]
[1780274804292,37.57,73891.61,2.53,-0.12151,0.00012,8.90191]
[1780274806278,37.57,73890.61,2.53,-0.12163,0.00012,8.90775]
[1780274806381,37.57,73890.61,2.53,-0.12163,0.00012,8.90775]
[1780274806391,37.57,73890.61,2.53,-0.12163,0.00012,8.90775]
[1780274806413,37.57,73890.61,2.53,-0.12163,0.00012,8.90775]
[1780274807649,37.57,73889.16,2.53,-0.1218,0.00012,8.91655]
[1780274807748,37.57,73889.16,2.53,-0.1218,0.00012,8.91655]
[1780274808294,37.57,73888.84,2.53,-0.12184,0.00012,8.91839]
[1780274808726,37.57,73903.96,2.53,-0.12,0.00012,8.82534]
[1780274812436,37.57,73907.2,2.53,-0.11961,0.00012,8.80532]
[1780274812447,37.57,73907.2,2.53,-0.11961,0.00012,8.80532]
[1780274814480,37.57,73905.11,2.53,-0.11986,0.00012,8.81818]
[1780274814490,37.57,73905.11,2.53,-0.11986,0.00012,8.81818]
[1780274817654,37.57,73896.03,2.53,-0.12096,0.00012,8.87394]
[1780274818828,37.57,73895.34,2.53,-0.12104,0.00012,8.87815]
[1780274818837,37.57,73895.34,2.53,-0.12104,0.00012,8.87815]
[1780274818863,37.57,73895.34,2.53,-0.12104,0.00012,8.87815]
[1780274819721,37.57,73902.68,2.53,-0.12015,0.00012,8.833]
[1780274820765,37.57,73894.77,2.53,-0.12111,0.00012,8.88152]
[1780274822704,37.57,73896.95,2.53,-0.12084,0.00012,8.86812]
[1780274822711,37.57,73896.95,2.53,-0.12084,0.00012,8.86812]
[1780274822707,37.57,73896.63,2.53,-0.12088,0.00012,8.87002]
[1780274824165,37.57,73896.63,2.53,-0.12088,0.00012,8.86998]
[1780274824183,37.57,73896.63,2.53,-0.12088,0.00012,8.86998]
[1780274824204,37.57,73896.63,2.53,-0.12088,0.00012,8.86998]
[1780274824262,37.57,73896.63,2.53,-0.12088,0.00012,8.86998]
[1780274824297,37.57,73896.63,2.53,-0.12088,0.00012,8.86998]
[1780274824760,37.57,73896.63,2.53,-0.12088,0.00012,8.86998]
[1780274825685,37.57,73910.78,2.53,-0.11917,0.00012,8.78307]
[1780274826820,37.57,73912.43,2.53,-0.11898,0.00012,8.77304]
[1780274826856,37.57,73912.43,2.53,-0.11898,0.00012,8.77304]
[1780274827526,37.57,73912.43,2.53,-0.11898,0.00012,8.77313]
[1780274828863,37.57,73913.37,2.53,-0.11887,0.00012,8.76747]
[1780274829728,37.57,73913.87,2.53,-0.11881,0.00012,8.76452]
[1780274830998,37.57,73913.87,2.53,-0.11881,0.00012,8.76462]
[1780274831006,37.57,73913.87,2.53,-0.11881,0.00012,8.76462]
[1780274831553,37.57,73914.29,2.53,-0.11876,0.00012,8.76216]
[1780274832580,37.57,73904.14,2.53,-0.11999,0.00012,8.8245]
[1780274832994,37.57,73904.14,2.53,-0.11999,0.00012,8.8245]
[1780274833418,37.57,73904.14,2.53,-0.11999,0.00012,8.8245]
[1780274833430,37.57,73904.14,2.53,-0.11999,0.00012,8.8245]
[1780274833783,37.57,73902.68,2.53,-0.12016,0.00012,8.83349]
[1780274838845,37.57,73899.26,2.53,-0.12058,0.00012,8.85449]
[1780274839166,37.57,73899.26,2.53,-0.12058,0.00012,8.85449]
[1780274839227,37.57,73899.26,2.53,-0.12058,0.00012,8.85449]
[1780274841205,37.57,73905.23,2.53,-0.11985,0.00012,8.81782]
[1780274841264,37.57,73905.23,2.53,-0.11985,0.00012,8.81782]
[1780274841280,37.57,73905.23,2.53,-0.11985,0.00012,8.81782]
[1780274841319,37.57,73905.23,2.53,-0.11985,0.00012,8.81782]
[1780274843256,37.57,73907.06,2.53,-0.11964,0.00012,8.8067]
[1780274843292,37.57,73907.06,2.53,-0.11964,0.00012,8.8067]
[1780274843311,37.57,73907.06,2.53,-0.11964,0.00012,8.8067]
[1780274843356,37.57,73907.06,2.53,-0.11964,0.00012,8.8067]
[1780274844077,37.57,73906.68,2.53,-0.11968,0.00012,8.8091]
[1780274844157,37.57,73906.68,2.53,-0.11968,0.00012,8.8091]
[1780274844657,37.57,73905.75,2.53,-0.1198,0.00012,8.81487]
[1780274845309,37.57,73905.75,2.53,-0.1198,0.00012,8.81487]
[1780274845758,37.57,73905.53,2.53,-0.11982,0.00012,8.81628]
[1780274850770,37.57,73905.35,2.53,-0.11985,0.00012,8.81764]
[1780274852826,37.57,73905.31,2.53,-0.1198,0.00012,8.81253]
[1780274852869,37.57,73905.31,2.53,-0.1198,0.00012,8.81253]
[1780274852881,37.57,73905.31,2.53,-0.1198,0.00012,8.81253]
[1780274852965,37.57,73905.31,2.53,-0.1198,0.00012,8.81253]
[1780274853535,37.57,73905.31,2.53,-0.1198,0.00012,8.81253]
[1780274853591,37.57,73905.31,2.53,-0.1198,0.00012,8.81253]
[1780274853720,37.57,73905.31,2.53,-0.1198,0.00012,8.8126]
[1780274855595,37.57,73901.25,2.53,-0.12029,0.00012,8.83758]
[1780274855626,37.57,73901.25,2.53,-0.12029,0.00012,8.83758]
[1780274855740,37.57,73901.97,2.53,-0.1202,0.00012,8.83319]
[1780274856393,37.57,73901.97,2.53,-0.1202,0.00012,8.83319]
[1780274856744,37.57,73901.49,2.53,-0.12026,0.00012,8.83618]
[1780274857654,37.57,73901.49,2.53,-0.12026,0.00012,8.83618]
[1780274857714,37.57,73901.49,2.53,-0.12026,0.00012,8.83618]
[1780274857727,37.57,73901.49,2.53,-0.12026,0.00012,8.83618]
[1780274857778,37.57,73901.49,2.53,-0.12026,0.00012,8.83618]
[1780274857785,37.57,73891.9,2.53,-0.12143,0.00012,8.89514]
[1780274859922,37.57,73895.16,2.53,-0.12103,0.00012,8.87501]
[1780274860021,37.57,73895.16,2.53,-0.12103,0.00012,8.87501]
[1780274860034,37.57,73895.16,2.53,-0.12103,0.00012,8.87501]
[1780274860093,37.57,73895.16,2.53,-0.12103,0.00012,8.87501]
[1780274861783,37.57,73893.91,2.53,-0.12118,0.00012,8.88267]
[1780274861820,37.57,73893.72,2.53,-0.1212,0.00012,8.88381]
[1780274861834,37.57,73893.72,2.53,-0.1212,0.00012,8.88381]
[1780274861923,37.57,73893.72,2.53,-0.1212,0.00012,8.88381]
[1780274863822,37.57,73893.59,2.53,-0.12122,0.00012,8.88456]
[1780274863939,37.57,73893.59,2.53,-0.12122,0.00012,8.88456]
[1780274863954,37.57,73893.59,2.53,-0.12122,0.00012,8.88456]
[1780274864009,37.57,73893.59,2.53,-0.12122,0.00012,8.88456]
[1780274864476,37.57,73893.59,2.53,-0.12122,0.00012,8.88456]
[1780274864802,37.57,73892.35,2.53,-0.12137,0.00012,8.89216]
[1780274865811,37.57,73873.92,2.53,-0.12362,0.00012,9.00562]
[1780274865896,37.57,73873.92,2.53,-0.12362,0.00012,9.00562]
[1780274865906,37.57,73873.92,2.53,-0.12362,0.00012,9.00562]
[1780274865959,37.57,73873.92,2.53,-0.12362,0.00012,9.00562]
[1780274866816,37.57,73874.06,2.53,-0.12361,0.00012,9.00488]
[1780274867230,37.57,73874.06,2.53,-0.12361,0.00012,9.00488]
[1780274867952,37.57,73869.0,2.53,-0.12423,0.00012,9.03589]
[1780274867957,37.57,73869.0,2.53,-0.12423,0.00012,9.03589]
[1780274868012,37.57,73869.0,2.53,-0.12423,0.00012,9.03589]
[1780274868039,37.57,73868.53,2.53,-0.12429,0.00012,9.03879]
[1780274869435,37.57,73868.53,2.53,-0.12429,0.00012,9.03879]
[1780274870008,37.57,73868.31,2.53,-0.12431,0.00012,9.0399]
[1780274870012,37.57,73868.31,2.53,-0.12431,0.00012,9.0399]
[1780274870043,37.57,73868.31,2.53,-0.12431,0.00012,9.0399]
[1780274870054,37.57,73868.31,2.53,-0.12431,0.00012,9.0399]
[1780274870075,37.57,73868.31,2.53,-0.12431,0.00012,9.0399]
[1780274870206,37.57,73867.8,2.53,-0.12437,0.00012,9.04305]
[1780274872127,37.57,73868.12,2.53,-0.12433,0.00012,9.04108]
[1780274872159,37.57,73868.12,2.53,-0.12433,0.00012,9.04108]
[1780274872171,37.57,73868.12,2.53,-0.12433,0.00012,9.04108]
[1780274872220,37.57,73868.12,2.53,-0.12433,0.00012,9.04108]
[1780274872321,37.57,73876.3,2.53,-0.12332,0.00012,8.99063]
[1780274874116,37.57,73876.3,2.53,-0.12332,0.00012,8.99063]
[1780274874153,37.57,73876.3,2.53,-0.12332,0.00012,8.99063]
[1780274874159,37.57,73876.3,2.53,-0.12332,0.00012,8.99063]
[1780274874206,37.57,73876.3,2.53,-0.12332,0.00012,8.99063]
[1780274876201,37.57,73880.99,2.53,-0.12275,0.00012,8.96191]
[1780274876266,37.57,73880.99,2.53,-0.12275,0.00012,8.96191]
[1780274876303,37.57,73880.99,2.53,-0.12275,0.00012,8.96191]
[1780274876368,37.57,73880.6,2.53,-0.12279,0.00012,8.96397]
[1780274878229,37.57,73875.54,2.53,-0.12341,0.00012,8.99498]
[1780274878261,37.57,73875.54,2.53,-0.12341,0.00012,8.99498]
[1780274878270,37.57,73874.15,2.53,-0.12358,0.00012,9.00332]
[1780274880240,37.57,73874.15,2.53,-0.12358,0.00012,9.00332]
[1780274880244,37.57,73874.15,2.53,-0.12358,0.00012,9.00332]
[1780274880261,37.57,73874.15,2.53,-0.12358,0.00012,9.00332]
[1780274880270,37.57,73874.15,2.53,-0.12358,0.00012,9.00332]
[1780274880278,37.57,73874.15,2.53,-0.12358,0.00012,9.00332]
[1780274880747,37.57,73873.5,2.53,-0.12365,0.00012,9.00685]
[1780274881753,37.57,73873.5,2.53,-0.12365,0.00012,9.00685]
[1780274881797,37.57,73873.5,2.53,-0.12365,0.00012,9.00685]
[1780274881818,37.57,73873.5,2.53,-0.12365,0.00012,9.00685]
[1780274881802,37.57,73868.58,2.53,-0.12426,0.00012,9.03723]
[1780274882336,37.57,73868.58,2.53,-0.12426,0.00012,9.03723]
[1780274882362,37.57,73868.58,2.53,-0.12426,0.00012,9.03723]
[1780274884380,37.57,73871.35,2.53,-0.12391,0.00012,9.0201]
[1780274884411,37.57,73871.35,2.53,-0.12391,0.00012,9.0201]
[1780274884512,37.57,73876.85,2.53,-0.12323,0.00012,8.98566]
[1780274886426,37.57,73876.85,2.53,-0.12323,0.00012,8.98566]
[1780274886747,37.57,73877.6,2.53,-0.12313,0.00012,8.98058]
[1780274888479,37.56,73877.6,2.53,-0.12312,0.00012,8.98035]
[1780274888489,37.56,73877.6,2.53,-0.12312,0.00012,8.98035]
[1780274889427,37.56,73878.26,2.53,-0.12304,0.00012,8.97605]
[1780274890552,37.56,73878.68,2.53,-0.12298,0.00012,8.97323]
[1780274890571,37.56,73878.68,2.53,-0.12298,0.00012,8.97323]
[1780274890606,37.56,73878.68,2.53,-0.12298,0.00012,8.97323]
[1780274890665,37.56,73878.68,2.53,-0.12298,0.00012,8.97323]
[1780274890691,37.56,73879.16,2.53,-0.12292,0.00012,8.97005]
[1780274892624,37.56,73879.16,2.53,-0.12292,0.00012,8.97005]
[1780274892671,37.56,73879.16,2.53,-0.12292,0.00012,8.97005]
[1780274892677,37.56,73887.0,2.53,-0.12195,0.00012,8.92132]
[1780274894679,37.56,73887.0,2.53,-0.12195,0.00012,8.92132]
[1780274894705,37.56,73887.0,2.53,-0.12195,0.00012,8.92132]
[1780274894711,37.56,73887.0,2.53,-0.12195,0.00012,8.92132]
[1780274894733,37.56,73887.0,2.53,-0.12195,0.00012,8.92132]
[1780274896739,37.56,73888.48,2.53,-0.12176,0.00012,8.9119]
[1780274896774,37.56,73888.48,2.53,-0.12176,0.00012,8.9119]
[1780274896784,37.56,73888.48,2.53,-0.12176,0.00012,8.9119]
[1780274896807,37.56,73888.48,2.53,-0.12176,0.00012,8.9119]
[1780274898692,37.56,73888.75,2.53,-0.12172,0.00012,8.90987]
[1780274898773,37.56,73888.75,2.53,-0.12172,0.00012,8.90987]
[1780274898782,37.56,73889.4,2.53,-0.12164,0.00012,8.90574]
[1780274898999,37.56,73889.4,2.53,-0.12164,0.00012,8.90574]
[1780274899792,37.56,73894.58,2.53,-0.12101,0.00012,8.87376]
[1780274904803,37.56,73894.26,2.53,-0.12104,0.00012,8.87546]
[1780274909821,37.56,73895.47,2.53,-0.12089,0.00012,8.86776]
[1780274911925,37.56,73887.42,2.53,-0.1218,0.00012,8.9116]
[1780274913200,37.56,73887.86,2.53,-0.12175,0.00012,8.90879]
[1780274913227,37.56,73887.86,2.53,-0.12175,0.00012,8.90879]
[1780274913233,37.56,73887.96,2.53,-0.12173,0.00012,8.90809]
[1780274915234,37.56,73887.94,2.53,-0.12174,0.00012,8.90821]
[1780274915266,37.56,73887.94,2.53,-0.12174,0.00012,8.90821]
[1780274915367,37.56,73887.73,2.53,-0.12176,0.00012,8.90933]
[1780274917294,37.55,73887.73,2.53,-0.12176,0.00012,8.90925]
[1780274917319,37.55,73887.73,2.53,-0.12176,0.00012,8.90925]
[1780274917352,37.55,73887.73,2.53,-0.12176,0.00012,8.90925]
[1780274917394,37.55,73887.93,2.53,-0.12173,0.00012,8.90794]
[1780274919349,37.55,73887.93,2.53,-0.12173,0.00012,8.90787]
[1780274919393,37.55,73887.93,2.53,-0.12173,0.00012,8.90787]
[1780274919450,37.55,73888.33,2.53,-0.12168,0.00012,8.90534]
[1780274921409,37.55,73888.33,2.53,-0.12168,0.00012,8.90527]
[1780274921435,37.55,73888.33,2.53,-0.12168,0.00012,8.90527]
[1780274921447,37.55,73888.33,2.53,-0.12168,0.00012,8.90527]
[1780274921467,37.55,73888.33,2.53,-0.12168,0.00012,8.90527]
[1780274923467,37.55,73888.25,2.53,-0.12169,0.00012,8.90564]
[1780274923485,37.55,73888.25,2.53,-0.12169,0.00012,8.90564]
[1780274923494,37.55,73888.25,2.53,-0.12169,0.00012,8.90564]
[1780274923516,37.55,73888.25,2.53,-0.12169,0.00012,8.90564]
[1780274925541,37.55,73888.26,2.53,-0.12168,0.00012,8.90545]
[1780274925574,37.55,73888.26,2.53,-0.12168,0.00012,8.90545]
[1780274925605,37.55,73888.26,2.53,-0.12168,0.00012,8.90545]
[1780274925675,37.55,73885.22,2.53,-0.12205,0.00012,8.92411]
[1780274927588,37.55,73885.22,2.53,-0.12205,0.00012,8.92411]
[1780274927613,37.55,73885.22,2.53,-0.12205,0.00012,8.92411]
[1780274927684,37.55,73887.94,2.53,-0.12172,0.00012,8.90721]
[1780274929642,37.55,73887.91,2.53,-0.12172,0.00012,8.90732]
[1780274929664,37.55,73887.91,2.53,-0.12172,0.00012,8.90732]
[1780274929673,37.55,73887.91,2.53,-0.12172,0.00012,8.90732]
[1780274929692,37.55,73887.91,2.53,-0.12172,0.00012,8.90732]
[1780274932325,37.55,73887.13,2.53,-0.12181,0.00012,8.91197]
[1780274932432,37.55,73887.13,2.53,-0.12181,0.00012,8.91197]
[1780274932474,37.55,73887.13,2.53,-0.12181,0.00012,8.91197]
[1780274932562,37.55,73887.13,2.53,-0.12181,0.00012,8.91197]
[1780274932581,37.55,73887.13,2.53,-0.12181,0.00012,8.91197]
[1780274932631,37.55,73887.13,2.53,-0.12181,0.00012,8.91197]
[1780274932804,37.55,73869.69,2.53,-0.12395,0.00012,9.01944]
[1780274933763,37.55,73869.69,2.53,-0.12395,0.00012,9.01944]
[1780274933844,37.55,73867.54,2.53,-0.12422,0.00012,9.03263]
[1780274935820,37.55,73867.29,2.53,-0.12425,0.00012,9.03422]
[1780274935825,37.55,73867.29,2.53,-0.12425,0.00012,9.03422]
[1780274935823,37.55,73867.85,2.53,-0.12418,0.00012,9.0308]
[1780274936887,37.55,73868.2,2.53,-0.12414,0.00012,9.02866]
[1780274937886,37.55,73868.2,2.53,-0.12414,0.00012,9.02866]
[1780274937892,37.55,73868.2,2.53,-0.12414,0.00012,9.02866]
[1780274938323,37.55,73868.52,2.53,-0.1241,0.00012,9.02674]
[1780274939933,37.55,73870.41,2.53,-0.12387,0.00012,9.0151]
[1780274940839,37.55,73870.41,2.53,-0.12387,0.00012,9.0151]
[1780274940872,37.55,73870.41,2.53,-0.12387,0.00012,9.0151]
[1780274940851,37.55,73871.92,2.53,-0.12368,0.00012,9.00581]
[1780274940976,37.55,73871.92,2.53,-0.12368,0.00012,9.00581]
[1780274941621,37.55,73871.92,2.53,-0.12368,0.00012,9.00581]
[1780274941637,37.55,73871.92,2.53,-0.12368,0.00012,9.00581]
[1780274941714,37.55,73871.92,2.53,-0.12368,0.00012,9.00581]
[1780274941769,37.55,73885.82,2.53,-0.12197,0.00012,8.92015]
[1780274941993,37.55,73885.82,2.53,-0.12197,0.00012,8.92015]
[1780274942114,37.55,73885.82,2.53,-0.12197,0.00012,8.92015]
[1780274942126,37.55,73885.82,2.53,-0.12197,0.00012,8.92015]
[1780274942196,37.55,73885.82,2.53,-0.12197,0.00012,8.92015]
[1780274942426,37.55,73887.2,2.53,-0.12181,0.00012,8.91169]
[1780274944073,37.55,73887.03,2.53,-0.12182,0.00012,8.91264]
[1780274944117,37.55,73887.03,2.53,-0.12182,0.00012,8.91264]
[1780274944364,37.55,73886.92,2.53,-0.12184,0.00012,8.91322]
[1780274946110,37.55,73888.92,2.53,-0.12159,0.00012,8.90082]
[1780274946868,37.55,73889.56,2.53,-0.12151,0.00012,8.89681]
[1780274950249,37.55,73889.38,2.53,-0.12153,0.00012,8.8977]
[1780274950257,37.55,73889.38,2.53,-0.12153,0.00012,8.8977]
[1780274950406,37.55,73889.38,2.53,-0.12153,0.00012,8.89764]
[1780274952287,37.55,73888.95,2.53,-0.12158,0.00012,8.90022]
[1780274952334,37.55,73888.95,2.53,-0.12158,0.00012,8.90022]
[1780274952436,37.55,73886.76,2.53,-0.12184,0.00012,8.91362]
[1780274954341,37.55,73886.76,2.53,-0.12184,0.00012,8.91352]
[1780274954383,37.55,73886.76,2.53,-0.12184,0.00012,8.91352]
[1780274954395,37.55,73886.76,2.53,-0.12184,0.00012,8.91352]
[1780274954443,37.55,73886.76,2.53,-0.12184,0.00012,8.91352]
[1780274956393,37.55,73886.63,2.53,-0.12185,0.00012,8.91411]
[1780274956444,37.55,73886.63,2.53,-0.12185,0.00012,8.91411]
[1780274956509,37.55,73886.63,2.53,-0.12185,0.00012,8.91411]
[1780274956610,37.55,73886.73,2.53,-0.12184,0.00012,8.91339]
[1780274958448,37.55,73886.73,2.53,-0.12184,0.00012,8.91328]
[1780274958499,37.55,73886.73,2.53,-0.12184,0.00012,8.91328]
[1780274958550,37.55,73886.77,2.53,-0.12183,0.00012,8.91293]
[1780274960665,37.55,73886.77,2.53,-0.12183,0.00012,8.91283]
[1780274960777,37.55,73886.77,2.53,-0.12183,0.00012,8.91283]
[1780274960865,37.55,73886.77,2.53,-0.12183,0.00012,8.91283]
[1780274960908,37.55,73886.77,2.53,-0.12183,0.00012,8.91283]
[1780274960827,37.55,73882.66,2.53,-0.12233,0.00012,8.93805]
[1780274961016,37.55,73882.66,2.53,-0.12233,0.00012,8.93805]
[1780274961491,37.55,73882.66,2.53,-0.12233,0.00012,8.93794]
[1780274962599,37.55,73882.66,2.53,-0.12233,0.00012,8.93794]
[1780274962604,37.55,73882.66,2.53,-0.12233,0.00012,8.93794]
[1780274962635,37.55,73882.66,2.53,-0.12233,0.00012,8.93794]
[1780274962869,37.55,73872.07,2.53,-0.12363,0.00012,9.00338]
[1780274963449,37.55,73872.07,2.53,-0.12363,0.00012,9.00338]
[1780274963879,37.55,73869.71,2.53,-0.12392,0.00012,9.018]
[1780274964633,37.55,73869.71,2.53,-0.12392,0.00012,9.018]
[1780274964639,37.55,73869.71,2.53,-0.12392,0.00012,9.018]
[1780274968684,37.55,73872.63,2.53,-0.12356,0.00012,9.0]
[1780274968710,37.55,73872.63,2.53,-0.12356,0.00012,9.0]
[1780274968803,37.55,73872.63,2.53,-0.12356,0.00012,9.0]
[1780274968874,37.55,73872.72,2.53,-0.12355,0.00012,8.99946]
[1780274969374,37.55,73872.72,2.53,-0.12355,0.00012,8.99946]
[1780274970822,37.55,73872.72,2.53,-0.12355,0.00012,8.99948]
[1780274970830,37.55,73872.72,2.53,-0.12355,0.00012,8.99948]
[1780274970853,37.55,73872.72,2.53,-0.12355,0.00012,8.99948]
[1780274970865,37.55,73872.72,2.53,-0.12355,0.00012,8.99948]
[1780274970917,37.55,73872.72,2.53,-0.12355,0.00012,8.99948]
[1780274970905,37.55,73880.24,2.53,-0.12262,0.00012,8.95285]
[1780274972871,37.55,73880.24,2.53,-0.12256,0.00012,8.94729]
[1780274972964,37.55,73880.25,2.53,-0.12255,0.00012,8.94685]
[1780274973025,37.55,73880.25,2.53,-0.12255,0.00012,8.94685]
[1780274973234,37.55,73880.25,2.53,-0.12255,0.00012,8.94685]
[1780274973381,37.55,73880.25,2.53,-0.12255,0.00012,8.94685]
[1780274973873,37.55,73871.03,2.53,-0.12369,0.00012,9.00355]
[1780274974924,37.55,73871.03,2.53,-0.12369,0.00012,9.00355]
[1780274974933,37.55,73871.03,2.53,-0.12369,0.00012,9.00355]
[1780274974935,37.54,73863.68,2.53,-0.12459,0.00012,9.04876]
[1780274974976,37.54,73863.68,2.53,-0.12459,0.00012,9.04876]
[1780274974982,37.54,73863.68,2.53,-0.12459,0.00012,9.04876]
[1780274975041,37.54,73863.68,2.53,-0.12459,0.00012,9.04876]
[1780274976973,37.54,73862.32,2.53,-0.12476,0.00012,9.05711]
[1780274977078,37.54,73862.32,2.53,-0.12476,0.00012,9.05711]
[1780274977093,37.54,73862.32,2.53,-0.12476,0.00012,9.05711]
[1780274977113,37.54,73862.32,2.53,-0.12476,0.00012,9.05711]
[1780274982634,37.54,73858.8,2.53,-0.12519,0.00012,9.0784]
[1780274985219,37.54,73863.66,2.53,-0.12458,0.00012,9.04817]
[1780274985282,37.54,73863.66,2.53,-0.12458,0.00012,9.04817]
[1780274985293,37.54,73863.66,2.53,-0.12458,0.00012,9.04817]
[1780274985320,37.54,73863.66,2.53,-0.12458,0.00012,9.04817]
[1780274987255,37.54,73862.96,2.53,-0.12466,0.00012,9.05238]
[1780274987299,37.54,73862.96,2.53,-0.12466,0.00012,9.05238]
[1780274987307,37.54,73862.96,2.53,-0.12466,0.00012,9.05238]
[1780274987356,37.54,73862.96,2.53,-0.12466,0.00012,9.05238]
[1780274989310,37.54,73863.24,2.53,-0.12463,0.00012,9.05057]
[1780274989379,37.54,73863.24,2.53,-0.12463,0.00012,9.05057]
[1780274989383,37.54,73863.24,2.53,-0.12463,0.00012,9.05057]
[1780274989448,37.54,73863.24,2.53,-0.12463,0.00012,9.05057]
[1780274989535,37.54,73863.24,2.53,-0.12463,0.00012,9.05057]
[1780274991365,37.54,73862.73,2.53,-0.12469,0.00012,9.05365]
[1780274991419,37.54,73862.73,2.53,-0.12469,0.00012,9.05365]
[1780274991429,37.54,73862.73,2.53,-0.12469,0.00012,9.05365]
[1780274991485,37.54,73862.73,2.53,-0.12469,0.00012,9.05365]
[1780274991699,37.54,73861.32,2.53,-0.12486,0.00012,9.06234]
[1780274993423,37.54,73861.78,2.53,-0.12481,0.00012,9.05944]
[1780274993460,37.54,73861.78,2.53,-0.12481,0.00012,9.05944]
[1780274993523,37.54,73861.78,2.53,-0.12481,0.00012,9.05944]
[1780274993712,37.54,73862.02,2.53,-0.12478,0.00012,9.05791]
[1780274995482,37.54,73862.15,2.53,-0.12476,0.00012,9.05706]
[1780274995931,37.54,73862.22,2.53,-0.12475,0.00012,9.05658]
[1780275000961,37.54,73863.31,2.53,-0.12459,0.00012,9.04884]
[1780275003750,37.53,73868.76,2.53,-0.1239,0.00012,9.01422]
[1780275003761,37.53,73868.76,2.53,-0.1239,0.00012,9.01422]
[1780275003800,37.53,73868.76,2.53,-0.1239,0.00012,9.01422]
[1780275005780,37.53,73868.58,2.53,-0.12392,0.00012,9.01531]
[1780275005812,37.53,73868.58,2.53,-0.12392,0.00012,9.01531]
[1780275005820,37.53,73868.58,2.53,-0.12392,0.00012,9.01531]
[1780275005845,37.53,73868.58,2.53,-0.12392,0.00012,9.01531]
[1780275007831,37.53,73868.55,2.53,-0.12392,0.00012,9.01547]
[1780275007868,37.53,73868.55,2.53,-0.12392,0.00012,9.01547]
[1780275007875,37.53,73868.55,2.53,-0.12392,0.00012,9.01547]
[1780275007950,37.53,73868.55,2.53,-0.12392,0.00012,9.01547]
[1780275009897,37.53,73871.32,2.53,-0.12358,0.00012,8.99834]
[1780275009979,37.53,73871.91,2.53,-0.1235,0.00012,8.99443]
[1780275009993,37.53,73871.91,2.53,-0.1235,0.00012,8.99443]
[1780275010044,37.53,73871.91,2.53,-0.1235,0.00012,8.99443]
[1780275011949,37.53,73871.91,2.53,-0.1235,0.00012,8.99417]
[1780275012012,37.53,73871.24,2.53,-0.12358,0.00012,8.99805]
[1780275012050,37.53,73871.24,2.53,-0.12358,0.00012,8.99805]
[1780275012847,37.53,73872.22,2.53,-0.12345,0.00012,8.99173]
[1780275014017,37.53,73873.32,2.53,-0.12331,0.00012,8.98468]
[1780275014071,37.53,73873.32,2.53,-0.12331,0.00012,8.98468]
[1780275014143,37.53,73872.54,2.53,-0.12341,0.00012,8.9895]
[1780275016073,37.53,73872.54,2.53,-0.12341,0.00012,8.9895]
[1780275016104,37.53,73872.54,2.53,-0.12341,0.00012,8.9895]
[1780275016119,37.53,73872.54,2.53,-0.12341,0.00012,8.9895]
[1780275016138,37.53,73872.54,2.53,-0.12341,0.00012,8.9895]
[1780275018127,37.53,73871.71,2.53,-0.12349,0.00012,8.9936]
[1780275018180,37.53,73871.71,2.53,-0.12349,0.00012,8.9936]
[1780275018199,37.53,73871.71,2.53,-0.12349,0.00012,8.9936]
[1780275018269,37.53,73871.71,2.53,-0.12349,0.00012,8.9936]
[1780275018889,37.53,73864.17,2.53,-0.12442,0.00012,9.03992]
[1780275020183,37.52,73863.85,2.53,-0.12445,0.00012,9.04157]
[1780275020225,37.52,73863.85,2.53,-0.12445,0.00012,9.04157]
[1780275020239,37.52,73863.85,2.53,-0.12445,0.00012,9.04157]
[1780275020286,37.52,73863.85,2.53,-0.12445,0.00012,9.04157]
[1780275022245,37.52,73863.93,2.53,-0.12443,0.00012,9.0404]
[1780275022280,37.52,73863.93,2.53,-0.12443,0.00012,9.0404]
[1780275022290,37.52,73863.93,2.53,-0.12443,0.00012,9.0404]
[1780275022339,37.52,73863.93,2.53,-0.12443,0.00012,9.0404]
[1780275023617,37.52,73864.19,2.53,-0.12439,0.00012,9.03846]
[1780275023795,37.52,73864.19,2.53,-0.12439,0.00012,9.03846]
[1780275023826,37.52,73864.19,2.53,-0.12439,0.00012,9.03846]
[1780275023928,37.52,73864.19,2.53,-0.12439,0.00012,9.03846]
[1780275023987,37.52,73864.19,2.53,-0.12439,0.00012,9.03846]
[1780275023924,37.52,73864.07,2.53,-0.1244,0.00012,9.03887]
[1780275024322,37.52,73864.07,2.53,-0.1244,0.00012,9.03887]
[1780275024350,37.52,73864.07,2.53,-0.1244,0.00012,9.03887]
[1780275024405,37.52,73864.07,2.53,-0.1244,0.00012,9.03887]
[1780275024931,37.52,73860.47,2.53,-0.12484,0.00012,9.06081]
[1780275025960,37.52,73850.0,2.53,-0.12614,0.00013,9.12556]
[1780275026353,37.52,73850.0,2.53,-0.12614,0.00013,9.12556]
[1780275026382,37.52,73850.0,2.53,-0.12614,0.00013,9.12556]
[1780275026441,37.52,73850.0,2.53,-0.12614,0.00013,9.12556]
[1780275026944,37.52,73850.0,2.53,-0.12614,0.00013,9.12538]
[1780275028444,37.52,73848.18,2.53,-0.12636,0.00013,9.13649]
[1780275028446,37.52,73848.18,2.53,-0.12636,0.00013,9.13649]
[1780275028453,37.52,73848.18,2.53,-0.12636,0.00013,9.13649]
[1780275028454,37.52,73848.18,2.53,-0.12636,0.00013,9.13649]
[1780275028489,37.52,73848.18,2.53,-0.12636,0.00013,9.13649]
[1780275028958,37.52,73847.57,2.53,-0.12644,0.00013,9.14008]
[1780275030466,37.52,73846.2,2.53,-0.12661,0.00013,9.14839]
[1780275030476,37.52,73846.2,2.53,-0.12661,0.00013,9.14839]
[1780275030528,37.52,73846.2,2.53,-0.12661,0.00013,9.14839]
[1780275030972,37.52,73843.66,2.53,-0.12692,0.00013,9.16395]
[1780275032112,37.52,73842.33,2.53,-0.12702,0.00013,9.16641]
[1780275032117,37.52,73842.33,2.53,-0.12702,0.00013,9.16641]
[1780275032190,37.52,73842.33,2.53,-0.12702,0.00013,9.16641]
[1780275032477,37.52,73842.33,2.53,-0.12702,0.00013,9.16641]
[1780275032563,37.52,73842.33,2.53,-0.12702,0.00013,9.16641]
[1780275032596,37.52,73842.33,2.53,-0.12702,0.00013,9.16641]
[1780275032826,37.52,73842.33,2.53,-0.12702,0.00013,9.16641]
[1780275032987,37.52,73840.94,2.53,-0.12719,0.00013,9.17482]
[1780275034000,37.52,73824.28,2.53,-0.12931,0.00013,9.27834]
[1780275034612,37.52,73824.28,2.53,-0.12931,0.00013,9.27834]
[1780275034618,37.52,73824.28,2.53,-0.12931,0.00013,9.27834]
[1780275034659,37.52,73824.28,2.53,-0.12931,0.00013,9.27834]
[1780275035010,37.51,73816.68,2.53,-0.13028,0.00013,9.32555]
[1780275036412,37.51,73816.07,2.53,-0.13035,0.00013,9.32917]
[1780275036524,37.51,73816.07,2.53,-0.13035,0.00013,9.32917]
[1780275036529,37.51,73816.07,2.53,-0.13035,0.00013,9.32917]
[1780275036635,37.51,73816.07,2.53,-0.13035,0.00013,9.32917]
[1780275037023,37.51,73814.76,2.53,-0.13052,0.00013,9.33714]
[1780275038032,37.51,73802.88,2.53,-0.13204,0.00013,9.41099]
[1780275038710,37.51,73802.88,2.53,-0.13204,0.00013,9.41099]
[1780275038711,37.51,73802.88,2.53,-0.13204,0.00013,9.41099]
[1780275038749,37.51,73802.88,2.53,-0.13204,0.00013,9.41099]
[1780275039010,37.51,73802.88,2.53,-0.13204,0.00013,9.41099]
[1780275039034,37.51,73801.53,2.53,-0.13221,0.00013,9.41911]
[1780275039070,37.51,73801.53,2.53,-0.13221,0.00013,9.41911]
[1780275039107,37.51,73801.53,2.53,-0.13221,0.00013,9.41911]
[1780275039140,37.51,73801.53,2.53,-0.13221,0.00013,9.41911]
[1780275039367,37.51,73801.53,2.53,-0.13221,0.00013,9.41911]
[1780275039395,37.51,73801.53,2.53,-0.13221,0.00013,9.41911]
[1780275039682,37.51,73801.53,2.53,-0.13221,0.00013,9.41911]
[1780275039692,37.51,73801.53,2.53,-0.13221,0.00013,9.41911]
[1780275039727,37.51,73801.53,2.53,-0.13221,0.00013,9.41911]
[1780275039892,37.51,73801.53,2.53,-0.13221,0.00013,9.41911]
[1780275039944,37.51,73801.53,2.53,-0.13221,0.00013,9.41911]
[1780275039997,37.51,73801.53,2.53,-0.13221,0.00013,9.41911]
[1780275040036,37.51,73801.53,2.53,-0.13221,0.00013,9.41911]
[1780275040042,37.51,73800.99,2.53,-0.13228,0.00013,9.42217]
[1780275040102,37.51,73800.99,2.53,-0.13228,0.00013,9.42217]
[1780275040122,37.51,73800.99,2.53,-0.13228,0.00013,9.42217]
[1780275040158,37.51,73800.99,2.53,-0.13228,0.00013,9.42217]
[1780275040731,37.51,73800.99,2.53,-0.13228,0.00013,9.42217]
[1780275041045,37.51,73801.18,2.53,-0.13225,0.00013,9.42066]
[1780275045542,37.51,73803.31,2.53,-0.13194,0.00013,9.40608]
[1780275046903,37.5,73810.39,2.53,-0.13102,0.00013,9.36161]
[1780275046909,37.5,73810.39,2.53,-0.13102,0.00013,9.36161]
[1780275046955,37.5,73810.39,2.53,-0.13102,0.00013,9.36161]
[1780275046983,37.5,73818.78,2.53,-0.12994,0.00013,9.30908]
[1780275048947,37.5,73818.78,2.53,-0.12994,0.00013,9.30908]
[1780275048980,37.5,73818.78,2.53,-0.12994,0.00013,9.30908]
[1780275049029,37.5,73822.43,2.53,-0.12947,0.00013,9.28601]
[1780275050571,37.5,73822.43,2.53,-0.12947,0.00013,9.28601]
[1780275050712,37.5,73822.43,2.53,-0.12947,0.00013,9.28601]
[1780275050724,37.5,73822.43,2.53,-0.12947,0.00013,9.28601]
[1780275050779,37.5,73822.43,2.53,-0.12947,0.00013,9.28601]
[1780275050987,37.5,73822.43,2.53,-0.12947,0.00013,9.28601]
[1780275051025,37.5,73822.43,2.53,-0.12947,0.00013,9.28601]
[1780275051088,37.5,73822.63,2.53,-0.12943,0.00013,9.2845]
[1780275051189,37.5,73827.69,2.53,-0.12879,0.00013,9.25302]
[1780275053038,37.5,73827.69,2.53,-0.12879,0.00013,9.25302]
[1780275053121,37.5,73827.69,2.53,-0.12879,0.00013,9.25289]
[1780275053131,37.5,73826.72,2.53,-0.12891,0.00013,9.25883]
[1780275055095,37.5,73826.7,2.53,-0.12891,0.00013,9.25887]
[1780275055136,37.5,73826.7,2.53,-0.12891,0.00013,9.25887]
[1780275055149,37.5,73826.7,2.53,-0.12891,0.00013,9.25887]
[1780275055196,37.5,73826.7,2.53,-0.12891,0.00013,9.25887]
[1780275057149,37.5,73826.5,2.53,-0.12893,0.00013,9.25992]
[1780275057198,37.5,73826.5,2.53,-0.12893,0.00013,9.25992]
[1780275057235,37.5,73826.5,2.53,-0.12893,0.00013,9.25992]
[1780275057335,37.5,73827.39,2.53,-0.12882,0.00013,9.2543]
[1780275059227,37.5,73827.44,2.53,-0.12881,0.00013,9.25381]
[1780275060059,37.5,73827.45,2.53,-0.1288,0.00013,9.25366]
[1780275061253,37.5,73827.32,2.53,-0.12881,0.00013,9.25415]
[1780275061257,37.5,73827.32,2.53,-0.12881,0.00013,9.25415]
[1780275061262,37.5,73827.32,2.53,-0.12881,0.00013,9.25415]
[1780275066285,37.49,73827.33,2.53,-0.12878,0.00013,9.25253]
[1780275069452,37.49,73826.8,2.53,-0.12883,0.00013,9.25493]
[1780275069462,37.49,73826.8,2.53,-0.12883,0.00013,9.25493]
[1780275069471,37.49,73827.56,2.53,-0.12873,0.00013,9.24991]
[1780275071517,37.49,73827.48,2.53,-0.12874,0.00013,9.25041]
[1780275072020,37.49,73825.95,2.53,-0.12892,0.00013,9.25936]
[1780275073144,37.49,73825.87,2.53,-0.12893,0.00013,9.25957]
[1780275073195,37.49,73825.87,2.53,-0.12893,0.00013,9.25957]
[1780275073590,37.49,73825.87,2.53,-0.12893,0.00013,9.25957]
[1780275075038,37.48,73838.47,2.53,-0.12732,0.00013,9.18065]
[1780275075625,37.48,73838.47,2.53,-0.12732,0.00013,9.18065]
[1780275075631,37.48,73838.47,2.53,-0.12732,0.00013,9.18065]
[1780275075640,37.48,73838.47,2.53,-0.12732,0.00013,9.18065]
[1780275077777,37.48,73841.27,2.53,-0.12696,0.00013,9.16293]
[1780275077849,37.48,73841.27,2.53,-0.12696,0.00013,9.16293]
[1780275077922,37.48,73841.0,2.53,-0.12699,0.00013,9.16446]
[1780275079766,37.48,73841.0,2.53,-0.12699,0.00013,9.16446]
[1780275080035,37.48,73842.16,2.53,-0.12683,0.00013,9.15695]
[1780275081804,37.48,73842.25,2.53,-0.12682,0.00013,9.15626]
[1780275081817,37.48,73842.25,2.53,-0.12682,0.00013,9.15626]
[1780275083870,37.48,73841.5,2.53,-0.12691,0.00013,9.16064]
[1780275083891,37.48,73841.5,2.53,-0.12691,0.00013,9.16064]
[1780275083972,37.48,73840.12,2.53,-0.12708,0.00013,9.16907]
[1780275085951,37.48,73843.75,2.53,-0.12662,0.00013,9.14639]
[1780275086035,37.48,73844.26,2.53,-0.12655,0.00013,9.14311]
[1780275091038,37.48,73844.39,2.53,-0.12653,0.00013,9.14189]
[1780275092116,37.48,73844.54,2.53,-0.12644,0.00013,9.13517]
[1780275092148,37.48,73844.54,2.53,-0.12644,0.00013,9.13517]
[1780275092405,37.48,73844.54,2.53,-0.12644,0.00013,9.13507]
[1780275094170,37.48,73844.57,2.53,-0.12644,0.00013,9.13479]
[1780275095085,37.48,73843.4,2.53,-0.12658,0.00013,9.14195]
[1780275096227,37.48,73842.58,2.53,-0.12668,0.00013,9.14694]
[1780275096234,37.48,73842.58,2.53,-0.12668,0.00013,9.14694]
[1780275096244,37.48,73842.58,2.53,-0.12668,0.00013,9.14694]
[1780275101304,37.47,73844.4,2.53,-0.12644,0.00013,9.13513]
[1780275105374,37.47,73851.48,2.53,-0.12555,0.00013,9.09088]
[1780275105432,37.47,73851.48,2.53,-0.12555,0.00013,9.09088]
[1780275105519,37.47,73856.95,2.53,-0.12486,0.00012,9.05691]
[1780275106521,37.47,73856.95,2.53,-0.12486,0.00012,9.05691]
[1780275106573,37.47,73856.95,2.53,-0.12486,0.00012,9.05691]
[1780275106585,37.47,73856.95,2.53,-0.12486,0.00012,9.05691]
[1780275106641,37.47,73856.95,2.53,-0.12486,0.00012,9.05691]
[1780275107619,37.47,73860.98,2.53,-0.12436,0.00012,9.03166]
[1780275107644,37.47,73860.98,2.53,-0.12436,0.00012,9.03166]
[1780275107725,37.47,73860.98,2.53,-0.12436,0.00012,9.03166]
[1780275107739,37.47,73860.98,2.53,-0.12436,0.00012,9.03166]
[1780275107743,37.47,73860.98,2.53,-0.12436,0.00012,9.03166]
[1780275107762,37.47,73860.98,2.53,-0.12436,0.00012,9.03166]
[1780275108035,37.47,73860.98,2.53,-0.12436,0.00012,9.03166]
[1780275108096,37.47,73863.54,2.53,-0.12403,0.00012,9.01556]
[1780275109075,37.47,73872.37,2.53,-0.12294,0.00012,8.96073]
[1780275114080,37.47,73866.08,2.53,-0.1237,0.00012,8.9991]
[1780275116798,37.47,73865.64,2.53,-0.12375,0.00012,9.0013]
[1780275116828,37.47,73865.64,2.53,-0.12375,0.00012,9.0013]
[1780275116831,37.47,73865.89,2.53,-0.12371,0.00012,8.99954]
[1780275118849,37.47,73865.89,2.53,-0.12371,0.00012,8.99933]
[1780275119061,37.47,73866.68,2.53,-0.12361,0.00012,8.99424]
[1780275124064,37.46,73872.59,2.53,-0.12286,0.00012,8.95667]
[1780275125114,37.46,73872.59,2.53,-0.12286,0.00012,8.95667]
[1780275125052,37.46,73898.29,2.53,-0.11971,0.00012,8.79798]
[1780275125162,37.46,73898.29,2.53,-0.11971,0.00012,8.79798]
[1780275125638,37.46,73898.29,2.53,-0.11971,0.00012,8.79781]
[1780275130674,37.46,73898.34,2.53,-0.11971,0.00012,8.79782]
[1780275133264,37.46,73897.09,2.53,-0.11986,0.00012,8.80561]
[1780275133323,37.46,73897.09,2.53,-0.11986,0.00012,8.80561]
[1780275134087,37.46,73897.09,2.53,-0.11986,0.00012,8.80561]
[1780275133694,37.46,73896.81,2.53,-0.1199,0.00012,8.80738]
[1780275134528,37.46,73896.81,2.53,-0.1199,0.00012,8.80738]
[1780275134543,37.46,73896.81,2.53,-0.1199,0.00012,8.80738]
[1780275134707,37.46,73896.81,2.53,-0.1199,0.00012,8.80738]
[1780275135121,37.46,73896.81,2.53,-0.1199,0.00012,8.80738]
[1780275134717,37.46,73882.44,2.53,-0.12165,0.00012,8.89597]
[1780275135325,37.46,73882.44,2.53,-0.12165,0.00012,8.89597]
[1780275135415,37.46,73882.44,2.53,-0.12165,0.00012,8.89597]
[1780275135961,37.46,73882.44,2.53,-0.12165,0.00012,8.89597]
[1780275136038,37.46,73882.44,2.53,-0.12165,0.00012,8.89597]
[1780275136120,37.46,73882.44,2.53,-0.12165,0.00012,8.89597]
[1780275136131,37.46,73877.06,2.53,-0.12231,0.00012,8.92924]
[1780275137357,37.46,73877.06,2.53,-0.12231,0.00012,8.92916]
[1780275137468,37.46,73877.06,2.53,-0.12231,0.00012,8.92916]
[1780275137723,37.46,73872.68,2.53,-0.12285,0.00012,8.9561]
[1780275139133,37.46,73872.68,2.53,-0.12285,0.00012,8.9561]
[1780275139305,37.46,73874.09,2.53,-0.12267,0.00012,8.94722]
[1780275139735,37.46,73874.7,2.53,-0.12259,0.00012,8.9433]
[1780275141483,37.46,73879.99,2.53,-0.12194,0.00012,8.91049]
[1780275141529,37.46,73879.99,2.53,-0.12194,0.00012,8.91049]
[1780275141741,37.46,73879.99,2.53,-0.12194,0.00012,8.91049]
[1780275141749,37.46,73879.99,2.53,-0.12194,0.00012,8.91049]
[1780275141784,37.46,73879.99,2.53,-0.12194,0.00012,8.91049]
[1780275141799,37.46,73879.99,2.53,-0.12194,0.00012,8.91049]
[1780275141889,37.46,73879.99,2.53,-0.12194,0.00012,8.91049]
[1780275141990,37.46,73879.73,2.53,-0.12197,0.00012,8.91199]
[1780275143536,37.46,73879.73,2.53,-0.12197,0.00012,8.9119]
[1780275143544,37.46,73879.73,2.53,-0.12197,0.00012,8.9119]
[1780275143589,37.46,73879.73,2.53,-0.12197,0.00012,8.9119]
[1780275143764,37.46,73879.69,2.53,-0.12197,0.00012,8.91204]
[1780275145593,37.46,73879.56,2.53,-0.12198,0.00012,8.91274]
[1780275145685,37.46,73879.56,2.53,-0.12198,0.00012,8.91274]
[1780275145786,37.46,73875.58,2.53,-0.12247,0.00012,8.93721]
[1780275147657,37.46,73875.58,2.53,-0.12247,0.00012,8.93709]
[1780275147702,37.46,73875.58,2.53,-0.12247,0.00012,8.93709]
[1780275147717,37.46,73875.58,2.53,-0.12247,0.00012,8.93709]
[1780275147761,37.46,73875.58,2.53,-0.12247,0.00012,8.93709]
[1780275149699,37.46,73875.29,2.53,-0.1225,0.00012,8.93859]
[1780275149736,37.46,73875.29,2.53,-0.1225,0.00012,8.93859]
[1780275149747,37.46,73875.29,2.53,-0.1225,0.00012,8.93859]
[1780275149799,37.46,73875.29,2.53,-0.1225,0.00012,8.93859]
[1780275151754,37.46,73875.07,2.53,-0.12252,0.00012,8.93964]
[1780275151835,37.46,73875.07,2.53,-0.12252,0.00012,8.93964]
[1780275151901,37.46,73875.07,2.53,-0.12252,0.00012,8.93964]
[1780275153813,37.46,73875.13,2.53,-0.12244,0.00012,8.93339]
[1780275153857,37.46,73875.13,2.53,-0.12244,0.00012,8.93339]
[1780275153884,37.46,73875.13,2.53,-0.12244,0.00012,8.93339]
[1780275153910,37.46,73877.1,2.53,-0.1222,0.00012,8.92107]
[1780275155863,37.46,73877.1,2.53,-0.1222,0.00012,8.92107]
[1780275155921,37.46,73877.1,2.53,-0.1222,0.00012,8.92107]
[1780275155929,37.46,73877.1,2.53,-0.1222,0.00012,8.92107]
[1780275155985,37.46,73877.1,2.53,-0.1222,0.00012,8.92107]
[1780275156018,37.46,73877.1,2.53,-0.1222,0.00012,8.92107]
[1780275157935,37.45,73877.76,2.53,-0.12211,0.00012,8.91658]
[1780275157964,37.45,73877.76,2.53,-0.12211,0.00012,8.91658]
[1780275157968,37.45,73879.4,2.53,-0.1219,0.00012,8.90632]
[1780275159990,37.45,73879.4,2.53,-0.1219,0.00012,8.90632]
[1780275160044,37.45,73879.4,2.53,-0.1219,0.00012,8.90632]
[1780275160058,37.45,73879.4,2.53,-0.1219,0.00012,8.90632]
[1780275160105,37.45,73879.4,2.53,-0.1219,0.00012,8.90632]
[1780275162042,37.45,73881.53,2.53,-0.12164,0.00012,8.89294]
[1780275162077,37.45,73881.53,2.53,-0.12164,0.00012,8.89294]
[1780275162087,37.45,73881.53,2.53,-0.12164,0.00012,8.89294]
[1780275162110,37.45,73881.53,2.53,-0.12164,0.00012,8.89294]
[1780275163476,37.45,73881.79,2.53,-0.1216,0.00012,8.891]
[1780275163594,37.45,73881.79,2.53,-0.1216,0.00012,8.891]
[1780275163609,37.45,73881.79,2.53,-0.1216,0.00012,8.891]
[1780275164101,37.45,73893.21,2.53,-0.12021,0.00012,8.82049]
[1780275169153,37.45,73895.52,2.53,-0.11993,0.00012,8.80621]
[1780275170275,37.45,73893.19,2.53,-0.12021,0.00012,8.82062]
[1780275170286,37.45,73893.19,2.53,-0.12021,0.00012,8.82062]
[1780275175328,37.45,73887.62,2.53,-0.12089,0.00012,8.85494]
[1780275178491,37.45,73883.53,2.53,-0.12138,0.00012,8.88003]
[1780275178500,37.45,73883.53,2.53,-0.12138,0.00012,8.88003]
[1780275178533,37.45,73883.53,2.53,-0.12138,0.00012,8.88003]
[1780275179025,37.45,73883.56,2.53,-0.12138,0.00012,8.87977]
[1780275180549,37.45,73888.08,2.53,-0.12083,0.00012,8.85182]
[1780275181125,37.45,73889.75,2.53,-0.12062,0.00012,8.8415]
[1780275186148,37.45,73893.16,2.53,-0.12021,0.00012,8.8205]
[1780275190830,37.45,73893.35,2.53,-0.12019,0.00012,8.8195]
[1780275190832,37.45,73893.35,2.53,-0.12019,0.00012,8.8195]
[1780275190851,37.45,73893.35,2.53,-0.12019,0.00012,8.8195]
[1780275191109,37.45,73893.35,2.53,-0.12019,0.00012,8.81955]
[1780275192880,37.45,73892.45,2.53,-0.1203,0.00012,8.82513]
[1780275193187,37.45,73892.09,2.53,-0.12034,0.00012,8.82739]
[1780275196991,37.45,73888.35,2.53,-0.1208,0.00012,8.85055]
[1780275197034,37.45,73888.35,2.53,-0.1208,0.00012,8.85055]
[1780275197152,37.45,73888.35,2.53,-0.1208,0.00012,8.85059]
[1780275199037,37.45,73888.75,2.53,-0.12075,0.00012,8.84813]
[1780275199107,37.45,73889.23,2.53,-0.12069,0.00012,8.84519]
[1780275201112,37.45,73889.05,2.53,-0.12072,0.00012,8.84632]
[1780275203165,37.45,73889.07,2.53,-0.12071,0.00012,8.84624]
[1780275203176,37.45,73889.07,2.53,-0.12071,0.00012,8.84624]
[1780275205144,37.45,73893.56,2.53,-0.12017,0.00012,8.81863]
[1780275205203,37.45,73893.56,2.53,-0.12017,0.00012,8.81863]
[1780275205206,37.45,73893.41,2.53,-0.12019,0.00012,8.81961]
[1780275206214,37.45,73895.42,2.53,-0.11995,0.00012,8.8073]
[1780275207291,37.45,73900.84,2.53,-0.11929,0.00012,8.77378]
[1780275207346,37.45,73900.84,2.53,-0.11929,0.00012,8.77378]
[1780275207474,37.45,73902.36,2.53,-0.1191,0.00012,8.76443]
[1780275209334,37.45,73902.36,2.53,-0.1191,0.00012,8.7643]
[1780275210192,37.45,73901.72,2.53,-0.11917,0.00012,8.76798]
[1780275211392,37.45,73903.03,2.53,-0.11895,0.00012,8.75425]
[1780275211400,37.45,73903.03,2.53,-0.11895,0.00012,8.75425]
[1780275213441,37.45,73901.82,2.53,-0.11909,0.00012,8.76142]
[1780275213459,37.45,73901.82,2.53,-0.11909,0.00012,8.76142]
[1780275213542,37.45,73901.63,2.53,-0.11911,0.00012,8.76246]
[1780275215501,37.45,73901.63,2.53,-0.11911,0.00012,8.76246]
[1780275216171,37.45,73892.87,2.53,-0.12017,0.00012,8.81609]
[1780275221178,37.45,73891.85,2.53,-0.12028,0.00012,8.82179]
[1780275223726,37.44,73896.62,2.53,-0.11969,0.00012,8.79181]
[1780275223734,37.44,73896.62,2.53,-0.11969,0.00012,8.79181]
[1780275228769,37.44,73894.06,2.53,-0.11999,0.00012,8.80724]
[1780275231955,37.44,73887.86,2.53,-0.12074,0.00012,8.84502]
[1780275231971,37.44,73887.86,2.53,-0.12074,0.00012,8.84502]
[1780275233862,37.44,73887.19,2.53,-0.12081,0.00012,8.84866]
[1780275233903,37.44,73887.19,2.53,-0.12081,0.00012,8.84866]
[1780275233966,37.44,73887.19,2.53,-0.12081,0.00012,8.84866]
[1780275234009,37.44,73887.19,2.53,-0.12081,0.00012,8.84866]
[1780275234084,37.44,73887.19,2.53,-0.12081,0.00012,8.84866]
[1780275234185,37.44,73888.06,2.53,-0.1207,0.00012,8.84304]
[1780275236067,37.44,73888.06,2.53,-0.1207,0.00012,8.84304]
[1780275236131,37.44,73888.06,2.53,-0.1207,0.00012,8.84304]
[1780275236233,37.44,73884.53,2.53,-0.12113,0.00012,8.86454]
[1780275238123,37.44,73884.53,2.53,-0.12113,0.00012,8.86454]
[1780275238185,37.44,73884.53,2.53,-0.12113,0.00012,8.86454]
[1780275238196,37.44,73884.53,2.53,-0.12113,0.00012,8.86454]
[1780275238245,37.44,73884.53,2.53,-0.12113,0.00012,8.86454]
[1780275239931,37.44,73884.18,2.53,-0.12115,0.00012,8.86585]
[1780275240172,37.44,73884.18,2.53,-0.12115,0.00012,8.86585]
[1780275240184,37.44,73884.18,2.53,-0.12115,0.00012,8.86585]
[1780275240238,37.44,73884.18,2.53,-0.12115,0.00012,8.86585]
[1780275240221,37.44,73876.74,2.53,-0.12206,0.00012,8.91175]
[1780275242233,37.44,73872.6,2.53,-0.12257,0.00012,8.93724]
[1780275242240,37.44,73872.6,2.53,-0.12257,0.00012,8.93724]
[1780275242249,37.44,73872.6,2.53,-0.12257,0.00012,8.93724]
[1780275242282,37.44,73872.6,2.53,-0.12257,0.00012,8.93724]
[1780275242467,37.44,73870.48,2.53,-0.12283,0.00012,8.95021]
[1780275244291,37.44,73870.38,2.53,-0.12284,0.00012,8.95067]
[1780275244330,37.44,73870.38,2.53,-0.12284,0.00012,8.95067]
[1780275244340,37.44,73870.38,2.53,-0.12284,0.00012,8.95067]
[1780275244399,37.44,73870.38,2.53,-0.12284,0.00012,8.95067]
[1780275244501,37.43,73870.0,2.53,-0.12288,0.00012,8.9527]
[1780275246341,37.43,73870.0,2.53,-0.12288,0.00012,8.95254]
[1780275246374,37.43,73870.0,2.53,-0.12288,0.00012,8.95254]
[1780275246404,37.43,73870.0,2.53,-0.12288,0.00012,8.95254]
[1780275246575,37.43,73870.0,2.53,-0.12288,0.00012,8.95254]
[1780275246653,37.43,73870.0,2.53,-0.12288,0.00012,8.95254]
[1780275248388,37.43,73868.86,2.53,-0.12301,0.00012,8.95941]
[1780275248424,37.43,73868.86,2.53,-0.12301,0.00012,8.95941]
[1780275248429,37.43,73868.86,2.53,-0.12301,0.00012,8.95941]
[1780275248463,37.43,73868.86,2.53,-0.12301,0.00012,8.95941]
[1780275249473,37.43,73867.06,2.53,-0.12323,0.00012,8.97018]
[1780275250440,37.43,73866.42,2.53,-0.1233,0.00012,8.97395]
[1780275250443,37.43,73866.42,2.53,-0.1233,0.00012,8.97395]
[1780275250517,37.43,73866.42,2.53,-0.1233,0.00012,8.97395]
[1780275250528,37.43,73866.42,2.53,-0.1233,0.00012,8.97395]
[1780275250580,37.43,73866.42,2.53,-0.1233,0.00012,8.97395]
[1780275250618,37.43,73865.94,2.53,-0.12336,0.00012,8.97672]
[1780275252108,37.43,73865.94,2.53,-0.12336,0.00012,8.97672]
[1780275252233,37.43,73864.53,2.53,-0.12353,0.00012,8.98525]
[1780275252329,37.43,73864.53,2.53,-0.12353,0.00012,8.98525]
[1780275252520,37.43,73864.53,2.53,-0.12353,0.00012,8.98525]
[1780275252551,37.43,73864.53,2.53,-0.12353,0.00012,8.98525]
[1780275253122,37.43,73851.98,2.53,-0.12509,0.00013,9.06282]
[1780275254560,37.43,73851.98,2.53,-0.12508,0.00013,9.06249]
[1780275255241,37.43,73850.79,2.53,-0.12522,0.00013,9.06954]
[1780275256622,37.43,73850.79,2.53,-0.12522,0.00013,9.06921]
[1780275256692,37.43,73848.94,2.53,-0.12544,0.00013,9.08036]
[1780275258234,37.43,73848.94,2.53,-0.12544,0.00013,9.08036]
[1780275259236,37.42,73838.25,2.53,-0.12678,0.00013,9.14662]
[1780275262799,37.42,73839.74,2.53,-0.12659,0.00013,9.13692]
[1780275262838,37.42,73840.6,2.53,-0.12648,0.00013,9.1314]
[1780275264853,37.42,73840.6,2.53,-0.12647,0.00013,9.13126]
[1780275265287,37.42,73840.59,2.53,-0.12645,0.00013,9.13002]
[1780275270314,37.38,73835.27,2.53,-0.12686,0.00013,9.15023]
[1780275273073,37.37,73834.62,2.53,-0.12683,0.00013,9.14609]
[1780275273080,37.37,73834.62,2.53,-0.12683,0.00013,9.14609]
[1780275273162,37.36,73835.58,2.53,-0.12668,0.00013,9.13881]
[1780275275139,37.36,73835.58,2.53,-0.12666,0.00013,9.13762]
[1780275275229,37.36,73833.05,2.53,-0.12696,0.00013,9.15234]
[1780275277205,37.35,73833.14,2.53,-0.12693,0.00013,9.15061]
[1780275277209,37.35,73833.14,2.53,-0.12693,0.00013,9.15061]
[1780275277220,37.35,73833.14,2.53,-0.12693,0.00013,9.15061]
[1780275277227,37.35,73832.18,2.53,-0.12702,0.00013,9.15543]
[1780275281746,37.3,73823.57,2.53,-0.1278,0.00013,9.19313]
[1780275286781,37.28,73826.09,2.53,-0.12736,0.00013,9.17175]
[1780275288144,37.28,73826.09,2.53,-0.12736,0.00013,9.17175]
[1780275288245,37.28,73823.06,2.53,-0.12774,0.00013,9.19031]
[1780275291592,37.26,73825.12,2.53,-0.12737,0.00013,9.17199]
[1780275291597,37.26,73825.12,2.53,-0.12737,0.00013,9.17199]
[1780275291602,37.26,73825.12,2.53,-0.12737,0.00013,9.17199]
[1780275293649,37.26,73823.89,2.53,-0.1275,0.00013,9.17814]
[1780275293675,37.26,73823.89,2.53,-0.1275,0.00013,9.17814]
[1780275293833,37.26,73823.89,2.53,-0.12749,0.00013,9.178]
[1780275295722,37.26,73821.99,2.53,-0.12773,0.00013,9.18975]
[1780275296217,37.26,73821.59,2.53,-0.12778,0.00013,9.19211]
[1780275301295,37.25,73822.69,2.53,-0.1276,0.00013,9.18322]
[1780275305349,37.25,73815.09,2.53,-0.12856,0.00013,9.23008]
[1780275306031,37.25,73815.09,2.53,-0.12856,0.00013,9.23008]
[1780275306095,37.25,73815.09,2.53,-0.12856,0.00013,9.23008]
[1780275306344,37.25,73815.09,2.53,-0.12856,0.00013,9.23008]
[1780275306274,37.25,73814.19,2.53,-0.12867,0.00013,9.23558]
[1780275307283,37.24,73813.91,2.53,-0.12867,0.00013,9.23533]
[1780275308097,37.24,73813.91,2.53,-0.12867,0.00013,9.23533]
[1780275308116,37.24,73813.91,2.53,-0.12867,0.00013,9.23533]
[1780275308798,37.23,73807.07,2.53,-0.12951,0.00013,9.27616]
[1780275308862,37.23,73807.07,2.53,-0.12951,0.00013,9.27616]
[1780275309916,37.23,73801.15,2.53,-0.13027,0.00013,9.31309]
[1780275310063,37.23,73801.15,2.53,-0.13027,0.00013,9.31309]
[1780275310067,37.23,73798.18,2.53,-0.13065,0.00013,9.3317]
[1780275312202,37.23,73798.18,2.53,-0.13065,0.00013,9.33162]
[1780275312261,37.23,73794.2,2.53,-0.13116,0.00013,9.35651]
[1780275314147,37.23,73794.2,2.53,-0.13116,0.00013,9.35635]
[1780275314235,37.23,73794.2,2.53,-0.13116,0.00013,9.35635]
[1780275314282,37.23,73801.65,2.53,-0.13019,0.00013,9.30943]
[1780275316994,37.23,73810.5,2.53,-0.12904,0.00013,9.25339]
[1780275318743,37.23,73817.77,2.53,-0.1281,0.00013,9.20736]
[1780275324044,37.23,73818.23,2.53,-0.12802,0.00013,9.20355]
[1780275325027,37.23,73818.23,2.53,-0.12802,0.00013,9.20355]
[1780275325103,37.23,73818.23,2.53,-0.12802,0.00013,9.20355]
[1780275325121,37.23,73818.23,2.53,-0.12802,0.00013,9.20355]
[1780275331092,37.22,73816.66,2.53,-0.12813,0.00013,9.20649]
[1780275336136,37.22,73816.62,2.53,-0.12812,0.00013,9.2059]
[1780275336460,37.22,73816.62,2.53,-0.12812,0.00013,9.2059]
[1780275336869,37.22,73816.62,2.53,-0.12812,0.00013,9.2059]
[1780275338149,37.22,73825.76,2.53,-0.12695,0.00013,9.1484]
[1780275338496,37.22,73825.76,2.53,-0.12695,0.00013,9.1484]
[1780275338511,37.22,73825.76,2.53,-0.12695,0.00013,9.1484]
[1780275338558,37.22,73825.76,2.53,-0.12695,0.00013,9.1484]
[1780275339157,37.22,73825.63,2.53,-0.12696,0.00013,9.14886]
[1780275339972,37.22,73825.63,2.53,-0.12696,0.00013,9.14886]
[1780275340984,37.22,73832.03,2.53,-0.12614,0.00013,9.1085]
[1780275341171,37.21,73831.88,2.53,-0.12615,0.00013,9.10914]
[1780275341678,37.21,73831.88,2.53,-0.12615,0.00013,9.10914]
[1780275342211,37.21,73824.41,2.53,-0.12709,0.00013,9.15557]
[1780275343049,37.21,73824.41,2.53,-0.12709,0.00013,9.15557]
[1780275343184,37.21,73824.41,2.53,-0.12709,0.00013,9.15526]
[1780275346206,37.21,73817.31,2.53,-0.12799,0.00013,9.1994]
[1780275348571,37.21,73816.26,2.53,-0.12812,0.00013,9.2057]
[1780275348624,37.21,73816.26,2.53,-0.12812,0.00013,9.2057]
[1780275349237,37.21,73816.26,2.53,-0.12812,0.00013,9.2057]
[1780275350752,37.21,73815.99,2.53,-0.12815,0.00013,9.20726]
[1780275350812,37.21,73815.99,2.53,-0.12815,0.00013,9.20726]
[1780275350828,37.21,73815.99,2.53,-0.12815,0.00013,9.20726]
[1780275353254,37.21,73815.99,2.53,-0.12814,0.00013,9.20682]
[1780275353319,37.21,73815.99,2.53,-0.12814,0.00013,9.20682]
[1780275355382,37.21,73812.21,2.53,-0.12862,0.00013,9.23036]
[1780275363344,37.2,73805.06,2.53,-0.12952,0.00013,9.27409]
[1780275363411,37.2,73806.6,2.53,-0.12932,0.00013,9.26441]
[1780275363422,37.2,73806.6,2.53,-0.12932,0.00013,9.26441]
[1780275364334,37.2,73814.24,2.53,-0.12834,0.00013,9.21649]
[1780275369368,37.21,73812.42,2.53,-0.12858,0.00013,9.22824]
[1780275374403,37.21,73814.51,2.53,-0.12832,0.00013,9.21544]
[1780275379439,37.21,73814.35,2.53,-0.12834,0.00013,9.21681]
[1780275384474,37.21,73814.19,2.53,-0.12837,0.00013,9.21812]
[1780275389508,37.21,73815.23,2.53,-0.12824,0.00013,9.21192]
[1780275394542,37.21,73815.65,2.53,-0.12812,0.00013,9.20315]
[1780275399577,37.21,73814.11,2.53,-0.1283,0.00013,9.21206]
[1780275404613,37.2,73817.18,2.53,-0.12789,0.00013,9.19204]
[1780275409647,37.2,73818.83,2.53,-0.12767,0.00013,9.18115]
[1780275415266,37.2,73816.26,2.53,-0.12799,0.00013,9.19676]
[1780275420725,37.2,73811.49,2.53,-0.12857,0.00013,9.22533]
[1780275426768,37.19,73809.27,2.53,-0.12884,0.00013,9.23823]
[1780275428780,37.19,73799.7,2.53,-0.13007,0.00013,9.2982]
[1780275429505,37.19,73799.7,2.53,-0.13007,0.00013,9.2982]
[1780275429548,37.19,73799.7,2.53,-0.13007,0.00013,9.2982]
[1780275429682,37.19,73799.7,2.53,-0.13007,0.00013,9.2982]
[1780275434823,37.19,73806.4,2.53,-0.1292,0.00013,9.25583]
[1780275439410,37.19,73808.92,2.53,-0.12888,0.00013,9.24013]
[1780275439480,37.19,73808.92,2.53,-0.12888,0.00013,9.24013]
[1780275439493,37.19,73808.92,2.53,-0.12888,0.00013,9.24013]
[1780275442084,37.19,73807.8,2.53,-0.12902,0.00013,9.24722]
[1780275442172,37.19,73807.8,2.53,-0.12902,0.00013,9.24722]
[1780275444100,37.19,73808.74,2.53,-0.1289,0.00013,9.2414]
[1780275451781,37.19,73809.61,2.53,-0.12873,0.00013,9.23053]
[1780275453309,37.19,73809.61,2.53,-0.12873,0.00013,9.23053]
[1780275453417,37.19,73809.61,2.53,-0.12873,0.00013,9.23053]
[1780275453429,37.19,73809.61,2.53,-0.12873,0.00013,9.23053]
[1780275458991,37.19,73815.15,2.53,-0.12801,0.00013,9.19516]
[1780275469060,37.19,73814.43,2.53,-0.12808,0.00013,9.19874]
[1780275474096,37.19,73806.98,2.53,-0.12904,0.00013,9.24544]
[1780275479129,37.19,73805.64,2.53,-0.12921,0.00013,9.25393]
[1780275484166,37.19,73807.14,2.53,-0.12902,0.00013,9.24454]
[1780275489397,37.19,73807.08,2.53,-0.12903,0.00013,9.24495]
[1780275489468,37.19,73807.08,2.53,-0.12903,0.00013,9.24495]
[1780275490389,37.19,73807.76,2.53,-0.12894,0.00013,9.24069]
[1780275491276,37.19,73809.14,2.53,-0.12876,0.00013,9.23203]
[1780275491375,37.19,73809.14,2.53,-0.12876,0.00013,9.23203]
[1780275491388,37.19,73809.14,2.53,-0.12876,0.00013,9.23203]
[1780275491449,37.19,73809.14,2.53,-0.12876,0.00013,9.23203]
[1780275493442,37.19,73813.07,2.53,-0.12826,0.00013,9.20742]
[1780275493463,37.19,73815.17,2.53,-0.12799,0.00013,9.19431]
[1780275499273,37.19,73814.26,2.53,-0.12812,0.00013,9.20049]
[1780275504307,37.19,73811.89,2.53,-0.12843,0.00013,9.21572]
[1780275504790,37.19,73811.89,2.53,-0.12843,0.00013,9.21572]
[1780275504844,37.19,73811.89,2.53,-0.12843,0.00013,9.21572]
[1780275505768,37.19,73811.72,2.53,-0.12845,0.00013,9.21684]
[1780275505782,37.19,73811.72,2.53,-0.12845,0.00013,9.21684]
[1780275505794,37.19,73811.72,2.53,-0.12845,0.00013,9.21684]
[1780275505799,37.19,73811.72,2.53,-0.12845,0.00013,9.21684]
[1780275507837,37.19,73804.97,2.53,-0.12932,0.00013,9.2593]
[1780275507930,37.19,73804.97,2.53,-0.12932,0.00013,9.2594]
[1780275509369,37.19,73804.97,2.53,-0.12932,0.00013,9.2594]
[1780275509450,37.19,73804.97,2.53,-0.12932,0.00013,9.2594]
[1780275509460,37.19,73804.97,2.53,-0.12932,0.00013,9.2594]
[1780275515389,37.19,73803.85,2.53,-0.12941,0.00013,9.26106]
[1780275520425,37.19,73800.75,2.53,-0.12981,0.00013,9.28035]
[1780275525461,37.19,73797.62,2.53,-0.13021,0.00013,9.29966]
[1780275529423,37.19,73800.37,2.53,-0.12984,0.00013,9.28207]
[1780275529483,37.19,73800.37,2.53,-0.12984,0.00013,9.28207]
[1780275530459,37.19,73799.51,2.53,-0.12995,0.00013,9.28738]
[1780275535531,37.19,73805.62,2.53,-0.12915,0.00013,9.24843]
[1780275540567,37.19,73799.4,2.53,-0.12994,0.00013,9.28688]
[1780275542581,37.18,73811.5,2.53,-0.12838,0.00013,9.21066]
[1780275547615,37.18,73816.95,2.53,-0.12768,0.00013,9.17632]
[1780275552654,37.18,73816.23,2.53,-0.12774,0.00013,9.17969]
[1780275557685,37.18,73810.56,2.53,-0.12847,0.00013,9.21497]
[1780275562567,37.18,73803.14,2.53,-0.12942,0.00013,9.26138]
[1780275565742,37.18,73790.05,2.53,-0.13111,0.00013,9.34331]
[1780275567431,37.18,73790.05,2.53,-0.13111,0.00013,9.34331]
[1780275567522,37.18,73782.54,2.53,-0.13208,0.00013,9.39014]
[1780275572797,37.17,73784.0,2.53,-0.13181,0.00013,9.37418]
[1780275577829,37.17,73784.06,2.53,-0.13178,0.00013,9.37279]
[1780275582863,37.17,73782.89,2.53,-0.13191,0.00013,9.37919]
[1780275587900,37.16,73789.08,2.53,-0.13108,0.00013,9.33915]
[1780275593158,37.16,73788.88,2.53,-0.13109,0.00013,9.33982]
[1780275599601,37.16,73787.39,2.53,-0.13127,0.00013,9.34832]
[1780275601602,37.16,73787.29,2.53,-0.13128,0.00013,9.34864]
[1780275602117,37.16,73787.07,2.53,-0.13131,0.00013,9.35002]
[1780275602476,37.16,73787.07,2.53,-0.13131,0.00013,9.35002]
[1780275602520,37.16,73807.23,2.53,-0.12869,0.00013,9.22328]
[1780275602745,37.16,73807.23,2.53,-0.12869,0.00013,9.22328]
[1780275603834,37.16,73813.67,2.53,-0.12786,0.00013,9.18287]
[1780275603898,37.16,73813.67,2.53,-0.12786,0.00013,9.18287]
[1780275604017,37.16,73813.73,2.53,-0.12785,0.00013,9.1822]
[1780275604783,37.16,73813.73,2.53,-0.12785,0.00013,9.1822]
[1780275604787,37.16,73813.73,2.53,-0.12785,0.00013,9.1822]
[1780275604870,37.16,73813.73,2.53,-0.12785,0.00013,9.1822]
[1780275605025,37.16,73813.26,2.53,-0.12791,0.00013,9.18533]
[1780275606389,37.16,73790.83,2.53,-0.13081,0.00013,9.32622]
[1780275610111,37.16,73792.76,2.53,-0.13056,0.00013,9.31385]
[1780275610230,37.16,73792.76,2.53,-0.13056,0.00013,9.31385]
[1780275610357,37.16,73792.76,2.53,-0.13056,0.00013,9.31385]
[1780275610372,37.16,73800.3,2.53,-0.12958,0.00013,9.26633]
[1780275614336,37.16,73798.65,2.53,-0.12979,0.00013,9.27657]
[1780275614428,37.16,73798.65,2.53,-0.12979,0.00013,9.27657]
[1780275614470,37.16,73798.65,2.53,-0.12979,0.00013,9.27657]
[1780275614496,37.16,73798.65,2.53,-0.12979,0.00013,9.27657]
[1780275614526,37.15,73784.86,2.53,-0.13158,0.00013,9.36312]
[1780275615021,37.15,73784.86,2.53,-0.13158,0.00013,9.36312]
[1780275615217,37.15,73784.86,2.53,-0.13158,0.00013,9.36312]
[1780275615555,37.15,73777.69,2.53,-0.13251,0.00013,9.40811]
[1780275617800,37.15,73781.42,2.53,-0.13201,0.00013,9.38412]
[1780275618067,37.15,73781.42,2.53,-0.13201,0.00013,9.38412]
[1780275618958,37.15,73785.33,2.53,-0.1315,0.00013,9.35949]
[1780275619121,37.15,73785.33,2.53,-0.1315,0.00013,9.3593]
[1780275623032,37.15,73785.08,2.53,-0.13152,0.00013,9.36039]
[1780275623152,37.15,73782.83,2.53,-0.13181,0.00013,9.37441]
[1780275625163,37.15,73775.01,2.53,-0.13283,0.00013,9.42331]
[1780275630199,37.14,73777.42,2.53,-0.13249,0.00013,9.40683]
[1780275635234,37.14,73782.62,2.53,-0.13172,0.00013,9.36734]
[1780275639261,37.14,73769.28,2.53,-0.13347,0.00013,9.45099]
[1780275644296,37.13,73762.44,2.53,-0.13435,0.00013,9.49296]
[1780275646612,37.13,73759.3,2.53,-0.13476,0.00013,9.51254]
[1780275646642,37.13,73759.3,2.53,-0.13476,0.00013,9.51254]
[1780275652355,37.13,73761.55,2.53,-0.13441,0.00013,9.49578]
[1780275657575,37.12,73764.45,2.53,-0.134,0.00013,9.47655]
[1780275659405,37.12,73771.89,2.53,-0.133,0.00013,9.42841]
[1780275660524,37.12,73771.89,2.53,-0.133,0.00013,9.42841]
[1780275660592,37.12,73771.89,2.53,-0.133,0.00013,9.42841]
[1780275663200,37.12,73776.15,2.53,-0.13242,0.00013,9.40088]
[1780275664189,37.12,73776.17,2.53,-0.13242,0.00013,9.40057]
[1780275664438,37.12,73775.56,2.53,-0.13249,0.00013,9.40423]
[1780275667460,37.11,73768.51,2.53,-0.13341,0.00013,9.44818]
[1780275672495,37.11,73768.03,2.53,-0.13345,0.00013,9.45001]
[1780275677530,37.11,73771.88,2.53,-0.13292,0.00013,9.42452]
[1780275682565,37.1,73774.11,2.53,-0.1326,0.00013,9.40949]
[1780275687601,37.1,73772.22,2.53,-0.13283,0.00013,9.42045]
[1780275692637,37.1,73771.79,2.53,-0.1328,0.00013,9.41649]
[1780275696967,37.09,73766.87,2.53,-0.13344,0.00013,9.44669]
[1780275697672,37.09,73762.82,2.53,-0.13397,0.00013,9.47204]
[1780275698678,37.09,73754.95,2.53,-0.13501,0.00013,9.52154]
[1780275703714,37.09,73756.6,2.53,-0.13476,0.00013,9.50959]
[1780275707743,37.08,73746.71,2.53,-0.13606,0.00013,9.57104]
[1780275711770,37.08,73739.46,2.53,-0.13702,0.00013,9.61618]
[1780275716804,37.08,73737.11,2.53,-0.13731,0.00014,9.62985]
[1780275721898,37.07,73735.9,2.53,-0.13746,0.00014,9.63672]
[1780275727881,37.07,73739.63,2.53,-0.13694,0.00013,9.61254]
[1780275733780,37.07,73739.56,2.53,-0.13695,0.00013,9.61304]
[1780275738783,37.07,73748.21,2.53,-0.13579,0.00013,9.55828]
[1780275742541,37.07,73736.53,2.53,-0.13736,0.00014,9.63198]
[1780275746011,37.07,73723.12,2.53,-0.13917,0.00014,9.71694]
[1780275750800,37.07,73719.47,2.53,-0.13966,0.00014,9.73973]
[1780275752225,37.07,73713.41,2.53,-0.14042,0.00014,9.77215]
[1780275752261,37.07,73709.97,2.53,-0.14089,0.00014,9.79401]
[1780275753210,37.07,73709.97,2.53,-0.14089,0.00014,9.79401]
[1780275753306,37.07,73709.45,2.53,-0.14096,0.00014,9.79713]
[1780275756875,37.07,73715.95,2.53,-0.14005,0.00014,9.75514]
[1780275756942,37.07,73715.95,2.53,-0.14005,0.00014,9.75514]
[1780275757092,37.06,73721.61,2.53,-0.13928,0.00014,9.71902]
[1780275760413,37.06,73726.93,2.53,-0.13855,0.00014,9.68504]
[1780275760832,37.06,73727.02,2.53,-0.13853,0.00014,9.68435]
[1780275761120,37.06,73727.02,2.53,-0.13853,0.00014,9.68435]
[1780275766159,37.06,73730.67,2.53,-0.13803,0.00014,9.66107]
[1780275772199,37.06,73729.98,2.53,-0.13813,0.00014,9.66542]
[1780275777231,37.06,73728.32,2.53,-0.13835,0.00014,9.6758]
[1780275782409,37.06,73730.26,2.53,-0.13808,0.00014,9.6633]
[1780275786440,37.06,73732.29,2.53,-0.13781,0.00014,9.65042]
[1780275786485,37.06,73732.29,2.53,-0.13781,0.00014,9.65042]
[1780275786521,37.06,73722.03,2.53,-0.1392,0.00014,9.71557]
[1780275789785,37.06,73722.54,2.53,-0.13913,0.00014,9.71214]
[1780275792358,37.06,73713.24,2.53,-0.14039,0.00014,9.7709]
[1780275793863,37.06,73712.36,2.53,-0.14051,0.00014,9.77635]
[1780275794514,37.06,73712.36,2.53,-0.14051,0.00014,9.77635]
[1780275799083,37.06,73709.59,2.53,-0.14087,0.00014,9.79296]
[1780275799405,37.06,73709.59,2.53,-0.14087,0.00014,9.79296]
[1780275803833,37.05,73710.41,2.53,-0.14075,0.00014,9.78724]
[1780275803843,37.05,73704.98,2.53,-0.14149,0.00014,9.82148]
[1780275804287,37.05,73704.98,2.53,-0.14149,0.00014,9.82148]
[1780275804625,37.05,73704.98,2.53,-0.14149,0.00014,9.82148]
[1780275804689,37.05,73676.11,2.53,-0.14551,0.00014,10.00518]
[1780275806303,37.05,73676.11,2.53,-0.14551,0.00014,10.00518]
[1780275806351,37.05,73676.11,2.53,-0.14551,0.00014,10.00518]
[1780275806468,37.05,73675.6,2.53,-0.14559,0.00014,10.00845]
[1780275808359,37.05,73673.62,2.53,-0.14585,0.00014,10.02062]
[1780275808363,37.05,73673.62,2.53,-0.14585,0.00014,10.02062]
[1780275808401,37.05,73673.62,2.53,-0.14585,0.00014,10.02062]
[1780275808483,37.05,73674.06,2.53,-0.14579,0.00014,10.0178]
[1780275809909,37.05,73674.89,2.53,-0.14568,0.00014,10.01249]
[1780275810993,37.05,73675.13,2.53,-0.14564,0.00014,10.01096]
[1780275811013,37.05,73675.13,2.53,-0.14564,0.00014,10.01096]
[1780275813518,37.05,73665.44,2.53,-0.14694,0.00014,10.06701]
[1780275814445,37.05,73665.44,2.53,-0.14694,0.00014,10.06701]
[1780275814449,37.05,73665.44,2.53,-0.14694,0.00014,10.06701]
[1780275814554,37.05,73665.44,2.53,-0.14694,0.00014,10.06701]
[1780275814653,37.05,73661.0,2.53,-0.14757,0.00014,10.09525]
[1780275816505,37.05,73661.0,2.53,-0.14757,0.00014,10.09516]
[1780275816509,37.05,73661.0,2.53,-0.14757,0.00014,10.09516]
[1780275816603,37.05,73661.0,2.53,-0.14757,0.00014,10.09516]
[1780275816699,37.05,73659.94,2.53,-0.14772,0.00014,10.10181]
[1780275820609,37.05,73660.27,2.53,-0.14766,0.00014,10.09934]
[1780275820740,37.05,73660.27,2.53,-0.14766,0.00014,10.09934]
[1780275820775,37.05,73665.94,2.53,-0.14686,0.00014,10.06305]
[1780275821169,37.05,73665.94,2.53,-0.14686,0.00014,10.06305]
[1780275821177,37.05,73665.94,2.53,-0.14686,0.00014,10.06305]
[1780275821270,37.05,73665.94,2.53,-0.14686,0.00014,10.06305]
[1780275821581,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822163,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822174,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822176,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822247,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822289,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822373,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822415,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822436,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822541,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822583,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822594,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822628,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822636,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822652,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822708,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822730,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822779,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822835,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822881,37.05,73665.94,2.53,-0.14686,0.00014,10.06298]
[1780275822810,37.05,73670.42,2.53,-0.14622,0.00014,10.03434]
[1780275823595,37.05,73670.42,2.53,-0.14622,0.00014,10.0343]
[1780275824726,37.05,73670.42,2.53,-0.14622,0.00014,10.0343]
[1780275824821,37.05,73670.42,2.53,-0.14622,0.00014,10.0343]
[1780275824823,37.05,73670.43,2.53,-0.14622,0.00014,10.03421]
[1780275826874,37.05,73670.43,2.53,-0.14622,0.00014,10.03418]
[1780275826984,37.05,73671.61,2.53,-0.14605,0.00014,10.02663]
[1780275827622,37.05,73671.52,2.53,-0.14606,0.00014,10.02718]
[1780275828995,37.05,73671.51,2.53,-0.14606,0.00014,10.02722]
[1780275829636,37.05,73670.25,2.53,-0.14624,0.00014,10.03524]
[1780275834676,37.05,73673.73,2.53,-0.14575,0.00014,10.01289]
[1780275837051,37.05,73675.74,2.53,-0.14546,0.00014,10.00004]
[1780275837096,37.05,73675.74,2.53,-0.14546,0.00014,10.00004]
[1780275837113,37.05,73675.74,2.53,-0.14546,0.00014,10.00004]
[1780275837696,37.05,73677.22,2.53,-0.14525,0.00014,9.99058]
[1780275838501,37.05,73677.22,2.53,-0.14525,0.00014,9.99058]
[1780275838595,37.05,73677.22,2.53,-0.14525,0.00014,9.99058]
[1780275839314,37.05,73682.01,2.53,-0.14458,0.00014,9.96004]
[1780275842123,37.05,73679.62,2.53,-0.14492,0.00014,9.97532]
[1780275842256,37.05,73679.62,2.53,-0.14492,0.00014,9.97532]
[1780275842478,37.05,73679.62,2.53,-0.14492,0.00014,9.97532]
[1780275843095,37.05,73679.97,2.53,-0.14487,0.00014,9.97309]
[1780275843172,37.05,73679.97,2.53,-0.14487,0.00014,9.97309]
[1780275843743,37.05,73685.73,2.53,-0.14405,0.00014,9.93616]
[1780275845705,37.05,73683.93,2.53,-0.1443,0.00014,9.94747]
[1780275845857,37.05,73683.93,2.53,-0.1443,0.00014,9.94747]
[1780275845876,37.05,73677.57,2.53,-0.14519,0.00014,9.98783]
[1780275851797,37.04,73676.11,2.53,-0.14539,0.00014,9.99698]
[1780275856830,37.04,73672.18,2.53,-0.14595,0.00014,10.02192]
[1780275859889,37.04,73670.67,2.53,-0.14616,0.00014,10.03145]
[1780275860861,37.04,73662.4,2.53,-0.14732,0.00014,10.08404]
[1780275863422,37.04,73660.91,2.53,-0.14753,0.00014,10.09328]
[1780275863887,37.04,73660.79,2.53,-0.14754,0.00014,10.0939]
[1780275864024,37.04,73660.79,2.53,-0.14754,0.00014,10.0939]
[1780275864893,37.04,73642.07,2.53,-0.15022,0.00014,10.21326]
[1780275869928,37.04,73643.64,2.53,-0.14997,0.00014,10.20232]
[1780275874964,37.03,73644.02,2.53,-0.14982,0.00014,10.19279]
[1780275879473,37.03,73650.21,2.53,-0.14892,0.00014,10.15268]
[1780275879561,37.03,73650.21,2.53,-0.14892,0.00014,10.15268]
[1780275880451,37.03,73651.57,2.53,-0.14872,0.00014,10.14345]
[1780275883655,37.03,73657.81,2.53,-0.14781,0.00014,10.10285]
[1780275883742,37.03,73657.81,2.53,-0.14781,0.00014,10.10285]
[1780275883752,37.03,73657.81,2.53,-0.14781,0.00014,10.10285]
[1780275883758,37.03,73657.81,2.53,-0.14781,0.00014,10.10285]
[1780275883920,37.03,73658.01,2.53,-0.14778,0.00014,10.10137]
[1780275884388,37.03,73658.01,2.53,-0.14778,0.00014,10.10137]
[1780275884428,37.03,73658.01,2.53,-0.14778,0.00014,10.10137]
[1780275884569,37.03,73658.01,2.53,-0.14778,0.00014,10.10137]
[1780275886663,37.02,73648.27,2.53,-0.14916,0.00014,10.16305]
[1780275890741,37.02,73644.3,2.53,-0.14972,0.00014,10.18834]
[1780275890774,37.02,73635.49,2.53,-0.15099,0.00014,10.24453]
[1780275892779,37.02,73635.53,2.53,-0.15099,0.00014,10.24428]
[1780275892807,37.02,73634.79,2.53,-0.15109,0.00014,10.24894]
[1780275898127,37.02,73635.47,2.53,-0.15098,0.00014,10.24387]
[1780275900731,37.02,73635.7,2.53,-0.15094,0.00014,10.24223]
[1780275900833,37.02,73641.16,2.53,-0.15015,0.00014,10.20706]
[1780275906380,37.02,73645.53,2.53,-0.14951,0.00014,10.17876]
[1780275912228,37.02,73647.43,2.53,-0.14922,0.00014,10.16605]
[1780275917264,37.01,73646.11,2.53,-0.1494,0.00014,10.17404]
[1780275923131,37.01,73646.7,2.53,-0.14931,0.00014,10.16985]
[1780275923305,37.01,73647.32,2.53,-0.14922,0.00014,10.16569]
[1780275924313,37.01,73633.67,2.53,-0.15118,0.00014,10.25282]
[1780275925863,37.01,73633.67,2.53,-0.15118,0.00014,10.25282]
[1780275925964,37.01,73634.89,2.53,-0.151,0.00014,10.24497]
[1780275928341,37.01,73642.33,2.53,-0.14993,0.00014,10.19748]
[1780275933660,37.01,73637.08,2.53,-0.15062,0.00014,10.225]
[1780275938767,37.01,73632.82,2.53,-0.15121,0.00014,10.25128]
[1780275944461,37.0,73630.33,2.53,-0.15155,0.00015,10.2663]
[1780275945305,37.0,73630.33,2.53,-0.15155,0.00015,10.2663]
[1780275945470,37.0,73631.03,2.53,-0.15145,0.00015,10.26165]
[1780275947482,37.0,73623.71,2.53,-0.1525,0.00015,10.30809]
[1780275951908,37.0,73595.06,2.53,-0.1567,0.00015,10.49066]
[1780275953164,37.0,73595.06,2.53,-0.1567,0.00015,10.49066]
[1780275953417,37.0,73595.06,2.53,-0.1567,0.00015,10.49066]
[1780275953430,37.0,73595.06,2.53,-0.1567,0.00015,10.49066]
[1780275953552,37.0,73595.06,2.53,-0.1567,0.00015,10.49066]
[1780275953627,37.0,73581.48,2.53,-0.15872,0.00015,10.57742]
[1780275958691,37.0,73581.87,2.53,-0.15865,0.00015,10.57408]
[1780275958726,37.0,73581.87,2.53,-0.15865,0.00015,10.57408]
[1780275958858,37.0,73581.87,2.53,-0.15865,0.00015,10.57408]
[1780275958959,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960492,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960503,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960557,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960637,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960658,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960682,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960692,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960695,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960784,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960825,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960873,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960973,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960994,37.0,73581.21,2.53,-0.15874,0.00015,10.57811]
[1780275960975,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961096,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961163,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961183,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961203,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961238,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961267,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961288,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961301,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961331,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961393,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961423,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961498,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961572,36.99,73580.9,2.53,-0.15878,0.00015,10.57976]
[1780275961673,36.99,73584.06,2.53,-0.1583,0.00015,10.55938]
[1780275962709,36.99,73584.06,2.53,-0.1583,0.00015,10.55938]
[1780275962775,36.99,73584.06,2.53,-0.1583,0.00015,10.55938]
[1780275962795,36.99,73583.7,2.53,-0.15835,0.00015,10.56165]
[1780275964755,36.99,73583.7,2.53,-0.15835,0.00015,10.56165]
[1780275964824,36.99,73583.7,2.53,-0.15835,0.00015,10.56165]
[1780275964847,36.99,73582.38,2.53,-0.15855,0.00015,10.5701]
[1780275966820,36.99,73582.38,2.53,-0.15855,0.00015,10.5701]
[1780275966880,36.99,73582.38,2.53,-0.15855,0.00015,10.5701]
[1780275966909,36.99,73582.34,2.53,-0.15856,0.00015,10.57033]
[1780275968873,36.99,73582.34,2.53,-0.15856,0.00015,10.57033]
[1780275968876,36.99,73582.34,2.53,-0.15856,0.00015,10.57033]
[1780275968968,36.99,73582.23,2.53,-0.15857,0.00015,10.57087]
[1780275975485,36.99,73581.58,2.53,-0.15866,0.00015,10.57452]
[1780275980718,36.99,73580.34,2.53,-0.15882,0.00015,10.58166]
[1780275984059,36.99,73579.84,2.53,-0.1589,0.00015,10.58486]
[1780275984433,36.99,73578.1,2.53,-0.15916,0.00015,10.59597]
[1780275984746,36.99,73577.87,2.53,-0.15919,0.00015,10.59742]
[1780275985754,36.99,73570.9,2.53,-0.16024,0.00015,10.64202]
[1780275990789,36.98,73572.88,2.53,-0.15991,0.00015,10.6279]
[1780275995098,36.98,73577.65,2.53,-0.15913,0.00015,10.59167]
[1780275995144,36.98,73577.65,2.53,-0.15913,0.00015,10.59167]
[1780275995823,36.98,73579.49,2.53,-0.15885,0.00015,10.57972]
[1780276001595,36.98,73582.56,2.53,-0.15838,0.00015,10.55968]
[1780276001936,36.98,73582.56,2.53,-0.15838,0.00015,10.55968]
[1780276003908,36.98,73587.87,2.53,-0.15759,0.00015,10.52589]
[1780276004010,36.98,73593.83,2.53,-0.15671,0.00015,10.48785]
[1780276008916,36.98,73587.1,2.53,-0.15769,0.00015,10.5303]
[1780276012094,36.98,73580.44,2.53,-0.15868,0.00015,10.57252]
[1780276016222,36.98,73574.88,2.53,-0.15952,0.00015,10.60821]
[1780276016970,36.98,73572.73,2.53,-0.15984,0.00015,10.62196]
[1780276022006,36.98,73567.27,2.53,-0.16066,0.00015,10.65665]
[1780276023430,36.98,73566.02,2.53,-0.16084,0.00015,10.66457]
[1780276025103,36.97,73550.73,2.53,-0.16314,0.00015,10.76134]
[1780276025159,36.97,73550.73,2.53,-0.16314,0.00015,10.76134]
[1780276025582,36.97,73550.73,2.53,-0.16314,0.00015,10.76134]
[1780276025793,36.97,73550.73,2.53,-0.16314,0.00015,10.76134]
[1780276026037,36.97,73550.46,2.53,-0.16315,0.00015,10.76152]
[1780276026511,36.97,73550.46,2.53,-0.16315,0.00015,10.76152]
[1780276027044,36.97,73534.91,2.53,-0.16553,0.00015,10.8608]
[1780276029056,36.97,73517.79,2.53,-0.16818,0.00016,10.96997]
[1780276029516,36.97,73517.79,2.53,-0.16818,0.00016,10.96997]
[1780276029552,36.97,73517.79,2.53,-0.16818,0.00016,10.96997]
[1780276029879,36.97,73517.79,2.53,-0.16818,0.00016,10.96997]
[1780276029892,36.97,73517.79,2.53,-0.16818,0.00016,10.96997]
[1780276029952,36.97,73517.79,2.53,-0.16818,0.00016,10.96997]
[1780276030063,36.97,73513.39,2.53,-0.16886,0.00016,10.99795]
[1780276030664,36.97,73513.39,2.53,-0.16886,0.00016,10.99795]
[1780276031070,36.97,73507.36,2.53,-0.1698,0.00016,11.03646]
[1780276031397,36.97,73507.36,2.53,-0.1698,0.00016,11.03646]
[1780276033085,36.97,73516.12,2.53,-0.16843,0.00016,10.98049]
[1780276035098,36.97,73526.0,2.53,-0.1669,0.00015,10.91733]
[1780276035745,36.97,73526.0,2.53,-0.1669,0.00015,10.91733]
[1780276037865,36.97,73527.79,2.53,-0.16662,0.00015,10.90581]
[1780276038858,36.97,73527.55,2.53,-0.16665,0.00015,10.90732]
[1780276039129,36.97,73526.96,2.53,-0.16674,0.00015,10.91106]
[1780276043527,36.97,73537.04,2.53,-0.16518,0.00015,10.84649]
[1780276046071,36.96,73546.33,2.53,-0.16375,0.00015,10.7869]
[1780276046602,36.96,73554.81,2.53,-0.16246,0.00015,10.73265]
[1780276049477,36.97,73556.4,2.53,-0.16222,0.00015,10.72276]
[1780276049481,36.97,73556.4,2.53,-0.16222,0.00015,10.72276]
[1780276049532,36.97,73556.4,2.53,-0.16222,0.00015,10.72276]
[1780276055303,36.97,73555.91,2.53,-0.16224,0.00015,10.72051]
[1780276057752,36.97,73545.09,2.53,-0.16389,0.00015,10.78976]
[1780276057758,36.97,73537.33,2.53,-0.16508,0.00015,10.83937]
[1780276062809,36.97,73543.08,2.53,-0.16421,0.00015,10.80288]
[1780276064310,36.97,73532.8,2.53,-0.16579,0.00015,10.86866]
[1780276068299,36.97,73531.57,2.53,-0.16598,0.00015,10.87653]
[1780276068349,36.97,73531.57,2.53,-0.16598,0.00015,10.87653]
[1780276074232,36.97,73536.89,2.53,-0.16516,0.00015,10.84231]
[1780276075927,36.97,73531.54,2.53,-0.16598,0.00015,10.87651]
[1780276075970,36.97,73531.54,2.53,-0.16598,0.00015,10.87651]
[1780276076059,36.97,73519.98,2.53,-0.16777,0.00016,10.95037]
[1780276078262,36.97,73517.86,2.53,-0.1681,0.00016,10.9638]
[1780276078342,36.97,73517.86,2.53,-0.1681,0.00016,10.9638]
[1780276078375,36.97,73517.86,2.53,-0.1681,0.00016,10.9638]
[1780276078435,36.97,73517.86,2.53,-0.1681,0.00016,10.9638]
[1780276078505,36.97,73510.63,2.53,-0.16923,0.00016,11.00999]
[1780276080082,36.97,73510.63,2.53,-0.16923,0.00016,11.00999]
[1780276080096,36.97,73510.63,2.53,-0.16923,0.00016,11.00999]
[1780276080098,36.97,73511.19,2.53,-0.16914,0.00016,11.00637]
[1780276080325,36.97,73511.19,2.53,-0.16914,0.00016,11.00637]
[1780276081116,36.97,73506.12,2.53,-0.16993,0.00016,11.0387]
[1780276083727,36.97,73499.22,2.53,-0.17102,0.00016,11.0827]
[1780276084179,36.97,73499.22,2.53,-0.17102,0.00016,11.0827]
[1780276085173,36.97,73496.68,2.53,-0.17142,0.00016,11.09901]
[1780276085434,36.97,73496.68,2.53,-0.17142,0.00016,11.09901]
[1780276086176,36.97,73496.14,2.53,-0.17151,0.00016,11.10248]
[1780276091184,36.97,73496.96,2.53,-0.17138,0.00016,11.09734]
[1780276091866,36.97,73498.1,2.53,-0.1712,0.00016,11.09009]
[1780276093125,36.97,73503.7,2.53,-0.17032,0.00016,11.0544]
[1780276093133,36.97,73503.7,2.53,-0.17032,0.00016,11.0544]
[1780276093148,36.97,73503.7,2.53,-0.17032,0.00016,11.0544]
[1780276093517,36.97,73521.42,2.53,-0.16755,0.00016,10.94135]
[1780276098553,36.97,73514.7,2.53,-0.1686,0.00016,10.98446]
[1780276099448,36.97,73514.7,2.53,-0.1686,0.00016,10.98446]
[1780276099560,36.97,73514.95,2.53,-0.16856,0.00016,10.98285]
[1780276104626,36.97,73516.84,2.53,-0.16828,0.00016,10.97114]
[1780276104791,36.97,73509.63,2.53,-0.1694,0.00016,11.01721]
[1780276108897,36.97,73504.09,2.53,-0.17028,0.00016,11.05286]
[1780276108987,36.97,73504.11,2.53,-0.17028,0.00016,11.05296]
[1780276111709,36.97,73510.66,2.53,-0.1692,0.00016,11.00577]
[1780276112782,36.97,73510.66,2.53,-0.1692,0.00016,11.00577]
[1780276113008,36.97,73510.66,2.53,-0.1692,0.00016,11.00577]
[1780276113070,36.97,73512.34,2.53,-0.16894,0.00016,10.99539]
[1780276118677,36.98,73514.06,2.53,-0.16869,0.00016,10.98486]
[1780276124734,36.97,73516.97,2.53,-0.16823,0.00016,10.96602]
[1780276127883,36.97,73505.5,2.53,-0.17001,0.00016,11.03902]
[1780276129770,36.98,73491.94,2.53,-0.17216,0.00016,11.1259]
[1780276131500,36.98,73491.53,2.53,-0.17223,0.00016,11.12867]
[1780276131991,36.98,73491.27,2.53,-0.17227,0.00016,11.13035]
[1780276137108,36.98,73491.26,2.53,-0.17228,0.00016,11.13082]
[1780276142861,36.98,73485.28,2.53,-0.17323,0.00016,11.16885]
[1780276147927,36.98,73481.92,2.53,-0.17376,0.00016,11.19019]
[1780276153939,36.98,73477.63,2.53,-0.17444,0.00016,11.21727]
[1780276158973,36.98,73474.46,2.53,-0.17494,0.00016,11.2371]
[1780276164025,36.97,73470.03,2.53,-0.17564,0.00016,11.265]
[1780276169049,36.97,73470.83,2.53,-0.1755,0.00016,11.25953]
[1780276174260,36.97,73471.21,2.53,-0.17537,0.00016,11.25115]
[1780276176876,36.97,73478.83,2.53,-0.17416,0.00016,11.20293]
[1780276180024,36.97,73485.34,2.53,-0.17312,0.00016,11.16133]
[1780276180126,36.97,73493.33,2.53,-0.17185,0.00016,11.11039]
[1780276183146,36.97,73500.35,2.53,-0.17075,0.00016,11.06581]
[1780276184546,36.97,73503.7,2.53,-0.17022,0.00016,11.04453]
[1780276184942,36.97,73503.7,2.53,-0.17022,0.00016,11.04453]
[1780276184948,36.97,73503.7,2.53,-0.17022,0.00016,11.04453]
[1780276185161,36.97,73505.25,2.53,-0.16998,0.00016,11.03475]
[1780276190197,36.98,73510.61,2.53,-0.16916,0.00016,11.00117]
[1780276193197,36.98,73513.58,2.53,-0.1687,0.00016,10.98236]
[1780276193238,36.98,73496.68,2.53,-0.17135,0.00016,11.09035]
[1780276195231,36.98,73486.78,2.53,-0.17293,0.00016,11.15361]
[1780276198492,36.98,73487.58,2.53,-0.1728,0.00016,11.14837]
[1780276199261,36.98,73500.19,2.53,-0.1708,0.00016,11.06795]
[1780276199356,36.98,73500.19,2.53,-0.1708,0.00016,11.06795]
[1780276200268,36.98,73500.4,2.53,-0.17077,0.00016,11.06667]
[1780276203290,36.98,73493.13,2.53,-0.17192,0.00016,11.11318]
[1780276207133,36.98,73500.56,2.53,-0.17075,0.00016,11.06599]
[1780276212618,36.98,73499.25,2.53,-0.17097,0.00016,11.07467]
[1780276215251,36.98,73511.95,2.53,-0.16898,0.00016,10.99381]
[1780276216035,36.98,73494.63,2.53,-0.1717,0.00016,11.10428]
[1780276217203,36.98,73501.86,2.53,-0.17056,0.00016,11.05832]
[1780276220414,36.98,73509.15,2.53,-0.16942,0.00016,11.012]
[1780276225445,36.98,73510.24,2.53,-0.16927,0.00016,11.00562]
[1780276228368,36.98,73504.13,2.53,-0.17023,0.00016,11.04482]
[1780276229060,36.98,73486.84,2.53,-0.17296,0.00016,11.15502]
[1780276229968,36.98,73475.06,2.53,-0.17483,0.00016,11.22997]
[1780276235749,36.98,73473.35,2.53,-0.17504,0.00016,11.23505]
[1780276235814,36.98,73473.35,2.53,-0.17504,0.00016,11.23505]
[1780276236336,36.98,73502.31,2.53,-0.17044,0.00016,11.05048]
[1780276236447,36.98,73502.31,2.53,-0.17044,0.00016,11.05048]
[1780276237347,36.98,73507.94,2.53,-0.16956,0.00016,11.01465]
[1780276239723,36.98,73500.27,2.53,-0.17077,0.00016,11.06378]
[1780276245586,36.98,73499.99,2.53,-0.17082,0.00016,11.06577]
[1780276250619,36.99,73503.81,2.53,-0.17023,0.00016,11.04167]
[1780276253642,36.99,73511.03,2.53,-0.1691,0.00016,10.99575]
[1780276258675,36.99,73511.63,2.53,-0.16902,0.00016,10.99236]
[1780276260937,36.99,73512.85,2.53,-0.16883,0.00016,10.98469]
[1780276261202,36.99,73512.85,2.53,-0.16883,0.00016,10.98469]
[1780276261364,36.99,73512.85,2.53,-0.16883,0.00016,10.98469]
[1780276261238,36.99,73515.99,2.53,-0.16834,0.00016,10.96475]
[1780276261397,36.99,73515.99,2.53,-0.16834,0.00016,10.96475]
[1780276261609,36.99,73515.99,2.53,-0.16834,0.00016,10.96475]
[1780276261697,36.99,73515.99,2.53,-0.16834,0.00016,10.96474]
[1780276262706,36.99,73525.19,2.53,-0.16691,0.00016,10.90608]
[1780276263509,36.99,73525.19,2.53,-0.16691,0.00016,10.90608]
[1780276266896,36.99,73528.1,2.53,-0.16645,0.00015,10.88724]
[1780276266995,36.99,73528.1,2.53,-0.16645,0.00015,10.88724]
[1780276267065,36.99,73530.35,2.53,-0.16611,0.00015,10.87282]
[1780276269365,36.99,73530.35,2.53,-0.1661,0.00015,10.87277]
[1780276270262,36.99,73529.6,2.53,-0.16622,0.00015,10.87742]
[1780276275794,36.99,73529.79,2.53,-0.16619,0.00015,10.87617]
[1780276276910,36.99,73527.75,2.53,-0.1665,0.00015,10.88916]
[1780276280215,36.99,73522.97,2.53,-0.16725,0.00016,10.91991]
[1780276280316,36.99,73523.86,2.53,-0.16711,0.00016,10.91436]
[1780276285872,36.99,73525.94,2.53,-0.16678,0.00015,10.90075]
[1780276291276,36.99,73526.33,2.53,-0.16673,0.00015,10.89842]
[1780276291918,36.99,73526.58,2.53,-0.16663,0.00015,10.8914]
[1780276292126,36.99,73526.93,2.53,-0.16657,0.00015,10.88917]
[1780276296948,36.99,73517.64,2.53,-0.16803,0.00016,10.94897]
[1780276301982,36.99,73518.0,2.53,-0.16798,0.00016,10.94699]
[1780276307020,36.99,73518.01,2.53,-0.16798,0.00016,10.94718]
[1780276312053,36.99,73518.28,2.53,-0.16795,0.00016,10.94575]
[1780276317088,36.99,73518.69,2.53,-0.16789,0.00016,10.94345]
[1780276322124,37.0,73516.44,2.53,-0.16825,0.00016,10.95809]
[1780276324138,37.0,73507.89,2.53,-0.16959,0.00016,11.0129]
[1780276326241,37.0,73505.77,2.53,-0.16993,0.00016,11.02657]
[1780276326395,37.0,73500.3,2.53,-0.17079,0.00016,11.06171]
[1780276332196,37.0,73499.55,2.53,-0.17093,0.00016,11.06703]
[1780276335217,37.0,73511.14,2.53,-0.16911,0.00016,10.99332]
[1780276338237,37.0,73504.25,2.53,-0.1702,0.00016,11.03769]
[1780276340117,37.0,73503.51,2.53,-0.17032,0.00016,11.04252]
[1780276340596,37.0,73503.51,2.53,-0.17032,0.00016,11.04263]
[1780276341036,37.0,73504.51,2.53,-0.17017,0.00016,11.03626]
[1780276346294,37.01,73503.33,2.53,-0.17037,0.00016,11.04436]
[1780276351341,37.01,73502.18,2.53,-0.1705,0.00016,11.04658]
[1780276354356,37.01,73511.56,2.53,-0.16903,0.00016,10.98711]
[1780276359386,37.01,73513.48,2.53,-0.16874,0.00016,10.97509]
[1780276362408,37.01,73520.86,2.53,-0.16759,0.00016,10.92803]
[1780276367479,37.01,73521.5,2.53,-0.1675,0.00016,10.92423]
[1780276378332,37.01,73515.09,2.53,-0.16851,0.00016,10.96559]
[1780276383555,37.01,73517.15,2.53,-0.16819,0.00016,10.95287]
[1780276388590,37.02,73519.73,2.53,-0.16782,0.00016,10.93747]
[1780276393625,37.02,73523.72,2.53,-0.16723,0.00016,10.91321]
[1780276394752,37.02,73523.72,2.53,-0.16723,0.00016,10.91321]
[1780276394854,37.02,73524.08,2.53,-0.16718,0.00016,10.91113]
[1780276397058,37.02,73523.87,2.53,-0.16722,0.00016,10.91278]
[1780276402070,37.03,73524.65,2.53,-0.1671,0.00016,10.9081]
[1780276403121,37.03,73517.5,2.53,-0.16821,0.00016,10.9538]
[1780276408730,37.03,73517.56,2.53,-0.16822,0.00016,10.95414]
[1780276413764,37.03,73514.77,2.53,-0.16861,0.00016,10.96716]
[1780276418799,37.04,73515.03,2.53,-0.16859,0.00016,10.96636]
[1780276423836,37.04,73517.46,2.53,-0.16824,0.00016,10.95178]
[1780276425042,37.04,73506.98,2.53,-0.16988,0.00016,11.0189]
[1780276428454,37.04,73508.66,2.53,-0.16962,0.00016,11.0083]
[1780276429093,37.04,73508.59,2.53,-0.16964,0.00016,11.00897]
[1780276429190,37.04,73504.54,2.53,-0.17027,0.00016,11.03476]
[1780276434913,37.04,73501.44,2.53,-0.17077,0.00016,11.05494]
[1780276435923,37.04,73494.03,2.53,-0.17194,0.00016,11.10212]
[1780276437860,37.04,73493.64,2.53,-0.172,0.00016,11.10458]
[1780276437937,37.04,73492.18,2.53,-0.17223,0.00016,11.11383]
[1780276442969,37.04,73493.85,2.53,-0.17196,0.00016,11.10303]
[1780276448006,37.04,73489.79,2.53,-0.1726,0.00016,11.12876]
[1780276453040,37.04,73488.64,2.53,-0.1728,0.00016,11.13658]
[1780276455067,37.04,73503.13,2.53,-0.17051,0.00016,11.04443]
[1780276461928,37.04,73506.51,2.53,-0.16998,0.00016,11.02303]
[1780276468459,37.05,73508.13,2.53,-0.16974,0.00016,11.01322]
[1780276469384,37.05,73495.33,2.53,-0.17176,0.00016,11.09496]
[1780276475194,37.05,73489.76,2.53,-0.17259,0.00016,11.12525]
[1780276480445,37.05,73487.82,2.53,-0.1729,0.00016,11.13745]
[1780276485598,37.05,73487.11,2.53,-0.173,0.00016,11.14158]
[1780276491308,37.05,73489.02,2.53,-0.17269,0.00016,11.12908]
[1780276492314,37.05,73481.65,2.53,-0.17386,0.00016,11.17601]
[1780276496343,37.05,73471.38,2.53,-0.1755,0.00016,11.24131]
[1780276498962,37.05,73468.5,2.53,-0.17597,0.00016,11.25973]
[1780276499364,37.05,73465.91,2.53,-0.17639,0.00016,11.27647]
[1780276502598,37.05,73466.38,2.53,-0.17632,0.00016,11.27359]
[1780276503096,37.05,73471.9,2.53,-0.17544,0.00016,11.23876]
[1780276503471,37.05,73481.57,2.53,-0.17389,0.00016,11.17734]
[1780276509450,37.05,73480.16,2.53,-0.17411,0.00016,11.18594]
[1780276514508,37.05,73488.29,2.53,-0.17281,0.00016,11.13399]
[1780276517578,37.05,73477.96,2.53,-0.17445,0.00016,11.1996]
[1780276523191,37.05,73481.95,2.53,-0.17381,0.00016,11.17422]
[1780276523549,37.05,73488.8,2.53,-0.17273,0.00016,11.13062]
[1780276524301,37.05,73488.8,2.53,-0.17273,0.00016,11.13062]
[1780276525721,37.05,73498.5,2.53,-0.1712,0.00016,11.06904]
[1780276526576,37.05,73495.4,2.53,-0.17168,0.00016,11.08876]
[1780276528585,37.05,73503.07,2.53,-0.17048,0.00016,11.04008]
[1780276533620,37.05,73506.03,2.53,-0.16997,0.00016,11.0162]
[1780276538656,37.05,73501.77,2.53,-0.17065,0.00016,11.04377]
[1780276543690,37.05,73504.83,2.53,-0.17018,0.00016,11.02483]
[1780276549563,37.06,73508.59,2.53,-0.1696,0.00016,11.00156]
[1780276552471,37.06,73509.19,2.53,-0.16952,0.00016,10.99802]
[1780276552521,37.06,73491.59,2.53,-0.17229,0.00016,11.11014]
[1780276553532,37.06,73484.0,2.53,-0.1735,0.00016,11.15852]
[1780276556844,37.06,73495.61,2.53,-0.17166,0.00016,11.08465]
[1780276562823,37.06,73496.27,2.53,-0.17156,0.00016,11.08069]
[1780276566506,37.06,73503.91,2.53,-0.17036,0.00016,11.03223]
[1780276566785,37.06,73503.91,2.53,-0.17036,0.00016,11.03223]
[1780276566888,37.06,73503.91,2.53,-0.17036,0.00016,11.03223]
[1780276566898,37.06,73503.91,2.53,-0.17036,0.00016,11.03223]
[1780276567637,37.06,73507.17,2.53,-0.16985,0.00016,11.01157]
[1780276569541,37.06,73507.17,2.53,-0.16985,0.00016,11.01157]
[1780276569643,37.06,73510.08,2.53,-0.1694,0.00016,10.9931]
[1780276574908,37.06,73515.65,2.53,-0.16851,0.00016,10.95698]
[1780276578934,37.05,73522.75,2.53,-0.16738,0.00016,10.91076]
[1780276583972,37.05,73528.05,2.53,-0.16654,0.00015,10.87613]
[1780276589570,37.05,73527.6,2.53,-0.1666,0.00015,10.87849]
[1780276595047,37.04,73525.05,2.53,-0.16691,0.00016,10.88814]
[1780276599076,37.04,73516.53,2.53,-0.16822,0.00016,10.9422]
[1780276603338,37.04,73509.48,2.53,-0.16931,0.00016,10.98661]
[1780276609146,37.04,73507.62,2.53,-0.16958,0.00016,10.99759]
[1780276613936,37.04,73505.27,2.53,-0.16994,0.00016,11.01191]
[1780276615400,37.04,73498.24,2.53,-0.17104,0.00016,11.0567]
[1780276617899,37.04,73498.13,2.53,-0.17106,0.00016,11.05736]
[1780276619389,37.04,73497.0,2.53,-0.17124,0.00016,11.06449]
[1780276620352,37.04,73495.62,2.53,-0.17145,0.00016,11.07321]
[1780276626530,37.04,73494.99,2.53,-0.17156,0.00016,11.07747]
[1780276632308,37.04,73493.84,2.53,-0.17175,0.00016,11.08509]
[1780276636336,37.04,73501.77,2.53,-0.1705,0.00016,11.0347]
[1780276636877,37.04,73501.77,2.53,-0.1705,0.00016,11.0347]
[1780276637344,37.04,73500.67,2.53,-0.17067,0.00016,11.04177]
[1780276639103,37.04,73501.9,2.53,-0.17048,0.00016,11.03382]
[1780276639356,37.04,73503.99,2.53,-0.17015,0.00016,11.02041]
[1780276644393,37.04,73507.08,2.53,-0.16965,0.00016,11.00031]
[1780276645356,37.04,73507.08,2.53,-0.16965,0.00016,11.00031]
[1780276647159,37.04,73512.42,2.53,-0.16881,0.00016,10.96615]
[1780276647165,37.04,73512.42,2.53,-0.16881,0.00016,10.96615]
[1780276647413,37.04,73512.37,2.53,-0.16882,0.00016,10.96644]
[1780276652454,37.04,73517.67,2.53,-0.16793,0.00016,10.9269]
[1780276654469,37.03,73525.26,2.53,-0.16675,0.00016,10.87846]
[1780276658509,37.03,73521.78,2.53,-0.16728,0.00016,10.90038]
[1780276659512,37.03,73523.2,2.53,-0.16706,0.00016,10.8913]
[1780276659520,37.03,73523.2,2.53,-0.16706,0.00016,10.8913]
[1780276659593,37.03,73524.71,2.53,-0.16682,0.00016,10.88159]
[1780276665548,37.03,73529.38,2.53,-0.16609,0.00015,10.85148]
[1780276670582,37.03,73522.34,2.53,-0.16718,0.00016,10.89631]
[1780276675618,37.03,73518.41,2.53,-0.1678,0.00016,10.92172]
[1780276680653,37.04,73517.37,2.53,-0.16797,0.00016,10.92882]
[1780276685802,37.04,73516.37,2.53,-0.16814,0.00016,10.93552]
[1780276686695,37.04,73515.05,2.53,-0.16835,0.00016,10.94409]
[1780276687703,37.04,73503.93,2.53,-0.17009,0.00016,11.01502]
[1780276692737,37.04,73505.12,2.53,-0.1699,0.00016,11.00729]
[1780276697774,37.04,73504.48,2.53,-0.16999,0.00016,11.01121]
[1780276702808,37.04,73503.19,2.53,-0.17019,0.00016,11.0192]
[1780276707842,37.03,73499.98,2.53,-0.17069,0.00016,11.03927]
[1780276711801,37.03,73508.62,2.53,-0.16927,0.00016,10.97859]
[1780276716907,37.03,73507.43,2.53,-0.16945,0.00016,10.98604]
[1780276721942,37.03,73509.51,2.53,-0.16912,0.00016,10.9726]
[1780276726979,37.03,73510.53,2.53,-0.16896,0.00016,10.96602]
[1780276732018,37.03,73513.81,2.53,-0.16845,0.00016,10.94518]
[1780276734032,37.03,73506.57,2.53,-0.16958,0.00016,10.99135]
[1780276739067,37.03,73505.16,2.53,-0.1698,0.00016,11.00016]
[1780276744167,37.03,73505.11,2.53,-0.1698,0.00016,11.0003]
[1780276750143,37.03,73503.42,2.53,-0.17006,0.00016,11.01077]
[1780276752158,37.03,73510.34,2.53,-0.16897,0.00016,10.9666]
[1780276758199,37.03,73514.28,2.53,-0.16836,0.00016,10.94154]
[1780276763239,37.03,73514.18,2.53,-0.16838,0.00016,10.94224]
[1780276768274,37.03,73510.88,2.53,-0.16889,0.00016,10.96316]
[1780276773309,37.03,73508.84,2.53,-0.16914,0.00016,10.97033]
[1780276776734,37.03,73497.03,2.53,-0.17099,0.00016,11.0454]
[1780276781756,37.03,73497.76,2.53,-0.17088,0.00016,11.0409]
[1780276787407,37.03,73500.76,2.53,-0.17041,0.00016,11.02199]
[1780276792441,37.03,73499.83,2.53,-0.17055,0.00016,11.02738]
[1780276797476,37.03,73501.67,2.53,-0.17025,0.00016,11.01521]
[1780276802512,37.02,73506.74,2.53,-0.16944,0.00016,10.98251]
[1780276806799,37.02,73525.59,2.53,-0.1665,0.00016,10.86207]
[1780276810418,37.02,73530.61,2.53,-0.16572,0.00015,10.83005]
[1780276810568,37.02,73531.2,2.53,-0.16563,0.00015,10.82626]
[1780276812397,37.02,73537.04,2.53,-0.16473,0.00015,10.78896]
[1780276812607,37.02,73537.04,2.53,-0.16473,0.00015,10.78896]
[1780276813969,37.02,73540.96,2.53,-0.16412,0.00015,10.76395]
[1780276815804,37.02,73540.9,2.53,-0.16413,0.00015,10.76438]
[1780276817793,37.02,73536.91,2.53,-0.16475,0.00015,10.79004]
[1780276817795,37.02,73536.91,2.53,-0.16475,0.00015,10.79004]
[1780276817812,37.02,73539.56,2.53,-0.16435,0.00015,10.77317]
[1780276820646,37.03,73532.51,2.53,-0.16544,0.00015,10.81846]
[1780276821919,37.03,73532.51,2.53,-0.16544,0.00015,10.81846]
[1780276821656,37.03,73522.64,2.53,-0.16697,0.00016,10.88145]
[1780276822659,37.03,73522.32,2.53,-0.16702,0.00016,10.88365]
[1780276827695,37.03,73520.08,2.53,-0.16737,0.00016,10.89821]
[1780276832734,37.03,73525.34,2.53,-0.16649,0.00016,10.85878]
[1780276836762,37.03,73517.39,2.53,-0.16772,0.00016,10.90933]
[1780276841797,37.03,73515.14,2.53,-0.16808,0.00016,10.92399]
[1780276846895,37.03,73515.91,2.53,-0.16797,0.00016,10.91937]
[1780276849854,37.03,73507.16,2.53,-0.16934,0.00016,10.97541]
[1780276852875,37.03,73515.1,2.53,-0.1681,0.00016,10.92487]
[1780276857301,37.03,73519.43,2.53,-0.16742,0.00016,10.89719]
[1780276858902,37.03,73517.44,2.53,-0.16774,0.00016,10.90998]
[1780276858907,37.03,73517.44,2.53,-0.16774,0.00016,10.90998]
[1780276858951,37.03,73528.1,2.53,-0.16608,0.00015,10.84207]
[1780276863951,37.03,73526.41,2.53,-0.16634,0.00015,10.85258]
[1780276867981,37.03,73517.57,2.53,-0.1677,0.00016,10.90869]
[1780276869214,37.03,73514.51,2.53,-0.16818,0.00016,10.92816]
[1780276869998,37.03,73512.67,2.53,-0.16847,0.00016,10.93981]
[1780276875033,37.03,73513.47,2.53,-0.16834,0.00016,10.93487]
[1780276880433,37.03,73513.59,2.53,-0.16833,0.00016,10.93423]
[1780276881604,37.03,73513.34,2.53,-0.16837,0.00016,10.93575]
[1780276881619,37.03,73513.34,2.53,-0.16837,0.00016,10.93575]
[1780276881905,37.03,73517.83,2.53,-0.16767,0.00016,10.9071]
[1780276887113,37.03,73522.58,2.53,-0.16692,0.00016,10.87667]
[1780276892149,37.03,73526.32,2.53,-0.16628,0.00015,10.84725]
[1780276897601,37.03,73526.96,2.53,-0.16619,0.00015,10.84332]
[1780276901789,37.03,73525.11,2.53,-0.16648,0.00016,10.85528]
[1780276901885,37.03,73521.62,2.53,-0.16702,0.00016,10.87757]
[1780276903303,37.03,73521.47,2.53,-0.16704,0.00016,10.87852]
[1780276903861,37.03,73517.72,2.53,-0.16763,0.00016,10.90278]
[1780276907697,37.03,73517.42,2.53,-0.16768,0.00016,10.90478]
[1780276907705,37.03,73518.87,2.53,-0.16746,0.00016,10.89549]
[1780276913035,37.03,73522.63,2.53,-0.16687,0.00016,10.87161]
[1780276917469,37.03,73525.51,2.53,-0.16643,0.00016,10.85337]
[1780276918593,37.03,73527.7,2.53,-0.16609,0.00015,10.83942]
[1780276919046,37.03,73531.68,2.53,-0.16548,0.00015,10.81409]
[1780276924375,37.03,73532.95,2.53,-0.16529,0.00015,10.80639]
[1780276929430,37.03,73535.9,2.53,-0.16484,0.00015,10.78781]
[1780276934445,37.03,73538.51,2.53,-0.16443,0.00015,10.77075]
[1780276939479,37.03,73540.77,2.53,-0.16407,0.00015,10.75597]
[1780276944515,37.03,73542.05,2.53,-0.16387,0.00015,10.74747]
[1780276949549,37.03,73545.08,2.53,-0.1634,0.00015,10.7278]
[1780276954584,37.03,73550.0,2.53,-0.16258,0.00015,10.69052]
[1780276957607,37.03,73541.26,2.53,-0.16391,0.00015,10.74621]
[1780276959619,37.03,73533.65,2.53,-0.16508,0.00015,10.79467]
[1780276964655,37.03,73537.09,2.53,-0.16454,0.00015,10.77208]
[1780276969690,37.02,73532.59,2.53,-0.16521,0.00015,10.80007]
[1780276974724,37.02,73533.82,2.53,-0.165,0.00015,10.79145]
[1780276976739,37.02,73526.09,2.53,-0.16619,0.00015,10.8405]
[1780276981774,37.02,73523.17,2.53,-0.16664,0.00016,10.85912]
[1780276986811,37.02,73522.63,2.53,-0.16672,0.00016,10.86235]
[1780276991911,37.02,73523.95,2.53,-0.16651,0.00016,10.85379]
[1780276997888,37.02,73520.1,2.53,-0.16711,0.00016,10.87827]
[1780277002924,37.02,73520.77,2.53,-0.16701,0.00016,10.8741]
[1780277007959,37.02,73521.29,2.53,-0.16693,0.00016,10.87064]
[1780277012995,37.02,73528.41,2.53,-0.16576,0.00015,10.81949]
[1780277018028,37.02,73529.92,2.53,-0.16553,0.00015,10.81015]
[1780277020044,37.02,73522.52,2.53,-0.16668,0.00016,10.85765]
[1780277025079,37.02,73516.47,2.53,-0.16763,0.00016,10.89653]
[1780277030113,37.02,73516.28,2.53,-0.16765,0.00016,10.89752]
[1780277035150,37.02,73518.18,2.53,-0.16735,0.00016,10.88521]
[1780277040183,37.02,73512.42,2.53,-0.16825,0.00016,10.92174]
[1780277041235,37.02,73512.36,2.53,-0.16826,0.00016,10.92219]
[1780277042202,37.02,73498.0,2.53,-0.17051,0.00016,11.0138]
[1780277048142,37.02,73499.34,2.53,-0.1703,0.00016,11.00511]
[1780277048203,37.02,73514.21,2.53,-0.16797,0.00016,10.91022]
[1780277053274,37.02,73513.05,2.53,-0.16814,0.00016,10.9173]
[1780277058309,37.02,73509.98,2.53,-0.16862,0.00016,10.93688]
[1780277061425,37.02,73518.32,2.53,-0.16732,0.00016,10.88379]
[1780277067373,37.02,73518.56,2.53,-0.16729,0.00016,10.88264]
[1780277072408,37.02,73513.57,2.53,-0.16802,0.00016,10.90938]
[1780277076998,37.02,73503.97,2.53,-0.16953,0.00016,10.97098]
[1780277082480,37.02,73501.4,2.53,-0.16993,0.00016,10.98732]
[1780277083320,37.02,73501.4,2.53,-0.16993,0.00016,10.98732]
[1780277083486,37.02,73502.26,2.53,-0.1698,0.00016,10.98182]
[1780277087905,37.02,73512.89,2.53,-0.16813,0.00016,10.91396]
[1780277093911,37.02,73513.96,2.53,-0.16797,0.00016,10.90754]
[1780277097686,37.02,73513.47,2.53,-0.16806,0.00016,10.9112]
[1780277097787,37.02,73500.26,2.53,-0.17013,0.00016,10.99541]
[1780277099484,37.02,73500.41,2.53,-0.17011,0.00016,10.99455]
[1780277099545,37.02,73500.41,2.53,-0.17011,0.00016,10.99455]
[1780277099624,37.02,73500.41,2.53,-0.17011,0.00016,10.99455]
[1780277099631,37.02,73499.93,2.53,-0.17019,0.00016,10.99759]
[1780277101632,37.02,73500.08,2.53,-0.17016,0.00016,10.99661]
[1780277101690,37.02,73499.95,2.53,-0.17018,0.00016,10.99741]
[1780277107656,37.02,73500.65,2.53,-0.17007,0.00016,10.9928]
[1780277112698,37.02,73501.93,2.53,-0.16987,0.00016,10.98453]
[1780277117735,37.02,73500.15,2.53,-0.17014,0.00016,10.99567]
[1780277123777,37.02,73501.32,2.53,-0.16995,0.00016,10.98798]
[1780277127804,37.02,73493.62,2.53,-0.17116,0.00016,11.03685]
[1780277132840,37.02,73492.73,2.53,-0.17124,0.00016,11.03688]
[1780277136567,37.02,73488.45,2.53,-0.17192,0.00016,11.06431]
[1780277136870,37.02,73488.45,2.53,-0.17192,0.00016,11.06431]
[1780277140011,37.02,73487.86,2.53,-0.17201,0.00016,11.06807]
[1780277140100,37.02,73496.49,2.53,-0.17065,0.00016,11.01311]
[1780277140852,37.02,73496.49,2.53,-0.17065,0.00016,11.01311]
[1780277140898,37.02,73496.49,2.53,-0.17065,0.00016,11.01311]
[1780277141905,37.02,73510.77,2.53,-0.1684,0.00016,10.92198]
[1780277142916,37.02,73523.24,2.53,-0.16646,0.00016,10.84242]
[1780277143922,37.02,73533.58,2.53,-0.16486,0.00015,10.77642]
[1780277146333,37.02,73531.63,2.53,-0.16516,0.00015,10.78883]
[1780277146873,37.02,73531.63,2.53,-0.16516,0.00015,10.78883]
[1780277146909,37.02,73531.63,2.53,-0.16516,0.00015,10.78883]
[1780277146963,37.02,73531.24,2.53,-0.16521,0.00015,10.79118]
[1780277147848,37.02,73531.24,2.53,-0.16521,0.00015,10.79118]
[1780277147947,37.02,73531.62,2.53,-0.16515,0.00015,10.7886]
[1780277152994,37.02,73538.06,2.53,-0.16415,0.00015,10.74692]
[1780277159027,37.02,73546.09,2.53,-0.1629,0.00015,10.69501]
[1780277164060,37.02,73548.36,2.53,-0.16255,0.00015,10.68033]
[1780277166234,37.01,73540.44,2.53,-0.16376,0.00015,10.73084]
[1780277171109,37.01,73529.56,2.53,-0.16543,0.00015,10.80001]
[1780277174130,37.01,73521.78,2.53,-0.16664,0.00016,10.85003]
[1780277179393,37.01,73520.68,2.53,-0.16681,0.00016,10.85676]
[1780277185109,37.01,73522.02,2.53,-0.16659,0.00016,10.84785]
[1780277185555,37.01,73526.76,2.53,-0.16586,0.00015,10.81769]
[1780277188229,37.01,73536.88,2.53,-0.16429,0.00015,10.75304]
[1780277191255,37.01,73542.85,2.53,-0.16331,0.00015,10.70901]
[1780277196289,37.01,73543.57,2.53,-0.16319,0.00015,10.70424]
[1780277201324,37.01,73539.86,2.53,-0.16376,0.00015,10.72774]
[1780277206360,37.01,73534.52,2.53,-0.16457,0.00015,10.76147]
[1780277212401,37.01,73533.83,2.53,-0.16469,0.00015,10.76632]
[1780277214450,37.01,73527.23,2.53,-0.16571,0.00015,10.8086]
[1780277219451,37.01,73522.38,2.53,-0.16646,0.00016,10.83959]
[1780277221639,37.01,73533.36,2.53,-0.16476,0.00015,10.76946]
[1780277228515,37.01,73536.36,2.53,-0.16429,0.00015,10.74978]
[1780277234380,37.01,73536.39,2.53,-0.16427,0.00015,10.74908]
[1780277237578,37.01,73529.62,2.53,-0.16531,0.00015,10.79208]
[1780277241605,37.01,73522.68,2.53,-0.16639,0.00016,10.83645]
[1780277246642,37.01,73523.89,2.53,-0.1662,0.00016,10.82876]
[1780277251677,37.01,73524.28,2.53,-0.16608,0.00016,10.82075]
[1780277256714,37.01,73525.0,2.53,-0.16597,0.00016,10.81629]
[1780277259735,37.01,73516.91,2.53,-0.16723,0.00016,10.86815]
[1780277264772,37.01,73514.84,2.53,-0.16756,0.00016,10.88148]
[1780277269805,37.01,73518.86,2.53,-0.16694,0.00016,10.85608]
[1780277274843,37.01,73521.51,2.53,-0.16653,0.00016,10.83921]
[1780277277404,37.01,73521.23,2.53,-0.16657,0.00016,10.84102]
[1780277277650,37.01,73521.23,2.53,-0.16657,0.00016,10.84105]
[1780277277893,37.01,73521.23,2.53,-0.16657,0.00016,10.84105]
[1780277278117,37.01,73521.23,2.53,-0.16657,0.00016,10.84105]
[1780277278128,37.01,73528.39,2.53,-0.16546,0.00015,10.79536]
[1780277281208,37.01,73528.37,2.53,-0.16546,0.00015,10.79542]
[1780277281246,37.01,73528.7,2.53,-0.16541,0.00015,10.7933]
[1780277286857,37.01,73528.39,2.53,-0.16547,0.00015,10.79563]
[1780277291959,37.01,73523.99,2.53,-0.16616,0.00016,10.82408]
[1780277296475,37.02,73531.07,2.53,-0.16508,0.00015,10.77954]
[1780277302036,37.02,73530.05,2.53,-0.16525,0.00015,10.78648]
[1780277306339,37.02,73518.93,2.53,-0.16698,0.00016,10.85777]
[1780277307818,37.02,73518.93,2.53,-0.16698,0.00016,10.85777]
[1780277307909,37.02,73518.93,2.53,-0.16698,0.00016,10.85777]
[1780277313113,37.02,73515.1,2.53,-0.16753,0.00016,10.87731]
[1780277319156,37.02,73512.56,2.53,-0.16794,0.00016,10.89392]
[1780277324190,37.02,73513.59,2.53,-0.16779,0.00016,10.88791]
[1780277329224,37.02,73514.0,2.53,-0.16772,0.00016,10.88509]
[1780277334260,37.02,73515.43,2.53,-0.16749,0.00016,10.87586]
[1780277339295,37.02,73515.65,2.53,-0.16746,0.00016,10.8744]
[1780277345420,37.02,73514.51,2.53,-0.16764,0.00016,10.88163]
[1780277345457,37.02,73521.32,2.53,-0.16657,0.00016,10.83815]
[1780277347351,37.02,73528.15,2.53,-0.16551,0.00015,10.79453]
[1780277352387,37.02,73528.82,2.53,-0.1654,0.00015,10.78977]
[1780277357421,37.02,73527.69,2.53,-0.16556,0.00015,10.79654]
[1780277362456,37.02,73525.55,2.53,-0.16588,0.00016,10.80974]
[1780277367491,37.02,73523.42,2.53,-0.1662,0.00016,10.82287]
[1780277371529,37.01,73510.29,2.53,-0.16818,0.00016,10.90068]
[1780277376556,37.02,73507.38,2.53,-0.16864,0.00016,10.91939]
[1780277381591,37.02,73503.01,2.53,-0.16932,0.00016,10.94725]
[1780277386624,37.02,73504.97,2.53,-0.16902,0.00016,10.9349]
[1780277391767,37.02,73505.81,2.53,-0.16889,0.00016,10.92966]
[1780277391863,37.02,73495.06,2.53,-0.17058,0.00016,10.99821]
[1780277397706,37.02,73497.61,2.53,-0.17017,0.00016,10.98164]
[1780277402744,37.01,73500.42,2.53,-0.16973,0.00016,10.96351]
[1780277402830,37.01,73507.36,2.53,-0.16863,0.00016,10.9192]
[1780277405589,37.01,73497.83,2.53,-0.17013,0.00016,10.97996]
[1780277409406,37.01,73497.5,2.53,-0.17018,0.00016,10.98193]
[1780277414433,37.01,73499.69,2.53,-0.16983,0.00016,10.96767]
[1780277418052,37.01,73512.85,2.53,-0.16776,0.00016,10.88345]
[1780277418811,37.01,73512.85,2.53,-0.16776,0.00016,10.88345]
[1780277419197,37.01,73512.85,2.53,-0.16776,0.00016,10.88345]
[1780277420663,37.01,73514.31,2.53,-0.16753,0.00016,10.87413]
[1780277420868,37.01,73520.0,2.53,-0.16664,0.00016,10.83787]
[1780277425904,37.01,73512.86,2.53,-0.16775,0.00016,10.88311]
[1780277430919,37.01,73510.6,2.53,-0.1681,0.00016,10.89752]
[1780277430944,37.01,73507.17,2.53,-0.16864,0.00016,10.91943]
[1780277435978,37.01,73508.51,2.53,-0.16837,0.00016,10.90527]
[1780277439202,37.01,73510.86,2.53,-0.168,0.00016,10.89032]
[1780277441209,37.01,73515.0,2.53,-0.16735,0.00016,10.86402]
[1780277441219,37.01,73515.0,2.53,-0.16735,0.00016,10.86402]
[1780277441306,37.01,73516.93,2.53,-0.16706,0.00016,10.85179]
[1780277446508,37.01,73515.71,2.53,-0.16724,0.00016,10.85937]
[1780277449427,37.01,73516.46,2.53,-0.16713,0.00016,10.85475]
[1780277449482,37.01,73502.37,2.53,-0.16934,0.00016,10.94485]
[1780277455591,37.01,73495.99,2.53,-0.17034,0.00016,10.98538]
[1780277459512,37.01,73497.09,2.53,-0.17016,0.00016,10.97817]
[1780277465182,37.01,73493.75,2.53,-0.17068,0.00016,10.99894]
[1780277468591,37.01,73487.73,2.53,-0.17163,0.00016,11.03706]
[1780277469518,37.01,73499.08,2.53,-0.16982,0.00016,10.96436]
[1780277475252,37.01,73499.12,2.53,-0.16981,0.00016,10.96372]
[1780277481293,37.0,73500.66,2.53,-0.16955,0.00016,10.95346]
[1780277486330,37.0,73494.49,2.53,-0.17051,0.00016,10.9922]
[1780277491368,37.0,73496.82,2.53,-0.17008,0.00016,10.97183]
[1780277496400,37.0,73496.7,2.53,-0.17009,0.00016,10.97207]
[1780277501436,37.0,73496.91,2.53,-0.17004,0.00016,10.97022]
[1780277506514,37.0,73500.69,2.53,-0.16943,0.00016,10.94551]
[1780277512512,36.99,73501.34,2.53,-0.16932,0.00016,10.94099]
[1780277518555,36.99,73495.55,2.53,-0.17023,0.00016,10.97747]
[1780277523589,36.99,73491.29,2.53,-0.17088,0.00016,11.00406]
[1780277529400,36.99,73491.33,2.53,-0.17087,0.00016,11.00336]
[1780277534666,36.98,73487.5,2.53,-0.17145,0.00016,11.02655]
[1780277539703,36.98,73485.87,2.53,-0.17168,0.00016,11.03612]
[1780277544736,36.98,73488.88,2.53,-0.17119,0.00016,11.01612]
[1780277549535,36.98,73495.36,2.53,-0.17015,0.00016,10.97442]
[1780277554808,36.98,73492.89,2.53,-0.17047,0.00016,10.98425]
[1780277559846,36.97,73494.72,2.53,-0.17018,0.00016,10.97236]
[1780277564885,36.97,73496.87,2.53,-0.16983,0.00016,10.95849]
[1780277566733,36.97,73486.6,2.53,-0.17146,0.00016,11.02391]
[1780277571932,36.97,73486.94,2.53,-0.17139,0.00016,11.02115]
[1780277576968,36.97,73486.16,2.53,-0.1715,0.00016,11.02547]
[1780277582003,36.97,73487.6,2.53,-0.17125,0.00016,11.0156]
[1780277587042,36.96,73486.98,2.53,-0.17133,0.00016,11.01885]
[1780277592080,36.96,73485.9,2.53,-0.17149,0.00016,11.02501]
[1780277597112,36.96,73486.19,2.53,-0.17142,0.00016,11.02249]
[1780277599340,36.96,73485.91,2.53,-0.17147,0.00016,11.02414]
[1780277599399,36.96,73485.91,2.53,-0.17147,0.00016,11.02414]
[1780277599480,36.96,73485.91,2.53,-0.17147,0.00016,11.02414]
[1780277599519,36.96,73485.91,2.53,-0.17147,0.00016,11.02414]
[1780277599759,36.96,73494.78,2.53,-0.17005,0.00016,10.96729]
[1780277601141,36.96,73505.34,2.53,-0.16839,0.00016,10.89979]
[1780277606176,36.96,73505.94,2.53,-0.16829,0.00016,10.8956]
[1780277611211,36.95,73501.42,2.53,-0.16892,0.00016,10.91817]
[1780277616245,36.95,73499.09,2.53,-0.16928,0.00016,10.93287]
[1780277621281,36.95,73500.42,2.53,-0.16905,0.00016,10.9237]
[1780277626315,36.95,73504.85,2.53,-0.16836,0.00016,10.89533]
[1780277631351,36.95,73497.76,2.53,-0.16946,0.00016,10.94031]
[1780277631925,36.95,73497.76,2.53,-0.16946,0.00016,10.94031]
[1780277631967,36.95,73497.76,2.53,-0.16946,0.00016,10.94031]
[1780277637423,36.95,73497.83,2.53,-0.16945,0.00016,10.93977]
[1780277643523,36.95,73498.52,2.53,-0.16934,0.00016,10.93519]
[1780277649478,36.95,73500.94,2.53,-0.16895,0.00016,10.9195]
[1780277654519,36.95,73502.71,2.53,-0.16867,0.00016,10.90806]
[1780277656510,36.95,73502.89,2.53,-0.16864,0.00016,10.90689]
[1780277656731,36.95,73502.89,2.53,-0.16864,0.00016,10.90689]
[1780277656825,36.95,73515.32,2.53,-0.16669,0.00016,10.82744]
[1780277662569,36.94,73509.27,2.53,-0.16763,0.00016,10.86575]
[1780277666229,36.95,73509.78,2.53,-0.16755,0.00016,10.86268]
[1780277666597,36.95,73509.79,2.53,-0.16755,0.00016,10.86268]
[1780277673651,36.95,73507.9,2.53,-0.1678,0.00016,10.86947]
[1780277678695,36.95,73506.76,2.53,-0.16798,0.00016,10.87702]
[1780277683731,36.95,73507.78,2.53,-0.16783,0.00016,10.87073]
[1780277688765,36.95,73510.91,2.53,-0.16734,0.00016,10.85109]
[1780277693827,36.95,73517.21,2.53,-0.16637,0.00016,10.81117]
[1780277698836,36.95,73514.42,2.53,-0.16681,0.00016,10.82908]
[1780277702072,36.95,73518.51,2.53,-0.16617,0.00016,10.80287]
[1780277703293,36.95,73518.51,2.53,-0.16617,0.00016,10.80301]
[1780277703873,36.95,73529.26,2.53,-0.1645,0.00015,10.73409]
[1780277708907,36.95,73524.34,2.53,-0.16525,0.00016,10.76527]
[1780277713942,36.95,73528.2,2.53,-0.16464,0.00015,10.7401]
[1780277718990,36.95,73525.34,2.53,-0.16509,0.00016,10.75867]
[1780277724014,36.95,73524.51,2.53,-0.16525,0.00016,10.7651]
[1780277729048,36.96,73526.02,2.53,-0.16504,0.00016,10.75638]
[1780277736098,36.96,73529.75,2.53,-0.16439,0.00015,10.72652]
[1780277738453,36.96,73529.3,2.53,-0.16445,0.00015,10.72935]
[1780277740424,36.96,73535.01,2.53,-0.16357,0.00015,10.69279]
[1780277741117,36.96,73536.37,2.53,-0.16336,0.00015,10.68409]
[1780277741721,36.96,73536.37,2.53,-0.16336,0.00015,10.68409]
[1780277741761,36.96,73535.17,2.53,-0.16355,0.00015,10.69179]
[1780277742311,36.96,73535.17,2.53,-0.16355,0.00015,10.69179]
[1780277742376,36.96,73527.34,2.53,-0.16476,0.00015,10.74191]
[1780277748005,36.96,73528.78,2.53,-0.16456,0.00015,10.73355]
[1780277753217,36.96,73527.79,2.53,-0.16473,0.00015,10.74058]
[1780277758251,36.96,73525.91,2.53,-0.16503,0.00016,10.75321]
[1780277763283,36.97,73521.64,2.53,-0.1657,0.00016,10.78094]
[1780277764296,36.97,73534.03,2.53,-0.16379,0.00015,10.70184]
[1780277770340,36.97,73533.78,2.53,-0.16383,0.00015,10.70352]
[1780277775374,36.97,73537.45,2.53,-0.16326,0.00015,10.68003]
[1780277780412,36.97,73537.93,2.53,-0.16319,0.00015,10.67706]
[1780277785445,36.97,73535.09,2.53,-0.16363,0.00015,10.69521]
[1780277790479,36.97,73534.95,2.53,-0.16365,0.00015,10.69604]
[1780277795514,36.97,73534.85,2.53,-0.1636,0.00015,10.69084]
[1780277800550,36.97,73538.39,2.53,-0.16305,0.00015,10.6681]
[1780277805584,36.97,73538.94,2.53,-0.16296,0.00015,10.66456]
[1780277810619,36.97,73541.71,2.53,-0.16255,0.00015,10.64744]
[1780277815024,36.97,73534.58,2.53,-0.16366,0.00015,10.69371]
[1780277820690,36.97,73531.33,2.53,-0.16418,0.00015,10.71496]
[1780277825502,36.97,73531.88,2.53,-0.1641,0.00015,10.71176]
[1780277825679,36.97,73531.88,2.53,-0.1641,0.00015,10.71176]
[1780277825866,36.97,73531.88,2.53,-0.1641,0.00015,10.71176]
[1780277826049,36.97,73531.88,2.53,-0.1641,0.00015,10.71176]
[1780277826139,36.97,73513.68,2.53,-0.16693,0.00016,10.82827]
[1780277826242,36.97,73513.68,2.53,-0.16693,0.00016,10.82827]
[1780277826419,36.97,73513.68,2.53,-0.16693,0.00016,10.82827]
[1780277827739,36.97,73520.92,2.53,-0.1658,0.00016,10.78208]
[1780277828457,36.97,73520.92,2.53,-0.1658,0.00016,10.78208]
[1780277828947,36.97,73525.09,2.53,-0.16516,0.00016,10.75541]
[1780277834122,36.97,73527.97,2.53,-0.16471,0.00015,10.73717]
[1780277840829,36.98,73522.42,2.53,-0.16559,0.00016,10.7731]
[1780277845864,36.98,73516.7,2.53,-0.16648,0.00016,10.80981]
[1780277851909,36.98,73512.84,2.53,-0.16703,0.00016,10.82936]
[1780277855938,36.98,73513.12,2.53,-0.167,0.00016,10.82805]
[1780277861193,36.98,73512.68,2.53,-0.16708,0.00016,10.83118]
[1780277862207,36.98,73532.47,2.53,-0.164,0.00015,10.70466]
[1780277867596,36.98,73534.62,2.53,-0.16368,0.00015,10.69137]
[1780277872689,36.98,73531.36,2.53,-0.16418,0.00015,10.71214]
[1780277875747,36.98,73521.5,2.53,-0.1657,0.00016,10.77494]
[1780277880749,36.98,73518.53,2.53,-0.16617,0.00016,10.79425]
[1780277884186,36.99,73511.5,2.53,-0.16729,0.00016,10.83978]
[1780277884201,36.99,73503.31,2.53,-0.16857,0.00016,10.89213]
[1780277885207,36.99,73503.31,2.53,-0.16857,0.00016,10.89213]
[1780277886247,36.99,73503.5,2.53,-0.16854,0.00016,10.89097]
[1780277886306,36.99,73503.5,2.53,-0.16854,0.00016,10.89097]
[1780277892258,36.99,73504.56,2.53,-0.16838,0.00016,10.88453]
[1780277898071,36.99,73508.03,2.53,-0.16783,0.00016,10.86214]
[1780277898954,36.99,73508.52,2.53,-0.16775,0.00016,10.85893]
[1780277899128,36.99,73508.52,2.53,-0.16775,0.00016,10.85893]
[1780277899194,36.99,73509.63,2.53,-0.16758,0.00016,10.8517]
[1780277900129,36.99,73518.32,2.53,-0.16622,0.00016,10.79619]
[1780277902197,36.98,73527.11,2.53,-0.16485,0.00015,10.73981]
[1780277907360,36.98,73523.21,2.53,-0.16544,0.00016,10.76431]
[1780277913010,36.98,73522.46,2.53,-0.16549,0.00016,10.76301]
[1780277919233,36.98,73520.64,2.53,-0.16575,0.00016,10.77396]
[1780277924479,36.98,73519.53,2.53,-0.16592,0.00016,10.78063]
[1780277929726,36.98,73516.06,2.53,-0.16646,0.00016,10.80284]
[1780277931019,36.98,73515.15,2.53,-0.16661,0.00016,10.80894]
[1780277931132,36.98,73515.15,2.53,-0.16661,0.00016,10.80894]
[1780277931224,36.98,73503.67,2.53,-0.16841,0.00016,10.88257]
[1780277934010,36.98,73503.18,2.53,-0.16849,0.00016,10.8858]
[1780277934044,36.98,73502.8,2.53,-0.16855,0.00016,10.88832]
[1780277938527,36.98,73500.84,2.53,-0.16887,0.00016,10.90112]
[1780277938557,36.98,73500.84,2.53,-0.16887,0.00016,10.90112]
[1780277941617,36.98,73508.63,2.53,-0.16765,0.00016,10.85166]
[1780277946633,36.98,73513.21,2.53,-0.16693,0.00016,10.82241]
[1780277949654,36.98,73505.76,2.53,-0.16811,0.00016,10.87026]
[1780277954689,36.99,73505.38,2.53,-0.16818,0.00016,10.87312]
[1780277960268,36.99,73506.93,2.53,-0.16794,0.00016,10.86338]
[1780277968367,36.99,73509.23,2.53,-0.16758,0.00016,10.84896]
[1780277969542,36.99,73509.33,2.53,-0.16757,0.00016,10.84828]
[1780277969793,36.99,73509.33,2.53,-0.16757,0.00016,10.84828]
[1780277970801,36.99,73498.96,2.53,-0.1692,0.00016,10.91448]
[1780277975836,36.99,73496.96,2.53,-0.16945,0.00016,10.92153]
[1780277980870,36.99,73500.02,2.53,-0.16896,0.00016,10.90197]
[1780277981987,36.99,73500.02,2.53,-0.16896,0.00016,10.90197]
[1780277982171,36.99,73500.02,2.53,-0.16896,0.00016,10.90197]
[1780277982192,36.99,73499.92,2.53,-0.16898,0.00016,10.90261]
[1780277984978,36.99,73499.02,2.53,-0.16912,0.00016,10.90836]
[1780277985040,36.99,73499.35,2.53,-0.16907,0.00016,10.90612]
[1780277987985,36.99,73499.46,2.53,-0.16905,0.00016,10.90529]
[1780277987993,36.99,73500.34,2.53,-0.16891,0.00016,10.89967]
[1780277990984,36.99,73500.81,2.53,-0.16883,0.00016,10.89656]
[1780277991044,36.99,73501.04,2.53,-0.16879,0.00016,10.89509]
[1780277996983,36.98,73504.43,2.53,-0.16825,0.00016,10.87294]
[1780278000708,36.98,73504.38,2.53,-0.16825,0.00016,10.87299]
[1780278001266,36.98,73511.17,2.53,-0.16718,0.00016,10.82948]
[1780278003612,36.98,73514.03,2.53,-0.16673,0.00016,10.81118]
[1780278003620,36.98,73514.03,2.53,-0.16673,0.00016,10.81118]
[1780278004254,36.98,73513.59,2.53,-0.1668,0.00016,10.81397]
[1780278009254,36.98,73515.46,2.53,-0.16651,0.00016,10.80203]
[1780278014277,36.98,73518.82,2.53,-0.16599,0.00016,10.7807]
[1780278019342,36.98,73518.47,2.53,-0.16605,0.00016,10.7831]
[1780278024351,36.98,73516.65,2.53,-0.16634,0.00016,10.79493]
[1780278029385,36.98,73515.75,2.53,-0.16648,0.00016,10.80083]
[1780278034388,36.99,73515.63,2.53,-0.16645,0.00016,10.79637]
[1780278038309,36.99,73537.05,2.53,-0.16314,0.00015,10.65987]
[1780278038572,36.99,73537.05,2.53,-0.16314,0.00015,10.65987]
[1780278039285,36.99,73537.05,2.53,-0.16314,0.00015,10.65992]
[1780278039416,36.99,73537.05,2.53,-0.16314,0.00015,10.65992]
[1780278039936,36.99,73537.05,2.53,-0.16314,0.00015,10.65992]
[1780278040487,36.99,73536.51,2.53,-0.16322,0.00015,10.66342]
[1780278042684,36.99,73540.09,2.53,-0.16267,0.00015,10.64058]
[1780278042766,36.99,73540.09,2.53,-0.16267,0.00015,10.64058]
[1780278043313,36.99,73540.62,2.53,-0.16259,0.00015,10.63726]
[1780278043890,36.99,73540.62,2.53,-0.16259,0.00015,10.63726]
[1780278044118,36.99,73540.62,2.53,-0.16259,0.00015,10.63726]
[1780278044320,36.99,73539.15,2.53,-0.16282,0.00015,10.64673]
[1780278044697,36.99,73539.15,2.53,-0.16282,0.00015,10.64673]
[1780278044771,36.99,73539.15,2.53,-0.16282,0.00015,10.64673]
[1780278045329,36.99,73540.16,2.53,-0.16267,0.00015,10.64039]
[1780278046743,36.99,73541.69,2.53,-0.16243,0.00015,10.6306]
[1780278046779,36.99,73541.69,2.53,-0.16243,0.00015,10.6306]
[1780278047351,36.99,73541.92,2.53,-0.1624,0.00015,10.62927]
[1780278047759,36.99,73541.92,2.53,-0.1624,0.00015,10.62927]
[1780278048356,36.99,73542.12,2.53,-0.16237,0.00015,10.62799]
[1780278053387,36.99,73548.89,2.53,-0.16134,0.00015,10.58492]
[1780278058424,36.99,73548.9,2.53,-0.16134,0.00015,10.58521]
[1780278063218,36.99,73547.85,2.53,-0.16151,0.00015,10.59207]
[1780278063265,36.99,73547.85,2.53,-0.16151,0.00015,10.59207]
[1780278063272,36.99,73527.69,2.53,-0.16461,0.00015,10.72102]
[1780278065292,36.99,73527.69,2.53,-0.16461,0.00015,10.72088]
[1780278065325,36.99,73527.69,2.53,-0.16461,0.00015,10.72088]
[1780278065380,36.99,73527.56,2.53,-0.16462,0.00015,10.72144]
[1780278067310,36.99,73527.56,2.53,-0.16462,0.00015,10.72144]
[1780278067314,36.99,73526.84,2.53,-0.16473,0.00015,10.72577]
[1780278069179,36.99,73526.84,2.53,-0.16473,0.00015,10.72577]
[1780278069356,36.99,73526.84,2.53,-0.16473,0.00015,10.72577]
[1780278069361,36.99,73526.53,2.53,-0.16477,0.00016,10.72748]
[1780278069466,36.99,73526.53,2.53,-0.16477,0.00016,10.72748]
[1780278070308,36.99,73525.98,2.53,-0.16485,0.00016,10.731]
[1780278072165,36.99,73527.41,2.53,-0.16463,0.00015,10.72172]
[1780278072265,36.99,73528.2,2.53,-0.1645,0.00015,10.71655]
[1780278077558,36.99,73528.31,2.53,-0.16447,0.00015,10.71525]
[1780278083215,36.98,73527.41,2.53,-0.1646,0.00015,10.72062]
[1780278088634,36.98,73524.92,2.53,-0.16497,0.00016,10.73587]
[1780278094032,36.98,73523.66,2.53,-0.1651,0.00016,10.73788]
[1780278094133,36.98,73511.82,2.53,-0.16694,0.00016,10.81358]
[1780278097956,36.98,73511.18,2.53,-0.16704,0.00016,10.81773]
[1780278098001,36.98,73511.18,2.53,-0.16704,0.00016,10.81773]
[1780278100772,36.98,73511.1,2.53,-0.16706,0.00016,10.81828]
[1780278100905,36.98,73511.1,2.53,-0.16706,0.00016,10.81828]
[1780278100925,36.98,73511.39,2.53,-0.16701,0.00016,10.81644]
[1780278103803,36.98,73511.31,2.53,-0.16702,0.00016,10.81698]
[1780278103839,36.98,73511.31,2.53,-0.16702,0.00016,10.81698]
[1780278103939,36.98,73511.5,2.53,-0.167,0.00016,10.81577]
[1780278108984,36.98,73511.38,2.53,-0.16701,0.00016,10.81657]
[1780278109445,36.98,73509.55,2.53,-0.1673,0.00016,10.82825]
[1780278109874,36.98,73503.04,2.53,-0.16832,0.00016,10.86982]
[1780278115826,36.98,73498.78,2.53,-0.169,0.00016,10.89717]
[1780278120861,36.98,73498.73,2.53,-0.169,0.00016,10.89747]
[1780278125894,36.98,73497.87,2.53,-0.16914,0.00016,10.90289]
[1780278128357,36.98,73490.58,2.53,-0.17029,0.00016,10.94934]
[1780278134960,36.98,73484.93,2.53,-0.17117,0.00016,10.98469]
[1780278139994,36.98,73484.0,2.53,-0.17131,0.00016,10.99023]
[1780278142390,36.98,73484.58,2.53,-0.17122,0.00016,10.98657]
[1780278142421,36.98,73481.46,2.53,-0.17172,0.00016,11.0065]
[1780278145030,36.98,73474.18,2.53,-0.17288,0.00016,11.05284]
[1780278148815,36.98,73476.04,2.53,-0.17258,0.00016,11.04095]
[1780278150897,36.98,73478.17,2.53,-0.17224,0.00016,11.02734]
[1780278151243,36.98,73477.77,2.53,-0.17224,0.00016,11.02421]
[1780278155342,36.98,73460.67,2.53,-0.17498,0.00016,11.13313]
[1780278160358,36.97,73458.6,2.53,-0.1753,0.00016,11.14571]
[1780278165460,36.97,73458.01,2.53,-0.17538,0.00016,11.14891]
[1780278170699,36.97,73457.65,2.53,-0.17543,0.00016,11.15065]
[1780278172250,36.97,73457.76,2.53,-0.17541,0.00016,11.14984]
[1780278172338,36.97,73455.95,2.53,-0.1757,0.00016,11.16124]
[1780278174617,36.97,73456.32,2.53,-0.17563,0.00016,11.15861]
[1780278176347,36.97,73456.3,2.53,-0.17563,0.00016,11.1586]
[1780278176414,36.97,73452.42,2.53,-0.17626,0.00016,11.18316]
[1780278180463,36.97,73452.12,2.53,-0.17629,0.00016,11.18459]
[1780278180518,36.96,73444.14,2.53,-0.17758,0.00016,11.23511]
[1780278185061,36.96,73441.72,2.53,-0.17797,0.00016,11.25011]
[1780278185435,36.96,73441.72,2.53,-0.17797,0.00016,11.25011]
[1780278185531,36.96,73408.88,2.53,-0.18338,0.00017,11.4582]
[1780278185618,36.96,73408.88,2.53,-0.18338,0.00017,11.4582]
[1780278185673,36.96,73408.88,2.53,-0.18338,0.00017,11.4582]
[1780278185977,36.96,73408.88,2.53,-0.18338,0.00017,11.4582]
[1780278186375,36.96,73408.88,2.53,-0.18338,0.00017,11.4582]
[1780278186478,36.96,73403.7,2.53,-0.18424,0.00017,11.49085]
[1780278188435,36.96,73403.7,2.53,-0.18424,0.00017,11.49071]
[1780278188450,36.96,73403.7,2.53,-0.18424,0.00017,11.49071]
[1780278188490,36.96,73403.0,2.53,-0.18434,0.00017,11.49474]
[1780278189957,36.96,73403.0,2.53,-0.18434,0.00017,11.49474]
[1780278192375,36.96,73409.95,2.53,-0.18317,0.00017,11.45025]
[1780278194096,36.96,73408.77,2.53,-0.18336,0.00017,11.45759]
[1780278194389,36.96,73411.75,2.53,-0.18287,0.00017,11.43859]
[1780278199456,36.95,73406.94,2.53,-0.18365,0.00017,11.46843]
[1780278199630,36.95,73409.44,2.53,-0.18323,0.00017,11.45248]
[1780278200562,36.95,73409.44,2.53,-0.18323,0.00017,11.45248]
[1780278200432,36.95,73409.44,2.53,-0.18323,0.00017,11.45248]
[1780278201038,36.95,73409.44,2.53,-0.18323,0.00017,11.45248]
[1780278201439,36.95,73422.64,2.53,-0.18104,0.00017,11.36874]
[1780278206477,36.95,73425.65,2.53,-0.18054,0.00016,11.34972]
[1780278211510,36.95,73425.4,2.53,-0.18052,0.00016,11.34573]
[1780278216543,36.95,73427.29,2.53,-0.18022,0.00016,11.33391]
[1780278220949,36.95,73425.95,2.53,-0.18044,0.00016,11.34255]
[1780278221603,36.95,73420.58,2.53,-0.18133,0.00017,11.37653]
[1780278222585,36.96,73412.56,2.53,-0.18266,0.00017,11.42743]
[1780278223717,36.96,73411.24,2.53,-0.18288,0.00017,11.43586]
[1780278225607,36.95,73403.5,2.53,-0.18416,0.00017,11.48459]
[1780278226061,36.95,73403.5,2.53,-0.18416,0.00017,11.48459]
[1780278226144,36.95,73401.66,2.53,-0.18447,0.00017,11.49623]
[1780278229806,36.95,73397.73,2.53,-0.18511,0.00017,11.5203]
[1780278229908,36.95,73397.3,2.53,-0.18518,0.00017,11.52302]
[1780278233907,36.95,73398.17,2.53,-0.18502,0.00017,11.51691]
[1780278233967,36.95,73399.23,2.53,-0.18483,0.00017,11.51002]
[1780278239715,36.95,73398.32,2.53,-0.18497,0.00017,11.51515]
[1780278241039,36.95,73398.32,2.53,-0.18497,0.00017,11.51515]
[1780278241143,36.95,73398.32,2.53,-0.18497,0.00017,11.51515]
[1780278241228,36.95,73399.26,2.53,-0.18481,0.00017,11.50916]
[1780278244241,36.94,73400.04,2.53,-0.18468,0.00017,11.50413]
[1780278244300,36.94,73399.1,2.53,-0.18483,0.00017,11.51002]
[1780278246272,36.94,73397.1,2.53,-0.18517,0.00017,11.52261]
[1780278246628,36.95,73396.14,2.53,-0.18533,0.00017,11.52882]
[1780278248489,36.95,73383.61,2.53,-0.18744,0.00017,11.60798]
[1780278249487,36.95,73373.65,2.53,-0.18913,0.00017,11.6707]
[1780278250430,36.95,73373.65,2.53,-0.18913,0.00017,11.6707]
[1780278250526,36.94,73372.2,2.53,-0.18937,0.00017,11.67971]
[1780278252623,36.94,73369.75,2.53,-0.18979,0.00017,11.69501]
[1780278252666,36.94,73369.75,2.53,-0.18978,0.00017,11.69488]
[1780278253044,36.94,73369.75,2.53,-0.18978,0.00017,11.69488]
[1780278254178,36.94,73366.97,2.53,-0.19025,0.00017,11.71221]
[1780278255278,36.94,73366.47,2.53,-0.19033,0.00017,11.7152]
[1780278255539,36.94,73363.81,2.53,-0.19078,0.00017,11.73177]
[1780278255829,36.94,73363.81,2.53,-0.19078,0.00017,11.73177]
[1780278255860,36.94,73363.81,2.53,-0.19078,0.00017,11.73177]
[1780278259603,36.94,73370.66,2.53,-0.18961,0.00017,11.68841]
[1780278260514,36.94,73379.94,2.53,-0.18803,0.00017,11.62985]
[1780278263613,36.94,73372.19,2.53,-0.18934,0.00017,11.67842]
[1780278267629,36.94,73358.59,2.53,-0.19165,0.00017,11.7634]
[1780278271510,36.93,73370.12,2.53,-0.1896,0.00017,11.68471]
[1780278276537,36.93,73369.81,2.53,-0.18964,0.00017,11.68629]
[1780278278592,36.93,73376.7,2.53,-0.18846,0.00017,11.64258]
[1780278283616,36.93,73374.77,2.53,-0.18878,0.00017,11.6545]
[1780278288625,36.93,73373.59,2.53,-0.18897,0.00017,11.66149]
[1780278293642,36.93,73377.52,2.53,-0.1883,0.00017,11.63638]
[1780278295939,36.93,73376.49,2.53,-0.18847,0.00017,11.64271]
[1780278297684,36.93,73385.59,2.53,-0.18693,0.00017,11.58531]
[1780278297717,36.93,73385.59,2.53,-0.18693,0.00017,11.58531]
[1780278298123,36.93,73385.59,2.53,-0.18693,0.00017,11.58548]
[1780278303159,36.93,73382.3,2.53,-0.18751,0.00017,11.60703]
[1780278308193,36.93,73383.31,2.53,-0.18733,0.00017,11.60056]
[1780278313229,36.93,73383.16,2.53,-0.18736,0.00017,11.6014]
[1780278318264,36.93,73383.08,2.53,-0.18737,0.00017,11.60173]
[1780278323299,36.93,73384.0,2.53,-0.1872,0.00017,11.59572]
[1780278325454,36.93,73387.47,2.53,-0.18662,0.00017,11.57381]
[1780278325528,36.93,73387.46,2.53,-0.18662,0.00017,11.57387]
[1780278327329,36.93,73371.84,2.53,-0.18926,0.00017,11.6723]
[1780278331357,36.93,73364.97,2.53,-0.19036,0.00017,11.70949]
[1780278332372,36.93,73364.97,2.53,-0.19036,0.00017,11.70949]
[1780278332463,36.93,73363.24,2.53,-0.19065,0.00017,11.7202]
[1780278334393,36.92,73357.13,2.53,-0.19169,0.00017,11.75824]
[1780278335145,36.92,73357.13,2.53,-0.19169,0.00017,11.75824]
[1780278335210,36.92,73357.13,2.53,-0.19169,0.00017,11.75824]
[1780278340451,36.92,73355.84,2.53,-0.19189,0.00017,11.76584]
[1780278344462,36.92,73363.83,2.53,-0.19053,0.00017,11.71594]
[1780278349497,36.92,73365.47,2.53,-0.19024,0.00017,11.70509]
[1780278354534,36.92,73375.03,2.53,-0.18859,0.00017,11.64415]
[1780278355099,36.92,73375.03,2.53,-0.18859,0.00017,11.64415]
[1780278355302,36.92,73375.03,2.53,-0.18859,0.00017,11.64415]
[1780278355316,36.92,73375.03,2.53,-0.18859,0.00017,11.64415]
[1780278355543,36.92,73379.34,2.53,-0.18786,0.00017,11.6169]
[1780278360577,36.92,73377.98,2.53,-0.18809,0.00017,11.62537]
[1780278365626,36.92,73377.21,2.53,-0.18821,0.00017,11.63002]
[1780278368632,36.92,73370.51,2.53,-0.18935,0.00017,11.67206]
[1780278371654,36.91,73364.12,2.53,-0.19043,0.00017,11.71195]
[1780278376689,36.91,73366.98,2.53,-0.18992,0.00017,11.69325]
[1780278377090,36.91,73366.98,2.53,-0.18992,0.00017,11.69325]
[1780278377705,36.91,73365.98,2.53,-0.19009,0.00017,11.69929]
[1780278379909,36.9,73365.59,2.53,-0.19008,0.00017,11.69917]
[1780278379981,36.9,73365.59,2.53,-0.19008,0.00017,11.69917]
[1780278380043,36.9,73365.59,2.53,-0.19008,0.00017,11.69917]
[1780278380116,36.9,73365.59,2.53,-0.19008,0.00017,11.69917]
[1780278380154,36.9,73365.59,2.53,-0.19008,0.00017,11.69917]
[1780278380723,36.9,73365.36,2.53,-0.19012,0.00017,11.70049]
[1780278381368,36.9,73365.36,2.53,-0.19012,0.00017,11.70049]
[1780278381710,36.9,73365.36,2.53,-0.19012,0.00017,11.70049]
[1780278381724,36.9,73358.33,2.53,-0.19132,0.00017,11.74472]
[1780278382035,36.9,73358.33,2.53,-0.19132,0.00017,11.74472]
[1780278382058,36.9,73358.33,2.53,-0.19132,0.00017,11.74472]
[1780278382300,36.9,73358.33,2.53,-0.19132,0.00017,11.74472]
[1780278382403,36.9,73358.33,2.53,-0.19132,0.00017,11.74472]
[1780278382731,36.9,73343.92,2.53,-0.1938,0.00017,11.83502]
[1780278383738,36.9,73337.47,2.53,-0.19491,0.00017,11.87529]
[1780278384094,36.9,73337.47,2.53,-0.19491,0.00017,11.87529]
[1780278384745,36.9,73338.37,2.53,-0.19474,0.00017,11.86927]
[1780278390456,36.89,73343.27,2.53,-0.19388,0.00017,11.83786]
[1780278390473,36.89,73351.53,2.53,-0.19245,0.00017,11.78591]
[1780278396421,36.89,73350.12,2.53,-0.19263,0.00017,11.78937]
[1780278397978,36.89,73343.68,2.53,-0.19375,0.00017,11.82981]
[1780278398462,36.89,73343.68,2.53,-0.19375,0.00017,11.82981]
[1780278402556,36.89,73341.64,2.53,-0.1941,0.00017,11.84259]
[1780278404626,36.89,73341.75,2.53,-0.19408,0.00017,11.84189]
[1780278409920,36.89,73338.8,2.53,-0.19459,0.00017,11.86039]
[1780278415799,36.89,73340.66,2.53,-0.19427,0.00017,11.84873]
[1780278421887,36.89,73343.78,2.53,-0.19373,0.00017,11.82929]
[1780278429055,36.89,73346.87,2.53,-0.1932,0.00017,11.81018]
[1780278429173,36.89,73354.55,2.53,-0.19188,0.00017,11.76195]
[1780278430277,36.89,73354.55,2.53,-0.19188,0.00017,11.76195]
[1780278430483,36.89,73354.55,2.53,-0.19188,0.00017,11.76195]
[1780278430614,36.89,73354.55,2.53,-0.19188,0.00017,11.76195]
[1780278430651,36.89,73354.55,2.53,-0.19188,0.00017,11.76195]
[1780278430702,36.89,73359.05,2.53,-0.19111,0.00017,11.73367]
[1780278433987,36.89,73358.5,2.53,-0.19121,0.00017,11.73713]
[1780278434046,36.89,73358.5,2.53,-0.19121,0.00017,11.73713]
[1780278434094,36.89,73360.43,2.53,-0.19088,0.00017,11.725]
[1780278439127,36.9,73365.04,2.53,-0.19009,0.00017,11.69604]
[1780278441291,36.89,73364.41,2.53,-0.19019,0.00017,11.69991]
[1780278441615,36.89,73364.41,2.53,-0.19019,0.00017,11.69991]
[1780278441645,36.89,73370.7,2.53,-0.18912,0.00017,11.66019]
[1780278444292,36.89,73380.98,2.53,-0.18737,0.00017,11.59529]
[1780278448190,36.89,73373.51,2.53,-0.18864,0.00017,11.64242]
[1780278453224,36.89,73371.59,2.53,-0.1889,0.00017,11.64867]
[1780278458498,36.89,73372.82,2.53,-0.18868,0.00017,11.64075]
[1780278464302,36.89,73376.15,2.53,-0.18811,0.00017,11.61958]
[1780278469338,36.89,73371.71,2.53,-0.18886,0.00017,11.64736]
[1780278474374,36.89,73368.12,2.53,-0.18947,0.00017,11.66973]
[1780278479411,36.89,73368.07,2.53,-0.18947,0.00017,11.66977]
[1780278484446,36.89,73367.69,2.53,-0.18952,0.00017,11.67189]
[1780278487467,36.89,73359.3,2.53,-0.19095,0.00017,11.72446]
[1780278488474,36.89,73368.23,2.53,-0.18942,0.00017,11.66817]
[1780278491495,36.89,73375.16,2.53,-0.18824,0.00017,11.62441]
[1780278496530,36.89,73375.65,2.53,-0.18816,0.00017,11.62135]
[1780278500960,36.89,73378.76,2.53,-0.18763,0.00017,11.60172]
[1780278501404,36.89,73378.76,2.53,-0.18763,0.00017,11.60172]
[1780278501747,36.89,73378.76,2.53,-0.18763,0.00017,11.60172]
[1780278501775,36.89,73387.2,2.53,-0.18621,0.00017,11.54842]
[1780278505593,36.89,73393.62,2.53,-0.18514,0.00017,11.50826]
[1780278510629,36.89,73398.12,2.53,-0.1844,0.00017,11.48048]
[1780278515662,36.89,73400.82,2.53,-0.18389,0.00017,11.45777]
[1780278515919,36.89,73400.82,2.53,-0.18389,0.00017,11.45777]
[1780278517184,36.89,73403.64,2.53,-0.18342,0.00017,11.43992]
[1780278517677,36.89,73406.29,2.53,-0.18298,0.00017,11.42317]
[1780278518683,36.89,73413.72,2.53,-0.18174,0.00017,11.37594]
[1780278521688,36.89,73413.97,2.53,-0.18169,0.00017,11.37429]
[1780278521911,36.89,73418.93,2.53,-0.18087,0.00017,11.34276]
[1780278521935,36.89,73418.93,2.53,-0.18087,0.00017,11.34276]
[1780278522712,36.89,73418.93,2.53,-0.18087,0.00017,11.34274]
[1780278524726,36.89,73425.52,2.53,-0.17978,0.00016,11.30094]
[1780278529739,36.89,73427.19,2.53,-0.17952,0.00016,11.29061]
[1780278534965,36.89,73423.84,2.53,-0.18008,0.00017,11.31241]
[1780278537761,36.89,73424.53,2.53,-0.17997,0.00016,11.30816]
[1780278537851,36.89,73424.53,2.53,-0.17997,0.00016,11.30816]
[1780278537865,36.9,73423.51,2.53,-0.18014,0.00017,11.31472]
[1780278543865,36.9,73424.8,2.53,-0.17994,0.00016,11.30689]
[1780278544872,36.9,73434.93,2.53,-0.17827,0.00016,11.24254]
[1780278548900,36.9,73441.95,2.53,-0.17714,0.00016,11.19851]
[1780278553935,36.9,73442.41,2.53,-0.17709,0.00016,11.19649]
[1780278557963,36.9,73449.18,2.53,-0.17599,0.00016,11.15338]
[1780278561992,36.9,73442.72,2.53,-0.17703,0.00016,11.19437]
[1780278567413,36.91,73443.5,2.53,-0.17692,0.00016,11.19004]
[1780278567726,36.91,73434.57,2.53,-0.17839,0.00016,11.24702]
[1780278573872,36.91,73433.54,2.53,-0.1785,0.00016,11.24827]
[1780278579186,36.91,73430.48,2.53,-0.17901,0.00016,11.26795]
[1780278580316,36.91,73432.51,2.53,-0.17868,0.00016,11.25506]
[1780278580420,36.91,73432.51,2.53,-0.17868,0.00016,11.25506]
[1780278580490,36.91,73444.67,2.53,-0.17669,0.00016,11.17768]
[1780278586716,36.91,73450.53,2.53,-0.17575,0.00016,11.14107]
[1780278589529,36.91,73458.17,2.53,-0.17453,0.00016,11.09302]
[1780278591419,36.91,73458.17,2.53,-0.17453,0.00016,11.09295]
[1780278593915,36.91,73462.94,2.53,-0.17376,0.00016,11.06245]
[1780278593920,36.91,73471.05,2.53,-0.17245,0.00016,11.01074]
[1780278598247,36.91,73462.2,2.53,-0.17388,0.00016,11.06736]
[1780278599292,36.91,73455.76,2.53,-0.17492,0.00016,11.10835]
[1780278604639,36.91,73456.26,2.53,-0.17483,0.00016,11.10496]
[1780278610330,36.91,73454.06,2.53,-0.17518,0.00016,11.11845]
[1780278615369,36.91,73448.89,2.53,-0.17602,0.00016,11.15165]
[1780278616309,36.91,73448.89,2.53,-0.17602,0.00016,11.15165]
[1780278616526,36.91,73448.89,2.53,-0.17602,0.00016,11.15165]
[1780278616682,36.91,73448.89,2.53,-0.17602,0.00016,11.15165]
[1780278616731,36.91,73448.89,2.53,-0.17602,0.00016,11.15165]
[1780278616808,36.91,73448.89,2.53,-0.17602,0.00016,11.15165]
[1780278616916,36.91,73448.89,2.53,-0.17602,0.00016,11.15165]
[1780278616946,36.91,73446.03,2.53,-0.17649,0.00016,11.16989]
[1780278618641,36.91,73446.03,2.53,-0.17649,0.00016,11.16989]
[1780278618709,36.91,73446.03,2.53,-0.17649,0.00016,11.16989]
[1780278618735,36.91,73440.73,2.53,-0.17736,0.00016,11.20394]
[1780278620727,36.91,73440.73,2.53,-0.17736,0.00016,11.20394]
[1780278620758,36.91,73440.73,2.53,-0.17736,0.00016,11.20394]
[1780278620859,36.91,73438.9,2.53,-0.17767,0.00016,11.21587]
[1780278621988,36.91,73438.9,2.53,-0.17767,0.00016,11.21587]
[1780278622017,36.91,73438.9,2.53,-0.17767,0.00016,11.21587]
[1780278622000,36.91,73437.57,2.53,-0.17789,0.00016,11.22447]
[1780278623841,36.91,73437.57,2.53,-0.17789,0.00016,11.22459]
[1780278623884,36.91,73437.57,2.53,-0.17789,0.00016,11.22459]
[1780278623931,36.92,73429.96,2.53,-0.17914,0.00016,11.27306]
[1780278624763,36.92,73429.96,2.53,-0.17914,0.00016,11.27306]
[1780278624860,36.92,73421.07,2.53,-0.18061,0.00017,11.32959]
[1780278627521,36.92,73419.44,2.53,-0.18088,0.00017,11.3399]
[1780278627567,36.92,73419.44,2.53,-0.18088,0.00017,11.3399]
[1780278627666,36.92,73418.14,2.53,-0.18109,0.00017,11.34812]
[1780278633464,36.91,73419.19,2.53,-0.18085,0.00017,11.33565]
[1780278638527,36.91,73419.65,2.53,-0.18077,0.00017,11.33274]
[1780278644569,36.92,73422.42,2.53,-0.18032,0.00017,11.31531]
[1780278650612,36.92,73421.35,2.53,-0.1805,0.00017,11.32237]
[1780278655647,36.92,73425.69,2.53,-0.17979,0.00016,11.29513]
[1780278661687,36.92,73422.48,2.53,-0.18033,0.00017,11.31588]
[1780278666723,36.92,73423.03,2.53,-0.18025,0.00017,11.31267]
[1780278671759,36.92,73423.1,2.53,-0.18024,0.00017,11.31247]
[1780278676792,36.92,73422.21,2.53,-0.1804,0.00017,11.31842]
[1780278681828,36.92,73420.77,2.53,-0.18064,0.00017,11.32779]
[1780278686866,36.92,73419.67,2.53,-0.18083,0.00017,11.335]
[1780278692905,36.93,73418.58,2.53,-0.18095,0.00017,11.33648]
[1780278700638,36.93,73415.12,2.53,-0.18153,0.00017,11.35857]
[1780278706002,36.93,73415.37,2.53,-0.18149,0.00017,11.35713]
[1780278711042,36.93,73411.94,2.53,-0.18206,0.00017,11.37879]
[1780278713961,36.93,73412.61,2.53,-0.18195,0.00017,11.3745]
[1780278714124,36.93,73412.61,2.53,-0.18195,0.00017,11.3745]
[1780278715070,36.93,73412.31,2.53,-0.18199,0.00017,11.37637]
[1780278715982,36.93,73412.31,2.53,-0.18199,0.00017,11.37637]
[1780278716078,36.93,73412.31,2.53,-0.18199,0.00017,11.37637]
[1780278716077,36.93,73412.43,2.53,-0.18197,0.00017,11.37559]
[1780278721112,36.93,73412.37,2.53,-0.18198,0.00017,11.3759]
[1780278723346,36.93,73412.4,2.53,-0.18198,0.00017,11.37569]
[1780278726148,36.92,73406.09,2.53,-0.18303,0.00017,11.41562]
[1780278728162,36.92,73397.28,2.53,-0.1845,0.00017,11.47128]
[1780278729480,36.92,73393.46,2.53,-0.18513,0.00017,11.49531]
[1780278729600,36.92,73393.46,2.53,-0.18513,0.00017,11.49531]
[1780278730243,36.92,73393.54,2.53,-0.18512,0.00017,11.49465]
[1780278730838,36.92,73393.54,2.53,-0.18512,0.00017,11.49465]
[1780278730875,36.92,73391.15,2.53,-0.18551,0.00017,11.5096]
[1780278732582,36.92,73391.15,2.53,-0.18551,0.00017,11.5096]
[1780278732651,36.92,73388.53,2.53,-0.18595,0.00017,11.52578]
[1780278736225,36.92,73379.19,2.53,-0.18751,0.00017,11.58428]
[1780278738586,36.92,73361.68,2.53,-0.19049,0.00017,11.69457]
[1780278741937,36.92,73355.12,2.53,-0.19161,0.00017,11.73541]
[1780278746293,36.92,73349.0,2.53,-0.19265,0.00017,11.77349]
[1780278748098,36.92,73349.0,2.53,-0.19265,0.00017,11.77349]
[1780278749079,36.91,73343.18,2.53,-0.19365,0.00017,11.80977]
[1780278751077,36.91,73343.25,2.53,-0.19363,0.00017,11.80923]
[1780278752191,36.91,73342.24,2.53,-0.19374,0.00017,11.80996]
[1780278752226,36.91,73341.31,2.53,-0.19391,0.00017,11.81583]
[1780278753077,36.91,73341.48,2.53,-0.19388,0.00017,11.8148]
[1780278758110,36.92,73337.9,2.53,-0.1945,0.00017,11.83739]
[1780278763172,36.92,73340.6,2.53,-0.19404,0.00017,11.82068]
[1780278765225,36.92,73347.94,2.53,-0.19278,0.00017,11.7749]
[1780278770230,36.92,73350.84,2.53,-0.19228,0.00017,11.75679]
[1780278771230,36.92,73350.86,2.53,-0.19228,0.00017,11.75665]
[1780278772079,36.92,73347.0,2.53,-0.19294,0.00017,11.78087]
[1780278777158,36.92,73341.76,2.53,-0.19384,0.00017,11.81348]
[1780278782200,36.92,73338.36,2.53,-0.19443,0.00017,11.83496]
[1780278787230,36.92,73335.46,2.53,-0.19494,0.00017,11.85333]
[1780278789823,36.92,73335.17,2.53,-0.195,0.00017,11.85518]
[1780278789862,36.92,73322.44,2.53,-0.19721,0.00017,11.93475]
[1780278791219,36.92,73322.44,2.53,-0.19721,0.00017,11.93475]
[1780278791356,36.92,73319.75,2.53,-0.19769,0.00018,11.95153]
[1780278791422,36.92,73319.75,2.53,-0.19769,0.00018,11.95153]
[1780278791686,36.92,73319.75,2.53,-0.19769,0.00018,11.95153]
[1780278792180,36.92,73319.75,2.53,-0.19769,0.00018,11.95153]
[1780278792237,36.92,73328.52,2.53,-0.19615,0.00017,11.89683]
[1780278792364,36.92,73328.52,2.53,-0.19615,0.00017,11.89683]
[1780278792702,36.92,73328.52,2.53,-0.19615,0.00017,11.89683]
[1780278792724,36.92,73328.56,2.53,-0.19615,0.00017,11.89658]
[1780278797014,36.92,73326.83,2.53,-0.19645,0.00017,11.90728]
[1780278797132,36.92,73326.83,2.53,-0.19645,0.00017,11.90728]
[1780278801578,36.92,73328.82,2.53,-0.19609,0.00017,11.89445]
[1780278801672,36.92,73328.82,2.53,-0.19609,0.00017,11.89445]
[1780278801748,36.92,73334.59,2.53,-0.19508,0.00017,11.85832]
[1780278803622,36.92,73334.59,2.53,-0.19508,0.00017,11.85829]
[1780278803708,36.92,73334.59,2.53,-0.19508,0.00017,11.85829]
[1780278803807,36.92,73334.75,2.53,-0.19505,0.00017,11.85728]
[1780278805643,36.92,73335.87,2.53,-0.19486,0.00017,11.85024]
[1780278805740,36.92,73336.33,2.53,-0.19478,0.00017,11.84736]
[1780278810766,36.92,73338.85,2.53,-0.19434,0.00017,11.83154]
[1780278810968,36.92,73329.67,2.53,-0.19594,0.00017,11.88898]
[1780278811919,36.92,73317.12,2.53,-0.19806,0.00018,11.96161]
[1780278815915,36.91,73315.59,2.53,-0.19832,0.00018,11.97083]
[1780278815958,36.91,73315.31,2.53,-0.19837,0.00018,11.97243]
[1780278817823,36.91,73321.63,2.53,-0.19725,0.00018,11.93252]
[1780278821111,36.91,73326.88,2.53,-0.19633,0.00017,11.89963]
[1780278822050,36.91,73323.07,2.53,-0.19699,0.00017,11.92324]
[1780278822147,36.91,73322.0,2.53,-0.19717,0.00017,11.92982]
[1780278827894,36.91,73321.48,2.53,-0.19724,0.00018,11.93226]
[1780278832934,36.9,73319.72,2.53,-0.19754,0.00018,11.94275]
[1780278837967,36.9,73321.05,2.53,-0.19728,0.00018,11.9338]
[1780278844013,36.9,73321.23,2.53,-0.19723,0.00018,11.93196]
[1780278849045,36.9,73323.27,2.53,-0.19688,0.00017,11.91929]
[1780278854078,36.9,73327.81,2.53,-0.19609,0.00017,11.89116]
[1780278857099,36.9,73319.63,2.53,-0.19753,0.00018,11.94246]
[1780278859459,36.9,73314.94,2.53,-0.19835,0.00018,11.97185]
[1780278861153,36.9,73314.53,2.53,-0.19843,0.00018,11.97441]
[1780278861207,36.9,73303.41,2.53,-0.20039,0.00018,12.04392]
[1780278862248,36.9,73295.23,2.53,-0.20184,0.00018,12.09476]
[1780278863215,36.9,73295.23,2.53,-0.20184,0.00018,12.09476]
[1780278863229,36.9,73295.23,2.53,-0.20184,0.00018,12.09476]
[1780278866886,36.9,73290.47,2.53,-0.20268,0.00018,12.124]
[1780278867128,36.9,73290.47,2.53,-0.20268,0.00018,12.124]
[1780278867292,36.9,73290.47,2.53,-0.20268,0.00018,12.124]
[1780278867237,36.9,73266.56,2.53,-0.20697,0.00018,12.27174]
[1780278867696,36.9,73266.56,2.53,-0.20697,0.00018,12.27174]
[1780278868186,36.9,73266.96,2.53,-0.2069,0.00018,12.26932]
[1780278869195,36.9,73252.33,2.53,-0.20954,0.00018,12.35926]
[1780278871004,36.9,73255.17,2.53,-0.20903,0.00018,12.34185]
[1780278871070,36.9,73255.17,2.53,-0.20903,0.00018,12.34185]
[1780278871126,36.9,73255.17,2.53,-0.20903,0.00018,12.34185]
[1780278871172,36.9,73255.17,2.53,-0.20903,0.00018,12.34185]
[1780278871201,36.9,73255.17,2.53,-0.20903,0.00018,12.34185]
[1780278871291,36.9,73255.17,2.53,-0.20903,0.00018,12.34185]
[1780278871266,36.9,73251.39,2.53,-0.20965,0.00018,12.35937]
[1780278872220,36.9,73251.39,2.53,-0.20965,0.00018,12.35934]
[1780278874837,36.9,73251.89,2.53,-0.20956,0.00018,12.35632]
[1780278874850,36.9,73251.89,2.53,-0.20956,0.00018,12.35632]
[1780278875242,36.9,73250.33,2.53,-0.20986,0.00018,12.36633]
[1780278880247,36.91,73249.29,2.53,-0.21008,0.00018,12.37382]
[1780278883371,36.93,73243.12,2.53,-0.21133,0.00018,12.41589]
[1780278888465,36.95,73240.1,2.53,-0.21199,0.00018,12.43807]
[1780278893320,36.95,73252.05,2.53,-0.20982,0.00018,12.36543]
[1780278894287,36.95,73260.0,2.53,-0.20838,0.00018,12.3168]
[1780278899303,36.95,73264.41,2.53,-0.20759,0.00018,12.28983]
[1780278904354,36.95,73260.46,2.53,-0.2083,0.00018,12.31406]
[1780278904273,36.95,73253.78,2.53,-0.20951,0.00018,12.35496]
[1780278905334,36.95,73246.78,2.53,-0.21078,0.00018,12.39768]
[1780278908349,36.95,73240.69,2.53,-0.2119,0.00018,12.43518]
[1780278913412,36.95,73239.89,2.53,-0.21207,0.00018,12.44106]
[1780278916627,36.97,73239.64,2.53,-0.2122,0.00018,12.44526]
[1780278917020,36.97,73239.64,2.53,-0.2122,0.00018,12.44526]
[1780278917088,36.97,73233.95,2.53,-0.21324,0.00018,12.47992]
[1780278917599,36.97,73233.95,2.53,-0.21324,0.00018,12.47992]
[1780278917795,36.97,73226.55,2.53,-0.2146,0.00018,12.52492]
[1780278918949,36.97,73226.55,2.53,-0.2146,0.00018,12.52492]
[1780278918963,36.97,73226.55,2.53,-0.2146,0.00018,12.52492]
[1780278919312,36.97,73226.55,2.53,-0.2146,0.00018,12.52492]
[1780278919030,36.97,73214.99,2.53,-0.21674,0.00019,12.59507]
[1780278919879,36.97,73214.99,2.53,-0.21674,0.00019,12.59507]
[1780278919974,36.98,73212.1,2.53,-0.21732,0.00019,12.61426]
[1780278920533,36.98,73212.1,2.53,-0.21732,0.00019,12.61426]
[1780278920574,36.98,73212.1,2.53,-0.21732,0.00019,12.61426]
[1780278920670,36.98,73208.58,2.53,-0.218,0.00019,12.63625]
[1780278921494,36.98,73208.58,2.53,-0.218,0.00019,12.63625]
[1780278921567,36.98,73208.58,2.53,-0.218,0.00019,12.63625]
[1780278921682,36.98,73208.58,2.53,-0.218,0.00019,12.63625]
[1780278921815,36.98,73208.58,2.53,-0.218,0.00019,12.63625]
[1780278922221,36.98,73208.58,2.53,-0.218,0.00019,12.63625]
[1780278922238,36.98,73208.58,2.53,-0.218,0.00019,12.63625]
[1780278922343,36.98,73203.77,2.53,-0.21892,0.00019,12.66613]
[1780278923685,36.98,73203.77,2.53,-0.21892,0.00019,12.66613]
[1780278923705,36.98,73193.32,2.53,-0.22087,0.00019,12.72893]
[1780278924851,36.98,73193.32,2.53,-0.22087,0.00019,12.72893]
[1780278924862,36.98,73193.32,2.53,-0.22087,0.00019,12.72893]
[1780278924956,36.98,73193.32,2.53,-0.22087,0.00019,12.72893]
[1780278925136,36.98,73193.32,2.53,-0.22087,0.00019,12.72893]
[1780278925162,37.0,73195.77,2.53,-0.2205,0.00019,12.71705]
[1780278925784,37.0,73195.77,2.53,-0.2205,0.00019,12.71705]
[1780278925825,37.0,73195.77,2.53,-0.2205,0.00019,12.71705]
[1780278927059,37.0,73194.15,2.53,-0.22083,0.00019,12.72767]
[1780278927325,37.0,73194.15,2.53,-0.22083,0.00019,12.72767]
[1780278927390,37.0,73194.15,2.53,-0.22083,0.00019,12.72767]
[1780278927341,37.01,73194.34,2.53,-0.22085,0.00019,12.72843]
[1780278927412,37.01,73194.34,2.53,-0.22085,0.00019,12.72843]
[1780278927522,37.01,73194.34,2.53,-0.22085,0.00019,12.72843]
[1780278927621,37.01,73202.85,2.53,-0.21926,0.00019,12.67734]
[1780278929631,37.01,73211.41,2.53,-0.21766,0.00019,12.62555]
[1780278932552,37.01,73205.73,2.53,-0.21866,0.00019,12.65426]
[1780278932583,37.01,73205.73,2.53,-0.21866,0.00019,12.65426]
[1780278937392,37.01,73202.08,2.53,-0.21934,0.00019,12.67637]
[1780278937408,37.01,73202.08,2.53,-0.21934,0.00019,12.67637]
[1780278937440,37.01,73200.89,2.53,-0.21956,0.00019,12.68352]
[1780278937514,37.01,73200.89,2.53,-0.21956,0.00019,12.68352]
[1780278937528,37.01,73200.89,2.53,-0.21956,0.00019,12.68352]
[1780278937660,37.01,73200.89,2.53,-0.21956,0.00019,12.68352]
[1780278937702,37.01,73200.89,2.53,-0.21956,0.00019,12.68352]
[1780278937870,37.01,73200.89,2.53,-0.21956,0.00019,12.68352]
[1780278937908,37.01,73200.89,2.53,-0.21956,0.00019,12.68352]
[1780278937933,37.01,73200.89,2.53,-0.21956,0.00019,12.68352]
[1780278937972,37.01,73200.89,2.53,-0.21956,0.00019,12.68352]
[1780278938079,37.01,73200.89,2.53,-0.21956,0.00019,12.68352]
[1780278938093,37.01,73200.89,2.53,-0.21956,0.00019,12.68352]
[1780278938185,37.01,73200.89,2.53,-0.21956,0.00019,12.68352]
[1780278938211,37.01,73200.89,2.53,-0.21956,0.00019,12.68352]
[1780278938287,37.01,73202.63,2.53,-0.21924,0.00019,12.67307]
[1780278940506,37.01,73202.66,2.53,-0.21923,0.00019,12.67294]
[1780278940521,37.01,73202.66,2.53,-0.21923,0.00019,12.67294]
[1780278940534,37.01,73202.66,2.53,-0.21923,0.00019,12.67294]
[1780278940710,37.01,73202.66,2.53,-0.21923,0.00019,12.67294]
[1780278943346,37.01,73212.99,2.53,-0.21732,0.00019,12.61094]
[1780278945301,37.02,73217.22,2.53,-0.21654,0.00018,12.58552]
[1780278945325,37.02,73217.22,2.53,-0.21654,0.00018,12.58552]
[1780278945355,37.02,73219.14,2.53,-0.21619,0.00018,12.57392]
[1780278946158,37.02,73229.56,2.53,-0.21427,0.00018,12.51082]
[1780278947723,37.01,73229.56,2.53,-0.21427,0.00018,12.51078]
[1780278948076,37.01,73229.56,2.53,-0.21427,0.00018,12.51078]
[1780278948113,37.01,73229.56,2.53,-0.21427,0.00018,12.51078]
[1780278948130,37.01,73236.24,2.53,-0.21304,0.00018,12.47019]
[1780278949045,37.01,73236.24,2.53,-0.21304,0.00018,12.47019]
[1780278949352,37.01,73236.24,2.53,-0.21304,0.00018,12.47019]
[1780278949247,37.01,73239.34,2.53,-0.21248,0.00018,12.45135]
[1780278949444,37.01,73239.34,2.53,-0.21248,0.00018,12.45135]
[1780278949773,37.02,73239.34,2.53,-0.21248,0.00018,12.45138]
[1780278950428,37.02,73239.34,2.53,-0.21248,0.00018,12.45138]
[1780278950475,37.02,73239.34,2.53,-0.21248,0.00018,12.45138]
[1780278950780,37.02,73249.62,2.53,-0.21061,0.00018,12.38873]
[1780278952054,37.02,73257.11,2.53,-0.20925,0.00018,12.34307]
[1780278957954,37.02,73252.09,2.53,-0.21018,0.00018,12.37454]
[1780278957959,37.02,73252.09,2.53,-0.21018,0.00018,12.37454]
[1780278958025,37.02,73252.09,2.53,-0.21018,0.00018,12.37454]
[1780278958257,37.02,73252.26,2.53,-0.21016,0.00018,12.37376]
[1780278960046,37.02,73252.26,2.53,-0.21016,0.00018,12.37376]
[1780278960358,37.02,73252.08,2.53,-0.2102,0.00018,12.37513]
[1780278965867,37.02,73247.18,2.53,-0.21111,0.00018,12.40566]
[1780278965965,37.03,73239.24,2.53,-0.21256,0.00018,12.45411]
[1780278968138,37.03,73239.24,2.53,-0.21256,0.00018,12.45416]
[1780278968258,37.03,73239.24,2.53,-0.21256,0.00018,12.45416]
[1780278968406,37.03,73230.66,2.53,-0.21413,0.00018,12.50627]
[1780278969345,37.03,73239.53,2.53,-0.21251,0.00018,12.45239]
[1780278974367,37.03,73235.53,2.53,-0.21325,0.00018,12.47694]
[1780278975214,37.03,73232.18,2.53,-0.21386,0.00018,12.49733]
[1780278980279,37.03,73230.85,2.53,-0.21412,0.00018,12.50578]
[1780278985351,37.03,73233.25,2.53,-0.21368,0.00018,12.49139]
[1780278988400,37.03,73226.44,2.53,-0.21493,0.00018,12.53267]
[1780278990302,37.03,73214.67,2.53,-0.21711,0.00019,12.60397]
[1780278991135,37.03,73214.67,2.53,-0.21711,0.00019,12.60397]
[1780278991458,37.03,73214.04,2.53,-0.21716,0.00019,12.60217]
[1780278996492,37.03,73211.82,2.53,-0.21759,0.00019,12.61608]
[1780279000350,37.03,73230.94,2.53,-0.21407,0.00018,12.50085]
[1780279001405,37.03,73237.93,2.53,-0.21279,0.00018,12.4584]
[1780279006452,37.04,73237.29,2.53,-0.21292,0.00018,12.4628]
[1780279006793,37.04,73235.92,2.53,-0.21318,0.00018,12.47125]
[1780279007384,37.04,73231.09,2.53,-0.21407,0.00018,12.50082]
[1780279011484,37.04,73223.48,2.53,-0.21548,0.00018,12.54718]
[1780279016491,37.04,73223.45,2.53,-0.21549,0.00018,12.54746]
[1780279019592,37.04,73217.5,2.53,-0.21658,0.00018,12.58343]
[1780279020460,37.04,73210.53,2.53,-0.21788,0.00019,12.62553]
[1780279021428,37.04,73200.15,2.53,-0.21981,0.00019,12.68794]
[1780279021645,37.04,73200.15,2.53,-0.21981,0.00019,12.68794]
[1780279022467,37.04,73198.05,2.53,-0.2202,0.00019,12.70057]
[1780279023178,37.04,73198.05,2.53,-0.2202,0.00019,12.70057]
[1780279023255,37.04,73198.05,2.53,-0.2202,0.00019,12.70057]
[1780279025350,37.04,73197.24,2.53,-0.22035,0.00019,12.70535]
[1780279025409,37.04,73194.62,2.53,-0.22083,0.00019,12.72099]
[1780279028437,37.04,73200.66,2.53,-0.2197,0.00019,12.68457]
[1780279031430,37.04,73207.1,2.53,-0.2185,0.00019,12.64574]
[1780279034480,37.04,73215.98,2.53,-0.21686,0.00018,12.59226]
[1780279036645,37.04,73220.1,2.53,-0.21609,0.00018,12.56737]
[1780279036660,37.04,73220.1,2.53,-0.21609,0.00018,12.56737]
[1780279037398,37.04,73220.1,2.53,-0.21609,0.00018,12.5673]
[1780279042460,37.04,73222.65,2.53,-0.21562,0.00018,12.55182]
[1780279047467,37.04,73225.28,2.53,-0.21513,0.00018,12.53583]
[1780279048473,37.04,73215.46,2.53,-0.21694,0.00018,12.59518]
[1780279049481,37.04,73209.73,2.53,-0.21801,0.00019,12.62978]
[1780279054523,37.04,73206.42,2.53,-0.21856,0.00019,12.64406]
[1780279056687,37.04,73215.9,2.53,-0.2168,0.00018,12.58692]
[1780279061775,37.04,73218.85,2.53,-0.21626,0.00018,12.56928]
[1780279061790,37.04,73224.63,2.53,-0.2152,0.00018,12.53433]
[1780279065599,37.04,73232.29,2.53,-0.2138,0.00018,12.48817]
[1780279070633,37.04,73231.05,2.53,-0.21402,0.00018,12.49544]
[1780279075668,37.04,73232.26,2.53,-0.21378,0.00018,12.48772]
[1780279080704,37.03,73225.81,2.53,-0.21495,0.00018,12.52638]
[1780279085773,37.03,73230.66,2.53,-0.21406,0.00018,12.49673]
[1780279086229,37.03,73229.95,2.53,-0.21418,0.00018,12.50102]
[1780279088209,37.03,73229.95,2.53,-0.21418,0.00018,12.501]
[1780279088221,37.03,73229.95,2.53,-0.21418,0.00018,12.501]
[1780279088544,37.03,73232.3,2.53,-0.21375,0.00018,12.48659]
[1780279089417,37.03,73232.3,2.53,-0.21375,0.00018,12.48659]
[1780279089546,37.03,73233.85,2.53,-0.21346,0.00018,12.47712]
[1780279093534,37.03,73233.05,2.53,-0.21361,0.00018,12.48189]
[1780279093549,37.03,73233.05,2.53,-0.21361,0.00018,12.48189]
[1780279094457,37.03,73229.7,2.53,-0.21422,0.00018,12.50205]
[1780279099466,37.03,73232.35,2.53,-0.21372,0.00018,12.48575]
[1780279104507,37.03,73230.54,2.53,-0.21405,0.00018,12.4965]
[1780279109566,37.03,73230.89,2.53,-0.21398,0.00018,12.4941]
[1780279111624,37.03,73236.38,2.53,-0.2129,0.00018,12.45505]
[1780279116693,37.03,73235.83,2.53,-0.213,0.00018,12.4583]
[1780279121743,37.03,73235.3,2.53,-0.2131,0.00018,12.46137]
[1780279126753,37.02,73231.51,2.53,-0.21378,0.00018,12.48422]
[1780279130508,37.02,73222.77,2.53,-0.21539,0.00018,12.53717]
[1780279132570,37.02,73211.4,2.53,-0.21749,0.00019,12.6056]
[1780279132817,37.02,73211.4,2.53,-0.21749,0.00019,12.6056]
[1780279133497,37.02,73204.95,2.53,-0.21868,0.00019,12.64428]
[1780279136748,37.02,73209.1,2.53,-0.2179,0.00019,12.61916]
[1780279136790,37.02,73209.1,2.53,-0.2179,0.00019,12.61916]
[1780279140787,37.02,73207.98,2.53,-0.21811,0.00019,12.62587]
[1780279140801,37.02,73207.98,2.53,-0.21811,0.00019,12.62587]
[1780279141133,37.02,73209.64,2.53,-0.2178,0.00019,12.61585]
[1780279146170,37.02,73210.49,2.53,-0.21764,0.00019,12.61064]
[1780279151203,37.02,73214.19,2.53,-0.21696,0.00019,12.58832]
[1780279156239,37.02,73214.68,2.53,-0.21687,0.00019,12.58542]
[1780279161274,37.02,73214.76,2.53,-0.21685,0.00019,12.58498]
[1780279166309,37.02,73211.71,2.53,-0.21742,0.00019,12.60339]
[1780279171345,37.02,73207.68,2.53,-0.2181,0.00019,12.62194]
[1780279176378,37.02,73202.42,2.53,-0.21907,0.00019,12.6534]
[1780279178457,37.02,73199.2,2.53,-0.21967,0.00019,12.67269]
[1780279178633,37.02,73197.37,2.53,-0.22001,0.00019,12.68361]
[1780279180517,37.02,73195.62,2.53,-0.22033,0.00019,12.69403]
[1780279180620,37.02,73191.89,2.53,-0.22103,0.00019,12.71639]
[1780279182491,37.02,73185.36,2.53,-0.22225,0.00019,12.75518]
[1780279186613,37.01,73174.94,2.53,-0.22419,0.00019,12.81676]
[1780279190658,37.01,73181.82,2.53,-0.22289,0.00019,12.77573]
[1780279195663,37.01,73182.88,2.53,-0.22269,0.00019,12.76925]
[1780279200568,37.01,73189.06,2.53,-0.22152,0.00019,12.73213]
[1780279201619,37.01,73183.17,2.53,-0.22263,0.00019,12.76726]
[1780279204676,37.01,73173.71,2.53,-0.2244,0.00019,12.82342]
[1780279209676,37.01,73172.98,2.53,-0.22453,0.00019,12.82742]
[1780279209625,37.01,73165.6,2.53,-0.22593,0.00019,12.87128]
[1780279214654,37.01,73169.98,2.53,-0.2251,0.00019,12.84524]
[1780279219669,37.01,73175.55,2.53,-0.22405,0.00019,12.81219]
[1780279221584,37.01,73181.9,2.53,-0.22285,0.00019,12.77442]
[1780279224706,37.01,73170.58,2.53,-0.22499,0.00019,12.84195]
[1780279228643,37.01,73164.45,2.53,-0.22615,0.00019,12.87833]
[1780279233372,37.01,73158.89,2.53,-0.22715,0.00019,12.90561]
[1780279233465,37.01,73158.89,2.53,-0.22715,0.00019,12.90561]
[1780279233625,37.01,73158.89,2.53,-0.22715,0.00019,12.90561]
[1780279233681,37.01,73158.89,2.53,-0.22715,0.00019,12.90561]
[1780279233706,37.01,73158.89,2.53,-0.22715,0.00019,12.90561]
[1780279233502,37.01,73155.12,2.53,-0.22786,0.00019,12.92792]
[1780279233868,37.01,73150.32,2.53,-0.22878,0.00019,12.95613]
[1780279236496,37.0,73159.06,2.53,-0.22705,0.00019,12.9027]
[1780279237772,37.0,73159.06,2.53,-0.22705,0.00019,12.90264]
[1780279237829,37.0,73171.69,2.53,-0.22465,0.00019,12.82764]
[1780279242858,37.0,73171.12,2.53,-0.22476,0.00019,12.83112]
[1780279245949,37.0,73168.22,2.53,-0.22531,0.00019,12.84839]
[1780279245984,37.0,73168.22,2.53,-0.22531,0.00019,12.84839]
[1780279246593,37.0,73167.56,2.53,-0.22544,0.00019,12.85232]
[1780279249140,37.0,73181.74,2.53,-0.22276,0.00019,12.76783]
[1780279254945,37.0,73183.11,2.53,-0.2225,0.00019,12.75961]
[1780279258285,37.0,73173.88,2.53,-0.22424,0.00019,12.81468]
[1780279264028,37.0,73182.07,2.53,-0.2227,0.00019,12.76603]
[1780279269041,37.0,73183.32,2.53,-0.22249,0.00019,12.75916]
[1780279270513,37.0,73193.89,2.53,-0.22051,0.00019,12.69597]
[1780279275660,37.01,73192.02,2.53,-0.22087,0.00019,12.70742]
[1780279283543,37.01,73198.25,2.53,-0.21972,0.00019,12.67061]
[1780279283555,37.01,73198.25,2.53,-0.21972,0.00019,12.67061]
[1780279283699,37.01,73187.82,2.53,-0.22167,0.00019,12.73313]
[1780279285689,37.01,73181.99,2.53,-0.22276,0.00019,12.76775]
[1780279288599,37.01,73178.78,2.53,-0.22335,0.00019,12.78667]
[1780279288711,37.01,73171.88,2.53,-0.22466,0.00019,12.82779]
[1780279289722,37.01,73156.19,2.53,-0.22764,0.00019,12.92085]
[1780279290226,37.01,73156.19,2.53,-0.22764,0.00019,12.92085]
[1780279290322,37.01,73156.19,2.53,-0.22764,0.00019,12.92085]
[1780279293263,37.01,73151.16,2.53,-0.22853,0.00019,12.94499]
[1780279293273,37.01,73151.16,2.53,-0.22853,0.00019,12.94499]
[1780279296239,37.0,73160.31,2.53,-0.22678,0.00019,12.89063]
[1780279301275,37.0,73151.37,2.53,-0.22848,0.00019,12.9433]
[1780279306713,37.0,73147.08,2.53,-0.22929,0.00019,12.96827]
[1780279307687,37.0,73140.85,2.53,-0.23048,0.00019,13.00466]
[1780279308468,37.0,73140.85,2.53,-0.23048,0.00019,13.00466]
[1780279308569,37.0,73134.59,2.53,-0.23168,0.00019,13.04142]
[1780279308955,37.0,73134.59,2.53,-0.23168,0.00019,13.04142]
[1780279309844,37.0,73133.86,2.53,-0.23182,0.00019,13.04564]
[1780279310342,37.0,73133.86,2.53,-0.23182,0.00019,13.04564]
[1780279310443,37.0,73116.02,2.53,-0.23527,0.00019,13.14977]
[1780279311225,37.0,73116.02,2.53,-0.23527,0.00019,13.14977]
[1780279311474,37.0,73116.02,2.53,-0.23527,0.00019,13.14977]
[1780279311696,37.0,73127.96,2.53,-0.23295,0.00019,13.08004]
[1780279312305,37.0,73127.96,2.53,-0.23295,0.00019,13.08004]
[1780279312379,37.0,73127.96,2.53,-0.23295,0.00019,13.08004]
[1780279312447,37.0,73139.69,2.53,-0.23069,0.00019,13.01133]
[1780279313343,37.0,73139.69,2.53,-0.23069,0.00019,13.01133]
[1780279313370,37.0,73139.69,2.53,-0.23069,0.00019,13.01133]
[1780279313427,37.0,73136.29,2.53,-0.23135,0.00019,13.03134]
[1780279314342,37.0,73136.29,2.53,-0.23135,0.00019,13.03134]
[1780279314380,37.0,73136.29,2.53,-0.23135,0.00019,13.03134]
[1780279314484,37.0,73135.49,2.53,-0.2315,0.00019,13.03605]
[1780279315721,37.0,73135.49,2.53,-0.2315,0.00019,13.03605]
[1780279316426,37.0,73134.28,2.53,-0.23174,0.00019,13.04316]
[1780279316480,37.0,73134.28,2.53,-0.23174,0.00019,13.04316]
[1780279316743,37.0,73134.27,2.53,-0.23174,0.00019,13.04323]
[1780279319961,37.0,73134.8,2.53,-0.23164,0.00019,13.04015]
[1780279320691,37.0,73138.85,2.53,-0.23086,0.00019,13.01639]
[1780279321157,37.0,73138.85,2.53,-0.23086,0.00019,13.01639]
[1780279321694,37.0,73138.85,2.53,-0.23086,0.00019,13.01639]
[1780279321696,37.0,73162.27,2.53,-0.22638,0.00019,12.87816]
[1780279321855,37.0,73162.27,2.53,-0.22638,0.00019,12.87816]
[1780279321929,37.0,73162.27,2.53,-0.22638,0.00019,12.87816]
[1780279322079,37.0,73162.27,2.53,-0.22638,0.00019,12.87816]
[1780279322434,37.0,73162.27,2.53,-0.22638,0.00019,12.87816]
[1780279322462,37.0,73162.27,2.53,-0.22638,0.00019,12.87816]
[1780279322731,37.0,73162.27,2.53,-0.22638,0.00019,12.87816]
[1780279322817,37.0,73178.56,2.53,-0.2233,0.00019,12.78134]
[1780279323021,37.0,73178.56,2.53,-0.2233,0.00019,12.78134]
[1780279323239,37.0,73178.56,2.53,-0.2233,0.00019,12.78134]
[1780279323271,37.0,73178.56,2.53,-0.2233,0.00019,12.78134]
[1780279323648,37.0,73178.56,2.53,-0.2233,0.00019,12.78134]
[1780279323707,37.0,73178.56,2.53,-0.2233,0.00019,12.78134]
[1780279323962,37.0,73181.96,2.53,-0.22265,0.00019,12.7608]
[1780279324008,37.0,73181.96,2.53,-0.22265,0.00019,12.7608]
[1780279324454,37.0,73181.77,2.53,-0.22269,0.00019,12.76181]
[1780279329456,37.0,73185.67,2.53,-0.22195,0.00019,12.73852]
[1780279334410,37.0,73189.08,2.53,-0.22131,0.00019,12.71797]
[1780279334834,37.0,73189.63,2.53,-0.2212,0.00019,12.71462]
[1780279339876,37.0,73193.57,2.53,-0.22047,0.00019,12.69112]
[1780279340699,37.0,73193.57,2.53,-0.22047,0.00019,12.69112]
[1780279340748,37.0,73193.57,2.53,-0.22047,0.00019,12.69112]
[1780279340799,37.0,73195.6,2.53,-0.22009,0.00019,12.67887]
[1780279343136,37.0,73195.29,2.53,-0.22014,0.00019,12.6807]
[1780279343146,37.0,73195.29,2.53,-0.22014,0.00019,12.6807]
[1780279343591,37.0,73193.58,2.53,-0.22046,0.00019,12.69095]
[1780279344090,37.0,73193.58,2.53,-0.22046,0.00019,12.69095]
[1780279344770,37.0,73198.99,2.53,-0.21945,0.00019,12.65843]
[1780279346610,37.0,73205.06,2.53,-0.21832,0.00019,12.62175]
[1780279348843,37.0,73211.04,2.53,-0.2172,0.00019,12.58556]
[1780279349024,37.0,73211.04,2.53,-0.2172,0.00019,12.58556]
[1780279349048,37.0,73211.04,2.53,-0.2172,0.00019,12.58556]
[1780279349632,37.0,73211.04,2.53,-0.2172,0.00019,12.58554]
[1780279354668,37.0,73211.17,2.53,-0.21712,0.00019,12.57919]
[1780279359702,37.0,73207.63,2.53,-0.21778,0.00019,12.60068]
[1780279364740,37.0,73211.73,2.53,-0.21702,0.00019,12.5761]
[1780279367760,37.0,73218.75,2.53,-0.21572,0.00018,12.5337]
[1780279372826,37.0,73224.33,2.53,-0.21469,0.00018,12.49991]
[1780279377846,37.0,73219.15,2.53,-0.21565,0.00018,12.53133]
[1780279382883,37.0,73221.57,2.53,-0.2152,0.00018,12.51657]
[1780279388584,37.0,73226.65,2.53,-0.21427,0.00018,12.48586]
[1780279393617,37.0,73224.02,2.53,-0.21475,0.00018,12.50191]
[1780279393718,37.0,73230.05,2.53,-0.21365,0.00018,12.46536]
[1780279396803,37.0,73232.14,2.53,-0.21326,0.00018,12.45272]
[1780279396911,37.0,73231.94,2.53,-0.2133,0.00018,12.45399]
[1780279399658,37.0,73237.95,2.53,-0.2122,0.00018,12.4174]
[1780279399890,37.0,73237.95,2.53,-0.2122,0.00018,12.4174]
[1780279400892,37.0,73243.66,2.53,-0.21114,0.00018,12.38218]
[1780279402428,37.0,73242.33,2.53,-0.21138,0.00018,12.39019]
[1780279402441,37.0,73242.33,2.53,-0.21138,0.00018,12.39019]
[1780279402902,37.0,73240.37,2.53,-0.21174,0.00018,12.40204]
[1780279405814,36.99,73220.77,2.53,-0.21532,0.00018,12.52058]
[1780279408739,36.99,73217.17,2.53,-0.21597,0.00018,12.54183]
[1780279408798,36.99,73217.17,2.53,-0.21597,0.00018,12.54183]
[1780279410465,36.99,73219.07,2.53,-0.21561,0.00018,12.52987]
[1780279410617,36.99,73219.63,2.53,-0.2155,0.00018,12.52632]
[1780279412174,36.99,73219.63,2.53,-0.21544,0.00018,12.52074]
[1780279412810,36.99,73224.25,2.53,-0.21458,0.00018,12.49245]
[1780279417826,36.98,73224.17,2.53,-0.21458,0.00018,12.49245]
[1780279418824,36.98,73232.05,2.53,-0.21312,0.00018,12.44423]
[1780279419835,36.98,73232.05,2.53,-0.21312,0.00018,12.44423]
[1780279419847,36.98,73232.05,2.53,-0.21312,0.00018,12.44423]
[1780279420856,36.98,73238.17,2.53,-0.21199,0.00018,12.40676]
[1780279423357,36.98,73239.37,2.53,-0.21177,0.00018,12.39931]
[1780279423849,36.98,73245.31,2.53,-0.21068,0.00018,12.363]
[1780279424853,36.98,73245.31,2.53,-0.21068,0.00018,12.363]
[1780279424913,36.98,73248.51,2.53,-0.2101,0.00018,12.34343]
[1780279425846,36.98,73242.59,2.53,-0.21117,0.00018,12.37961]
[1780279428836,36.98,73238.58,2.53,-0.21191,0.00018,12.404]
[1780279428897,36.98,73238.58,2.53,-0.21191,0.00018,12.404]
[1780279434190,36.98,73241.01,2.53,-0.21145,0.00018,12.38879]
[1780279437454,36.98,73248.45,2.53,-0.21009,0.00018,12.34323]
[1780279442306,36.98,73257.9,2.53,-0.20838,0.00018,12.28541]
[1780279447338,36.98,73264.31,2.53,-0.20724,0.00018,12.2468]
[1780279448847,36.98,73264.31,2.53,-0.20724,0.00018,12.2468]
[1780279449089,36.98,73267.07,2.53,-0.20674,0.00018,12.22985]
[1780279449245,36.98,73267.07,2.53,-0.20674,0.00018,12.22985]
[1780279449288,36.98,73267.07,2.53,-0.20674,0.00018,12.22985]
[1780279449472,36.98,73267.07,2.53,-0.20674,0.00018,12.22985]
[1780279449836,36.98,73267.07,2.53,-0.20674,0.00018,12.22985]
[1780279449937,36.98,73273.22,2.53,-0.20563,0.00018,12.19208]
[1780279451744,36.98,73273.22,2.53,-0.20563,0.00018,12.19208]
[1780279451841,36.98,73270.92,2.53,-0.20601,0.00018,12.20501]
[1780279453734,36.98,73270.92,2.53,-0.20601,0.00018,12.20489]
[1780279453823,36.97,73275.45,2.53,-0.20514,0.00018,12.17497]
[1780279459531,36.95,73276.35,2.53,-0.20487,0.00018,12.16558]
[1780279468589,36.93,73280.66,2.53,-0.20399,0.00018,12.13538]
[1780279474530,36.92,73284.89,2.53,-0.20309,0.00018,12.10073]
[1780279479565,36.92,73278.99,2.53,-0.20413,0.00018,12.13662]
[1780279484599,36.91,73278.46,2.53,-0.2042,0.00018,12.13911]
[1780279489634,36.91,73281.41,2.53,-0.20365,0.00018,12.11981]
[1780279494669,36.9,73279.09,2.53,-0.20403,0.00018,12.13308]
[1780279499709,36.9,73265.88,2.53,-0.20638,0.00018,12.21367]
[1780279504754,36.89,73270.97,2.53,-0.20544,0.00018,12.18135]
[1780279505761,36.89,73277.9,2.53,-0.20419,0.00018,12.13836]
[1780279507905,36.89,73285.1,2.53,-0.20289,0.00018,12.09344]
[1780279510797,36.89,73292.12,2.53,-0.20162,0.00018,12.04933]
[1780279511967,36.89,73299.15,2.53,-0.20037,0.00018,12.0055]
[1780279515858,36.88,73300.66,2.53,-0.20004,0.00018,11.99384]
[1780279515949,36.88,73300.66,2.53,-0.20004,0.00018,11.99384]
[1780279516009,36.87,73306.97,2.53,-0.19889,0.00018,11.95359]
[1780279517845,36.86,73314.25,2.53,-0.19752,0.00018,11.90488]
[1780279518763,36.86,73314.25,2.53,-0.19752,0.00018,11.90488]
[1780279518779,36.86,73314.25,2.53,-0.19752,0.00018,11.90488]
[1780279518833,36.86,73314.25,2.53,-0.19752,0.00018,11.90488]
[1780279518933,36.85,73315.31,2.53,-0.19729,0.00018,11.89676]
[1780279519467,36.85,73315.31,2.53,-0.19729,0.00018,11.89676]
[1780279519512,36.85,73315.31,2.53,-0.19729,0.00018,11.89676]
[1780279519859,36.85,73315.31,2.53,-0.19725,0.00018,11.89536]
[1780279520441,36.85,73315.31,2.53,-0.19725,0.00018,11.89536]
[1780279520868,36.84,73314.61,2.53,-0.19734,0.00018,11.89844]
[1780279522004,36.84,73314.61,2.53,-0.19734,0.00018,11.89844]
[1780279522111,36.84,73316.02,2.53,-0.19706,0.00018,11.88836]
[1780279522880,36.83,73318.47,2.53,-0.1966,0.00018,11.87191]
[1780279525104,36.82,73317.76,2.53,-0.19667,0.00018,11.87453]
[1780279525902,36.82,73315.1,2.53,-0.19712,0.00018,11.89028]
[1780279530936,36.81,73318.76,2.53,-0.1964,0.00018,11.86456]
[1780279535386,36.8,73318.96,2.53,-0.19624,0.00018,11.85567]
[1780279535914,36.8,73318.96,2.53,-0.19624,0.00018,11.85567]
[1780279535984,36.8,73319.97,2.53,-0.19606,0.00018,11.84928]
[1780279541007,36.8,73321.5,2.53,-0.19579,0.00018,11.83947]
[1780279546041,36.8,73326.99,2.53,-0.19483,0.00017,11.8049]
[1780279551077,36.8,73330.61,2.53,-0.1942,0.00017,11.78228]
[1780279556268,36.8,73325.35,2.53,-0.19513,0.00017,11.8157]
[1780279556984,36.8,73318.24,2.53,-0.19637,0.00018,11.86024]
[1780279562170,36.8,73313.75,2.53,-0.19715,0.00018,11.88807]
[1780279567574,36.8,73315.09,2.53,-0.19691,0.00018,11.87942]
[1780279568765,36.8,73314.06,2.53,-0.19709,0.00018,11.88569]
[1780279568916,36.8,73324.43,2.53,-0.19526,0.00018,11.82053]
[1780279569434,36.8,73335.18,2.53,-0.19339,0.00017,11.75296]
[1780279570865,36.8,73335.18,2.53,-0.19339,0.00017,11.75296]
[1780279570874,36.8,73335.18,2.53,-0.19339,0.00017,11.75296]
[1780279570959,36.79,73337.63,2.53,-0.19294,0.00017,11.73696]
[1780279572547,36.79,73327.91,2.53,-0.19462,0.00017,11.79746]
[1780279577031,36.79,73326.0,2.53,-0.19494,0.00017,11.80912]
[1780279576318,36.79,73317.78,2.53,-0.19639,0.00018,11.86071]
[1780279577274,36.79,73317.7,2.53,-0.1964,0.00018,11.86108]
[1780279581302,36.78,73326.8,2.53,-0.19478,0.00017,11.80322]
[1780279586336,36.78,73331.57,2.53,-0.19393,0.00017,11.7727]
[1780279588264,36.78,73334.29,2.53,-0.19345,0.00017,11.75539]
[1780279588986,36.78,73334.29,2.53,-0.19345,0.00017,11.75539]
[1780279589049,36.78,73340.51,2.53,-0.19236,0.00017,11.71557]
[1780279591372,36.77,73331.51,2.53,-0.19381,0.00017,11.76488]
[1780279596406,36.77,73326.07,2.53,-0.19473,0.00017,11.79807]
[1780279599064,36.77,73334.29,2.53,-0.19329,0.00017,11.746]
[1780279604463,36.76,73336.45,2.53,-0.19291,0.00017,11.73209]
[1780279609498,36.76,73336.37,2.53,-0.1929,0.00017,11.73183]
[1780279614537,36.76,73334.41,2.53,-0.19321,0.00017,11.74322]
[1780279620174,36.76,73330.06,2.53,-0.19396,0.00017,11.77019]
[1780279624603,36.75,73336.38,2.53,-0.19282,0.00017,11.72908]
[1780279629637,36.75,73336.45,2.53,-0.1928,0.00017,11.72835]
[1780279635127,36.75,73340.11,2.53,-0.19217,0.00017,11.70518]
[1780279635283,36.75,73340.42,2.53,-0.19211,0.00017,11.70322]
[1780279635679,36.75,73340.08,2.53,-0.19217,0.00017,11.70536]
[1780279638116,36.75,73339.76,2.53,-0.19222,0.00017,11.70722]
[1780279638164,36.75,73340.24,2.53,-0.19214,0.00017,11.70404]
[1780279638700,36.75,73340.17,2.53,-0.19214,0.00017,11.70432]
[1780279641180,36.74,73343.73,2.53,-0.19152,0.00017,11.68155]
[1780279643005,36.74,73343.73,2.53,-0.19151,0.00017,11.68128]
[1780279643088,36.74,73355.93,2.53,-0.1894,0.00017,11.60394]
[1780279645026,36.73,73365.21,2.53,-0.18772,0.00017,11.54178]
[1780279646757,36.73,73374.88,2.53,-0.18606,0.00017,11.48026]
[1780279648350,36.73,73379.49,2.53,-0.18528,0.00017,11.4508]
[1780279648950,36.73,73379.49,2.53,-0.18528,0.00017,11.4508]
[1780279649143,36.73,73379.49,2.53,-0.18528,0.00017,11.4508]
[1780279649018,36.73,73386.15,2.53,-0.18414,0.00017,11.40829]
[1780279649299,36.73,73386.15,2.53,-0.18414,0.00017,11.40829]
[1780279649779,36.73,73386.15,2.53,-0.18414,0.00017,11.40802]
[1780279651897,36.72,73393.64,2.53,-0.18275,0.00017,11.35239]
[1780279657771,36.7,73398.53,2.53,-0.18182,0.00017,11.31718]
[1780279662773,36.68,73399.57,2.53,-0.18149,0.00017,11.30431]
[1780279667794,36.67,73399.69,2.53,-0.18143,0.00017,11.30207]
[1780279668146,36.67,73390.45,2.53,-0.18298,0.00017,11.36097]
[1780279673187,36.67,73390.7,2.53,-0.18292,0.00017,11.35869]
[1780279675219,36.66,73397.29,2.53,-0.1818,0.00017,11.31607]
[1780279677129,36.66,73403.89,2.53,-0.18069,0.00017,11.27363]
[1780279682174,36.66,73399.84,2.53,-0.18136,0.00017,11.29922]
[1780279687193,36.66,73400.68,2.53,-0.18121,0.00017,11.29342]
[1780279692217,36.66,73396.29,2.53,-0.18193,0.00017,11.32101]
[1780279697223,36.66,73395.16,2.53,-0.18211,0.00017,11.32775]
[1780279698186,36.66,73395.16,2.53,-0.18211,0.00017,11.32775]
[1780279698209,36.66,73406.01,2.53,-0.18029,0.00017,11.25828]
[1780279698791,36.66,73406.01,2.53,-0.18029,0.00017,11.25828]
[1780279699131,36.66,73416.11,2.53,-0.1786,0.00017,11.19353]
[1780279701171,36.66,73425.88,2.53,-0.177,0.00017,11.13169]
[1780279701757,36.66,73425.88,2.53,-0.177,0.00017,11.13169]
[1780279701852,36.66,73425.88,2.53,-0.177,0.00017,11.13169]
[1780279702006,36.66,73425.88,2.53,-0.177,0.00017,11.13169]
[1780279702147,36.66,73426.32,2.53,-0.17696,0.00017,11.12995]
[1780279703895,36.66,73429.91,2.53,-0.17633,0.00016,11.10543]
[1780279704580,36.65,73430.64,2.53,-0.17618,0.00016,11.09953]
[1780279704591,36.65,73430.64,2.53,-0.17618,0.00016,11.09953]
[1780279704612,36.65,73430.64,2.53,-0.17618,0.00016,11.09953]
[1780279704636,36.65,73430.64,2.53,-0.17618,0.00016,11.09953]
[1780279704727,36.65,73430.64,2.53,-0.17618,0.00016,11.09953]
[1780279704761,36.65,73430.64,2.53,-0.17618,0.00016,11.09953]
[1780279704939,36.65,73430.64,2.53,-0.17618,0.00016,11.09953]
[1780279705171,36.65,73430.69,2.53,-0.17614,0.00016,11.09806]
[1780279710208,36.63,73435.99,2.53,-0.17513,0.00016,11.05839]
[1780279715238,36.61,73435.98,2.53,-0.17496,0.00016,11.04853]
[1780279720273,36.59,73436.22,2.53,-0.17481,0.00016,11.04267]
[1780279725307,36.58,73437.47,2.53,-0.17451,0.00016,11.03096]
[1780279729074,36.57,73421.07,2.53,-0.17715,0.00017,11.13377]
[1780279730215,36.57,73410.68,2.53,-0.17888,0.00017,11.20048]
[1780279731033,36.57,73410.68,2.53,-0.17888,0.00017,11.20048]
[1780279731109,36.57,73405.35,2.53,-0.17977,0.00017,11.23457]
[1780279731716,36.57,73395.56,2.53,-0.1814,0.00017,11.29718]
[1780279737394,36.57,73391.48,2.53,-0.18208,0.00017,11.32284]
[1780279741810,36.56,73381.98,2.53,-0.18367,0.00017,11.3831]
[1780279743273,36.56,73381.98,2.53,-0.18367,0.00017,11.3831]
[1780279743313,36.56,73382.09,2.53,-0.18365,0.00017,11.38239]
[1780279748640,36.56,73379.54,2.53,-0.18406,0.00017,11.39775]
[1780279754513,36.55,73380.79,2.53,-0.18382,0.00017,11.38854]
[1780279759831,36.55,73386.13,2.53,-0.18289,0.00017,11.35353]
[1780279765590,36.55,73386.55,2.53,-0.18279,0.00017,11.34963]
[1780279770626,36.54,73383.88,2.53,-0.18322,0.00017,11.3658]
[1780279775952,36.54,73383.64,2.53,-0.18317,0.00017,11.36084]
[1780279777046,36.54,73392.95,2.53,-0.18159,0.00017,11.30078]
[1780279782710,36.53,73395.26,2.53,-0.18118,0.00017,11.2853]
[1780279787744,36.53,73401.32,2.53,-0.18015,0.00017,11.24602]
[1780279792780,36.53,73405.09,2.53,-0.17952,0.00017,11.22176]
[1780279795011,36.53,73404.61,2.53,-0.1796,0.00017,11.22485]
[1780279795284,36.53,73404.61,2.53,-0.1796,0.00017,11.22485]
[1780279795801,36.53,73408.3,2.53,-0.17898,0.00017,11.20096]
[1780279799254,36.53,73416.1,2.53,-0.17768,0.00017,11.15068]
[1780279804866,36.53,73421.26,2.53,-0.17682,0.00017,11.11758]
[1780279809940,36.53,73420.65,2.53,-0.17692,0.00017,11.12157]
[1780279815941,36.53,73422.56,2.53,-0.17658,0.00017,11.10804]
[1780279820977,36.52,73424.13,2.53,-0.17629,0.00017,11.09705]
[1780279826012,36.52,73424.54,2.53,-0.1762,0.00017,11.09353]
[1780279832053,36.52,73425.23,2.53,-0.176,0.00017,11.08229]
[1780279837089,36.51,73422.18,2.53,-0.17648,0.00017,11.10102]
[1780279842123,36.51,73422.38,2.53,-0.17643,0.00017,11.09911]
[1780279847159,36.51,73419.33,2.53,-0.17693,0.00017,11.11832]
[1780279853199,36.51,73421.32,2.53,-0.17658,0.00017,11.10489]
[1780279858235,36.5,73420.54,2.53,-0.17669,0.00017,11.10901]
[1780279864280,36.5,73420.83,2.53,-0.17661,0.00017,11.10588]
[1780279869391,36.49,73417.99,2.53,-0.17705,0.00017,11.12317]
[1780279872306,36.49,73407.99,2.53,-0.1787,0.00017,11.18692]
[1780279878660,36.49,73407.21,2.53,-0.17883,0.00017,11.1916]
[1780279884419,36.49,73403.99,2.53,-0.17934,0.00017,11.21131]
[1780279889452,36.48,73409.82,2.53,-0.17835,0.00017,11.17317]
[1780279894488,36.48,73404.28,2.53,-0.1792,0.00017,11.20285]
[1780279899929,36.48,73404.13,2.53,-0.17921,0.00017,11.20311]
[1780279905565,36.47,73400.53,2.53,-0.17977,0.00017,11.2245]
[1780279910599,36.47,73402.79,2.53,-0.17936,0.00017,11.20899]
[1780279915634,36.47,73407.05,2.53,-0.17864,0.00017,11.18123]
[1780279920670,36.47,73405.55,2.53,-0.17888,0.00017,11.1905]
[1780279923692,36.46,73417.4,2.53,-0.1769,0.00017,11.11372]
[1780279927269,36.46,73420.24,2.53,-0.17641,0.00017,11.09496]
[1780279928404,36.46,73422.98,2.53,-0.17596,0.00017,11.07714]
[1780279928470,36.46,73426.14,2.53,-0.17543,0.00017,11.05659]
[1780279934410,36.46,73429.43,2.53,-0.17487,0.00017,11.0349]
[1780279937188,36.46,73430.1,2.53,-0.17476,0.00016,11.03035]
[1780279942825,36.46,73430.16,2.53,-0.17473,0.00016,11.02906]
[1780279947860,36.45,73434.31,2.53,-0.17402,0.00016,11.00156]
[1780279953073,36.45,73429.66,2.53,-0.17471,0.00016,11.02514]
[1780279953102,36.45,73429.66,2.53,-0.17471,0.00016,11.02514]
[1780279953174,36.45,73428.46,2.53,-0.1749,0.00017,11.03278]
[1780279955056,36.45,73420.05,2.53,-0.17629,0.00017,11.0868]
[1780279960952,36.44,73415.53,2.53,-0.17701,0.00017,11.11471]
[1780279966181,36.44,73413.37,2.53,-0.17734,0.00017,11.12775]
[1780279971925,36.43,73412.32,2.53,-0.17748,0.00017,11.13291]
[1780279978072,36.43,73412.04,2.53,-0.17749,0.00017,11.13334]
[1780279983106,36.42,73415.66,2.53,-0.17686,0.00017,11.10887]
[1780279988141,36.42,73417.95,2.53,-0.17645,0.00017,11.09318]
[1780279990155,36.42,73424.66,2.53,-0.17534,0.00017,11.04956]
[1780279995189,36.42,73430.84,2.53,-0.1743,0.00016,11.00899]
[1780279996694,36.42,73430.84,2.53,-0.1743,0.00016,11.00899]
[1780279996892,36.42,73430.84,2.53,-0.1743,0.00016,11.00899]
[1780279998510,36.42,73431.38,2.53,-0.17421,0.00016,11.00531]
[1780279998513,36.42,73431.38,2.53,-0.17421,0.00016,11.00531]
[1780279999217,36.42,73438.03,2.53,-0.17311,0.00016,10.9622]
[1780280003527,36.42,73427.34,2.53,-0.17487,0.00017,11.03118]
[1780280003704,36.42,73427.34,2.53,-0.17487,0.00017,11.03118]
[1780280008738,36.41,73424.43,2.53,-0.17533,0.00017,11.04944]
[1780280009288,36.41,73422.2,2.53,-0.1757,0.00017,11.06372]
[1780280014324,36.41,73419.38,2.53,-0.17608,0.00017,11.07543]
[1780280019360,36.41,73412.79,2.53,-0.17715,0.00017,11.11705]
[1780280024394,36.4,73413.11,2.53,-0.17707,0.00017,11.1139]
[1780280029432,36.4,73413.17,2.53,-0.17704,0.00017,11.11253]
[1780280034463,36.39,73411.97,2.53,-0.17722,0.00017,11.11939]
[1780280039503,36.39,73410.85,2.53,-0.17738,0.00017,11.12575]
[1780280043926,36.39,73409.04,2.53,-0.17767,0.00017,11.13674]
[1780280043979,36.39,73409.04,2.53,-0.17767,0.00017,11.13674]
[1780280048563,36.39,73418.22,2.53,-0.17612,0.00017,11.07662]
[1780280052923,36.38,73419.26,2.53,-0.17593,0.00017,11.06945]
[1780280053288,36.38,73419.26,2.53,-0.17593,0.00017,11.06945]
[1780280053401,36.38,73419.26,2.53,-0.17593,0.00017,11.06945]
[1780280053600,36.38,73424.26,2.53,-0.1751,0.00017,11.03699]
[1780280053650,36.38,73424.26,2.53,-0.1751,0.00017,11.03699]
[1780280054605,36.38,73437.44,2.53,-0.17292,0.00016,10.95158]
[1780280056253,36.38,73438.37,2.53,-0.17277,0.00016,10.94559]
[1780280056618,36.38,73438.73,2.53,-0.17271,0.00016,10.9433]
[1780280058143,36.38,73438.73,2.53,-0.17271,0.00016,10.9433]
[1780280058226,36.38,73438.84,2.53,-0.1727,0.00016,10.94268]
[1780280062303,36.38,73445.34,2.53,-0.17162,0.00016,10.90016]
[1780280067697,36.38,73448.21,2.53,-0.17115,0.00016,10.88115]
[1780280069502,36.38,73455.6,2.53,-0.16994,0.00016,10.83313]
[1780280074227,36.38,73455.74,2.53,-0.16985,0.00016,10.82652]
[1780280074523,36.38,73455.74,2.53,-0.16985,0.00016,10.82652]
[1780280074611,36.38,73457.64,2.53,-0.16955,0.00016,10.81424]
[1780280079620,36.38,73454.35,2.53,-0.17008,0.00016,10.8357]
[1780280080694,36.38,73450.54,2.53,-0.1707,0.00016,10.86043]
[1780280080788,36.38,73450.54,2.53,-0.1707,0.00016,10.86043]
[1780280085824,36.38,73448.75,2.53,-0.17099,0.00016,10.87198]
[1780280090860,36.38,73448.47,2.53,-0.17104,0.00016,10.8737]
[1780280092984,36.38,73448.36,2.53,-0.17105,0.00016,10.8744]
[1780280093415,36.38,73444.69,2.53,-0.17165,0.00016,10.89815]
[1780280099054,36.38,73443.41,2.53,-0.17185,0.00016,10.90594]
[1780280099445,36.38,73443.41,2.53,-0.17185,0.00016,10.90594]
[1780280100520,36.38,73443.47,2.53,-0.17184,0.00016,10.9054]
[1780280100546,36.38,73441.0,2.53,-0.17224,0.00016,10.92136]
[1780280104959,36.37,73447.53,2.53,-0.17115,0.00016,10.87821]
[1780280109996,36.37,73451.5,2.53,-0.1705,0.00016,10.85242]
[1780280115627,36.37,73448.46,2.53,-0.171,0.00016,10.87209]
[1780280121074,36.37,73438.28,2.53,-0.17264,0.00016,10.93717]
[1780280126314,36.37,73434.86,2.53,-0.17319,0.00016,10.95905]
[1780280126344,36.37,73434.86,2.53,-0.17319,0.00016,10.95905]
[1780280126474,36.37,73434.51,2.53,-0.17324,0.00016,10.96068]
[1780280127983,36.37,73434.51,2.53,-0.17324,0.00016,10.96068]
[1780280128539,36.37,73434.51,2.53,-0.17324,0.00016,10.96068]
[1780280128545,36.36,73431.11,2.53,-0.17378,0.00016,10.98206]
[1780280129590,36.36,73431.11,2.53,-0.17378,0.00016,10.98206]
[1780280131150,36.36,73420.23,2.53,-0.1755,0.00017,11.04628]
[1780280135073,36.36,73419.15,2.53,-0.17567,0.00017,11.05292]
[1780280140073,36.36,73421.24,2.53,-0.17531,0.00017,11.03878]
[1780280145200,36.36,73421.5,2.53,-0.17525,0.00017,11.03656]
[1780280152291,36.35,73420.71,2.53,-0.17535,0.00017,11.04039]
[1780280155873,36.35,73418.67,2.53,-0.17568,0.00017,11.05322]
[1780280155938,36.35,73418.24,2.53,-0.17575,0.00017,11.056]
[1780280161360,36.35,73415.41,2.53,-0.1762,0.00017,11.07334]
[1780280164377,36.34,73405.76,2.53,-0.1778,0.00017,11.13521]
[1780280166596,36.34,73398.67,2.53,-0.17898,0.00017,11.18054]
[1780280172378,36.34,73396.84,2.53,-0.17925,0.00017,11.19096]
[1780280177760,36.33,73398.94,2.53,-0.17885,0.00017,11.17578]
[1780280183105,36.33,73397.64,2.53,-0.17904,0.00017,11.18289]
[1780280188548,36.32,73388.58,2.53,-0.18056,0.00017,11.24117]
[1780280192959,36.32,73388.28,2.53,-0.18054,0.00017,11.2373]
[1780280193041,36.32,73388.28,2.53,-0.18054,0.00017,11.2373]
[1780280198615,36.32,73391.92,2.53,-0.17991,0.00017,11.21314]
[1780280207678,36.31,73391.73,2.53,-0.1799,0.00017,11.21248]
[1780280211708,36.31,73398.02,2.53,-0.17883,0.00017,11.17148]
[1780280212715,36.31,73390.72,2.53,-0.18006,0.00017,11.21878]
[1780280214062,36.31,73388.59,2.53,-0.18042,0.00017,11.23241]
[1780280214219,36.31,73388.59,2.53,-0.18042,0.00017,11.23241]
[1780280214730,36.31,73388.56,2.53,-0.18042,0.00017,11.23246]
[1780280219762,36.31,73396.06,2.53,-0.17913,0.00017,11.18303]
[1780280221516,36.31,73400.3,2.53,-0.17841,0.00017,11.15537]
[1780280222599,36.31,73399.87,2.53,-0.17848,0.00017,11.15796]
[1780280226305,36.3,73400.26,2.53,-0.1784,0.00017,11.15485]
[1780280228601,36.3,73401.49,2.53,-0.17818,0.00017,11.14635]
[1780280228822,36.3,73401.86,2.53,-0.17811,0.00017,11.14377]
[1780280229248,36.3,73400.37,2.53,-0.17835,0.00017,11.15324]
[1780280234443,36.3,73406.39,2.53,-0.17733,0.00017,11.11359]
[1780280239904,36.29,73403.48,2.53,-0.17779,0.00017,11.13152]
[1780280243936,36.29,73409.82,2.53,-0.17672,0.00017,11.08987]
[1780280245744,36.29,73409.82,2.53,-0.17672,0.00017,11.08987]
[1780280246595,36.29,73407.73,2.53,-0.17706,0.00017,11.10321]
[1780280246626,36.29,73412.22,2.53,-0.17631,0.00017,11.074]
[1780280251097,36.29,73417.86,2.53,-0.1753,0.00017,11.03147]
[1780280254188,36.29,73424.82,2.53,-0.17413,0.00017,10.98575]
[1780280260069,36.29,73429.11,2.53,-0.1734,0.00017,10.9574]
[1780280265168,36.29,73429.46,2.53,-0.17334,0.00017,10.95498]
[1780280268132,36.28,73423.21,2.53,-0.17437,0.00017,10.99521]
[1780280273297,36.28,73422.2,2.53,-0.17453,0.00017,11.00149]
[1780280279202,36.28,73419.95,2.53,-0.17489,0.00017,11.01553]
[1780280282311,36.28,73418.64,2.53,-0.1751,0.00017,11.02387]
[1780280282314,36.28,73418.64,2.53,-0.1751,0.00017,11.02387]
[1780280282379,36.28,73418.68,2.53,-0.17509,0.00017,11.02353]
[1780280286114,36.28,73418.75,2.53,-0.17508,0.00017,11.023]
[1780280286401,36.28,73418.75,2.53,-0.17508,0.00017,11.023]
[1780280286474,36.28,73418.75,2.53,-0.17507,0.00017,11.02276]
[1780280292292,36.28,73417.67,2.53,-0.17524,0.00017,11.02933]
[1780280297548,36.28,73411.64,2.53,-0.17624,0.00017,11.06799]
[1780280303370,36.27,73411.5,2.53,-0.17624,0.00017,11.06811]
[1780280308450,36.27,73410.98,2.53,-0.17631,0.00017,11.07103]
[1780280309053,36.27,73409.33,2.53,-0.17659,0.00017,11.08162]
[1780280309415,36.27,73409.33,2.53,-0.17658,0.00017,11.08149]
[1780280310599,36.27,73400.56,2.53,-0.17805,0.00017,11.13818]
[1780280317487,36.26,73394.52,2.53,-0.17896,0.00017,11.17]
[1780280322298,36.26,73393.95,2.53,-0.17903,0.00017,11.17277]
[1780280322324,36.26,73393.95,2.53,-0.17903,0.00017,11.17277]
[1780280322457,36.26,73393.95,2.53,-0.17903,0.00017,11.17277]
[1780280322482,36.26,73393.95,2.53,-0.17903,0.00017,11.17277]
[1780280322543,36.26,73393.95,2.53,-0.17903,0.00017,11.17277]
[1780280322740,36.26,73393.95,2.53,-0.17903,0.00017,11.17277]
[1780280322742,36.26,73373.28,2.53,-0.18254,0.00017,11.30623]
[1780280324538,36.26,73365.9,2.53,-0.1838,0.00017,11.35369]
[1780280326261,36.26,73365.74,2.53,-0.18382,0.00017,11.35459]
[1780280326299,36.26,73365.74,2.53,-0.18382,0.00017,11.35459]
[1780280326552,36.26,73365.62,2.53,-0.18384,0.00017,11.35523]
[1780280327600,36.26,73365.62,2.53,-0.18384,0.00017,11.35523]
[1780280327664,36.26,73365.62,2.53,-0.18384,0.00017,11.35523]
[1780280327707,36.26,73371.21,2.53,-0.18288,0.00017,11.31902]
[1780280330901,36.26,73373.03,2.53,-0.18256,0.00017,11.30708]
[1780280330944,36.26,73373.45,2.53,-0.18249,0.00017,11.30437]
[1780280331846,36.25,73375.19,2.53,-0.18219,0.00017,11.29295]
[1780280333714,36.25,73375.19,2.53,-0.18219,0.00017,11.29287]
[1780280333810,36.25,73375.53,2.53,-0.18213,0.00017,11.2906]
[1780280339642,36.25,73375.79,2.53,-0.18207,0.00017,11.28844]
[1780280344677,36.25,73373.15,2.53,-0.18251,0.00017,11.30507]
[1780280348707,36.25,73366.39,2.53,-0.18366,0.00017,11.34831]
[1780280353741,36.25,73362.65,2.53,-0.18428,0.00017,11.37173]
[1780280354194,36.25,73362.65,2.53,-0.18428,0.00017,11.37173]
[1780280354346,36.25,73362.65,2.53,-0.18428,0.00017,11.37173]
[1780280354498,36.25,73362.65,2.53,-0.18428,0.00017,11.37173]
[1780280354749,36.25,73355.9,2.53,-0.18544,0.00017,11.41511]
[1780280356762,36.24,73346.91,2.53,-0.18699,0.00017,11.4727]
[1780280357928,36.24,73346.91,2.53,-0.18699,0.00017,11.4727]
[1780280358029,36.24,73344.42,2.53,-0.18742,0.00017,11.48854]
[1780280362412,36.24,73344.85,2.53,-0.18732,0.00017,11.48499]
[1780280362488,36.24,73344.85,2.53,-0.18732,0.00017,11.48499]
[1780280367839,36.24,73344.22,2.53,-0.18742,0.00017,11.4886]
[1780280372876,36.24,73344.56,2.53,-0.1873,0.00017,11.48079]
[1780280376934,36.24,73357.17,2.53,-0.18512,0.00017,11.39961]
[1780280381940,36.24,73359.05,2.53,-0.18479,0.00017,11.38758]
[1780280387054,36.24,73358.31,2.53,-0.18492,0.00017,11.39235]
[1780280393022,36.24,73358.78,2.53,-0.18484,0.00017,11.38931]
[1780280398062,36.24,73358.84,2.53,-0.18483,0.00017,11.38893]
[1780280403098,36.24,73359.37,2.53,-0.18474,0.00017,11.38552]
[1780280411882,36.24,73358.39,2.53,-0.18491,0.00017,11.39181]
[1780280417196,36.24,73358.49,2.53,-0.18488,0.00017,11.39098]
[1780280423237,36.24,73355.52,2.53,-0.18539,0.00017,11.40993]
[1780280428273,36.24,73356.77,2.53,-0.18517,0.00017,11.40167]
[1780280432301,36.24,73362.34,2.53,-0.18414,0.00017,11.3599]
[1780280437423,36.24,73363.25,2.53,-0.18399,0.00017,11.35413]
[1780280437604,36.24,73363.25,2.53,-0.18399,0.00017,11.35413]
[1780280437751,36.24,73363.25,2.53,-0.18399,0.00017,11.35413]
[1780280437784,36.24,73367.66,2.53,-0.18323,0.00017,11.32569]
[1780280439350,36.24,73376.84,2.53,-0.18166,0.00017,11.26632]
[1780280440985,36.24,73393.12,2.53,-0.1789,0.00017,11.16103]
[1780280441283,36.24,73393.12,2.53,-0.1789,0.00017,11.16103]
[1780280441949,36.24,73395.1,2.53,-0.17857,0.00017,11.14834]
[1780280444822,36.24,73395.22,2.53,-0.17855,0.00017,11.14763]
[1780280444855,36.24,73395.22,2.53,-0.17855,0.00017,11.14763]
[1780280444957,36.24,73395.15,2.53,-0.17856,0.00017,11.14795]
[1780280448919,36.24,73394.87,2.53,-0.1786,0.00017,11.14949]
[1780280448922,36.24,73394.87,2.53,-0.1786,0.00017,11.14949]
[1780280448942,36.23,73395.0,2.53,-0.17857,0.00017,11.14837]
[1780280454318,36.23,73394.6,2.53,-0.17864,0.00017,11.1509]
[1780280455888,36.23,73407.08,2.53,-0.17654,0.00017,11.06991]
[1780280456158,36.23,73407.08,2.53,-0.17654,0.00017,11.06991]
[1780280456770,36.23,73413.44,2.53,-0.17548,0.00017,11.02869]
[1780280459190,36.23,73417.74,2.53,-0.17476,0.00017,11.00072]
[1780280459491,36.23,73418.58,2.53,-0.17462,0.00017,10.99526]
[1780280464529,36.23,73418.75,2.53,-0.17459,0.00017,10.99411]
[1780280470361,36.23,73419.45,2.53,-0.17447,0.00017,10.98955]
[1780280475607,36.23,73419.7,2.53,-0.17443,0.00017,10.98786]
[1780280480641,36.23,73423.79,2.53,-0.17375,0.00017,10.96122]
[1780280484991,36.23,73433.35,2.53,-0.17217,0.00016,10.89917]
[1780280488004,36.24,73443.82,2.53,-0.17046,0.00016,10.83128]
[1780280493733,36.24,73444.94,2.53,-0.17021,0.00016,10.81821]
[1780280497956,36.24,73433.01,2.53,-0.17217,0.00016,10.89593]
[1780280503805,36.24,73428.8,2.53,-0.17286,0.00017,10.92321]
[1780280508982,36.24,73428.98,2.53,-0.17284,0.00017,10.9222]
[1780280514882,36.24,73426.82,2.53,-0.1732,0.00017,10.93646]
[1780280518859,36.24,73422.89,2.53,-0.17384,0.00017,10.96184]
[1780280518958,36.24,73413.04,2.53,-0.17548,0.00017,11.02585]
[1780280525291,36.23,73413.04,2.53,-0.17547,0.00017,11.0254]
[1780280530371,36.23,73414.16,2.53,-0.17527,0.00017,11.01762]
[1780280536029,36.23,73415.06,2.53,-0.17511,0.00017,11.01135]
[1780280537855,36.23,73417.17,2.53,-0.17476,0.00017,10.99757]
[1780280538075,36.23,73424.07,2.53,-0.17361,0.00017,10.95265]
[1780280539405,36.23,73424.07,2.53,-0.17361,0.00017,10.95259]
[1780280540060,36.23,73431.95,2.53,-0.17231,0.00016,10.90132]
[1780280545092,36.23,73424.15,2.53,-0.1736,0.00017,10.95231]
[1780280549119,36.23,73415.88,2.53,-0.17497,0.00017,11.0059]
[1780280554152,36.23,73413.84,2.53,-0.17524,0.00017,11.01303]
[1780280559189,36.23,73415.9,2.53,-0.17488,0.00017,10.99929]
[1780280566099,36.23,73411.53,2.53,-0.1756,0.00017,11.02716]
[1780280571274,36.22,73410.47,2.53,-0.17576,0.00017,11.03355]
[1780280576309,36.22,73410.59,2.53,-0.17573,0.00017,11.0323]
[1780280581344,36.22,73409.48,2.53,-0.17591,0.00017,11.03905]
[1780280584579,36.22,73408.84,2.53,-0.17601,0.00017,11.04302]
[1780280584654,36.22,73405.68,2.53,-0.17653,0.00017,11.06335]
[1780280590407,36.22,73405.44,2.53,-0.17656,0.00017,11.06434]
[1780280595483,36.21,73409.06,2.53,-0.17594,0.00017,11.04031]
[1780280601488,36.21,73411.4,2.53,-0.17554,0.00017,11.02466]
[1780280606523,36.21,73411.93,2.53,-0.17544,0.00017,11.02094]
[1780280611555,36.21,73404.01,2.53,-0.17669,0.00017,11.06612]
[1780280616590,36.21,73403.59,2.53,-0.17674,0.00017,11.06828]
[1780280621627,36.2,73404.56,2.53,-0.17657,0.00017,11.06142]
[1780280623755,36.2,73393.38,2.53,-0.17844,0.00017,11.13369]
[1780280627901,36.2,73392.32,2.53,-0.17862,0.00017,11.14047]
[1780280627959,36.2,73392.32,2.53,-0.17862,0.00017,11.14047]
[1780280633039,36.2,73392.34,2.53,-0.17861,0.00017,11.14016]
[1780280638097,36.2,73392.96,2.53,-0.1785,0.00017,11.13578]
[1780280643782,36.2,73392.96,2.53,-0.1785,0.00017,11.13582]
[1780280648815,36.2,73393.08,2.53,-0.17847,0.00017,11.13463]
[1780280653848,36.2,73394.2,2.53,-0.17827,0.00017,11.12704]
[1780280658887,36.2,73393.99,2.53,-0.17829,0.00017,11.12782]
[1780280659956,36.2,73386.48,2.53,-0.17956,0.00017,11.17658]
[1780280665933,36.2,73385.27,2.53,-0.17976,0.00017,11.18416]
[1780280671010,36.19,73383.81,2.53,-0.18001,0.00017,11.19355]
[1780280671018,36.19,73383.81,2.53,-0.18001,0.00017,11.19355]
[1780280671105,36.19,73382.99,2.53,-0.18008,0.00017,11.19311]
[1780280676878,36.19,73384.15,2.53,-0.17987,0.00017,11.18506]
[1780280682733,36.19,73383.81,2.53,-0.17991,0.00017,11.1865]
[1780280689232,36.19,73383.28,2.53,-0.17998,0.00017,11.18926]
[1780280689507,36.19,73383.28,2.53,-0.17998,0.00017,11.1892]
[1780280691110,36.19,73383.28,2.53,-0.17998,0.00017,11.18915]
[1780280696400,36.18,73383.88,2.53,-0.17986,0.00017,11.18478]
[1780280698160,36.18,73393.87,2.53,-0.17816,0.00017,11.11954]
[1780280704152,36.18,73394.9,2.53,-0.17799,0.00017,11.11309]
[1780280707222,36.19,73387.51,2.53,-0.17925,0.00017,11.16139]
[1780280710195,36.19,73391.14,2.53,-0.17864,0.00017,11.13785]
[1780280710470,36.19,73391.12,2.53,-0.17864,0.00017,11.138]
[1780280710598,36.19,73391.12,2.53,-0.17864,0.00017,11.138]
[1780280710672,36.19,73391.12,2.53,-0.17864,0.00017,11.138]
[1780280711089,36.19,73391.12,2.53,-0.17864,0.00017,11.138]
[1780280711102,36.19,73391.12,2.53,-0.17864,0.00017,11.138]
[1780280711272,36.19,73398.99,2.53,-0.17731,0.00017,11.0869]
[1780280712317,36.19,73398.99,2.53,-0.17731,0.00017,11.0869]
[1780280712273,36.19,73415.27,2.53,-0.17458,0.00017,10.98104]
[1780280712323,36.19,73415.27,2.53,-0.17458,0.00017,10.98104]
[1780280713114,36.19,73415.27,2.53,-0.17458,0.00017,10.98104]
[1780280713123,36.19,73415.27,2.53,-0.17458,0.00017,10.98104]
[1780280713285,36.19,73423.6,2.53,-0.1732,0.00017,10.92683]
[1780280713612,36.19,73423.6,2.53,-0.1732,0.00017,10.92683]
[1780280718508,36.19,73428.59,2.53,-0.17237,0.00017,10.89425]
[1780280718607,36.19,73428.59,2.53,-0.17237,0.00017,10.89425]
[1780280719321,36.19,73428.37,2.53,-0.17241,0.00017,10.89564]
[1780280719467,36.19,73428.37,2.53,-0.17241,0.00017,10.89564]
[1780280720560,36.19,73428.12,2.53,-0.17245,0.00017,10.89722]
[1780280721286,36.19,73427.8,2.53,-0.1725,0.00017,10.89926]
[1780280724694,36.18,73420.96,2.53,-0.17363,0.00017,10.9437]
[1780280726189,36.18,73420.96,2.53,-0.17363,0.00017,10.9437]
[1780280728384,36.18,73409.07,2.53,-0.17561,0.00017,11.02086]
[1780280730716,36.18,73405.5,2.53,-0.1762,0.00017,11.04399]
[1780280730796,36.18,73405.5,2.53,-0.1762,0.00017,11.04399]
[1780280730892,36.18,73404.52,2.53,-0.17637,0.00017,11.05029]
[1780280735586,36.18,73403.5,2.53,-0.17646,0.00017,11.05094]
[1780280735822,36.18,73397.32,2.53,-0.1775,0.00017,11.09095]
[1780280737096,36.18,73387.52,2.53,-0.17916,0.00017,11.15459]
[1780280738701,36.18,73384.98,2.53,-0.17959,0.00017,11.17098]
[1780280738771,36.18,73384.52,2.53,-0.17966,0.00017,11.17386]
[1780280744496,36.18,73385.81,2.53,-0.17942,0.00017,11.16464]
[1780280749537,36.17,73385.75,2.53,-0.1794,0.00017,11.16391]
[1780280754565,36.17,73389.69,2.53,-0.17871,0.00017,11.13736]
[1780280757816,36.17,73402.78,2.53,-0.17649,0.00017,11.05187]
[1780280762683,36.17,73405.24,2.53,-0.17607,0.00017,11.03563]
[1780280763797,36.17,73410.17,2.53,-0.17524,0.00017,11.00344]
[1780280763808,36.17,73410.17,2.53,-0.17524,0.00017,11.00344]
[1780280764290,36.17,73410.74,2.53,-0.17515,0.00017,10.9997]
[1780280767658,36.16,73419.28,2.53,-0.17371,0.00017,10.94362]
[1780280773357,36.16,73419.33,2.53,-0.17369,0.00017,10.94284]
[1780280778746,36.16,73420.47,2.53,-0.17348,0.00017,10.93441]
[1780280783776,36.16,73425.86,2.53,-0.17257,0.00017,10.89882]
[1780280788811,36.16,73422.03,2.53,-0.17319,0.00017,10.92326]
[1780280793857,36.15,73419.85,2.53,-0.17347,0.00017,10.93108]
[1780280799687,36.15,73417.95,2.53,-0.17378,0.00017,10.94308]
[1780280805937,36.14,73411.69,2.53,-0.17478,0.00017,10.98201]
[1780280811052,36.14,73411.64,2.53,-0.17475,0.00017,10.98098]
[1780280817870,36.13,73411.67,2.53,-0.17468,0.00017,10.97816]
[1780280823215,36.12,73411.56,2.53,-0.17467,0.00017,10.9776]
[1780280828633,36.12,73413.03,2.53,-0.17438,0.00017,10.96617]
[1780280829299,36.12,73395.17,2.53,-0.17737,0.00017,11.08238]
[1780280829570,36.12,73395.17,2.53,-0.17737,0.00017,11.08238]
[1780280830110,36.12,73395.17,2.53,-0.17737,0.00017,11.08228]
[1780280835144,36.11,73388.91,2.53,-0.17841,0.00017,11.12232]
[1780280844220,36.11,73391.91,2.53,-0.17787,0.00017,11.10144]
[1780280846233,36.11,73400.34,2.53,-0.17644,0.00017,11.04632]
[1780280850551,36.11,73400.55,2.53,-0.1764,0.00017,11.04472]
[1780280852243,36.11,73402.07,2.53,-0.17607,0.00017,11.02902]
[1780280852338,36.11,73421.04,2.53,-0.1729,0.00017,10.9052]
[1780280858156,36.11,73421.64,2.53,-0.17282,0.00017,10.902]
[1780280863356,36.11,73421.01,2.53,-0.17294,0.00017,10.90664]
[1780280868708,36.11,73417.8,2.53,-0.17348,0.00017,10.9279]
[1780280874437,36.11,73417.57,2.53,-0.17352,0.00017,10.92968]
[1780280877456,36.11,73409.96,2.53,-0.17479,0.00017,10.97924]
[1780280882491,36.11,73412.18,2.53,-0.1744,0.00017,10.96395]
[1780280888366,36.11,73417.17,2.53,-0.17356,0.00017,10.93119]
[1780280893569,36.11,73417.01,2.53,-0.17359,0.00017,10.93244]
[1780280898604,36.11,73414.6,2.53,-0.174,0.00017,10.94826]
[1780280903639,36.11,73417.2,2.53,-0.17357,0.00017,10.93139]
[1780280908678,36.11,73413.63,2.53,-0.17417,0.00017,10.95479]
[1780280913715,36.11,73419.05,2.53,-0.17319,0.00017,10.91345]
[1780280919756,36.11,73419.35,2.53,-0.17312,0.00017,10.9108]
[1780280924791,36.1,73419.82,2.53,-0.17303,0.00017,10.9073]
[1780280929827,36.1,73420.29,2.53,-0.17295,0.00017,10.9038]
[1780280934983,36.1,73420.79,2.53,-0.17285,0.00017,10.90011]
[1780280940773,36.1,73419.63,2.53,-0.17301,0.00017,10.9063]
[1780280945939,36.09,73418.18,2.53,-0.17322,0.00017,10.91463]
[1780280951984,36.09,73420.23,2.53,-0.17285,0.00017,10.90003]
[1780280957015,36.08,73419.35,2.53,-0.17296,0.00017,10.90445]
[1780280963062,36.08,73418.66,2.53,-0.17304,0.00017,10.9075]
[1780280968096,36.07,73419.32,2.53,-0.17291,0.00017,10.90204]
[1780280973665,36.07,73418.49,2.53,-0.17295,0.00017,10.90065]
[1780280978737,36.06,73419.65,2.53,-0.17273,0.00017,10.89185]
[1780280983930,36.06,73417.84,2.53,-0.17301,0.00017,10.90281]
[1780280990251,36.06,73417.98,2.53,-0.17297,0.00017,10.9014]
[1780280995287,36.06,73417.46,2.53,-0.17305,0.00017,10.90445]
[1780281000321,36.06,73416.58,2.53,-0.17319,0.00017,10.90985]
[1780281005357,36.05,73421.25,2.53,-0.17239,0.00017,10.87872]
[1780281010621,36.05,73416.24,2.53,-0.17323,0.00017,10.91134]
[1780281014463,36.05,73409.82,2.53,-0.17429,0.00017,10.95285]
[1780281017966,36.05,73410.1,2.53,-0.17423,0.00017,10.95078]
[1780281018539,36.05,73409.34,2.53,-0.17436,0.00017,10.9558]
[1780281021489,36.05,73409.34,2.53,-0.17436,0.00017,10.95553]
[1780281026514,36.05,73407.18,2.53,-0.1747,0.00017,10.96896]
[1780281029867,36.05,73407.12,2.53,-0.17471,0.00017,10.96951]
[1780281030532,36.05,73403.75,2.53,-0.17528,0.00017,10.99156]
[1780281034321,36.05,73402.8,2.53,-0.17537,0.00017,10.99205]
[1780281034560,36.05,73402.5,2.53,-0.17542,0.00017,10.99401]
[1780281035566,36.05,73396.0,2.53,-0.17652,0.00017,11.03648]
[1780281037582,36.05,73389.74,2.53,-0.17758,0.00017,11.07719]
[1780281042616,36.05,73385.1,2.53,-0.17836,0.00017,11.10725]
[1780281043537,36.05,73385.1,2.53,-0.17836,0.00017,11.10725]
[1780281043635,36.05,73372.28,2.53,-0.18055,0.00017,11.19079]
[1780281045646,36.05,73364.63,2.53,-0.18186,0.00017,11.24062]
[1780281048719,36.05,73365.35,2.53,-0.18173,0.00017,11.23571]
[1780281048758,36.05,73365.35,2.53,-0.18173,0.00017,11.23571]
[1780281054701,36.05,73359.38,2.53,-0.18277,0.00017,11.27465]
[1780281059735,36.05,73360.08,2.53,-0.18264,0.00017,11.26999]
[1780281064771,36.05,73360.73,2.53,-0.18253,0.00017,11.26567]
[1780281069809,36.05,73363.79,2.53,-0.182,0.00017,11.24575]
[1780281074842,36.05,73368.75,2.53,-0.18115,0.00017,11.21356]
[1780281079876,36.05,73370.08,2.53,-0.18092,0.00017,11.20502]
[1780281082525,36.05,73375.9,2.53,-0.17993,0.00017,11.16724]
[1780281082587,36.05,73375.9,2.53,-0.17993,0.00017,11.16724]
[1780281082672,36.05,73375.84,2.53,-0.17994,0.00017,11.16772]
[1780281085623,36.05,73381.67,2.53,-0.17895,0.00017,11.12983]
[1780281085742,36.05,73386.49,2.53,-0.17813,0.00017,11.09842]
[1780281085968,36.05,73386.74,2.53,-0.17809,0.00017,11.09679]
[1780281088615,36.05,73386.85,2.53,-0.17807,0.00017,11.0961]
[1780281088671,36.05,73387.91,2.53,-0.17789,0.00017,11.08926]
[1780281093975,36.05,73391.71,2.53,-0.17719,0.00017,11.05907]
[1780281096476,36.05,73391.4,2.53,-0.17724,0.00017,11.06117]
[1780281096976,36.05,73396.34,2.53,-0.1764,0.00017,11.02876]
[1780281097036,36.05,73399.71,2.53,-0.17583,0.00017,11.00676]
[1780281103040,36.05,73399.81,2.53,-0.17581,0.00017,11.00594]
[1780281105234,36.05,73399.81,2.53,-0.17581,0.00017,11.00594]
[1780281105286,36.05,73398.06,2.53,-0.17611,0.00017,11.01731]
[1780281114118,36.05,73397.82,2.53,-0.17614,0.00017,11.01856]
[1780281119153,36.05,73394.45,2.53,-0.1767,0.00017,11.04038]
[1780281124187,36.04,73392.34,2.53,-0.17705,0.00017,11.05383]
[1780281130228,36.05,73389.35,2.53,-0.17757,0.00017,11.07365]
[1780281135263,36.05,73386.8,2.53,-0.178,0.00017,11.09029]
[1780281142497,36.05,73386.37,2.53,-0.17808,0.00017,11.09316]
[1780281147613,36.05,73383.73,2.53,-0.17853,0.00017,11.11048]
[1780281152760,36.05,73382.26,2.53,-0.1787,0.00017,11.11389]
[1780281158424,36.04,73380.87,2.53,-0.17893,0.00017,11.12255]
[1780281163459,36.04,73381.43,2.53,-0.17882,0.00017,11.11832]
[1780281165474,36.04,73389.69,2.53,-0.17741,0.00017,11.06431]
[1780281167487,36.04,73397.89,2.53,-0.17602,0.00017,11.0108]
[1780281174536,36.04,73398.7,2.53,-0.17589,0.00017,11.00565]
[1780281179570,36.04,73397.94,2.53,-0.17602,0.00017,11.01078]
[1780281184606,36.04,73395.39,2.53,-0.17645,0.00017,11.02754]
[1780281189641,36.04,73392.64,2.53,-0.17692,0.00017,11.04554]
[1780281194676,36.04,73392.23,2.53,-0.17699,0.00017,11.04819]
[1780281198705,36.04,73385.4,2.53,-0.17815,0.00017,11.09273]
[1780281203948,36.04,73380.82,2.53,-0.17892,0.00017,11.12216]
[1780281206619,36.04,73380.84,2.53,-0.17891,0.00017,11.12182]
[1780281206678,36.04,73380.84,2.53,-0.17891,0.00017,11.12182]
[1780281211797,36.04,73378.95,2.53,-0.17916,0.00017,11.12821]
[1780281216830,36.04,73375.88,2.53,-0.17969,0.00017,11.14837]
[1780281221865,36.04,73376.26,2.53,-0.17962,0.00017,11.14563]
[1780281227068,36.04,73381.58,2.53,-0.1787,0.00017,11.11076]
[1780281232944,36.04,73382.42,2.53,-0.17857,0.00017,11.10583]
[1780281238801,36.04,73383.87,2.53,-0.17833,0.00017,11.09631]
[1780281244024,36.04,73389.93,2.53,-0.17729,0.00017,11.05652]
[1780281247088,36.04,73392.91,2.53,-0.17678,0.00017,11.03694]
[1780281247122,36.04,73392.91,2.53,-0.17678,0.00017,11.03694]
[1780281247147,36.04,73396.31,2.53,-0.17621,0.00017,11.01468]
[1780281253298,36.04,73397.27,2.53,-0.17604,0.00017,11.00834]
[1780281253353,36.04,73395.86,2.53,-0.17628,0.00017,11.01754]
[1780281254220,36.04,73395.86,2.53,-0.17628,0.00017,11.01754]
[1780281255349,36.04,73395.97,2.53,-0.17626,0.00017,11.01682]
[1780281255380,36.04,73397.71,2.53,-0.17597,0.00017,11.00544]
[1780281259456,36.04,73396.15,2.53,-0.17623,0.00017,11.01564]
[1780281259511,36.04,73396.15,2.53,-0.17623,0.00017,11.01564]
[1780281265170,36.04,73396.46,2.53,-0.17618,0.00017,11.01362]
[1780281270205,36.04,73396.02,2.53,-0.17625,0.00017,11.01661]
[1780281275924,36.04,73393.38,2.53,-0.17664,0.00017,11.02821]
[1780281285309,36.04,73387.01,2.53,-0.17771,0.00017,11.06961]
[1780281290345,36.04,73387.11,2.53,-0.17769,0.00017,11.06883]
[1780281295378,36.04,73387.25,2.53,-0.17767,0.00017,11.06781]
[1780281300414,36.04,73388.55,2.53,-0.17744,0.00017,11.05925]
[1780281305451,36.04,73393.56,2.53,-0.17659,0.00017,11.02654]
[1780281310721,36.04,73394.34,2.53,-0.17646,0.00017,11.0215]
[1780281316528,36.04,73391.71,2.53,-0.17691,0.00017,11.0388]
[1780281321561,36.04,73387.33,2.53,-0.17765,0.00017,11.06723]
[1780281326596,36.04,73388.01,2.53,-0.17753,0.00017,11.06259]
[1780281333645,36.04,73389.01,2.53,-0.17729,0.00017,11.05016]
[1780281338679,36.04,73392.24,2.53,-0.17674,0.00017,11.02906]
[1780281343715,36.04,73389.44,2.53,-0.17722,0.00017,11.04733]
[1780281348857,36.04,73390.68,2.53,-0.177,0.00017,11.03914]
[1780281355069,36.03,73390.1,2.53,-0.1771,0.00017,11.04265]
[1780281357813,36.03,73383.45,2.53,-0.17822,0.00017,11.08574]
[1780281358819,36.03,73377.14,2.53,-0.17929,0.00017,11.12678]
[1780281363855,36.03,73373.75,2.53,-0.17986,0.00017,11.14833]
[1780281368889,36.03,73377.59,2.53,-0.1792,0.00017,11.12316]
[1780281373924,36.03,73377.84,2.53,-0.17913,0.00017,11.12072]
[1780281378960,36.02,73377.7,2.53,-0.17914,0.00017,11.12084]
[1780281383994,36.02,73377.13,2.53,-0.17921,0.00017,11.12373]
[1780281389029,36.02,73378.66,2.53,-0.17893,0.00017,11.11299]
[1780281393935,36.01,73384.82,2.53,-0.1778,0.00017,11.06639]
[1780281399100,36.01,73386.66,2.53,-0.17748,0.00017,11.05396]
[1780281405836,36.01,73388.06,2.53,-0.17723,0.00017,11.04469]
[1780281412051,36.01,73393.69,2.53,-0.17628,0.00017,11.00779]
[1780281412372,36.01,73393.69,2.53,-0.17628,0.00017,11.00779]
[1780281412405,36.01,73393.69,2.53,-0.17628,0.00017,11.00779]
[1780281419805,36.01,73401.25,2.53,-0.17501,0.00017,10.9586]
[1780281426289,36.02,73399.38,2.53,-0.17534,0.00017,10.97146]
[1780281431328,36.02,73398.68,2.53,-0.17546,0.00017,10.97634]
[1780281436366,36.02,73398.76,2.53,-0.17546,0.00017,10.97604]
[1780281438053,36.02,73398.76,2.53,-0.17546,0.00017,10.97604]
[1780281438347,36.02,73398.52,2.53,-0.1755,0.00017,10.9777]
[1780281438361,36.02,73398.52,2.53,-0.1755,0.00017,10.9777]
[1780281438445,36.02,73404.36,2.53,-0.17452,0.00017,10.93951]
[1780281439726,36.02,73404.36,2.53,-0.17452,0.00017,10.93951]
[1780281439761,36.02,73409.34,2.53,-0.17368,0.00017,10.90694]
[1780281443426,36.02,73418.19,2.53,-0.1722,0.00017,10.84905]
[1780281446270,36.02,73421.53,2.53,-0.17165,0.00017,10.82732]
[1780281446337,36.02,73421.53,2.53,-0.17165,0.00017,10.82732]
[1780281446552,36.02,73421.53,2.53,-0.17165,0.00017,10.82732]
[1780281446608,36.02,73432.42,2.53,-0.16985,0.00017,10.75612]
[1780281447959,36.02,73439.16,2.53,-0.16874,0.00016,10.71186]
[1780281449222,36.02,73444.08,2.53,-0.16793,0.00016,10.67958]
[1780281449460,36.02,73444.03,2.53,-0.16794,0.00016,10.67996]
[1780281453001,36.02,73442.07,2.53,-0.1682,0.00016,10.68711]
[1780281453020,36.02,73436.3,2.53,-0.16915,0.00016,10.72499]
[1780281458521,36.02,73435.79,2.53,-0.16923,0.00016,10.72814]
[1780281463556,36.02,73434.79,2.53,-0.16939,0.00016,10.7345]
[1780281468592,36.02,73436.09,2.53,-0.16917,0.00016,10.72576]
[1780281474039,36.02,73437.68,2.53,-0.1689,0.00016,10.71519]
[1780281479162,36.02,73438.06,2.53,-0.16884,0.00016,10.71254]
[1780281481682,36.02,73429.61,2.53,-0.17022,0.00017,10.76764]
[1780281486717,36.01,73429.23,2.53,-0.17027,0.00017,10.76951]
[1780281492355,36.01,73428.83,2.53,-0.17032,0.00017,10.77159]
[1780281496787,36.01,73439.03,2.53,-0.16862,0.00016,10.70389]
[1780281497795,36.01,73446.52,2.53,-0.16739,0.00016,10.65471]
[1780281502830,36.01,73446.97,2.53,-0.16732,0.00016,10.65173]
[1780281507865,36.01,73445.86,2.53,-0.1675,0.00016,10.65899]
[1780281512899,36.01,73445.78,2.53,-0.16744,0.00016,10.65356]
[1780281517959,36.01,73446.68,2.53,-0.16729,0.00016,10.64742]
[1780281519973,36.01,73437.19,2.53,-0.16884,0.00016,10.70959]
[1780281525010,36.0,73431.4,2.53,-0.16978,0.00017,10.74691]
[1780281530045,36.0,73427.11,2.53,-0.17047,0.00017,10.77417]
[1780281535055,36.0,73424.54,2.53,-0.17088,0.00017,10.79039]
[1780281541121,35.99,73423.08,2.53,-0.17109,0.00017,10.79884]
[1780281542129,35.99,73431.68,2.53,-0.16966,0.00017,10.74221]
[1780281547163,35.99,73436.89,2.53,-0.16879,0.00016,10.70742]
[1780281552198,35.99,73440.62,2.53,-0.16816,0.00016,10.6825]
[1780281557237,35.99,73443.14,2.53,-0.16774,0.00016,10.66571]
[1780281563111,35.99,73444.57,2.53,-0.1675,0.00016,10.65606]
[1780281568310,35.99,73442.93,2.53,-0.16777,0.00016,10.66662]
[1780281573875,35.99,73444.25,2.53,-0.16748,0.00016,10.65202]
[1780281578754,35.98,73453.16,2.53,-0.166,0.00016,10.59259]
[1780281580327,35.98,73453.16,2.53,-0.166,0.00016,10.59229]
[1780281580997,35.98,73453.16,2.53,-0.166,0.00016,10.59229]
[1780281581212,35.98,73454.1,2.53,-0.16584,0.00016,10.58582]
[1780281581758,35.98,73454.1,2.53,-0.16584,0.00016,10.58582]
[1780281581795,35.98,73454.1,2.53,-0.16584,0.00016,10.58582]
[1780281582220,35.98,73456.88,2.53,-0.16538,0.00016,10.56725]
[1780281583857,35.98,73473.42,2.53,-0.16269,0.00016,10.458]
[1780281589458,35.96,73472.08,2.53,-0.16281,0.00016,10.46283]
[1780281594492,35.94,73475.65,2.53,-0.16212,0.00016,10.43425]
[1780281597296,35.94,73475.65,2.53,-0.16212,0.00016,10.43425]
[1780281598829,35.94,73475.54,2.53,-0.16213,0.00016,10.43472]
[1780281598884,35.94,73475.46,2.53,-0.16214,0.00016,10.43516]
[1780281604032,35.94,73472.92,2.53,-0.16253,0.00016,10.45135]
[1780281609602,35.94,73467.73,2.53,-0.16335,0.00016,10.48458]
[1780281614637,35.94,73471.86,2.53,-0.16267,0.00016,10.45682]
[1780281619671,35.93,73470.01,2.53,-0.16295,0.00016,10.46837]
[1780281624705,35.93,73467.11,2.53,-0.1634,0.00016,10.48676]
[1780281630140,35.93,73463.58,2.53,-0.16396,0.00016,10.50939]
[1780281631732,35.93,73463.03,2.53,-0.16404,0.00016,10.51265]
[1780281631782,35.93,73461.55,2.53,-0.16421,0.00016,10.51644]
[1780281636804,35.92,73456.12,2.53,-0.16506,0.00016,10.55111]
[1780281642833,35.92,73457.39,2.53,-0.16482,0.00016,10.54146]
[1780281647868,35.91,73455.08,2.53,-0.16517,0.00016,10.55561]
[1780281652902,35.91,73454.49,2.53,-0.16524,0.00016,10.55835]
[1780281657923,35.91,73454.64,2.53,-0.1652,0.00016,10.55645]
[1780281662977,35.9,73455.47,2.53,-0.16503,0.00016,10.54989]
[1780281663077,35.9,73462.35,2.53,-0.16391,0.00016,10.50436]
[1780281668100,35.9,73469.27,2.53,-0.16278,0.00016,10.45815]
[1780281674052,35.9,73472.62,2.53,-0.16223,0.00016,10.43555]
[1780281679252,35.9,73469.9,2.53,-0.16266,0.00016,10.45309]
[1780281680264,35.9,73470.28,2.53,-0.16259,0.00016,10.4505]
[1780281681115,35.9,73470.26,2.53,-0.1626,0.00016,10.45055]
[1780281681213,35.9,73471.36,2.53,-0.16242,0.00016,10.44321]
[1780281686307,35.89,73472.31,2.53,-0.16226,0.00016,10.43665]
[1780281689160,35.89,73472.52,2.53,-0.16222,0.00016,10.43501]
[1780281692182,35.89,73477.37,2.53,-0.16137,0.00016,10.39711]
[1780281693448,35.89,73479.92,2.53,-0.16096,0.00016,10.38026]
[1780281695202,35.89,73493.12,2.53,-0.15886,0.00016,10.2932]
[1780281699490,35.89,73492.52,2.53,-0.15896,0.00016,10.29771]
[1780281705274,35.9,73497.51,2.53,-0.15817,0.00016,10.26487]
[1780281710311,35.9,73496.75,2.53,-0.1583,0.00016,10.27003]
[1780281714987,35.9,73495.81,2.53,-0.15845,0.00016,10.27637]
[1780281717315,35.9,73498.99,2.53,-0.15795,0.00016,10.25544]
[1780281717380,35.9,73506.37,2.53,-0.15679,0.00016,10.20678]
[1780281720171,35.9,73508.66,2.53,-0.15643,0.00016,10.19189]
[1780281720383,35.9,73510.14,2.53,-0.1562,0.00016,10.18205]
[1780281720889,35.9,73510.14,2.53,-0.1562,0.00016,10.18205]
[1780281720893,35.9,73510.14,2.53,-0.1562,0.00016,10.18205]
[1780281720934,35.9,73510.14,2.53,-0.1562,0.00016,10.18205]
[1780281724250,35.9,73519.17,2.53,-0.15479,0.00016,10.1227]
[1780281728031,35.9,73525.65,2.53,-0.15379,0.00016,10.08011]
[1780281731148,35.9,73532.18,2.53,-0.15277,0.00015,10.03675]
[1780281736149,35.9,73532.64,2.53,-0.15269,0.00015,10.03346]
[1780281738488,35.9,73532.47,2.53,-0.15272,0.00015,10.03449]
[1780281738775,35.9,73532.47,2.53,-0.15272,0.00015,10.03449]
[1780281739038,35.9,73538.81,2.53,-0.15174,0.00015,9.99263]
[1780281739458,35.9,73538.81,2.53,-0.15174,0.00015,9.99263]
[1780281739793,35.9,73538.81,2.53,-0.15174,0.00015,9.99263]
[1780281739842,35.9,73538.81,2.53,-0.15174,0.00015,9.99263]
[1780281739885,35.9,73538.81,2.53,-0.15174,0.00015,9.99263]
[1780281739968,35.9,73559.87,2.53,-0.14852,0.00015,9.8537]
[1780281740747,35.9,73559.87,2.53,-0.14852,0.00015,9.8537]
[1780281741169,35.9,73559.87,2.53,-0.14852,0.00015,9.8537]
[1780281741228,35.9,73568.88,2.53,-0.14716,0.00015,9.79427]
[1780281741934,35.9,73568.88,2.53,-0.14716,0.00015,9.79427]
[1780281742109,35.9,73568.88,2.53,-0.14716,0.00015,9.79427]
[1780281742267,35.9,73576.11,2.53,-0.14607,0.00015,9.74667]
[1780281747587,35.9,73587.03,2.53,-0.14445,0.00015,9.67522]
[1780281748636,35.9,73587.03,2.53,-0.14445,0.00015,9.67522]
[1780281749235,35.9,73587.03,2.53,-0.14445,0.00015,9.67522]
[1780281749305,35.9,73604.95,2.53,-0.1418,0.00015,9.55739]
[1780281749684,35.9,73604.95,2.53,-0.1418,0.00015,9.55739]
[1780281749704,35.9,73624.47,2.53,-0.13899,0.00014,9.43061]
[1780281751154,35.91,73638.03,2.53,-0.13704,0.00014,9.33913]
[1780281752000,35.91,73638.03,2.53,-0.13704,0.00014,9.33913]
[1780281752184,35.91,73638.03,2.53,-0.13704,0.00014,9.33913]
[1780281752207,35.92,73654.67,2.53,-0.13467,0.00014,9.23063]
[1780281753161,35.92,73654.67,2.53,-0.13467,0.00014,9.23063]
[1780281753363,35.92,73645.85,2.53,-0.13593,0.00014,9.28874]
[1780281753890,35.92,73645.85,2.53,-0.13593,0.00014,9.28874]
[1780281753926,35.92,73645.85,2.53,-0.13593,0.00014,9.28874]
[1780281753941,35.92,73645.85,2.53,-0.13593,0.00014,9.28874]
[1780281753982,35.92,73645.85,2.53,-0.13593,0.00014,9.28874]
[1780281754069,35.92,73645.85,2.53,-0.13593,0.00014,9.28874]
[1780281754149,35.92,73645.85,2.53,-0.13593,0.00014,9.28874]
[1780281754291,35.92,73645.85,2.53,-0.13593,0.00014,9.28874]
[1780281754326,35.92,73645.85,2.53,-0.13593,0.00014,9.28874]
[1780281754476,35.92,73625.11,2.53,-0.13892,0.00014,9.42498]
[1780281754764,35.92,73616.52,2.53,-0.14017,0.00015,9.48137]
[1780281755750,35.92,73631.78,2.53,-0.13796,0.00014,9.38123]
[1780281757148,35.92,73631.78,2.53,-0.13796,0.00014,9.38123]
[1780281757174,35.92,73631.78,2.53,-0.13796,0.00014,9.38123]
[1780281757364,35.92,73631.78,2.53,-0.13796,0.00014,9.38123]
[1780281757394,35.92,73647.77,2.53,-0.13569,0.00014,9.27746]
[1780281763221,35.93,73653.42,2.53,-0.13495,0.00014,9.24333]
[1780281763319,35.93,73653.42,2.53,-0.13495,0.00014,9.24333]
[1780281763420,35.93,73657.13,2.53,-0.13443,0.00014,9.21968]
[1780281764716,35.93,73659.83,2.53,-0.13405,0.00014,9.20204]
[1780281765846,35.94,73663.4,2.53,-0.13357,0.00014,9.17968]
[1780281765860,35.94,73663.4,2.53,-0.13357,0.00014,9.17968]
[1780281765955,35.94,73663.4,2.53,-0.13357,0.00014,9.17968]
[1780281766019,35.94,73663.4,2.53,-0.13357,0.00014,9.17968]
[1780281766056,35.94,73671.77,2.53,-0.1324,0.00014,9.12522]
[1780281766672,35.94,73671.77,2.53,-0.1324,0.00014,9.12522]
[1780281766815,35.94,73671.77,2.53,-0.1324,0.00014,9.12522]
[1780281767073,35.94,73682.18,2.53,-0.13095,0.00014,9.05759]
[1780281767591,35.94,73682.18,2.53,-0.13095,0.00014,9.05759]
[1780281767794,35.94,73682.18,2.53,-0.13096,0.00014,9.05793]
[1780281768801,35.94,73694.31,2.53,-0.12929,0.00014,8.97944]
[1780281771438,35.94,73691.61,2.53,-0.12966,0.00014,8.997]
[1780281771457,35.94,73697.19,2.53,-0.12891,0.00014,8.96162]
[1780281771470,35.94,73697.19,2.53,-0.12891,0.00014,8.96162]
[1780281771674,35.94,73697.19,2.53,-0.12891,0.00014,8.96162]
[1780281772090,35.94,73697.19,2.53,-0.12891,0.00014,8.96162]
[1780281772388,35.94,73697.19,2.53,-0.12891,0.00014,8.96162]
[1780281772146,35.94,73709.91,2.53,-0.12719,0.00014,8.87952]
[1780281772675,35.94,73709.91,2.53,-0.12719,0.00014,8.87952]
[1780281772795,35.94,73709.91,2.53,-0.12719,0.00014,8.87952]
[1780281772827,35.94,73709.91,2.53,-0.12719,0.00014,8.87952]
[1780281773308,35.95,73728.46,2.53,-0.12469,0.00013,8.75999]
[1780281773805,35.95,73728.46,2.53,-0.12469,0.00013,8.75999]
[1780281773890,35.95,73728.46,2.53,-0.12469,0.00013,8.75999]
[1780281773910,35.95,73728.46,2.53,-0.12469,0.00013,8.75999]
[1780281773955,35.95,73728.46,2.53,-0.12469,0.00013,8.75999]
[1780281773976,35.97,73745.36,2.53,-0.1226,0.00013,8.65863]
[1780281775362,35.97,73745.36,2.53,-0.1226,0.00013,8.65863]
[1780281775392,35.97,73745.36,2.53,-0.1226,0.00013,8.65863]
[1780281775407,35.99,73728.93,2.53,-0.12492,0.00013,8.77128]
[1780281775539,35.99,73728.93,2.53,-0.12492,0.00013,8.77128]
[1780281775703,35.99,73728.93,2.53,-0.12492,0.00013,8.77128]
[1780281775808,35.99,73728.93,2.53,-0.12492,0.00013,8.77128]
[1780281775903,35.99,73728.93,2.53,-0.12492,0.00013,8.77128]
[1780281776388,36.01,73718.8,2.53,-0.12644,0.00014,8.84424]
[1780281777257,36.01,73718.8,2.53,-0.12644,0.00014,8.84424]
[1780281777470,36.01,73718.8,2.53,-0.12644,0.00014,8.84424]
[1780281777416,36.02,73726.24,2.53,-0.12545,0.00013,8.79679]
[1780281777539,36.02,73726.24,2.53,-0.12545,0.00013,8.79679]
[1780281778163,36.02,73726.24,2.53,-0.12545,0.00013,8.79679]
[1780281778176,36.02,73726.24,2.53,-0.12545,0.00013,8.79679]
[1780281778189,36.02,73726.24,2.53,-0.12545,0.00013,8.79679]
[1780281778198,36.02,73740.55,2.53,-0.12354,0.00013,8.70447]
[1780281780430,36.05,73740.53,2.53,-0.12372,0.00013,8.71364]
[1780281781901,36.1,73742.19,2.53,-0.12384,0.00013,8.71967]
[1780281782041,36.1,73742.19,2.53,-0.12384,0.00013,8.71967]
[1780281782402,36.1,73737.3,2.53,-0.12449,0.00013,8.75113]
[1780281782647,36.1,73737.3,2.53,-0.12449,0.00013,8.75113]
[1780281782762,36.1,73737.3,2.53,-0.12449,0.00013,8.75113]
[1780281782906,36.1,73737.3,2.53,-0.12451,0.00013,8.75187]
[1780281783640,36.1,73737.3,2.53,-0.12451,0.00013,8.75187]
[1780281783726,36.1,73737.3,2.53,-0.12451,0.00013,8.75187]
[1780281783788,36.1,73737.3,2.53,-0.12451,0.00013,8.75187]
[1780281783864,36.1,73737.3,2.53,-0.12451,0.00013,8.75187]
[1780281783966,36.1,73749.13,2.53,-0.12295,0.00013,8.67657]
[1780281786401,36.13,73749.16,2.53,-0.12314,0.00013,8.68574]
[1780281786499,36.15,73759.32,2.53,-0.12193,0.00013,8.62697]
[1780281787895,36.15,73758.47,2.53,-0.12204,0.00013,8.63241]
[1780281788047,36.15,73758.47,2.53,-0.12204,0.00013,8.63241]
[1780281788140,36.15,73758.47,2.53,-0.12204,0.00013,8.63241]
[1780281788159,36.15,73758.47,2.53,-0.12204,0.00013,8.63241]
[1780281788259,36.15,73758.47,2.53,-0.12204,0.00013,8.63241]
[1780281788473,36.15,73758.47,2.53,-0.12204,0.00013,8.63241]
[1780281788276,36.17,73767.81,2.53,-0.12095,0.00013,8.57928]
[1780281788875,36.17,73767.81,2.53,-0.12095,0.00013,8.57928]
[1780281788904,36.17,73767.81,2.53,-0.12095,0.00013,8.57928]
[1780281789217,36.17,73767.81,2.53,-0.12095,0.00013,8.57928]
[1780281789261,36.17,73767.81,2.53,-0.12095,0.00013,8.57928]
[1780281789273,36.21,73769.13,2.53,-0.121,0.00013,8.58197]
[1780281789918,36.21,73769.13,2.53,-0.121,0.00013,8.58197]
[1780281790293,36.21,73769.13,2.53,-0.121,0.00013,8.58197]
[1780281790364,36.24,73747.23,2.53,-0.12408,0.00013,8.73202]
[1780281791981,36.26,73723.79,2.53,-0.12737,0.00013,8.89017]
[1780281794012,36.27,73731.07,2.53,-0.12641,0.00013,8.84442]
[1780281795011,36.27,73746.16,2.53,-0.12441,0.00013,8.74825]
[1780281798330,36.27,73747.5,2.53,-0.12426,0.00013,8.74117]
[1780281798406,36.32,73748.24,2.53,-0.12448,0.00013,8.75189]
[1780281798775,36.32,73748.24,2.53,-0.12448,0.00013,8.75189]
[1780281799056,36.32,73747.2,2.53,-0.12462,0.00013,8.75854]
[1780281799674,36.32,73747.2,2.53,-0.12462,0.00013,8.75854]
[1780281799849,36.32,73747.2,2.53,-0.12462,0.00013,8.75854]
[1780281800082,36.35,73730.09,2.53,-0.12707,0.00013,8.87617]
[1780281801739,36.35,73730.09,2.53,-0.12708,0.00013,8.87675]
[1780281802079,36.35,73741.03,2.53,-0.12561,0.00013,8.80667]
[1780281803499,36.35,73741.03,2.53,-0.12561,0.00013,8.80667]
[1780281805686,36.36,73738.67,2.53,-0.12597,0.00013,8.82382]
[1780281805724,36.36,73738.67,2.53,-0.12597,0.00013,8.82382]
[1780281805795,36.36,73738.67,2.53,-0.12597,0.00013,8.82382]
[1780281805878,36.36,73738.67,2.53,-0.12597,0.00013,8.82382]
[1780281806108,36.36,73739.84,2.53,-0.12583,0.00013,8.817]
[1780281807128,36.36,73749.93,2.53,-0.1245,0.00013,8.75315]
[1780281808123,36.36,73756.86,2.53,-0.1236,0.00013,8.70941]
[1780281813157,36.42,73756.88,2.53,-0.1239,0.00013,8.72176]
[1780281817198,36.5,73747.79,2.53,-0.1256,0.00013,8.80449]
[1780281818716,36.52,73751.05,2.53,-0.12531,0.00013,8.79059]
[1780281818723,36.52,73751.05,2.53,-0.12531,0.00013,8.79059]
[1780281818792,36.52,73751.05,2.53,-0.12531,0.00013,8.79059]
[1780281819213,36.52,73753.5,2.53,-0.125,0.00013,8.77571]
[1780281822351,36.53,73759.82,2.53,-0.1242,0.00013,8.73701]
[1780281822393,36.53,73759.82,2.53,-0.1242,0.00013,8.73701]
[1780281822450,36.53,73759.82,2.53,-0.1242,0.00013,8.73701]
[1780281822479,36.53,73759.82,2.53,-0.1242,0.00013,8.73701]
[1780281822454,36.53,73760.01,2.53,-0.12417,0.00013,8.7358]
[1780281823403,36.53,73742.88,2.53,-0.12648,0.00013,8.84641]
[1780281825264,36.58,73727.39,2.53,-0.12885,0.00013,8.95989]
[1780281830302,36.59,73731.4,2.53,-0.12837,0.00013,8.93699]
[1780281833265,36.59,73733.5,2.53,-0.12811,0.00013,8.92454]
[1780281833271,36.59,73733.5,2.53,-0.12811,0.00013,8.92454]
[1780281833323,36.59,73733.5,2.53,-0.12811,0.00013,8.92454]
[1780281833428,36.59,73733.5,2.53,-0.12811,0.00013,8.92454]
[1780281833447,36.59,73733.5,2.53,-0.12811,0.00013,8.92454]
[1780281833512,36.59,73733.5,2.53,-0.12811,0.00013,8.92454]
[1780281833540,36.59,73733.5,2.53,-0.12811,0.00013,8.92454]
[1780281833533,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281833617,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281833634,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281833680,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281833718,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281833743,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281833779,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281833826,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281833869,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281834079,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281834120,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281834288,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281834330,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281834436,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281834483,36.59,73728.52,2.53,-0.12879,0.00013,8.95678]
[1780281834537,36.6,73728.18,2.53,-0.12884,0.00013,8.9594]
[1780281839311,36.6,73724.88,2.53,-0.12932,0.00014,8.98222]
[1780281839389,36.6,73724.88,2.53,-0.12932,0.00014,8.98222]
[1780281839467,36.6,73720.74,2.53,-0.12989,0.00014,9.00916]
[1780281842397,36.61,73712.27,2.53,-0.13107,0.00014,9.06453]
[1780281844487,36.61,73712.06,2.53,-0.13111,0.00014,9.06624]
[1780281844648,36.61,73713.26,2.53,-0.13095,0.00014,9.05894]
[1780281844668,36.61,73713.26,2.53,-0.13095,0.00014,9.05894]
[1780281844901,36.61,73713.26,2.53,-0.13095,0.00014,9.05894]
[1780281845417,36.61,73699.82,2.53,-0.1328,0.00014,9.1453]
[1780281846423,36.61,73686.44,2.53,-0.13466,0.00014,9.23142]
[1780281847033,36.61,73686.44,2.53,-0.13466,0.00014,9.23142]
[1780281850187,36.61,73683.26,2.53,-0.13512,0.00014,9.25251]
[1780281851808,36.62,73683.29,2.53,-0.13512,0.00014,9.25276]
[1780281851918,36.62,73683.29,2.53,-0.13512,0.00014,9.25276]
[1780281852466,36.62,73682.63,2.53,-0.13522,0.00014,9.25722]
[1780281852864,36.62,73682.63,2.53,-0.13522,0.00014,9.25722]
[1780281852917,36.62,73682.63,2.53,-0.13522,0.00014,9.25722]
[1780281852927,36.62,73682.63,2.53,-0.13522,0.00014,9.25722]
[1780281853011,36.62,73682.63,2.53,-0.13522,0.00014,9.25722]
[1780281853476,36.62,73681.66,2.53,-0.13536,0.00014,9.26365]
[1780281855491,36.62,73671.55,2.53,-0.13679,0.00014,9.32916]
[1780281855850,36.62,73671.55,2.53,-0.13679,0.00014,9.32916]
[1780281855856,36.62,73671.55,2.53,-0.13679,0.00014,9.32916]
[1780281855935,36.62,73671.55,2.53,-0.13679,0.00014,9.32916]
[1780281855974,36.62,73671.55,2.53,-0.13679,0.00014,9.32916]
[1780281856496,36.62,73672.13,2.53,-0.13671,0.00014,9.32554]
[1780281857540,36.62,73672.13,2.53,-0.13671,0.00014,9.32554]
[1780281857569,36.62,73672.13,2.53,-0.13671,0.00014,9.32554]
[1780281857622,36.62,73672.03,2.53,-0.13673,0.00014,9.32654]
[1780281857860,36.62,73672.03,2.53,-0.13673,0.00014,9.32654]
[1780281858510,36.62,73676.69,2.53,-0.13608,0.00014,9.29697]
[1780281859953,36.62,73681.84,2.53,-0.13537,0.00014,9.26432]
[1780281863546,36.63,73690.19,2.53,-0.13424,0.00014,9.21209]
[1780281865941,36.63,73687.4,2.53,-0.13464,0.00014,9.23051]
[1780281866280,36.63,73687.4,2.53,-0.13464,0.00014,9.23051]
[1780281866567,36.63,73689.8,2.53,-0.13431,0.00014,9.21537]
[1780281871570,36.64,73691.59,2.53,-0.13403,0.00014,9.19954]
[1780281876769,36.64,73687.72,2.53,-0.13459,0.00014,9.22554]
[1780281876779,36.64,73686.19,2.53,-0.1348,0.00014,9.23535]
[1780281878493,36.64,73686.19,2.53,-0.1348,0.00014,9.23535]
[1780281878813,36.64,73687.65,2.53,-0.13461,0.00014,9.22645]
[1780281878915,36.64,73684.18,2.53,-0.13509,0.00014,9.2487]
[1780281883687,36.64,73677.45,2.53,-0.13605,0.00014,9.29286]
[1780281888726,36.65,73674.61,2.53,-0.13647,0.00014,9.3119]
[1780281893753,36.65,73673.76,2.53,-0.1366,0.00014,9.31788]
[1780281897327,36.65,73672.58,2.53,-0.13677,0.00014,9.32573]
[1780281897380,36.65,73673.17,2.53,-0.13669,0.00014,9.32203]
[1780281898060,36.65,73673.17,2.53,-0.13669,0.00014,9.32203]
[1780281898094,36.65,73674.24,2.53,-0.13654,0.00014,9.31525]
[1780281903267,36.65,73673.59,2.53,-0.13664,0.00014,9.32]
[1780281903575,36.65,73669.91,2.53,-0.13717,0.00014,9.34404]
[1780281903986,36.65,73669.91,2.53,-0.13717,0.00014,9.34404]
[1780281905552,36.65,73674.5,2.53,-0.13652,0.00014,9.31458]
[1780281905561,36.65,73674.5,2.53,-0.13652,0.00014,9.31458]
[1780281905606,36.65,73680.86,2.53,-0.13564,0.00014,9.27397]
[1780281907428,36.66,73689.42,2.53,-0.13445,0.00014,9.21946]
[1780281908523,36.66,73689.42,2.53,-0.13445,0.00014,9.21946]
[1780281912689,36.66,73699.62,2.53,-0.13307,0.00014,9.15557]
[1780281912823,36.66,73699.62,2.53,-0.13307,0.00014,9.15557]
[1780281913199,36.66,73708.21,2.53,-0.1319,0.00014,9.10099]
[1780281914267,36.66,73708.21,2.53,-0.1319,0.00014,9.10099]
[1780281915782,36.66,73713.31,2.53,-0.13122,0.00014,9.06903]
[1780281915792,36.66,73713.31,2.53,-0.13122,0.00014,9.06903]
[1780281915873,36.66,73713.31,2.53,-0.13122,0.00014,9.06903]
[1780281915920,36.66,73713.31,2.53,-0.13122,0.00014,9.06903]
[1780281917224,36.66,73720.34,2.53,-0.13027,0.00014,9.02466]
[1780281920266,36.67,73711.74,2.53,-0.13146,0.00014,9.08035]
[1780281925261,36.67,73720.32,2.53,-0.13033,0.00014,9.02719]
[1780281928320,36.67,73721.56,2.53,-0.13017,0.00014,9.01976]
[1780281928391,36.68,73721.87,2.53,-0.13013,0.00014,9.01804]
[1780281931237,36.68,73720.81,2.53,-0.13028,0.00014,9.02529]
[1780281932425,36.68,73721.67,2.53,-0.13011,0.00014,9.01428]
[1780281932466,36.68,73721.7,2.53,-0.13011,0.00014,9.01433]
[1780281938218,36.68,73721.68,2.53,-0.13014,0.00014,9.01569]
[1780281944116,36.69,73721.65,2.53,-0.13019,0.00014,9.01813]
[1780281949146,36.69,73722.02,2.53,-0.13016,0.00014,9.01698]
[1780281949476,36.69,73722.02,2.53,-0.13016,0.00014,9.01698]
[1780281950478,36.7,73737.7,2.53,-0.12806,0.00013,8.91766]
[1780281951317,36.7,73745.08,2.53,-0.12708,0.00013,8.87105]
[1780281951958,36.7,73745.08,2.53,-0.12708,0.00013,8.87105]
[1780281953181,36.7,73760.71,2.53,-0.12503,0.00013,8.77276]
[1780281955090,36.7,73762.37,2.53,-0.12482,0.00013,8.76285]
[1780281955193,36.7,73762.02,2.53,-0.12488,0.00013,8.76569]
[1780281959173,36.71,73760.24,2.53,-0.12515,0.00013,8.77882]
[1780281959275,36.71,73750.46,2.53,-0.12646,0.00013,8.84142]
[1780281961268,36.71,73737.1,2.53,-0.12826,0.00013,8.92736]
[1780281966270,36.72,73742.2,2.53,-0.12762,0.00013,8.89704]
[1780281969276,36.72,73740.88,2.53,-0.12782,0.00013,8.90631]
[1780281975333,36.73,73743.54,2.53,-0.12752,0.00013,8.89241]
[1780281980461,36.74,73746.89,2.53,-0.12711,0.00013,8.87296]
[1780281980511,36.74,73746.89,2.53,-0.12711,0.00013,8.87296]
[1780281986409,36.75,73756.02,2.53,-0.12598,0.00013,8.81872]
[1780281991444,36.76,73748.99,2.53,-0.1269,0.00013,8.86024]
[1780281993283,36.76,73749.05,2.53,-0.1269,0.00013,8.86035]
[1780281998492,36.77,73751.35,2.53,-0.12666,0.00013,8.8488]
[1780282001514,36.78,73743.67,2.53,-0.12771,0.00013,8.89887]
[1780282004535,36.78,73734.84,2.53,-0.12892,0.00013,8.95624]
[1780282008561,36.79,73731.96,2.53,-0.12934,0.00013,8.97604]
[1780282008615,36.79,73732.35,2.53,-0.12929,0.00013,8.97405]
[1780282010631,36.79,73716.99,2.53,-0.13138,0.00014,9.07216]
[1780282014605,36.79,73710.21,2.53,-0.13235,0.00014,9.11724]
[1780282016760,36.79,73708.05,2.53,-0.13264,0.00014,9.131]
[1780282016790,36.8,73708.15,2.53,-0.13264,0.00014,9.13086]
[1780282018299,36.8,73708.15,2.53,-0.13264,0.00014,9.13086]
[1780282018819,36.8,73708.1,2.53,-0.13265,0.00014,9.13141]
[1780282019639,36.8,73708.05,2.53,-0.13267,0.00014,9.1322]
[1780282022743,36.8,73693.53,2.53,-0.13468,0.00014,9.22548]
[1780282022836,36.8,73693.53,2.53,-0.13468,0.00014,9.22548]
[1780282022842,36.8,73693.53,2.53,-0.13468,0.00014,9.22548]
[1780282022951,36.8,73693.53,2.53,-0.13468,0.00014,9.22548]
[1780282023673,36.8,73693.53,2.53,-0.13469,0.00014,9.226]
[1780282024681,36.8,73682.95,2.53,-0.13617,0.00014,9.29395]
[1780282026832,36.81,73678.63,2.53,-0.13678,0.00014,9.32192]
[1780282028846,36.81,73674.22,2.53,-0.13742,0.00014,9.3508]
[1780282030257,36.81,73675.17,2.53,-0.13729,0.00014,9.34501]
[1780282033214,36.81,73669.97,2.53,-0.13803,0.00014,9.37894]
[1780282034151,36.81,73667.04,2.53,-0.13845,0.00014,9.39796]
[1780282035238,36.81,73664.67,2.53,-0.1388,0.00014,9.41344]
[1780282035301,36.81,73664.67,2.53,-0.1388,0.00014,9.41344]
[1780282035304,36.81,73664.67,2.53,-0.1388,0.00014,9.41344]
[1780282035759,36.82,73662.23,2.53,-0.13915,0.00014,9.42966]
[1780282037043,36.82,73660.13,2.53,-0.13946,0.00014,9.44338]
[1780282037335,36.82,73660.13,2.53,-0.13946,0.00014,9.44338]
[1780282039810,36.82,73656.69,2.53,-0.13995,0.00014,9.46567]
[1780282040794,36.82,73656.31,2.53,-0.14002,0.00014,9.4686]
[1780282045828,36.82,73656.67,2.53,-0.13999,0.00014,9.46742]
[1780282046599,36.82,73656.67,2.53,-0.13999,0.00014,9.46742]
[1780282046762,36.82,73656.67,2.53,-0.13999,0.00014,9.46742]
[1780282046822,36.82,73657.01,2.53,-0.13994,0.00014,9.4653]
[1780282049701,36.82,73657.5,2.53,-0.13988,0.00014,9.46252]
[1780282049718,36.82,73658.2,2.53,-0.13978,0.00014,9.45804]
[1780282051063,36.83,73658.77,2.53,-0.13971,0.00014,9.45496]
[1780282051134,36.83,73658.58,2.53,-0.13967,0.00014,9.45046]
[1780282056641,36.83,73654.36,2.53,-0.1403,0.00014,9.47876]
[1780282060232,36.83,73653.1,2.53,-0.1405,0.00014,9.48751]
[1780282061853,36.83,73662.01,2.53,-0.13924,0.00014,9.43089]
[1780282062007,36.83,73662.01,2.53,-0.13924,0.00014,9.43089]
[1780282062632,36.83,73661.3,2.53,-0.13934,0.00014,9.43543]
[1780282064055,36.84,73661.3,2.53,-0.13935,0.00014,9.43593]
[1780282064129,36.84,73653.97,2.53,-0.14039,0.00014,9.48284]
[1780282069408,36.84,73653.14,2.53,-0.14053,0.00014,9.48911]
[1780282075036,36.84,73651.35,2.53,-0.14081,0.00014,9.50174]
[1780282076786,36.84,73644.02,2.53,-0.14186,0.00014,9.54877]
[1780282082086,36.85,73644.95,2.53,-0.14174,0.00014,9.54338]
[1780282084046,36.85,73647.79,2.53,-0.14133,0.00014,9.52519]
[1780282084683,36.85,73662.66,2.53,-0.13922,0.00014,9.43029]
[1780282086690,36.85,73662.66,2.53,-0.13923,0.00014,9.43055]
[1780282086704,36.85,73662.66,2.53,-0.13923,0.00014,9.43055]
[1780282086857,36.85,73668.63,2.53,-0.1384,0.00014,9.39283]
[1780282092868,36.85,73665.51,2.53,-0.13886,0.00014,9.4137]
[1780282098197,36.86,73663.91,2.53,-0.13912,0.00014,9.42583]
[1780282103234,36.86,73662.05,2.53,-0.13941,0.00014,9.43875]
[1780282108269,36.87,73665.64,2.53,-0.13893,0.00014,9.41709]
[1780282112501,36.87,73657.45,2.53,-0.14005,0.00014,9.465]
[1780282115593,36.87,73650.73,2.53,-0.14102,0.00014,9.50838]
[1780282121359,36.88,73649.25,2.53,-0.14125,0.00014,9.51872]
[1780282126393,36.88,73656.24,2.53,-0.14027,0.00014,9.47489]
[1780282127624,36.88,73663.04,2.53,-0.13931,0.00014,9.43143]
[1780282130681,36.88,73662.27,2.53,-0.13943,0.00014,9.43686]
[1780282130777,36.88,73669.31,2.53,-0.13844,0.00014,9.39241]
[1780282133307,36.88,73672.04,2.53,-0.13807,0.00014,9.3753]
[1780282138322,36.89,73675.89,2.53,-0.13757,0.00014,9.3526]
[1780282143332,36.89,73673.32,2.53,-0.13795,0.00014,9.37013]
[1780282144849,36.9,73682.72,2.53,-0.13665,0.00014,9.31086]
[1780282149891,36.9,73685.97,2.53,-0.13622,0.00014,9.29135]
[1780282152675,36.9,73683.94,2.53,-0.13651,0.00014,9.30458]
[1780282152764,36.9,73683.94,2.53,-0.13651,0.00014,9.30458]
[1780282152823,36.9,73683.94,2.53,-0.13651,0.00014,9.30458]
[1780282152928,36.9,73683.94,2.53,-0.13651,0.00014,9.30458]
[1780282153401,36.9,73685.3,2.53,-0.13632,0.00014,9.29595]
[1780282153602,36.9,73685.3,2.53,-0.13632,0.00014,9.29603]
[1780282155755,36.9,73687.37,2.53,-0.13604,0.00014,9.2829]
[1780282156660,36.9,73681.8,2.53,-0.13681,0.00014,9.3184]
[1780282156722,36.9,73682.01,2.53,-0.13679,0.00014,9.31708]
[1780282159641,36.9,73689.77,2.53,-0.13571,0.00014,9.26777]
[1780282160742,36.9,73698.3,2.53,-0.13453,0.00014,9.21347]
[1780282162620,36.9,73698.3,2.53,-0.13453,0.00014,9.21375]
[1780282168404,36.9,73698.83,2.53,-0.13448,0.00014,9.21115]
[1780282171158,36.91,73688.47,2.53,-0.13592,0.00014,9.2775]
[1780282176762,36.91,73695.7,2.53,-0.13486,0.00014,9.22595]
[1780282181796,36.91,73697.33,2.53,-0.13465,0.00014,9.21633]
[1780282185828,36.91,73702.83,2.53,-0.13389,0.00014,9.18164]
[1780282186160,36.91,73703.11,2.53,-0.13386,0.00014,9.17999]
[1780282186570,36.91,73703.11,2.53,-0.13386,0.00014,9.17999]
[1780282186632,36.91,73703.11,2.53,-0.13386,0.00014,9.17999]
[1780282187842,36.91,73714.36,2.53,-0.13232,0.00014,9.10848]
[1780282189531,36.91,73717.08,2.53,-0.13195,0.00014,9.0913]
[1780282189855,36.91,73718.71,2.53,-0.13173,0.00014,9.08096]
[1780282192876,36.91,73711.11,2.53,-0.13277,0.00014,9.12977]
[1780282197928,36.92,73706.18,2.53,-0.13348,0.00014,9.16237]
[1780282199842,36.92,73706.05,2.53,-0.1335,0.00014,9.16342]
[1780282199940,36.92,73705.78,2.53,-0.13354,0.00014,9.16536]
[1780282201956,36.92,73698.02,2.53,-0.13462,0.00014,9.21507]
[1780282203969,36.92,73686.4,2.53,-0.13623,0.00014,9.28932]
[1780282204978,36.92,73694.04,2.53,-0.13518,0.00014,9.24074]
[1780282205983,36.92,73702.84,2.53,-0.13396,0.00014,9.18489]
[1780282211022,36.92,73704.64,2.53,-0.13374,0.00014,9.17436]
[1780282216271,36.93,73699.13,2.53,-0.13451,0.00014,9.21015]
[1780282216289,36.93,73691.61,2.53,-0.13556,0.00014,9.25832]
[1780282219623,36.93,73698.92,2.53,-0.13455,0.00014,9.21219]
[1780282222106,36.93,73709.53,2.53,-0.1331,0.00014,9.14495]
[1780282227856,36.93,73708.22,2.53,-0.13329,0.00014,9.15378]
[1780282229049,36.93,73708.22,2.53,-0.13329,0.00014,9.15378]
[1780282229332,36.93,73708.96,2.53,-0.13319,0.00014,9.1491]
[1780282229422,36.93,73712.12,2.53,-0.13276,0.00014,9.12907]
[1780282231168,36.93,73719.68,2.53,-0.13166,0.00014,9.0755]
[1780282233021,36.93,73719.68,2.53,-0.13166,0.00014,9.0755]
[1780282234919,36.93,73733.97,2.53,-0.12974,0.00013,8.98554]
[1780282240203,36.94,73735.76,2.53,-0.12953,0.00013,8.97553]
[1780282240774,36.94,73735.76,2.53,-0.12953,0.00013,8.97553]
[1780282240873,36.94,73744.53,2.53,-0.12836,0.00013,8.92037]
[1780282245727,36.95,73736.74,2.53,-0.12944,0.00013,8.97133]
[1780282248000,36.95,73729.29,2.53,-0.13045,0.00013,9.01899]
[1780282253326,36.95,73726.89,2.53,-0.1308,0.00014,9.03541]
[1780282258361,36.95,73729.8,2.53,-0.13043,0.00013,9.01806]
[1780282259837,36.95,73729.8,2.53,-0.13043,0.00013,9.01806]
[1780282265409,36.96,73724.33,2.53,-0.1312,0.00014,9.05399]
[1780282270449,36.96,73714.95,2.53,-0.1325,0.00014,9.11453]
[1780282271258,36.96,73714.95,2.53,-0.1325,0.00014,9.11453]
[1780282271457,36.96,73705.16,2.53,-0.13384,0.00014,9.1768]
[1780282273471,36.96,73715.52,2.53,-0.13243,0.00014,9.1114]
[1780282278504,36.97,73713.21,2.53,-0.13276,0.00014,9.12675]
[1780282284082,36.97,73713.04,2.53,-0.1328,0.00014,9.12859]
[1780282289584,36.97,73713.22,2.53,-0.13281,0.00014,9.12888]
[1780282294619,36.98,73713.7,2.53,-0.13269,0.00014,9.12081]
[1780282299653,36.98,73709.75,2.53,-0.13323,0.00014,9.14615]
[1780282304670,36.98,73709.55,2.53,-0.13327,0.00014,9.14799]
[1780282304925,36.98,73698.64,2.53,-0.13478,0.00014,9.21738]
[1780282306704,36.98,73689.97,2.53,-0.13598,0.00014,9.27262]
[1780282310964,36.98,73690.43,2.53,-0.13592,0.00014,9.26987]
[1780282311065,36.98,73689.78,2.53,-0.13601,0.00014,9.27405]
[1780282316431,36.98,73687.41,2.53,-0.13635,0.00014,9.28931]
[1780282317146,36.98,73687.41,2.53,-0.13635,0.00014,9.28931]
[1780282317196,36.98,73687.06,2.53,-0.1364,0.00014,9.2916]
[1780282318842,36.98,73680.34,2.53,-0.13733,0.00014,9.33438]
[1780282319212,36.98,73680.34,2.53,-0.13733,0.00014,9.33438]
[1780282319793,36.98,73680.34,2.53,-0.13733,0.00014,9.33436]
[1780282321808,36.98,73668.75,2.53,-0.13896,0.00014,9.40821]
[1780282326843,36.98,73667.32,2.53,-0.13917,0.00014,9.41748]
[1780282331936,36.98,73667.34,2.53,-0.13915,0.00014,9.41682]
[1780282336231,36.98,73675.4,2.53,-0.13801,0.00014,9.36498]
[1780282339223,36.98,73680.91,2.53,-0.13724,0.00014,9.32999]
[1780282339759,36.98,73680.91,2.53,-0.13724,0.00014,9.32999]
[1780282339933,36.98,73680.91,2.53,-0.13724,0.00014,9.32999]
[1780282348701,36.98,73680.45,2.53,-0.1373,0.00014,9.33285]
[1780282354040,36.98,73679.91,2.53,-0.13731,0.00014,9.33045]
[1780282355043,36.98,73689.36,2.53,-0.13599,0.00014,9.27035]
[1780282360077,36.98,73694.96,2.53,-0.13523,0.00014,9.23531]
[1780282366125,36.98,73691.82,2.53,-0.13568,0.00014,9.25592]
[1780282371161,36.98,73692.92,2.53,-0.13553,0.00014,9.24941]
[1780282375188,36.99,73700.89,2.53,-0.13444,0.00014,9.19927]
[1780282377926,36.99,73705.03,2.53,-0.13388,0.00014,9.17334]
[1780282378175,36.99,73705.03,2.53,-0.13388,0.00014,9.17334]
[1780282378209,36.99,73706.54,2.53,-0.13368,0.00014,9.16395]
[1780282382238,36.99,73716.1,2.53,-0.13237,0.00014,9.10355]
[1780282387276,36.99,73718.0,2.53,-0.13212,0.00014,9.09179]
[1780282392311,36.99,73714.84,2.53,-0.13256,0.00014,9.11202]
[1780282397347,36.99,73721.75,2.53,-0.13162,0.00014,9.06841]
[1780282402381,36.99,73720.75,2.53,-0.13176,0.00014,9.07491]
[1780282407417,36.99,73721.22,2.53,-0.1317,0.00014,9.07208]
[1780282413459,36.99,73721.21,2.53,-0.13163,0.00014,9.06646]
[1780282418480,36.99,73721.96,2.53,-0.13153,0.00014,9.06177]
[1780282419157,36.99,73721.96,2.53,-0.13153,0.00014,9.06177]
[1780282420209,36.99,73734.15,2.53,-0.12989,0.00013,8.98475]
[1780282426552,37.0,73739.45,2.53,-0.1292,0.00013,8.9524]
[1780282429182,37.0,73728.59,2.53,-0.13067,0.00014,9.02139]
[1780282430750,37.0,73726.87,2.53,-0.1309,0.00014,9.03237]
[1780282435860,37.0,73721.69,2.53,-0.13163,0.00014,9.06637]
[1780282439249,37.0,73710.58,2.53,-0.13316,0.00014,9.13742]
[1780282442663,37.01,73720.85,2.53,-0.13177,0.00014,9.07308]
[1780282447700,37.01,73720.77,2.53,-0.13181,0.00014,9.07484]
[1780282450720,37.01,73713.7,2.53,-0.13279,0.00014,9.12033]
[1780282455758,37.02,73711.62,2.53,-0.13309,0.00014,9.13447]
[1780282461126,37.02,73709.62,2.53,-0.13338,0.00014,9.14788]
[1780282463291,37.02,73708.81,2.53,-0.1335,0.00014,9.15342]
[1780282463310,37.02,73709.22,2.53,-0.13345,0.00014,9.15101]
[1780282468741,37.02,73710.93,2.53,-0.13324,0.00014,9.14117]
[1780282473884,37.03,73719.86,2.53,-0.13199,0.00014,9.08054]
[1780282478918,37.03,73719.88,2.53,-0.13202,0.00014,9.08192]
[1780282483954,37.04,73722.72,2.53,-0.13166,0.00014,9.06551]
[1780282489039,37.04,73722.57,2.53,-0.13171,0.00014,9.06779]
[1780282495110,37.05,73715.5,2.53,-0.13271,0.00014,9.11423]
[1780282497045,37.05,73695.78,2.53,-0.13543,0.00014,9.23969]
[1780282501475,37.05,73690.17,2.53,-0.13621,0.00014,9.2755]
[1780282501946,37.05,73690.17,2.53,-0.13621,0.00014,9.2755]
[1780282502248,37.05,73690.17,2.53,-0.13621,0.00014,9.2755]
[1780282502285,37.05,73679.82,2.53,-0.13766,0.00014,9.34125]
[1780282506110,37.05,73672.93,2.53,-0.13862,0.00014,9.38508]
[1780282508127,37.05,73662.05,2.53,-0.14016,0.00014,9.4545]
[1780282510663,37.06,73658.12,2.53,-0.14073,0.00014,9.47989]
[1780282511866,37.06,73656.68,2.53,-0.14094,0.00014,9.48921]
[1780282512153,37.06,73656.14,2.53,-0.14102,0.00014,9.49285]
[1780282517193,37.06,73662.08,2.53,-0.14018,0.00014,9.45544]
[1780282519201,37.06,73670.07,2.53,-0.13906,0.00014,9.40471]
[1780282523229,37.06,73678.02,2.53,-0.13795,0.00014,9.35461]
[1780282526068,37.06,73677.87,2.53,-0.13798,0.00014,9.35588]
[1780282526249,37.06,73675.59,2.53,-0.1383,0.00014,9.37052]
[1780282528806,37.06,73673.27,2.53,-0.13862,0.00014,9.38503]
[1780282529273,37.06,73672.44,2.53,-0.13874,0.00014,9.39042]
[1780282534307,37.06,73672.14,2.53,-0.13872,0.00014,9.38674]
[1780282538334,37.06,73662.67,2.53,-0.14006,0.00014,9.44718]
[1780282543370,37.06,73662.77,2.53,-0.14006,0.00014,9.44696]
[1780282548406,37.06,73663.06,2.53,-0.14002,0.00014,9.44538]
[1780282550420,37.06,73673.63,2.53,-0.13853,0.00014,9.37805]
[1780282555455,37.07,73673.85,2.53,-0.13851,0.00014,9.37735]
[1780282560490,37.07,73675.13,2.53,-0.13833,0.00014,9.36891]
[1780282566109,37.07,73680.65,2.53,-0.13755,0.00014,9.33393]
[1780282566241,37.07,73680.65,2.53,-0.13755,0.00014,9.33393]
[1780282566389,37.07,73680.09,2.53,-0.13763,0.00014,9.33742]
[1780282568547,37.07,73687.31,2.53,-0.13662,0.00014,9.29162]
[1780282573593,37.07,73687.66,2.53,-0.13658,0.00014,9.28963]
[1780282580355,37.07,73685.92,2.53,-0.13683,0.00014,9.30098]
[1780282585665,37.07,73684.01,2.53,-0.1371,0.00014,9.31332]
[1780282590701,37.07,73681.31,2.53,-0.13748,0.00014,9.33045]
[1780282595735,37.07,73681.52,2.53,-0.13738,0.00014,9.32335]
[1780282600470,37.07,73681.61,2.53,-0.13737,0.00014,9.32278]
[1780282600525,37.07,73681.31,2.53,-0.13741,0.00014,9.32468]
[1780282603960,37.07,73691.05,2.53,-0.13606,0.00014,9.26297]
[1780282604921,37.07,73698.86,2.53,-0.13498,0.00014,9.21356]
[1780282610085,37.07,73705.13,2.53,-0.13411,0.00014,9.17388]
[1780282614860,37.07,73706.88,2.53,-0.13387,0.00014,9.16279]
[1780282615889,37.07,73698.72,2.53,-0.135,0.00014,9.21486]
[1780282621096,37.07,73696.99,2.53,-0.13525,0.00014,9.22621]
[1780282626716,37.07,73692.51,2.53,-0.13588,0.00014,9.25517]
[1780282634169,37.08,73689.3,2.53,-0.13634,0.00014,9.27595]
[1780282638033,37.08,73679.57,2.53,-0.1377,0.00014,9.33789]
[1780282643066,37.08,73683.05,2.53,-0.13722,0.00014,9.3159]
[1780282648103,37.08,73684.8,2.53,-0.13698,0.00014,9.30513]
[1780282653137,37.08,73683.54,2.53,-0.13709,0.00014,9.30763]
[1780282658172,37.08,73682.2,2.53,-0.13729,0.00014,9.31648]
[1780282663208,37.08,73680.23,2.53,-0.13757,0.00014,9.3292]
[1780282669464,37.08,73681.1,2.53,-0.13745,0.00014,9.32383]
[1780282676298,37.08,73681.62,2.53,-0.13739,0.00014,9.3211]
[1780282681389,37.08,73684.9,2.53,-0.13694,0.00014,9.30064]
[1780282687378,37.08,73689.79,2.53,-0.13626,0.00014,9.26988]
[1780282689393,37.09,73682.4,2.53,-0.1373,0.00014,9.3169]
[1780282694426,37.09,73677.91,2.53,-0.13793,0.00014,9.34558]
[1780282700469,37.09,73678.05,2.53,-0.13791,0.00014,9.34475]
[1780282705506,37.09,73678.71,2.53,-0.13782,0.00014,9.34061]
[1780282711548,37.09,73679.81,2.53,-0.1376,0.00014,9.3278]
[1780282716583,37.09,73681.25,2.53,-0.1374,0.00014,9.31865]
[1780282721620,37.09,73682.35,2.53,-0.13724,0.00014,9.31163]
[1780282726652,37.09,73684.87,2.53,-0.13689,0.00014,9.29568]
[1780282731689,37.09,73683.17,2.53,-0.13713,0.00014,9.30648]
[1780282736722,37.09,73682.09,2.53,-0.13728,0.00014,9.31331]
[1780282741758,37.09,73685.79,2.53,-0.13676,0.00014,9.28983]
[1780282744315,37.09,73690.4,2.53,-0.13612,0.00014,9.26055]
[1780282745138,37.09,73696.52,2.53,-0.13527,0.00014,9.22175]
[1780282745470,37.09,73696.96,2.53,-0.13521,0.00014,9.21896]
[1780282750934,37.08,73695.25,2.53,-0.13544,0.00014,9.22925]
[1780282751326,37.08,73695.25,2.53,-0.13544,0.00014,9.22925]
[1780282751379,37.08,73697.46,2.53,-0.13513,0.00014,9.21536]
[1780282756862,37.09,73702.12,2.53,-0.1345,0.00014,9.18643]
[1780282758731,37.09,73704.85,2.53,-0.13413,0.00014,9.16918]
[1780282759555,37.09,73704.85,2.53,-0.13413,0.00014,9.16918]
[1780282759565,37.09,73705.35,2.53,-0.13406,0.00014,9.16597]
[1780282760664,37.09,73705.35,2.53,-0.13406,0.00014,9.16597]
[1780282760693,37.09,73705.68,2.53,-0.13401,0.00014,9.16383]
[1780282760772,37.09,73705.68,2.53,-0.13401,0.00014,9.16383]
[1780282761606,37.09,73705.68,2.53,-0.13401,0.00014,9.16383]
[1780282761624,37.09,73706.61,2.53,-0.13388,0.00014,9.15791]
[1780282766893,37.09,73707.34,2.53,-0.13378,0.00014,9.15318]
[1780282772510,37.08,73706.19,2.53,-0.13387,0.00014,9.15444]
[1780282775597,37.09,73696.89,2.53,-0.13515,0.00014,9.2136]
[1780282776039,37.09,73696.89,2.53,-0.13515,0.00014,9.2136]
[1780282776074,37.09,73696.86,2.53,-0.13516,0.00014,9.21392]
[1780282781080,37.09,73696.09,2.53,-0.13528,0.00014,9.21944]
[1780282786403,37.09,73694.65,2.53,-0.13549,0.00014,9.22906]
[1780282792159,37.09,73691.1,2.53,-0.13599,0.00014,9.25215]
[1780282795393,37.09,73697.83,2.53,-0.13507,0.00014,9.20985]
[1780282797061,37.09,73697.83,2.53,-0.13507,0.00014,9.20986]
[1780282797998,37.09,73700.01,2.53,-0.13477,0.00014,9.19609]
[1780282798671,37.09,73700.01,2.53,-0.13477,0.00014,9.19609]
[1780282798669,37.09,73697.23,2.53,-0.13516,0.00014,9.21378]
[1780282799217,37.09,73696.4,2.53,-0.13527,0.00014,9.21915]
[1780282800236,37.09,73688.31,2.53,-0.1364,0.00014,9.27046]
[1780282801643,37.09,73696.58,2.53,-0.13525,0.00014,9.21808]
[1780282801826,37.09,73696.58,2.53,-0.13525,0.00014,9.21808]
[1780282802797,37.09,73696.58,2.53,-0.13525,0.00014,9.2182]
[1780282803265,37.09,73710.01,2.53,-0.13341,0.00014,9.13326]
[1780282808300,37.1,73717.8,2.53,-0.13235,0.00014,9.08445]
[1780282813335,37.1,73718.18,2.53,-0.13231,0.00014,9.08255]
[1780282816441,37.1,73719.06,2.53,-0.13219,0.00014,9.07722]
[1780282817641,37.1,73724.2,2.53,-0.1315,0.00014,9.04488]
[1780282823408,37.1,73721.65,2.53,-0.13186,0.00014,9.06166]
[1780282828441,37.1,73727.6,2.53,-0.13107,0.00014,9.02498]
[1780282833476,37.11,73722.81,2.53,-0.13167,0.00014,9.05016]
[1780282838512,37.11,73723.01,2.53,-0.13166,0.00014,9.04956]
[1780282841716,37.11,73724.93,2.53,-0.1314,0.00014,9.03774]
[1780282842148,37.11,73731.53,2.53,-0.13051,0.00013,8.99627]
[1780282842315,37.11,73731.53,2.53,-0.13051,0.00013,8.99627]
[1780282843546,37.11,73739.37,2.53,-0.12947,0.00013,8.94733]
[1780282847574,37.12,73731.07,2.53,-0.13061,0.00013,9.0007]
[1780282851453,37.12,73726.47,2.53,-0.13124,0.00014,9.0303]
[1780282854234,37.12,73733.32,2.53,-0.13033,0.00013,8.98771]
[1780282860434,37.12,73728.96,2.53,-0.13094,0.00014,9.01647]
[1780282860932,37.12,73729.32,2.53,-0.1309,0.00014,9.01439]
[1780282862679,37.13,73736.89,2.53,-0.12989,0.00013,8.9671]
[1780282867679,37.13,73741.59,2.53,-0.12928,0.00013,8.93868]
[1780282867767,37.13,73746.6,2.53,-0.12862,0.00013,8.90748]
[1780282867875,37.13,73746.6,2.53,-0.12862,0.00013,8.90748]
[1780282868279,37.13,73746.6,2.53,-0.12862,0.00013,8.90748]
[1780282868827,37.13,73759.16,2.53,-0.12695,0.00013,8.82861]
[1780282869040,37.13,73759.16,2.53,-0.12695,0.00013,8.82861]
[1780282869073,37.13,73759.16,2.53,-0.12695,0.00013,8.82861]
[1780282869528,37.13,73759.16,2.53,-0.12695,0.00013,8.82861]
[1780282869544,37.13,73759.16,2.53,-0.12695,0.00013,8.82861]
[1780282871741,37.13,73748.76,2.53,-0.12834,0.00013,8.89438]
[1780282874889,37.13,73746.84,2.53,-0.1286,0.00013,8.90675]
[1780282876806,37.13,73731.15,2.53,-0.13071,0.00013,9.00571]
[1780282879893,37.14,73729.22,2.53,-0.13099,0.00014,9.01858]
[1780282880807,37.14,73729.1,2.53,-0.13101,0.00014,9.01957]
[1780282881098,37.14,73729.1,2.53,-0.13101,0.00014,9.01957]
[1780282881108,37.14,73729.1,2.53,-0.13101,0.00014,9.01957]
[1780282887207,37.14,73727.45,2.53,-0.13126,0.00014,9.03124]
[1780282895372,37.15,73727.35,2.53,-0.13124,0.00014,9.02767]
[1780282901053,37.15,73732.77,2.53,-0.13054,0.00013,8.99492]
[1780282907747,37.16,73736.55,2.53,-0.13006,0.00013,8.97271]
[1780282912779,37.16,73732.14,2.53,-0.13068,0.00013,9.00179]
[1780282918066,37.17,73727.48,2.53,-0.13135,0.00014,9.03286]
[1780282923102,37.17,73734.12,2.53,-0.13048,0.00013,8.99222]
[1780282928467,37.17,73733.95,2.53,-0.13052,0.00013,8.99433]
[1780282933624,37.18,73729.94,2.53,-0.13109,0.00013,9.02074]
[1780282939214,37.18,73730.74,2.53,-0.13101,0.00013,9.01722]
[1780282944250,37.19,73731.39,2.53,-0.13095,0.00013,9.01422]
[1780282949285,37.19,73731.44,2.53,-0.13096,0.00013,9.01498]
[1780282954320,37.19,73736.12,2.53,-0.13029,0.00013,8.9809]
[1780282960361,37.2,73736.33,2.53,-0.13029,0.00013,8.98106]
[1780282962377,37.2,73728.37,2.53,-0.13137,0.00014,9.03149]
[1780282967417,37.2,73727.57,2.53,-0.1315,0.00014,9.03735]
[1780282972450,37.21,73727.96,2.53,-0.13146,0.00014,9.03571]
[1780282979503,37.21,73725.17,2.53,-0.13186,0.00014,9.05436]
[1780282982523,37.21,73740.55,2.53,-0.1298,0.00013,8.95824]
[1780282987557,37.22,73746.11,2.53,-0.12909,0.00013,8.92482]
[1780282992634,37.22,73750.66,2.53,-0.12852,0.00013,8.89796]
[1780282997726,37.23,73750.31,2.53,-0.1286,0.00013,8.90191]
[1780283003669,37.23,73750.02,2.53,-0.12868,0.00013,8.90586]
[1780283008708,37.24,73751.52,2.53,-0.12852,0.00013,8.89801]
[1780283013740,37.24,73749.73,2.53,-0.1287,0.00013,8.90393]
[1780283018775,37.24,73750.91,2.53,-0.12855,0.00013,8.89702]
[1780283023813,37.24,73752.28,2.53,-0.12838,0.00013,8.88892]
[1780283028848,37.25,73755.39,2.53,-0.12798,0.00013,8.86996]
[1780283029892,37.25,73755.39,2.53,-0.12798,0.00013,8.86996]
[1780283029918,37.25,73758.63,2.53,-0.12755,0.00013,8.8498]
[1780283030176,37.25,73758.63,2.53,-0.12755,0.00013,8.8498]
[1780283030300,37.25,73758.63,2.53,-0.12755,0.00013,8.8498]
[1780283030527,37.25,73758.63,2.53,-0.12755,0.00013,8.8498]
[1780283030722,37.25,73758.63,2.53,-0.12755,0.00013,8.8498]
[1780283030861,37.25,73758.63,2.53,-0.12755,0.00013,8.84991]
[1780283031868,37.25,73770.71,2.53,-0.12597,0.00013,8.77452]
[1780283033402,37.25,73775.0,2.53,-0.12541,0.00013,8.74797]
[1780283033449,37.25,73775.0,2.53,-0.12541,0.00013,8.74797]
[1780283033592,37.25,73775.0,2.53,-0.12541,0.00013,8.74797]
[1780283033885,37.25,73789.05,2.53,-0.12358,0.00013,8.66039]
[1780283034367,37.25,73789.05,2.53,-0.12358,0.00013,8.66039]
[1780283034383,37.25,73789.05,2.53,-0.12358,0.00013,8.66039]
[1780283034893,37.25,73803.45,2.53,-0.12174,0.00013,8.57098]
[1780283035288,37.25,73803.45,2.53,-0.12174,0.00013,8.57098]
[1780283035429,37.25,73803.45,2.53,-0.12174,0.00013,8.57098]
[1780283035545,37.25,73803.45,2.53,-0.12174,0.00013,8.57098]
[1780283035899,37.25,73807.96,2.53,-0.12117,0.00013,8.54325]
[1780283036280,37.25,73807.96,2.53,-0.12117,0.00013,8.54325]
[1780283036325,37.25,73807.96,2.53,-0.12117,0.00013,8.54325]
[1780283036906,37.25,73808.01,2.53,-0.12117,0.00013,8.54325]
[1780283037255,37.25,73808.01,2.53,-0.12117,0.00013,8.54325]
[1780283039065,37.25,73808.3,2.53,-0.12114,0.00013,8.54206]
[1780283039927,37.25,73809.24,2.53,-0.12103,0.00013,8.53654]
[1780283042441,37.26,73810.14,2.53,-0.12093,0.00013,8.5316]
[1780283042801,37.26,73810.14,2.53,-0.12093,0.00013,8.5316]
[1780283042957,37.26,73820.93,2.53,-0.11956,0.00013,8.46506]
[1780283043963,37.26,73833.94,2.53,-0.11794,0.00012,8.38506]
[1780283046399,37.26,73838.99,2.53,-0.11732,0.00012,8.35475]
[1780283046482,37.26,73838.99,2.53,-0.11732,0.00012,8.35475]
[1780283046996,37.26,73852.78,2.53,-0.11562,0.00012,8.26987]
[1780283049016,37.27,73872.85,2.53,-0.11323,0.00012,8.15023]
[1780283051010,37.28,73878.45,2.53,-0.11262,0.00012,8.1192]
[1780283051032,37.29,73886.14,2.53,-0.11176,0.00012,8.07594]
[1780283051116,37.29,73886.14,2.53,-0.11176,0.00012,8.07594]
[1780283052434,37.31,73886.14,2.53,-0.11183,0.00012,8.07958]
[1780283052520,37.31,73886.14,2.53,-0.11183,0.00012,8.07958]
[1780283052619,37.31,73886.14,2.53,-0.11183,0.00012,8.07958]
[1780283052646,37.31,73886.14,2.53,-0.11183,0.00012,8.07958]
[1780283053044,37.32,73891.4,2.53,-0.11128,0.00012,8.05175]
[1780283053743,37.32,73891.4,2.53,-0.11128,0.00012,8.05175]
[1780283054050,37.33,73895.75,2.53,-0.11085,0.00012,8.0299]
[1780283055055,37.34,73907.01,2.53,-0.10956,0.00012,7.96366]
[1780283056061,37.36,73898.94,2.53,-0.11062,0.00012,8.01841]
[1780283057067,37.37,73885.45,2.53,-0.11233,0.00012,8.10546]
[1780283057137,37.37,73885.45,2.53,-0.11233,0.00012,8.10546]
[1780283057173,37.37,73885.45,2.53,-0.11233,0.00012,8.10546]
[1780283058076,37.39,73889.78,2.53,-0.11189,0.00012,8.08281]
[1780283059084,37.41,73899.68,2.53,-0.11088,0.00012,8.03151]
[1780283059783,37.41,73899.68,2.53,-0.11088,0.00012,8.03151]
[1780283059874,37.41,73899.68,2.53,-0.11088,0.00012,8.03151]
[1780283060089,37.41,73905.63,2.53,-0.11017,0.00012,7.99544]
[1780283061959,37.43,73901.49,2.53,-0.11076,0.00012,8.02579]
[1780283062238,37.43,73898.85,2.53,-0.11108,0.00012,8.04228]
[1780283063509,37.44,73897.43,2.53,-0.11127,0.00012,8.05179]
[1780283064118,37.44,73899.98,2.53,-0.11098,0.00012,8.03679]
[1780283064644,37.44,73899.98,2.53,-0.11098,0.00012,8.03679]
[1780283066965,37.45,73905.81,2.53,-0.11038,0.00012,8.00655]
[1780283067107,37.45,73905.81,2.53,-0.11038,0.00012,8.00655]
[1780283067020,37.45,73890.02,2.53,-0.11227,0.00012,8.10281]
[1780283067242,37.46,73881.92,2.53,-0.11326,0.00012,8.15245]
[1780283069696,37.46,73882.37,2.53,-0.11321,0.00012,8.1502]
[1780283069706,37.46,73882.37,2.53,-0.11321,0.00012,8.1502]
[1780283069755,37.46,73882.37,2.53,-0.11321,0.00012,8.1502]
[1780283069846,37.46,73881.67,2.53,-0.1133,0.00012,8.15494]
[1780283072478,37.46,73875.45,2.53,-0.11401,0.00012,8.18806]
[1780283072570,37.46,73871.89,2.53,-0.11445,0.00012,8.21001]
[1780283078216,37.47,73867.34,2.53,-0.11503,0.00012,8.23918]
[1780283083957,37.47,73874.22,2.53,-0.11423,0.00012,8.19904]
[1780283089295,37.48,73876.36,2.53,-0.11401,0.00012,8.18797]
[1780283090387,37.48,73868.19,2.53,-0.11501,0.00012,8.23826]
[1780283096342,37.49,73868.95,2.53,-0.11497,0.00012,8.23614]
[1780283101377,37.5,73869.53,2.53,-0.11494,0.00012,8.23468]
[1780283107419,37.5,73867.12,2.53,-0.11528,0.00012,8.25184]
[1780283112702,37.51,73866.05,2.53,-0.11544,0.00012,8.25974]
[1780283118498,37.51,73863.88,2.53,-0.11574,0.00012,8.27506]
[1780283122524,37.52,73873.74,2.53,-0.11456,0.00012,8.21604]
[1780283125031,37.52,73875.58,2.53,-0.11434,0.00012,8.20502]
[1780283125118,37.52,73866.02,2.53,-0.11551,0.00012,8.26349]
[1780283130177,37.52,73860.86,2.53,-0.11616,0.00012,8.29585]
[1780283136114,37.53,73868.17,2.53,-0.11523,0.00012,8.24699]
[1780283136190,37.53,73857.31,2.53,-0.11656,0.00012,8.31357]
[1780283139644,37.53,73849.21,2.53,-0.11757,0.00012,8.36351]
[1780283142354,37.53,73844.5,2.53,-0.11816,0.00012,8.39254]
[1780283142436,37.53,73844.5,2.53,-0.11816,0.00012,8.39254]
[1780283142680,37.53,73829.85,2.53,-0.12,0.00013,8.48292]
[1780283143687,37.53,73819.17,2.53,-0.12135,0.00013,8.54895]
[1780283144436,37.53,73819.17,2.53,-0.12135,0.00013,8.54895]
[1780283144504,37.53,73819.17,2.53,-0.12135,0.00013,8.54895]
[1780283144695,37.53,73818.14,2.53,-0.12149,0.00013,8.55556]
[1780283146531,37.53,73818.26,2.53,-0.12148,0.00013,8.55509]
[1780283147161,37.54,73820.32,2.53,-0.12123,0.00013,8.54293]
[1780283147793,37.54,73820.32,2.53,-0.12123,0.00013,8.54293]
[1780283147868,37.54,73820.32,2.53,-0.12123,0.00013,8.54293]
[1780283153757,37.54,73816.41,2.53,-0.12175,0.00013,8.56826]
[1780283158792,37.54,73821.69,2.53,-0.1211,0.00013,8.53675]
[1780283163827,37.55,73822.13,2.53,-0.12107,0.00013,8.53531]
[1780283168866,37.55,73825.06,2.53,-0.12073,0.00013,8.51863]
[1780283173903,37.56,73819.68,2.53,-0.12143,0.00013,8.55296]
[1780283175914,37.56,73826.9,2.53,-0.12053,0.00013,8.509]
[1780283180949,37.56,73829.31,2.53,-0.12026,0.00013,8.49563]
[1780283185986,37.57,73829.41,2.53,-0.12027,0.00013,8.49633]
[1780283190017,37.57,73822.47,2.53,-0.12117,0.00013,8.54001]
[1780283195052,37.57,73817.31,2.53,-0.12177,0.00013,8.56702]
[1780283200086,37.58,73815.77,2.53,-0.12198,0.00013,8.57728]
[1780283205121,37.58,73814.58,2.53,-0.12215,0.00013,8.58536]
[1780283209150,37.58,73823.2,2.53,-0.12107,0.00013,8.53304]
[1780283214185,37.58,73820.51,2.53,-0.12144,0.00013,8.55086]
[1780283219219,37.59,73819.68,2.53,-0.12156,0.00013,8.55688]
[1780283222248,37.59,73827.78,2.53,-0.12055,0.00013,8.50768]
[1780283226312,37.59,73831.17,2.53,-0.12015,0.00013,8.48799]
[1780283226940,37.59,73831.17,2.53,-0.12015,0.00013,8.48799]
[1780283227286,37.59,73836.65,2.53,-0.11947,0.00013,8.45465]
[1780283228292,37.59,73844.27,2.53,-0.11852,0.00012,8.40801]
[1780283230791,37.6,73837.06,2.53,-0.11943,0.00013,8.45267]
[1780283236347,37.6,73839.57,2.53,-0.11912,0.00012,8.43761]
[1780283237355,37.6,73849.5,2.53,-0.11788,0.00012,8.37689]
[1780283242786,37.6,73855.13,2.53,-0.1172,0.00012,8.34325]
[1780283243264,37.6,73855.13,2.53,-0.1172,0.00012,8.34325]
[1780283245291,37.6,73855.55,2.53,-0.11717,0.00012,8.34138]
[1780283254635,37.61,73855.32,2.53,-0.11718,0.00012,8.33947]
[1780283256488,37.61,73843.77,2.53,-0.11862,0.00012,8.41096]
[1780283259584,37.61,73840.79,2.53,-0.119,0.00012,8.42944]
[1780283259749,37.61,73840.79,2.53,-0.119,0.00012,8.42944]
[1780283259783,37.61,73840.62,2.53,-0.11902,0.00012,8.43048]
[1780283265551,37.61,73843.64,2.53,-0.11865,0.00012,8.41232]
[1780283266912,37.61,73843.64,2.53,-0.11865,0.00012,8.41232]
[1780283266958,37.61,73843.64,2.53,-0.11865,0.00012,8.41232]
[1780283267006,37.61,73844.61,2.53,-0.11853,0.00012,8.40646]
[1780283272601,37.62,73842.84,2.53,-0.11876,0.00012,8.41777]
[1780283273608,37.62,73850.74,2.53,-0.11778,0.00012,8.36951]
[1780283275891,37.62,73859.56,2.53,-0.1167,0.00012,8.31597]
[1780283277877,37.62,73859.56,2.53,-0.1167,0.00012,8.3159]
[1780283280788,37.62,73863.74,2.53,-0.11619,0.00012,8.29033]
[1780283281783,37.62,73866.46,2.53,-0.11585,0.00012,8.27375]
[1780283282201,37.62,73866.46,2.53,-0.11585,0.00012,8.27375]
[1780283282318,37.62,73873.6,2.53,-0.11498,0.00012,8.2303]
[1780283284321,37.62,73883.5,2.53,-0.11378,0.00012,8.17031]
[1780283289351,37.62,73885.34,2.53,-0.11358,0.00012,8.1599]
[1780283293295,37.62,73873.31,2.53,-0.11505,0.00012,8.23386]
[1780283298322,37.62,73870.51,2.53,-0.1154,0.00012,8.25125]
[1780283303353,37.63,73872.37,2.53,-0.11518,0.00012,8.24025]
[1780283306429,37.63,73879.51,2.53,-0.11432,0.00012,8.19736]
[1780283310422,37.63,73886.67,2.53,-0.11347,0.00012,8.15465]
[1780283315462,37.63,73887.88,2.53,-0.11328,0.00012,8.14278]
[1780283320515,37.64,73884.78,2.53,-0.11368,0.00012,8.16269]
[1780283323283,37.64,73877.36,2.53,-0.11459,0.00012,8.20838]
[1780283326278,37.64,73869.64,2.53,-0.11554,0.00012,8.25584]
[1780283327179,37.64,73869.64,2.53,-0.11554,0.00012,8.25584]
[1780283327271,37.64,73862.32,2.53,-0.11644,0.00012,8.30063]
[1780283333042,37.64,73857.58,2.53,-0.11703,0.00012,8.32986]
[1780283338076,37.64,73855.23,2.53,-0.11733,0.00012,8.34473]
[1780283341864,37.65,73852.05,2.53,-0.11773,0.00012,8.36466]
[1780283342104,37.65,73856.05,2.53,-0.11724,0.00012,8.3404]
[1780283344119,37.65,73869.64,2.53,-0.11558,0.00012,8.25784]
[1780283345317,37.65,73869.64,2.53,-0.11558,0.00012,8.25784]
[1780283345390,37.65,73871.23,2.53,-0.11539,0.00012,8.24826]
[1780283350161,37.65,73859.46,2.53,-0.11683,0.00012,8.32024]
[1780283355195,37.65,73865.7,2.53,-0.11608,0.00012,8.28284]
[1780283356986,37.65,73867.78,2.53,-0.11583,0.00012,8.27024]
[1780283358343,37.65,73869.97,2.53,-0.11556,0.00012,8.257]
[1780283358377,37.65,73878.95,2.53,-0.11447,0.00012,8.20256]
[1780283362245,37.65,73866.29,2.53,-0.11602,0.00012,8.28001]
[1780283367281,37.65,73867.14,2.53,-0.11592,0.00012,8.2751]
[1780283371312,37.65,73874.58,2.53,-0.11496,0.00012,8.22449]
[1780283376349,37.66,73873.79,2.53,-0.11507,0.00012,8.22989]
[1780283380381,37.66,73883.11,2.53,-0.11394,0.00012,8.17377]
[1780283385416,37.66,73883.57,2.53,-0.11391,0.00012,8.172]
[1780283389444,37.66,73874.45,2.53,-0.11503,0.00012,8.22816]
[1780283394480,37.67,73869.33,2.53,-0.11567,0.00012,8.25987]
[1780283400212,37.67,73871.12,2.53,-0.11546,0.00012,8.2495]
[1780283405958,37.67,73874.97,2.53,-0.115,0.00012,8.22659]
[1780283407571,37.67,73860.21,2.53,-0.11682,0.00012,8.31707]
[1780283409722,37.67,73857.43,2.53,-0.11717,0.00012,8.33442]
[1780283409791,37.67,73857.39,2.53,-0.11718,0.00012,8.33486]
[1780283415912,37.68,73855.37,2.53,-0.11746,0.00012,8.34905]
[1780283421672,37.68,73849.19,2.53,-0.11825,0.00012,8.38789]
[1780283423415,37.68,73841.78,2.53,-0.11917,0.00012,8.43319]
[1780283424219,37.68,73832.95,2.53,-0.12028,0.00013,8.48745]
[1780283426452,37.69,73823.78,2.53,-0.12145,0.00013,8.5442]
[1780283432347,37.69,73825.45,2.53,-0.12126,0.00013,8.53505]
[1780283437782,37.69,73826.48,2.53,-0.12109,0.00013,8.52432]
[1780283443465,37.7,73833.06,2.53,-0.12028,0.00013,8.485]
[1780283445468,37.7,73832.04,2.53,-0.12042,0.00013,8.4918]
[1780283445533,37.7,73831.42,2.53,-0.1205,0.00013,8.49588]
[1780283450872,37.7,73828.0,2.53,-0.12096,0.00013,8.51836]
[1780283457923,37.71,73824.03,2.53,-0.12149,0.00013,8.54392]
[1780283463197,37.71,73825.09,2.53,-0.12138,0.00013,8.53839]
[1780283465358,37.71,73837.64,2.53,-0.1198,0.00013,8.46173]
[1780283471016,37.71,73838.5,2.53,-0.1197,0.00013,8.45676]
[1780283476056,37.71,73831.08,2.53,-0.12063,0.00013,8.50229]
[1780283477568,37.71,73824.45,2.53,-0.12147,0.00013,8.54319]
[1780283478068,37.72,73824.45,2.53,-0.12148,0.00013,8.54346]
[1780283481089,37.72,73816.24,2.53,-0.12253,0.00013,8.59452]
[1780283486127,37.72,73816.16,2.53,-0.12256,0.00013,8.59598]
[1780283491161,37.72,73820.53,2.53,-0.12196,0.00013,8.56408]
[1780283496197,37.73,73821.76,2.53,-0.12182,0.00013,8.55747]
[1780283497653,37.73,73821.83,2.53,-0.12181,0.00013,8.55724]
[1780283499426,37.73,73836.89,2.53,-0.11993,0.00013,8.46542]
[1780283500160,37.73,73836.89,2.53,-0.11993,0.00013,8.46542]
[1780283500225,37.73,73836.91,2.53,-0.11992,0.00013,8.4653]
[1780283506266,37.73,73838.79,2.53,-0.11969,0.00013,8.45409]
[1780283511302,37.73,73838.77,2.53,-0.1197,0.00013,8.4544]
[1780283516339,37.73,73840.57,2.53,-0.11948,0.00012,8.44356]
[1780283521375,37.73,73837.74,2.53,-0.11984,0.00013,8.46095]
[1780283525404,37.73,73828.35,2.53,-0.12101,0.00013,8.51832]
[1780283530437,37.73,73822.1,2.53,-0.12182,0.00013,8.55751]
[1780283536153,37.74,73819.86,2.53,-0.12212,0.00013,8.57189]
[1780283542522,37.74,73817.92,2.53,-0.12239,0.00013,8.58495]
[1780283547556,37.74,73819.46,2.53,-0.1222,0.00013,8.57613]
[1780283548954,37.74,73819.53,2.53,-0.1222,0.00013,8.57582]
[1780283549575,37.74,73820.07,2.53,-0.12213,0.00013,8.57263]
[1780283550886,37.74,73820.47,2.53,-0.12208,0.00013,8.5703]
[1780283551586,37.74,73819.9,2.53,-0.12209,0.00013,8.56813]
[1780283556619,37.75,73815.33,2.53,-0.12269,0.00013,8.59693]
[1780283562279,37.75,73813.84,2.53,-0.12288,0.00013,8.60651]
[1780283567702,37.75,73810.68,2.53,-0.1233,0.00013,8.62631]
[1780283573740,37.75,73806.21,2.53,-0.12387,0.00013,8.65405]
[1780283580317,37.75,73807.03,2.53,-0.12377,0.00013,8.64906]
[1780283585823,37.75,73805.22,2.53,-0.124,0.00013,8.66025]
[1780283591584,37.75,73793.7,2.53,-0.12549,0.00013,8.73134]
[1780283594037,37.75,73793.61,2.53,-0.1255,0.00013,8.73189]
[1780283594127,37.75,73792.15,2.53,-0.12569,0.00013,8.74089]
[1780283601655,37.75,73788.11,2.53,-0.12621,0.00013,8.76556]
[1780283606971,37.75,73787.93,2.53,-0.12622,0.00013,8.76631]
[1780283609895,37.75,73788.46,2.53,-0.12615,0.00013,8.76292]
[1780283610517,37.75,73788.46,2.53,-0.12615,0.00013,8.76292]
[1780283610586,37.75,73789.15,2.53,-0.12606,0.00013,8.75861]
[1780283618049,37.74,73788.6,2.53,-0.12604,0.00013,8.75506]
[1780283623083,37.74,73788.72,2.53,-0.12601,0.00013,8.75349]
[1780283628119,37.74,73789.59,2.53,-0.1259,0.00013,8.7483]
[1780283633155,37.74,73791.87,2.53,-0.1256,0.00013,8.7341]
[1780283638189,37.74,73792.89,2.53,-0.12547,0.00013,8.72774]
[1780283643226,37.74,73793.3,2.53,-0.12542,0.00013,8.72557]
[1780283646649,37.74,73786.33,2.53,-0.12633,0.00013,8.76865]
[1780283651754,37.74,73782.95,2.53,-0.12677,0.00013,8.78969]
[1780283653773,37.74,73777.73,2.53,-0.12745,0.00013,8.82192]
[1780283654302,37.74,73777.73,2.53,-0.12745,0.00013,8.82189]
[1780283659336,37.74,73774.31,2.53,-0.1279,0.00013,8.84284]
[1780283664372,37.74,73776.74,2.53,-0.12758,0.00013,8.82763]
[1780283669406,37.74,73773.73,2.53,-0.12797,0.00013,8.84603]
[1780283676458,37.74,73769.75,2.53,-0.12841,0.00013,8.86435]
[1780283681493,37.74,73772.77,2.53,-0.12801,0.00013,8.84538]
[1780283683507,37.74,73781.65,2.53,-0.12686,0.00013,8.79095]
[1780283688541,37.75,73783.0,2.53,-0.12671,0.00013,8.78409]
[1780283693576,37.75,73783.11,2.53,-0.12673,0.00013,8.78492]
[1780283699003,37.75,73782.03,2.53,-0.12689,0.00013,8.79249]
[1780283703093,37.76,73781.67,2.53,-0.12697,0.00013,8.79651]
[1780283703175,37.76,73781.67,2.53,-0.12697,0.00013,8.79651]
[1780283703338,37.76,73781.67,2.53,-0.12697,0.00013,8.79651]
[1780283703395,37.76,73781.67,2.53,-0.12697,0.00013,8.79651]
[1780283703797,37.76,73788.15,2.53,-0.12613,0.00013,8.75655]
[1780283704211,37.76,73788.15,2.53,-0.12613,0.00013,8.75655]
[1780283704667,37.76,73799.68,2.53,-0.12464,0.00013,8.68587]
[1780283705669,37.76,73791.57,2.53,-0.12571,0.00013,8.73659]
[1780283707639,37.76,73786.7,2.53,-0.12634,0.00013,8.76674]
[1780283709416,37.77,73790.15,2.53,-0.1259,0.00013,8.74594]
[1780283709425,37.77,73790.15,2.53,-0.1259,0.00013,8.74594]
[1780283709439,37.77,73790.15,2.53,-0.1259,0.00013,8.74594]
[1780283709454,37.77,73790.15,2.53,-0.1259,0.00013,8.74594]
[1780283709477,37.77,73790.15,2.53,-0.1259,0.00013,8.74594]
[1780283709695,37.77,73789.08,2.53,-0.12604,0.00013,8.75266]
[1780283712844,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283712846,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283712855,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283712871,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283712928,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283712960,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283712970,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283712995,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283713159,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283713178,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283713180,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283713204,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283713348,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283713382,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283713432,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283713475,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283713642,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283713693,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283713768,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283713788,37.77,73793.51,2.53,-0.12549,0.00013,8.72646]
[1780283713743,37.77,73796.79,2.53,-0.12508,0.00013,8.70666]
[1780283713936,37.77,73796.79,2.53,-0.12508,0.00013,8.70666]
[1780283713970,37.77,73796.79,2.53,-0.12508,0.00013,8.70666]
[1780283714062,37.77,73796.79,2.53,-0.12508,0.00013,8.70666]
[1780283714123,37.77,73796.79,2.53,-0.12508,0.00013,8.70666]
[1780283714729,37.77,73796.98,2.53,-0.12506,0.00013,8.7059]
[1780283715507,37.77,73796.98,2.53,-0.12506,0.00013,8.7059]
[1780283715565,37.77,73796.98,2.53,-0.12506,0.00013,8.7059]
[1780283715811,37.77,73796.98,2.53,-0.12506,0.00013,8.7059]
[1780283715736,37.77,73798.37,2.53,-0.12489,0.00013,8.69776]
[1780283715917,37.77,73798.37,2.53,-0.12489,0.00013,8.69776]
[1780283716743,37.77,73798.88,2.53,-0.12483,0.00013,8.69504]
[1780283717567,37.77,73798.88,2.53,-0.12483,0.00013,8.69504]
[1780283717624,37.77,73798.88,2.53,-0.12483,0.00013,8.69504]
[1780283717751,37.78,73797.88,2.53,-0.12497,0.00013,8.70162]
[1780283719612,37.78,73798.18,2.53,-0.12494,0.00013,8.70019]
[1780283719669,37.78,73798.18,2.53,-0.12494,0.00013,8.70019]
[1780283719765,37.78,73798.38,2.53,-0.12492,0.00013,8.69914]
[1780283721655,37.78,73798.52,2.53,-0.1249,0.00013,8.69845]
[1780283721721,37.78,73798.57,2.53,-0.1249,0.00013,8.69831]
[1780283726818,37.79,73804.52,2.53,-0.12417,0.00013,8.66356]
[1780283731850,37.79,73804.86,2.53,-0.12415,0.00013,8.66256]
[1780283737893,37.8,73805.89,2.53,-0.12402,0.00013,8.65352]
[1780283743933,37.81,73807.99,2.53,-0.1238,0.00013,8.64332]
[1780283749042,37.82,73810.57,2.53,-0.12352,0.00013,8.62974]
[1780283749702,37.82,73818.21,2.53,-0.12256,0.00013,8.58343]
[1780283750466,37.82,73818.21,2.53,-0.12256,0.00013,8.58343]
[1780283750545,37.82,73818.38,2.53,-0.12255,0.00013,8.58292]
[1780283756017,37.82,73817.15,2.53,-0.12273,0.00013,8.59187]
[1780283761052,37.83,73818.05,2.53,-0.12265,0.00013,8.58777]
[1780283766088,37.83,73817.77,2.53,-0.12271,0.00013,8.591]
[1780283769623,37.84,73805.32,2.53,-0.12433,0.00013,8.66895]
[1780283771016,37.84,73805.32,2.53,-0.12433,0.00013,8.66895]
[1780283771693,37.84,73807.83,2.53,-0.12403,0.00013,8.65442]
[1780283777164,37.85,73807.5,2.53,-0.12412,0.00013,8.6586]
[1780283783207,37.86,73805.61,2.53,-0.12442,0.00013,8.67307]
[1780283788458,37.86,73805.89,2.53,-0.12442,0.00013,8.67295]
[1780283789825,37.87,73789.25,2.53,-0.12658,0.00013,8.7759]
[1780283791563,37.87,73789.25,2.53,-0.12658,0.00013,8.7759]
[1780283791743,37.87,73789.25,2.53,-0.12658,0.00013,8.7759]
[1780283791768,37.87,73789.25,2.53,-0.12658,0.00013,8.7759]
[1780283791781,37.87,73777.71,2.53,-0.12803,0.00013,8.84181]
[1780283793632,37.87,73777.71,2.53,-0.12804,0.00013,8.84212]
[1780283793831,37.87,73776.28,2.53,-0.12823,0.00013,8.8512]
[1780283799328,37.88,73773.43,2.53,-0.12864,0.00013,8.87038]
[1780283804360,37.88,73776.78,2.53,-0.12822,0.00013,8.85078]
[1780283809396,37.88,73781.46,2.53,-0.12763,0.00013,8.82297]
[1780283813269,37.89,73782.45,2.53,-0.12751,0.00013,8.81755]
[1780283814190,37.89,73783.54,2.53,-0.12737,0.00013,8.81108]
[1780283814431,37.89,73785.94,2.53,-0.12707,0.00013,8.79656]
[1780283819466,37.89,73784.72,2.53,-0.12725,0.00013,8.80536]
[1780283824501,37.9,73789.06,2.53,-0.12672,0.00013,8.78005]
[1780283826542,37.9,73796.63,2.53,-0.12575,0.00013,8.73418]
[1780283829030,37.9,73798.79,2.53,-0.12548,0.00013,8.7216]
[1780283836786,37.91,73804.67,2.53,-0.12477,0.00013,8.68758]
[1780283845649,37.92,73805.55,2.53,-0.12476,0.00013,8.68707]
[1780283848669,37.93,73813.1,2.53,-0.12382,0.00013,8.64201]
[1780283852704,37.93,73804.06,2.53,-0.12494,0.00013,8.69324]
[1780283854868,37.93,73802.51,2.53,-0.12515,0.00013,8.70307]
[1780283860479,37.94,73796.99,2.53,-0.1259,0.00013,8.73907]
[1780283865795,37.95,73798.02,2.53,-0.1258,0.00013,8.7342]
[1780283870830,37.95,73800.95,2.53,-0.12545,0.00013,8.71777]
[1780283875865,37.96,73801.36,2.53,-0.12543,0.00013,8.71676]
[1780283881907,37.96,73800.65,2.53,-0.12556,0.00013,8.72292]
[1780283888722,37.97,73799.12,2.53,-0.12578,0.00013,8.73319]
[1780283894002,37.97,73795.23,2.53,-0.12633,0.00013,8.75961]
[1780283899039,37.98,73794.48,2.53,-0.12646,0.00013,8.7656]
[1780283900865,37.98,73793.89,2.53,-0.12654,0.00013,8.7695]
[1780283901545,37.98,73792.55,2.53,-0.12672,0.00013,8.77798]
[1780283901612,37.98,73779.76,2.53,-0.12839,0.00013,8.85673]
[1780283902133,37.98,73779.76,2.53,-0.12839,0.00013,8.85673]
[1780283902378,37.98,73779.76,2.53,-0.12839,0.00013,8.85673]
[1780283902482,37.98,73779.76,2.53,-0.12839,0.00013,8.85673]
[1780283902907,37.98,73779.76,2.53,-0.12839,0.00013,8.85673]
[1780283902939,37.98,73750.98,2.53,-0.13219,0.00013,9.03398]
[1780283903399,37.98,73750.98,2.53,-0.13219,0.00013,9.03398]
[1780283903501,37.98,73737.0,2.53,-0.13407,0.00013,9.12025]
[1780283904123,37.98,73737.0,2.53,-0.13407,0.00013,9.12025]
[1780283904253,37.98,73737.0,2.53,-0.13407,0.00013,9.12025]
[1780283904821,37.98,73737.0,2.53,-0.13407,0.00013,9.12025]
[1780283905046,37.98,73726.18,2.53,-0.13554,0.00014,9.18743]
[1780283905995,37.98,73709.3,2.53,-0.13785,0.00014,9.29191]
[1780283906310,37.98,73709.3,2.53,-0.13785,0.00014,9.29191]
[1780283907070,37.98,73702.21,2.53,-0.13882,0.00014,9.33585]
[1780283909333,37.99,73703.99,2.53,-0.13859,0.00014,9.3253]
[1780283910838,37.99,73721.29,2.53,-0.13622,0.00014,9.21832]
[1780283912357,37.99,73727.69,2.53,-0.13528,0.00014,9.17291]
[1780283914216,37.99,73743.69,2.53,-0.13313,0.00013,9.07439]
[1780283919054,37.99,73741.94,2.53,-0.13338,0.00013,9.08592]
[1780283918227,37.99,73734.42,2.53,-0.1344,0.00014,9.13265]
[1780283919135,37.99,73734.42,2.53,-0.1344,0.00014,9.13265]
[1780283919431,37.99,73734.42,2.53,-0.1344,0.00014,9.13265]
[1780283919445,37.99,73734.42,2.53,-0.1344,0.00014,9.13265]
[1780283919504,37.99,73734.42,2.53,-0.1344,0.00014,9.13265]
[1780283919576,37.99,73728.19,2.53,-0.13525,0.00014,9.17137]
[1780283922261,37.99,73719.73,2.53,-0.1364,0.00014,9.22406]
[1780283924195,37.99,73716.92,2.53,-0.13679,0.00014,9.24168]
[1780283924574,37.99,73716.92,2.53,-0.13679,0.00014,9.24168]
[1780283925075,37.99,73723.88,2.53,-0.13585,0.00014,9.19878]
[1780283925201,37.99,73723.88,2.53,-0.13585,0.00014,9.19878]
[1780283925325,37.99,73723.88,2.53,-0.13585,0.00014,9.19878]
[1780283925510,37.99,73745.27,2.53,-0.13296,0.00013,9.06683]
[1780283929478,38.0,73759.45,2.53,-0.13109,0.00013,8.9805]
[1780283931248,38.0,73760.84,2.53,-0.13091,0.00013,8.97217]
[1780283931314,38.0,73760.84,2.53,-0.13091,0.00013,8.97217]
[1780283932023,38.0,73754.95,2.53,-0.1317,0.00013,9.00844]
[1780283933411,38.0,73754.95,2.53,-0.1317,0.00013,9.00844]
[1780283933437,38.0,73754.95,2.53,-0.1317,0.00013,9.00844]
[1780283933439,38.0,73746.36,2.53,-0.13285,0.00013,9.06182]
[1780283935460,38.0,73746.13,2.53,-0.13288,0.00013,9.06323]
[1780283935507,38.0,73746.13,2.53,-0.13288,0.00013,9.06323]
[1780283935994,38.0,73746.13,2.53,-0.13288,0.00013,9.06323]
[1780283936019,38.0,73745.2,2.53,-0.13301,0.00013,9.06922]
[1780283941058,38.01,73739.38,2.53,-0.13382,0.00013,9.10648]
[1780283945696,38.01,73743.33,2.53,-0.13332,0.00013,9.08328]
[1780283945796,38.01,73743.33,2.53,-0.13332,0.00013,9.08328]
[1780283945872,38.01,73740.44,2.53,-0.13371,0.00013,9.10143]
[1780283947300,38.01,73740.44,2.53,-0.13372,0.00013,9.10174]
[1780283947855,38.01,73761.78,2.53,-0.13088,0.00013,8.97055]
[1780283948903,38.01,73772.68,2.53,-0.12944,0.00013,8.90369]
[1780283949446,38.01,73772.68,2.53,-0.12944,0.00013,8.90369]
[1780283949858,38.01,73772.68,2.53,-0.12944,0.00013,8.90369]
[1780283949893,38.01,73779.09,2.53,-0.12861,0.00013,8.86457]
[1780283950805,38.01,73779.09,2.53,-0.12861,0.00013,8.86457]
[1780283956841,38.02,73782.3,2.53,-0.12821,0.00013,8.84596]
[1780283960274,38.02,73782.85,2.53,-0.12815,0.00013,8.84333]
[1780283960344,38.02,73782.85,2.53,-0.12815,0.00013,8.84333]
[1780283960632,38.02,73782.85,2.53,-0.12815,0.00013,8.84333]
[1780283960990,38.02,73795.31,2.53,-0.12654,0.00013,8.76717]
[1780283964730,38.02,73801.85,2.53,-0.12571,0.00013,8.72801]
[1780283964793,38.03,73802.06,2.53,-0.12569,0.00013,8.72707]
[1780283970082,38.03,73802.83,2.53,-0.12562,0.00013,8.72374]
[1780283971141,38.03,73809.5,2.53,-0.12472,0.00013,8.67816]
[1780283973525,38.03,73810.46,2.53,-0.12461,0.00013,8.67269]
[1780283973875,38.03,73810.46,2.53,-0.12461,0.00013,8.67269]
[1780283976322,38.04,73821.01,2.53,-0.12329,0.00013,8.60961]
[1780283976556,38.04,73821.01,2.53,-0.12329,0.00013,8.60961]
[1780283976651,38.04,73821.25,2.53,-0.12327,0.00013,8.60864]
[1780283980862,38.05,73828.5,2.53,-0.12239,0.00013,8.56657]
[1780283982909,38.05,73846.8,2.53,-0.12012,0.00012,8.45651]
[1780283987112,38.06,73837.25,2.53,-0.12135,0.00013,8.51619]
[1780283989031,38.06,73837.25,2.53,-0.12135,0.00013,8.51641]
[1780283989167,38.06,73822.27,2.53,-0.12325,0.00013,8.60796]
[1780283990970,38.06,73822.27,2.53,-0.12326,0.00013,8.60846]
[1780283991045,38.06,73812.29,2.53,-0.12453,0.00013,8.66929]
[1780283992392,38.06,73812.29,2.53,-0.12454,0.00013,8.66971]
[1780283992778,38.07,73807.06,2.53,-0.12523,0.00013,8.70245]
[1780283997144,38.07,73814.79,2.53,-0.12426,0.00013,8.65644]
[1780284002839,38.07,73820.31,2.53,-0.12359,0.00013,8.62417]
[1780284007870,38.08,73819.12,2.53,-0.12376,0.00013,8.6324]
[1780284012909,38.08,73819.69,2.53,-0.12371,0.00013,8.6299]
[1780284017940,38.09,73813.04,2.53,-0.12458,0.00013,8.67183]
[1780284021967,38.09,73820.01,2.53,-0.12372,0.00013,8.63049]
[1780284027003,38.1,73817.44,2.53,-0.12408,0.00013,8.64807]
[1780284032037,38.1,73817.23,2.53,-0.12409,0.00013,8.64562]
[1780284037073,38.11,73815.7,2.53,-0.12432,0.00013,8.65698]
[1780284042108,38.12,73813.31,2.53,-0.12467,0.00013,8.67352]
[1780284047143,38.12,73817.03,2.53,-0.12423,0.00013,8.65278]
[1780284051196,38.13,73822.84,2.53,-0.12352,0.00013,8.61862]
[1780284052620,38.13,73830.46,2.53,-0.12257,0.00013,8.57326]
[1780284053187,38.13,73833.68,2.53,-0.12217,0.00013,8.55396]
[1780284058223,38.14,73837.33,2.53,-0.12175,0.00013,8.53337]
[1780284060239,38.14,73829.66,2.53,-0.12272,0.00013,8.5805]
[1780284065272,38.14,73832.16,2.53,-0.12244,0.00013,8.56666]
[1780284070306,38.15,73830.46,2.53,-0.12269,0.00013,8.57893]
[1780284076350,38.15,73830.04,2.53,-0.12278,0.00013,8.58323]
[1780284081412,38.16,73828.96,2.53,-0.12295,0.00013,8.59159]
[1780284082072,38.16,73818.87,2.53,-0.12424,0.00013,8.65338]
[1780284086949,38.17,73826.24,2.53,-0.12334,0.00013,8.61048]
[1780284092140,38.18,73826.56,2.53,-0.12329,0.00013,8.60533]
[1780284097498,38.19,73825.02,2.53,-0.12354,0.00013,8.6172]
[1780284100247,38.19,73813.6,2.53,-0.12502,0.00013,8.68806]
[1780284105554,38.2,73808.33,2.53,-0.12573,0.00013,8.72194]
[1780284110590,38.2,73807.2,2.53,-0.12591,0.00013,8.73068]
[1780284115626,38.21,73808.68,2.53,-0.12576,0.00013,8.72319]
[1780284122353,38.21,73810.1,2.53,-0.12561,0.00013,8.71636]
[1780284127709,38.22,73819.11,2.53,-0.12449,0.00013,8.66317]
[1780284132746,38.22,73820.86,2.53,-0.12428,0.00013,8.65312]
[1780284137780,38.22,73814.44,2.53,-0.12512,0.00013,8.69292]
[1780284142815,38.23,73811.66,2.53,-0.1255,0.00013,8.71135]
[1780284147850,38.23,73811.91,2.53,-0.1255,0.00013,8.7113]
[1780284151087,38.24,73818.73,2.53,-0.12458,0.00013,8.6649]
[1780284157326,38.24,73824.84,2.53,-0.12383,0.00013,8.62928]
[1780284157382,38.24,73824.84,2.53,-0.12383,0.00013,8.62928]
[1780284157349,38.25,73825.34,2.53,-0.12379,0.00013,8.62706]
[1780284157437,38.25,73825.34,2.53,-0.12379,0.00013,8.62706]
[1780284157846,38.25,73825.34,2.53,-0.12379,0.00013,8.62706]
[1780284158082,38.25,73844.49,2.53,-0.12139,0.00012,8.51153]
[1780284160231,38.25,73844.49,2.53,-0.1214,0.00012,8.51194]
[1780284160289,38.25,73852.95,2.53,-0.12035,0.00012,8.46117]
[1780284165526,38.26,73851.19,2.53,-0.12061,0.00012,8.47372]
[1780284165836,38.26,73851.19,2.53,-0.12061,0.00012,8.47372]
[1780284166335,38.26,73853.67,2.53,-0.12031,0.00012,8.45914]
[1780284171359,38.26,73856.76,2.53,-0.11994,0.00012,8.44122]
[1780284174370,38.26,73864.74,2.53,-0.11897,0.00012,8.39394]
[1780284179418,38.27,73870.47,2.53,-0.11829,0.00012,8.36057]
[1780284184486,38.27,73875.34,2.53,-0.11773,0.00012,8.33321]
[1780284189522,38.28,73875.18,2.53,-0.11778,0.00012,8.33593]
[1780284194532,38.28,73875.16,2.53,-0.11782,0.00012,8.33774]
[1780284199569,38.29,73874.36,2.53,-0.11795,0.00012,8.34418]
[1780284204624,38.29,73872.85,2.53,-0.11817,0.00012,8.35485]
[1780284209667,38.3,73871.49,2.53,-0.11836,0.00012,8.36458]
[1780284210446,38.3,73852.58,2.53,-0.1207,0.00012,8.47869]
[1780284215476,38.3,73852.94,2.53,-0.1206,0.00012,8.47138]
[1780284220533,38.31,73853.35,2.53,-0.12057,0.00012,8.46983]
[1780284225400,38.31,73852.06,2.53,-0.12074,0.00012,8.47819]
[1780284225436,38.31,73843.78,2.53,-0.12178,0.00013,8.5283]
[1780284231434,38.32,73841.22,2.53,-0.12216,0.00013,8.54689]
[1780284236469,38.33,73841.72,2.53,-0.12216,0.00013,8.54659]
[1780284240497,38.33,73833.76,2.53,-0.1232,0.00013,8.59681]
[1780284245532,38.34,73832.25,2.53,-0.12344,0.00013,8.60828]
[1780284250568,38.35,73831.41,2.53,-0.12359,0.00013,8.61572]
[1780284255603,38.36,73828.88,2.53,-0.12396,0.00013,8.63337]
[1780284260639,38.37,73830.25,2.53,-0.12384,0.00013,8.62744]
[1780284265674,38.37,73830.14,2.53,-0.1239,0.00013,8.63052]
[1780284270723,38.38,73830.13,2.53,-0.12395,0.00013,8.633]
[1780284273744,38.39,73838.29,2.53,-0.12289,0.00013,8.57988]
[1780284279450,38.4,73842.73,2.53,-0.12239,0.00013,8.55546]
[1780284284820,38.41,73842.26,2.53,-0.12251,0.00013,8.56134]
[1780284289855,38.41,73840.31,2.53,-0.12279,0.00013,8.57502]
[1780284295897,38.42,73840.39,2.53,-0.12282,0.00013,8.57649]
[1780284300933,38.43,73840.34,2.53,-0.12286,0.00013,8.5784]
[1780284304963,38.43,73825.01,2.53,-0.12482,0.00013,8.67216]
[1780284309996,38.43,73825.38,2.53,-0.12479,0.00013,8.67082]
[1780284315033,38.44,73830.07,2.53,-0.12422,0.00013,8.64348]
[1780284320068,38.44,73826.45,2.53,-0.1247,0.00013,8.66638]
[1780284325103,38.44,73829.19,2.53,-0.12437,0.00013,8.65077]
[1780284330138,38.45,73830.11,2.53,-0.12427,0.00013,8.64616]
[1780284336182,38.45,73832.15,2.53,-0.12397,0.00013,8.62921]
[1780284339269,38.45,73822.13,2.53,-0.12525,0.00013,8.69031]
[1780284345243,38.46,73816.92,2.53,-0.12593,0.00013,8.72239]
[1780284350484,38.46,73812.98,2.53,-0.12646,0.00013,8.74735]
[1780284350563,38.46,73804.15,2.53,-0.1276,0.00013,8.80108]
[1780284356322,38.46,73798.93,2.53,-0.12829,0.00013,8.83374]
[1780284361355,38.47,73792.44,2.53,-0.12915,0.00013,8.87377]
[1780284366392,38.47,73796.85,2.53,-0.12858,0.00013,8.84743]
[1780284371427,38.47,73792.94,2.53,-0.1291,0.00013,8.87156]
[1780284373479,38.47,73790.02,2.53,-0.12948,0.00013,8.88932]
[1780284373580,38.47,73787.93,2.53,-0.12975,0.00013,8.90204]
[1780284376282,38.47,73786.73,2.53,-0.12991,0.00013,8.90935]
[1780284376349,38.47,73786.73,2.53,-0.12991,0.00013,8.90935]
[1780284381497,38.47,73784.61,2.53,-0.13018,0.00013,8.92219]
[1780284386531,38.47,73783.3,2.53,-0.13035,0.00013,8.93]
[1780284389553,38.47,73792.43,2.53,-0.12916,0.00013,8.87444]
[1780284394589,38.47,73794.44,2.53,-0.12884,0.00013,8.85668]
[1780284398108,38.47,73793.76,2.53,-0.12893,0.00013,8.86094]
[1780284398154,38.47,73793.76,2.53,-0.12893,0.00013,8.86094]
[1780284398619,38.47,73793.78,2.53,-0.12893,0.00013,8.86096]
[1780284408687,38.47,73792.84,2.53,-0.12907,0.00013,8.8674]
[1780284412895,38.47,73802.88,2.53,-0.12778,0.00013,8.80704]
[1780284415684,38.47,73803.67,2.53,-0.12767,0.00013,8.80226]
[1780284418954,38.48,73814.31,2.53,-0.12633,0.00013,8.73897]
[1780284420018,38.48,73814.31,2.53,-0.12633,0.00013,8.73897]
[1780284422855,38.48,73821.47,2.53,-0.12543,0.00013,8.69618]
[1780284422947,38.48,73827.9,2.53,-0.12461,0.00013,8.65749]
[1780284428828,38.48,73830.97,2.53,-0.12423,0.00013,8.63902]
[1780284434870,38.48,73827.52,2.53,-0.12465,0.00013,8.65908]
[1780284440604,38.48,73825.97,2.53,-0.12483,0.00013,8.66768]
[1780284445528,38.47,73814.38,2.53,-0.12629,0.00013,8.73711]
[1780284450675,38.48,73814.62,2.53,-0.12629,0.00013,8.73689]
[1780284456027,38.48,73815.74,2.53,-0.12611,0.00013,8.72588]
[1780284461067,38.48,73819.29,2.53,-0.12567,0.00013,8.70496]
[1780284466097,38.48,73817.79,2.53,-0.12586,0.00013,8.71409]
[1780284470131,38.48,73817.46,2.53,-0.1259,0.00013,8.71611]
[1780284470177,38.48,73817.22,2.53,-0.12593,0.00013,8.71759]
[1780284476168,38.49,73817.31,2.53,-0.12593,0.00013,8.71718]
[1780284481203,38.49,73819.25,2.53,-0.12568,0.00013,8.70564]
[1780284486238,38.49,73819.58,2.53,-0.12567,0.00013,8.70518]
[1780284491274,38.5,73818.06,2.53,-0.1259,0.00013,8.71588]
[1780284497141,38.5,73819.37,2.53,-0.12575,0.00013,8.70916]
[1780284502349,38.51,73820.11,2.53,-0.1257,0.00013,8.70684]
[1780284510405,38.52,73819.26,2.53,-0.12586,0.00013,8.71444]
[1780284515442,38.52,73814.48,2.53,-0.12644,0.00013,8.73898]
[1780284520610,38.53,73814.32,2.53,-0.12648,0.00013,8.74106]
[1780284525745,38.53,73812.23,2.53,-0.12677,0.00013,8.7547]
[1780284531553,38.54,73813.05,2.53,-0.1267,0.00013,8.75162]
[1780284536587,38.54,73812.58,2.53,-0.12679,0.00013,8.75558]
[1780284541622,38.54,73813.47,2.53,-0.12669,0.00013,8.7512]
[1780284543637,38.54,73824.03,2.53,-0.12536,0.00013,8.68794]
[1780284548689,38.55,73823.26,2.53,-0.12549,0.00013,8.69416]
[1780284553724,38.55,73822.33,2.53,-0.12564,0.00013,8.70126]
[1780284558758,38.56,73823.64,2.53,-0.1255,0.00013,8.69495]
[1780284563794,38.57,73822.84,2.53,-0.12564,0.00013,8.7014]
[1780284568830,38.57,73822.8,2.53,-0.12568,0.00013,8.70329]
[1780284574871,38.58,73819.27,2.53,-0.1261,0.00013,8.72075]
[1780284579907,38.58,73815.76,2.53,-0.12658,0.00013,8.74348]
[1780284584947,38.59,73814.78,2.53,-0.12674,0.00013,8.75089]
[1780284589979,38.59,73811.47,2.53,-0.12719,0.00013,8.7722]
[1780284595019,38.6,73811.36,2.53,-0.12723,0.00013,8.77414]
[1780284600051,38.6,73811.43,2.53,-0.12725,0.00013,8.77499]
[1780284605088,38.61,73813.45,2.53,-0.12701,0.00013,8.76404]
[1780284610063,38.61,73816.84,2.53,-0.1266,0.00013,8.74465]
[1780284610159,38.61,73816.84,2.53,-0.1266,0.00013,8.74465]
[1780284610534,38.61,73824.31,2.53,-0.12566,0.00013,8.7002]
[1780284612198,38.61,73826.36,2.53,-0.12541,0.00013,8.68817]
[1780284612266,38.61,73826.67,2.53,-0.12538,0.00013,8.68663]
[1780284613020,38.61,73826.67,2.53,-0.12538,0.00013,8.68663]
[1780284614268,38.62,73826.67,2.53,-0.12538,0.00013,8.68698]
[1780284614354,38.62,73823.73,2.53,-0.12576,0.00013,8.70503]
[1780284620195,38.62,73819.85,2.53,-0.12629,0.00013,8.73021]
[1780284623608,38.63,73828.39,2.53,-0.12523,0.00013,8.67971]
[1780284630264,38.63,73832.44,2.53,-0.12474,0.00013,8.65676]
[1780284633201,38.63,73832.17,2.53,-0.12472,0.00013,8.65286]
[1780284633226,38.63,73832.17,2.53,-0.12472,0.00013,8.65286]
[1780284633325,38.63,73832.17,2.53,-0.12472,0.00013,8.65286]
[1780284633379,38.63,73832.17,2.53,-0.12472,0.00013,8.65286]
[1780284633486,38.63,73832.17,2.53,-0.12472,0.00013,8.65286]
[1780284633547,38.63,73832.17,2.53,-0.12472,0.00013,8.65286]
[1780284633572,38.63,73832.17,2.53,-0.12472,0.00013,8.65286]
[1780284633818,38.63,73832.17,2.53,-0.12472,0.00013,8.65286]
[1780284633574,38.63,73848.36,2.53,-0.12269,0.00012,8.55584]
[1780284635299,38.63,73857.12,2.53,-0.12159,0.00012,8.50331]
[1780284637932,38.63,73858.29,2.53,-0.12145,0.00012,8.49652]
[1780284638321,38.63,73857.18,2.53,-0.12159,0.00012,8.50327]
[1780284643356,38.64,73860.35,2.53,-0.12121,0.00012,8.48481]
[1780284648562,38.64,73863.25,2.53,-0.12087,0.00012,8.46836]
[1780284654434,38.65,73865.05,2.53,-0.1207,0.00012,8.4602]
[1780284659470,38.65,73862.69,2.53,-0.12103,0.00012,8.47616]
[1780284664507,38.66,73864.84,2.53,-0.12078,0.00012,8.46409]
[1780284669541,38.66,73856.9,2.53,-0.12177,0.00012,8.51199]
[1780284674575,38.66,73850.77,2.53,-0.12256,0.00012,8.54993]
[1780284677221,38.66,73856.75,2.53,-0.12183,0.00012,8.51466]
[1780284677269,38.66,73856.75,2.53,-0.12183,0.00012,8.51466]
[1780284677596,38.66,73857.49,2.53,-0.12174,0.00012,8.51054]
[1780284682630,38.67,73858.64,2.53,-0.12161,0.00012,8.50441]
[1780284687665,38.67,73852.82,2.53,-0.12234,0.00012,8.53946]
[1780284689680,38.67,73859.78,2.53,-0.12148,0.00012,8.49789]
[1780284694654,38.67,73859.14,2.53,-0.1215,0.00012,8.49618]
[1780284695256,38.67,73859.21,2.53,-0.12149,0.00012,8.49583]
[1780284695427,38.67,73859.21,2.53,-0.12149,0.00012,8.49583]
[1780284695722,38.67,73865.71,2.53,-0.12069,0.00012,8.45708]
[1780284697736,38.67,73874.15,2.53,-0.11965,0.00012,8.40705]
[1780284698005,38.67,73874.15,2.53,-0.11965,0.00012,8.40705]
[1780284698067,38.67,73874.15,2.53,-0.11965,0.00012,8.40705]
[1780284698743,38.67,73875.8,2.53,-0.11946,0.00012,8.39742]
[1780284702775,38.67,73867.24,2.53,-0.12053,0.00012,8.44934]
[1780284703120,38.67,73867.24,2.53,-0.12053,0.00012,8.44934]
[1780284708813,38.68,73861.74,2.53,-0.12122,0.00012,8.48282]
[1780284713850,38.68,73863.17,2.53,-0.12105,0.00012,8.47472]
[1780284716869,38.68,73856.29,2.53,-0.12191,0.00012,8.51603]
[1780284720395,38.68,73855.59,2.53,-0.12199,0.00012,8.5203]
[1780284722998,38.68,73861.89,2.53,-0.12122,0.00012,8.48276]
[1780284728953,38.68,73862.87,2.53,-0.12111,0.00012,8.47742]
[1780284733993,38.68,73863.13,2.53,-0.12108,0.00012,8.47628]
[1780284739024,38.68,73866.9,2.53,-0.12062,0.00012,8.45416]
[1780284744059,38.68,73872.3,2.53,-0.11997,0.00012,8.42234]
[1780284749097,38.69,73876.53,2.53,-0.11946,0.00012,8.39779]
[1780284754811,38.69,73878.0,2.53,-0.11923,0.00012,8.38393]
[1780284760173,38.69,73878.1,2.53,-0.11924,0.00012,8.38431]
[1780284765208,38.7,73870.57,2.53,-0.12017,0.00012,8.42988]
[1780284770246,38.7,73869.56,2.53,-0.12031,0.00012,8.43636]
[1780284775280,38.7,73870.46,2.53,-0.12021,0.00012,8.43145]
[1780284780314,38.7,73871.77,2.53,-0.12006,0.00012,8.42416]
[1780284785351,38.7,73872.13,2.53,-0.12002,0.00012,8.42253]
[1780284792406,38.7,73868.84,2.53,-0.12044,0.00012,8.44296]
[1780284797433,38.71,73864.55,2.53,-0.12098,0.00012,8.46902]
[1780284799414,38.71,73864.0,2.53,-0.12105,0.00012,8.47239]
[1780284802374,38.71,73853.84,2.53,-0.12231,0.00012,8.53328]
[1780284804277,38.71,73862.04,2.53,-0.1213,0.00012,8.48429]
[1780284806557,38.71,73869.59,2.53,-0.12037,0.00012,8.43938]
[1780284812540,38.71,73866.16,2.53,-0.12074,0.00012,8.45464]
[1780284817574,38.71,73860.57,2.53,-0.12143,0.00012,8.48835]
[1780284822610,38.71,73864.15,2.53,-0.121,0.00012,8.4672]
[1780284827174,38.71,73866.75,2.53,-0.12068,0.00012,8.45199]
[1780284827645,38.71,73866.79,2.53,-0.12068,0.00012,8.45184]
[1780284832680,38.71,73861.61,2.53,-0.12132,0.00012,8.4831]
[1780284837720,38.71,73856.76,2.53,-0.12193,0.00012,8.51219]
[1780284842628,38.71,73855.32,2.53,-0.12211,0.00012,8.52077]
[1780284842753,38.71,73854.46,2.53,-0.12221,0.00012,8.52589]
[1780284845774,38.71,73846.95,2.53,-0.12315,0.00013,8.5706]
[1780284850809,38.71,73843.31,2.53,-0.1236,0.00013,8.59216]
[1780284855845,38.71,73839.73,2.53,-0.12406,0.00013,8.61411]
[1780284860880,38.71,73838.01,2.53,-0.12426,0.00013,8.62379]
[1780284865926,38.71,73832.66,2.53,-0.12491,0.00013,8.65488]
[1780284870960,38.71,73834.82,2.53,-0.12463,0.00013,8.64125]
[1780284875995,38.7,73834.1,2.53,-0.12463,0.00013,8.63892]
[1780284876957,38.7,73834.1,2.53,-0.12463,0.00013,8.63892]
[1780284877010,38.7,73836.86,2.53,-0.12428,0.00013,8.62222]
[1780284877194,38.7,73836.86,2.53,-0.12428,0.00013,8.62222]
[1780284877659,38.7,73836.86,2.53,-0.12428,0.00013,8.62222]
[1780284878015,38.7,73837.13,2.53,-0.12424,0.00013,8.62033]
[1780284879019,38.7,73844.23,2.53,-0.12335,0.00013,8.57779]
[1780284882517,38.7,73844.29,2.53,-0.12334,0.00013,8.57725]
[1780284883048,38.7,73845.01,2.53,-0.12325,0.00013,8.57287]
[1780284888083,38.7,73843.18,2.53,-0.12347,0.00013,8.58353]
[1780284893118,38.7,73842.22,2.53,-0.1236,0.00013,8.58969]
[1780284898152,38.71,73841.8,2.53,-0.12367,0.00013,8.59308]
[1780284903188,38.71,73847.79,2.53,-0.12293,0.00012,8.55785]
[1780284908737,38.71,73849.03,2.53,-0.12278,0.00012,8.5503]
[1780284914614,38.71,73849.03,2.53,-0.12279,0.00012,8.55117]
[1780284920306,38.71,73842.58,2.53,-0.12363,0.00013,8.59117]
[1780284926348,38.72,73843.45,2.53,-0.12354,0.00013,8.58713]
[1780284931913,38.72,73843.4,2.53,-0.12356,0.00013,8.588]
[1780284937281,38.73,73847.23,2.53,-0.12305,0.00013,8.56094]
[1780284942967,38.73,73844.34,2.53,-0.12343,0.00013,8.57936]
[1780284943003,38.73,73843.73,2.53,-0.12352,0.00013,8.58321]
[1780284948559,38.73,73843.3,2.53,-0.12358,0.00013,8.58653]
[1780284951731,38.74,73836.75,2.53,-0.12442,0.00013,8.62656]
[1780284951769,38.74,73835.42,2.53,-0.12459,0.00013,8.63453]
[1780284957566,38.74,73831.82,2.53,-0.12506,0.00013,8.6566]
[1780284962605,38.74,73833.47,2.53,-0.12486,0.00013,8.64717]
[1780284970658,38.74,73833.61,2.53,-0.12486,0.00013,8.64736]
[1780284974262,38.74,73834.19,2.53,-0.12479,0.00013,8.64413]
[1780284974434,38.74,73834.18,2.53,-0.1248,0.00013,8.64432]
[1780284974686,38.74,73834.18,2.53,-0.1248,0.00013,8.64432]
[1780284975693,38.75,73841.56,2.53,-0.12388,0.00013,8.60058]
[1780284980729,38.75,73847.64,2.53,-0.12313,0.00013,8.56491]
[1780284985764,38.75,73851.23,2.53,-0.12269,0.00012,8.54373]
[1780284990808,38.75,73851.34,2.53,-0.1227,0.00012,8.54412]
[1780284996840,38.76,73851.63,2.53,-0.12263,0.00012,8.53836]
[1780285002885,38.77,73852.05,2.53,-0.12261,0.00012,8.53762]
[1780285008929,38.77,73852.21,2.53,-0.12262,0.00012,8.53813]
[1780285014971,38.77,73852.27,2.53,-0.12264,0.00012,8.53896]
[1780285020015,38.78,73848.85,2.53,-0.12309,0.00012,8.56075]
[1780285023032,38.78,73855.94,2.53,-0.12223,0.00012,8.51914]
[1780285028065,38.78,73851.6,2.53,-0.12278,0.00012,8.54588]
[1780285033167,38.79,73852.6,2.53,-0.12267,0.00012,8.54074]
[1780285035776,38.79,73860.85,2.53,-0.12165,0.00012,8.49144]
[1780285038594,38.79,73869.86,2.53,-0.12054,0.00012,8.43789]
[1780285045892,38.79,73869.8,2.53,-0.12056,0.00012,8.43916]
[1780285052234,38.8,73862.32,2.53,-0.12147,0.00012,8.48013]
[1780285057267,38.8,73861.73,2.53,-0.12156,0.00012,8.48488]
[1780285062308,38.81,73860.07,2.53,-0.12179,0.00012,8.49587]
[1780285067344,38.81,73861.06,2.53,-0.12169,0.00012,8.49101]
[1780285069357,38.81,73853.38,2.53,-0.12265,0.00012,8.53719]
[1780285075105,38.81,73853.71,2.53,-0.12263,0.00012,8.53603]
[1780285080436,38.82,73854.45,2.53,-0.12255,0.00012,8.53232]
[1780285084836,38.82,73855.14,2.53,-0.12248,0.00012,8.52894]
[1780285084937,38.82,73851.52,2.53,-0.12293,0.00012,8.55053]
[1780285085480,38.82,73851.52,2.53,-0.12293,0.00012,8.55053]
[1780285085563,38.82,73848.99,2.53,-0.12325,0.00012,8.56563]
[1780285091512,38.82,73847.82,2.53,-0.12341,0.00013,8.57363]
[1780285096548,38.83,73840.92,2.53,-0.1243,0.00013,8.61575]
[1780285101584,38.83,73838.73,2.53,-0.12458,0.00013,8.62932]
[1780285103763,38.83,73838.53,2.53,-0.12461,0.00013,8.63077]
[1780285104015,38.83,73838.53,2.53,-0.12461,0.00013,8.63077]
[1780285104018,38.83,73845.67,2.53,-0.12372,0.00013,8.58824]
[1780285109641,38.83,73843.71,2.53,-0.12398,0.00013,8.60057]
[1780285115389,38.83,73840.43,2.53,-0.12434,0.00013,8.61514]
[1780285123746,38.84,73840.61,2.53,-0.12434,0.00013,8.61551]
[1780285128779,38.84,73840.59,2.53,-0.12437,0.00013,8.61677]
[1780285133816,38.85,73837.01,2.53,-0.12484,0.00013,8.63906]
[1780285138850,38.85,73837.82,2.53,-0.12476,0.00013,8.63511]
[1780285144892,38.85,73828.85,2.53,-0.12591,0.00013,8.68985]
[1780285147250,38.85,73829.36,2.53,-0.12585,0.00013,8.68692]
[1780285147363,38.85,73828.26,2.53,-0.12599,0.00013,8.6935]
[1780285152952,38.85,73825.36,2.53,-0.12637,0.00013,8.71143]
[1780285157988,38.86,73818.46,2.53,-0.12726,0.00013,8.75313]
[1780285159427,38.86,73807.57,2.53,-0.12865,0.00013,8.81845]
[1780285160022,38.86,73797.78,2.53,-0.12992,0.00013,8.87736]
[1780285163905,38.86,73798.08,2.53,-0.12988,0.00013,8.87541]
[1780285163951,38.86,73798.08,2.53,-0.12988,0.00013,8.87541]
[1780285163982,38.86,73798.08,2.53,-0.12988,0.00013,8.87541]
[1780285164011,38.86,73798.08,2.53,-0.12988,0.00013,8.87541]
[1780285164838,38.86,73797.73,2.53,-0.12992,0.00013,8.87746]
[1780285165093,38.86,73797.73,2.53,-0.12992,0.00013,8.87746]
[1780285165281,38.86,73797.73,2.53,-0.12992,0.00013,8.87746]
[1780285165374,38.86,73792.48,2.53,-0.1306,0.00013,8.90903]
[1780285166921,38.85,73792.48,2.53,-0.1306,0.00013,8.90886]
[1780285166950,38.85,73792.48,2.53,-0.1306,0.00013,8.90886]
[1780285167065,38.85,73790.68,2.53,-0.13083,0.00013,8.91957]
[1780285172102,38.85,73794.92,2.53,-0.1302,0.00013,8.88772]
[1780285175122,38.85,73802.35,2.53,-0.12923,0.00013,8.84287]
[1780285176331,38.85,73802.35,2.53,-0.12923,0.00013,8.84287]
[1780285178117,38.85,73801.71,2.53,-0.12931,0.00013,8.84661]
[1780285178320,38.85,73808.87,2.53,-0.12839,0.00013,8.80361]
[1780285184185,38.85,73810.1,2.53,-0.12823,0.00013,8.79618]
[1780285189395,38.85,73805.15,2.53,-0.12886,0.00013,8.82564]
[1780285192505,38.85,73800.86,2.53,-0.12941,0.00013,8.85114]
[1780285193249,38.85,73792.89,2.53,-0.13044,0.00013,8.89893]
[1780285198283,38.85,73791.95,2.53,-0.13055,0.00013,8.90406]
[1780285203319,38.84,73788.25,2.53,-0.13102,0.00013,8.92564]
[1780285209366,38.84,73788.36,2.53,-0.13099,0.00013,8.92395]
[1780285212343,38.84,73789.56,2.53,-0.13082,0.00013,8.91645]
[1780285213053,38.84,73791.0,2.53,-0.13063,0.00013,8.90765]
[1780285213409,38.84,73791.16,2.53,-0.13061,0.00013,8.90669]
[1780285215404,38.84,73799.81,2.53,-0.12949,0.00013,8.85445]
[1780285218424,38.84,73810.84,2.53,-0.12806,0.00013,8.78808]
[1780285222455,38.84,73801.63,2.53,-0.12925,0.00013,8.84349]
[1780285227492,38.84,73801.46,2.53,-0.12926,0.00013,8.84414]
[1780285232527,38.84,73801.1,2.53,-0.12923,0.00013,8.8401]
[1780285234443,38.84,73801.1,2.53,-0.12923,0.00013,8.8401]
[1780285234717,38.84,73801.39,2.53,-0.12919,0.00013,8.83828]
[1780285234932,38.84,73801.39,2.53,-0.12919,0.00013,8.83828]
[1780285235050,38.84,73801.39,2.53,-0.12919,0.00013,8.83828]
[1780285235083,38.84,73788.32,2.53,-0.13089,0.00013,8.91684]
[1780285236124,38.84,73788.32,2.53,-0.13089,0.00013,8.91684]
[1780285236183,38.84,73788.32,2.53,-0.13089,0.00013,8.91684]
[1780285236218,38.84,73788.32,2.53,-0.13089,0.00013,8.91684]
[1780285236248,38.84,73788.32,2.53,-0.13089,0.00013,8.91684]
[1780285236298,38.84,73776.2,2.53,-0.13248,0.00013,8.9897]
[1780285241477,38.83,73774.53,2.53,-0.13269,0.00013,8.99963]
[1780285246033,38.84,73768.99,2.53,-0.13343,0.00013,9.03343]
[1780285250336,38.84,73756.32,2.53,-0.13513,0.00013,9.1105]
[1780285250865,38.84,73756.55,2.53,-0.1351,0.00013,9.10917]
[1780285252149,38.84,73755.42,2.53,-0.13525,0.00013,9.11606]
[1780285252413,38.84,73755.42,2.53,-0.13525,0.00013,9.11612]
[1780285257718,38.84,73753.76,2.53,-0.13548,0.00013,9.12649]
[1780285262749,38.84,73751.95,2.53,-0.13573,0.00013,9.13773]
[1780285267784,38.84,73748.05,2.53,-0.13625,0.00013,9.16154]
[1780285270111,38.84,73747.3,2.53,-0.13636,0.00013,9.1661]
[1780285270624,38.84,73746.71,2.53,-0.13644,0.00013,9.16969]
[1780285270664,38.84,73746.71,2.53,-0.13644,0.00013,9.16969]
[1780285272167,38.84,73744.87,2.53,-0.13668,0.00013,9.18084]
[1780285272226,38.84,73735.05,2.53,-0.13801,0.00014,9.24029]
[1780285274835,38.84,73725.15,2.53,-0.13934,0.00014,9.29991]
[1780285279870,38.84,73726.48,2.53,-0.13914,0.00014,9.29091]
[1780285282890,38.84,73719.54,2.53,-0.14008,0.00014,9.33248]
[1780285286192,38.83,73712.79,2.53,-0.14099,0.00014,9.37275]
[1780285287022,38.83,73712.79,2.53,-0.14099,0.00014,9.37275]
[1780285287024,38.83,73707.53,2.53,-0.14171,0.00014,9.40444]
[1780285289940,38.83,73700.39,2.53,-0.14269,0.00014,9.44756]
[1780285292962,38.83,73714.0,2.53,-0.14073,0.00014,9.35831]
[1780285297997,38.82,73715.4,2.53,-0.14051,0.00014,9.34863]
[1780285299734,38.82,73715.23,2.53,-0.14053,0.00014,9.34943]
[1780285299799,38.82,73715.23,2.53,-0.14053,0.00014,9.34943]
[1780285302723,38.82,73721.08,2.53,-0.13971,0.00014,9.31326]
[1780285302849,38.82,73721.08,2.53,-0.13971,0.00014,9.31326]
[1780285303328,38.82,73723.41,2.53,-0.13939,0.00014,9.29894]
[1780285309309,38.82,73722.19,2.53,-0.13954,0.00014,9.30569]
[1780285309396,38.82,73722.19,2.53,-0.13954,0.00014,9.30569]
[1780285315116,38.81,73720.76,2.53,-0.13971,0.00014,9.31308]
[1780285320568,38.81,73722.81,2.53,-0.13941,0.00014,9.30001]
[1780285322327,38.81,73723.86,2.53,-0.13926,0.00014,9.29338]
[1780285326194,38.81,73711.18,2.53,-0.14098,0.00014,9.36951]
[1780285331232,38.8,73713.61,2.53,-0.14062,0.00014,9.35366]
[1780285336265,38.8,73714.87,2.53,-0.14043,0.00014,9.34498]
[1780285341301,38.8,73720.87,2.53,-0.13959,0.00014,9.30769]
[1780285342315,38.8,73720.87,2.53,-0.13959,0.00014,9.30769]
[1780285348021,38.79,73722.56,2.53,-0.13934,0.00014,9.2966]
[1780285348332,38.79,73722.56,2.53,-0.13934,0.00014,9.2966]
[1780285354098,38.79,73722.9,2.53,-0.13921,0.00014,9.28798]
[1780285359427,38.79,73721.64,2.53,-0.13936,0.00014,9.29479]
[1780285360341,38.79,73721.64,2.53,-0.13936,0.00014,9.29479]
[1780285365468,38.79,73723.01,2.53,-0.13916,0.00014,9.2858]
[1780285370504,38.78,73723.77,2.53,-0.13905,0.00014,9.28073]
[1780285375539,38.78,73723.2,2.53,-0.13911,0.00014,9.28374]
[1780285380574,38.78,73721.74,2.53,-0.1393,0.00014,9.29208]
[1780285385608,38.78,73721.34,2.53,-0.13935,0.00014,9.29397]
[1780285390645,38.78,73722.82,2.53,-0.13913,0.00014,9.28442]
[1780285390897,38.78,73722.82,2.53,-0.13913,0.00014,9.28442]
[1780285395952,38.77,73722.99,2.53,-0.1391,0.00014,9.28304]
[1780285400988,38.77,73724.42,2.53,-0.13889,0.00014,9.27385]
[1780285404331,38.77,73730.93,2.53,-0.13801,0.00014,9.23422]
[1780285406403,38.77,73730.6,2.53,-0.13805,0.00014,9.23614]
[1780285406587,38.77,73732.49,2.53,-0.13779,0.00014,9.22467]
[1780285408451,38.77,73732.97,2.53,-0.13773,0.00014,9.22173]
[1780285408511,38.77,73732.94,2.53,-0.13773,0.00014,9.22191]
[1780285413806,38.77,73732.02,2.53,-0.13778,0.00014,9.22154]
[1780285418840,38.77,73731.13,2.53,-0.1379,0.00014,9.22687]
[1780285423875,38.77,73729.74,2.53,-0.13809,0.00014,9.23522]
[1780285428910,38.77,73724.16,2.53,-0.13885,0.00014,9.2689]
[1780285433945,38.77,73724.88,2.53,-0.13874,0.00014,9.26419]
[1780285438980,38.77,73724.95,2.53,-0.13872,0.00014,9.2634]
[1780285444018,38.77,73724.7,2.53,-0.13875,0.00014,9.2645]
[1780285449053,38.77,73728.47,2.53,-0.13823,0.00014,9.24124]
[1780285450200,38.77,73728.47,2.53,-0.13823,0.00014,9.24124]
[1780285456103,38.76,73730.41,2.53,-0.13795,0.00014,9.22896]
[1780285461140,38.76,73732.07,2.53,-0.13772,0.00014,9.21852]
[1780285466173,38.76,73737.67,2.53,-0.13695,0.00014,9.18424]
[1780285471209,38.76,73737.46,2.53,-0.13691,0.00014,9.17948]
[1780285474229,38.76,73751.68,2.53,-0.135,0.00013,9.09326]
[1780285475910,38.76,73752.37,2.53,-0.13491,0.00013,9.08918]
[1780285476300,38.76,73752.37,2.53,-0.13491,0.00013,9.08918]
[1780285476306,38.76,73752.37,2.53,-0.13491,0.00013,9.08918]
[1780285476458,38.76,73753.73,2.53,-0.13473,0.00013,9.08105]
[1780285482285,38.76,73755.27,2.53,-0.13454,0.00013,9.07249]
[1780285487321,38.77,73751.23,2.53,-0.13509,0.00013,9.0976]
[1780285488619,38.77,73751.23,2.53,-0.13509,0.00013,9.0976]
[1780285488652,38.77,73750.65,2.53,-0.13517,0.00013,9.10123]
[1780285494369,38.77,73749.55,2.53,-0.13534,0.00013,9.10861]
[1780285499404,38.77,73749.7,2.53,-0.13533,0.00013,9.10829]
[1780285500813,38.77,73749.7,2.53,-0.13533,0.00013,9.10829]
[1780285500851,38.77,73749.7,2.53,-0.13533,0.00013,9.10829]
[1780285501340,38.77,73749.7,2.53,-0.13533,0.00013,9.10829]
[1780285503054,38.77,73755.35,2.53,-0.13458,0.00013,9.07447]
[1780285503433,38.77,73759.03,2.53,-0.13409,0.00013,9.05239]
[1780285508468,38.78,73760.91,2.53,-0.13387,0.00013,9.04203]
[1780285513504,38.78,73761.8,2.53,-0.13377,0.00013,9.03768]
[1780285518540,38.78,73770.17,2.53,-0.13268,0.00013,8.9881]
[1780285522780,38.78,73776.2,2.53,-0.13189,0.00013,8.95187]
[1780285528608,38.78,73774.63,2.53,-0.13208,0.00013,8.96069]
[1780285533644,38.78,73770.83,2.53,-0.13251,0.00013,8.97741]
[1780285538678,38.78,73769.21,2.53,-0.13273,0.00013,8.98735]
[1780285543713,38.78,73769.07,2.53,-0.13275,0.00013,8.98825]
[1780285549758,38.78,73770.21,2.53,-0.1326,0.00013,8.98143]
[1780285554794,38.78,73770.37,2.53,-0.13258,0.00013,8.98052]
[1780285559828,38.78,73770.95,2.53,-0.1325,0.00013,8.97709]
[1780285561843,38.78,73761.92,2.53,-0.1337,0.00013,9.03159]
[1780285567327,38.78,73758.34,2.53,-0.13417,0.00013,9.05293]
[1780285570050,38.78,73750.86,2.53,-0.13516,0.00013,9.09787]
[1780285571045,38.78,73750.86,2.53,-0.13516,0.00013,9.09787]
[1780285571123,38.78,73744.6,2.53,-0.136,0.00013,9.13588]
[1780285576748,38.78,73743.29,2.53,-0.13616,0.00013,9.14307]
[1780285582579,38.77,73740.23,2.53,-0.13655,0.00013,9.16044]
[1780285582599,38.77,73744.7,2.53,-0.13594,0.00013,9.13316]
[1780285587596,38.77,73751.56,2.53,-0.13502,0.00013,9.0918]
[1780285589948,38.77,73751.16,2.53,-0.13508,0.00013,9.09422]
[1780285592207,38.77,73747.32,2.53,-0.13552,0.00013,9.11135]
[1780285593678,38.77,73747.17,2.53,-0.13553,0.00013,9.11211]
[1780285593700,38.77,73747.17,2.53,-0.13553,0.00013,9.11211]
[1780285593894,38.77,73746.89,2.53,-0.13557,0.00013,9.11367]
[1780285598970,38.77,73752.77,2.53,-0.13478,0.00013,9.07816]
[1780285600957,38.77,73752.77,2.53,-0.13479,0.00013,9.07831]
[1780285601251,38.77,73755.07,2.53,-0.13448,0.00013,9.06453]
[1780285607157,38.78,73757.29,2.53,-0.1342,0.00013,9.05181]
[1780285613123,38.77,73757.53,2.53,-0.13417,0.00013,9.05024]
[1780285618243,38.77,73769.44,2.53,-0.13258,0.00013,8.97788]
[1780285623278,38.77,73771.89,2.53,-0.13224,0.00013,8.9624]
[1780285628315,38.77,73772.35,2.53,-0.13216,0.00013,8.95859]
[1780285633348,38.76,73773.85,2.53,-0.13194,0.00013,8.94863]
[1780285638383,38.76,73774.49,2.53,-0.13184,0.00013,8.94392]
[1780285639913,38.76,73774.49,2.53,-0.13184,0.00013,8.94392]
[1780285640398,38.76,73775.72,2.53,-0.13167,0.00013,8.93617]
[1780285644874,38.76,73774.6,2.53,-0.13181,0.00013,8.94251]
[1780285650467,38.76,73779.51,2.53,-0.13115,0.00013,8.91201]
[1780285655502,38.75,73783.66,2.53,-0.13053,0.00013,8.88071]
[1780285657034,38.75,73784.15,2.53,-0.13046,0.00013,8.8777]
[1780285658524,38.75,73791.97,2.53,-0.12944,0.00013,8.83046]
[1780285659481,38.75,73791.97,2.53,-0.12944,0.00013,8.83046]
[1780285659530,38.75,73795.07,2.53,-0.12904,0.00013,8.8118]
[1780285664565,38.75,73801.74,2.53,-0.12818,0.00013,8.77195]
[1780285666596,38.76,73802.03,2.53,-0.12814,0.00013,8.7703]
[1780285666616,38.76,73802.03,2.53,-0.12814,0.00013,8.7703]
[1780285666901,38.76,73802.03,2.53,-0.12814,0.00013,8.7703]
[1780285666931,38.76,73810.48,2.53,-0.12706,0.00013,8.71959]
[1780285669603,38.76,73818.59,2.53,-0.12603,0.00013,8.67134]
[1780285670496,38.76,73818.59,2.53,-0.12603,0.00013,8.67134]
[1780285670610,38.76,73818.42,2.53,-0.12606,0.00013,8.67259]
[1780285675644,38.76,73815.9,2.53,-0.1264,0.00013,8.68878]
[1780285677658,38.76,73807.86,2.53,-0.12744,0.00013,8.73745]
[1780285682693,38.76,73803.84,2.53,-0.12797,0.00013,8.76215]
[1780285685344,38.77,73804.06,2.53,-0.12794,0.00013,8.76101]
[1780285691757,38.77,73802.92,2.53,-0.1281,0.00013,8.76845]
[1780285698806,38.77,73802.61,2.53,-0.12815,0.00013,8.77072]
[1780285703840,38.77,73806.74,2.53,-0.12763,0.00013,8.74618]
[1780285708877,38.77,73808.81,2.53,-0.12737,0.00013,8.73409]
[1780285713913,38.77,73807.7,2.53,-0.12745,0.00013,8.73524]
[1780285718947,38.77,73806.55,2.53,-0.1276,0.00013,8.74243]
[1780285724988,38.77,73808.5,2.53,-0.12736,0.00013,8.73108]
[1780285730025,38.78,73807.25,2.53,-0.12752,0.00013,8.73875]
[1780285735631,38.78,73807.43,2.53,-0.1275,0.00013,8.73776]
[1780285743115,38.78,73807.43,2.53,-0.12751,0.00013,8.73805]
[1780285748149,38.78,73807.66,2.53,-0.12748,0.00013,8.73676]
[1780285754191,38.78,73808.76,2.53,-0.12734,0.00013,8.7303]
[1780285759504,38.78,73809.14,2.53,-0.1273,0.00013,8.72812]
[1780285766729,38.78,73807.06,2.53,-0.12757,0.00013,8.74076]
[1780285773325,38.78,73806.64,2.53,-0.12755,0.00013,8.73745]
[1780285778362,38.78,73807.66,2.53,-0.12742,0.00013,8.7314]
[1780285781541,38.78,73807.52,2.53,-0.12744,0.00013,8.73228]
[1780285781754,38.78,73798.12,2.53,-0.12865,0.00013,8.78881]
[1780285783397,38.78,73788.97,2.53,-0.12984,0.00013,8.84385]
[1780285788479,38.78,73784.76,2.53,-0.13038,0.00013,8.86865]
[1780285788521,38.78,73795.71,2.53,-0.12895,0.00013,8.80255]
[1780285789979,38.78,73795.71,2.53,-0.12895,0.00013,8.80255]
[1780285794017,38.78,73797.23,2.53,-0.12875,0.00013,8.79313]
[1780285799508,38.77,73794.69,2.53,-0.12907,0.00013,8.80828]
[1780285804543,38.77,73795.67,2.53,-0.12894,0.00013,8.80229]
[1780285809577,38.77,73799.26,2.53,-0.12848,0.00013,8.78069]
[1780285814614,38.77,73799.14,2.53,-0.1285,0.00013,8.78149]
[1780285818786,38.77,73799.01,2.53,-0.12851,0.00013,8.78235]
[1780285819905,38.77,73799.12,2.53,-0.1285,0.00013,8.78172]
[1780285819975,38.78,73801.93,2.53,-0.12814,0.00013,8.76485]
[1780285821428,38.78,73802.91,2.53,-0.12801,0.00013,8.759]
[1780285821506,38.78,73802.91,2.53,-0.12801,0.00013,8.759]
[1780285821958,38.78,73802.91,2.53,-0.12801,0.00013,8.759]
[1780285831739,38.78,73809.05,2.53,-0.12718,0.00013,8.71727]
[1780285836767,38.78,73807.67,2.53,-0.12736,0.00013,8.72598]
[1780285839789,38.78,73800.68,2.53,-0.12827,0.00013,8.76814]
[1780285844826,38.78,73796.37,2.53,-0.12883,0.00013,8.79414]
[1780285850868,38.78,73796.78,2.53,-0.12877,0.00013,8.79167]
[1780285855902,38.78,73798.82,2.53,-0.12851,0.00013,8.77937]
[1780285861028,38.78,73799.0,2.53,-0.12849,0.00013,8.77844]
[1780285865182,38.78,73800.78,2.53,-0.12826,0.00013,8.76795]
[1780285865364,38.78,73800.78,2.53,-0.12826,0.00013,8.76795]
[1780285865975,38.78,73792.75,2.53,-0.1293,0.00013,8.8163]
[1780285866978,38.78,73792.75,2.53,-0.1293,0.00013,8.8163]
[1780285867092,38.78,73785.42,2.53,-0.13026,0.00013,8.86042]
[1780285870507,38.78,73785.03,2.53,-0.1303,0.00013,8.86255]
[1780285877053,38.78,73784.05,2.53,-0.13042,0.00013,8.86796]
[1780285882087,38.78,73786.5,2.53,-0.13009,0.00013,8.85288]
[1780285883194,38.78,73786.5,2.53,-0.13009,0.00013,8.85288]
[1780285889415,38.78,73786.45,2.53,-0.1301,0.00013,8.8531]
[1780285894365,38.78,73790.2,2.53,-0.12954,0.00013,8.82466]
[1780285896215,38.78,73789.51,2.53,-0.12963,0.00013,8.8289]
[1780285896235,38.78,73789.63,2.53,-0.12962,0.00013,8.82818]
[1780285903083,38.78,73789.91,2.53,-0.12958,0.00013,8.82666]
[1780285904450,38.78,73790.31,2.53,-0.12953,0.00013,8.82428]
[1780285904493,38.78,73790.31,2.53,-0.12953,0.00013,8.82435]
[1780285911064,38.78,73793.86,2.53,-0.12908,0.00013,8.80319]
[1780285912706,38.78,73793.86,2.53,-0.12908,0.00013,8.80325]
[1780285914767,38.78,73794.47,2.53,-0.129,0.00013,8.7997]
[1780285914863,38.78,73803.71,2.53,-0.12781,0.00013,8.74425]
[1780285921134,38.78,73804.91,2.53,-0.12767,0.00013,8.73785]
[1780285923783,38.79,73796.75,2.53,-0.12873,0.00013,8.7873]
[1780285925086,38.79,73796.75,2.53,-0.12873,0.00013,8.7873]
[1780285925110,38.79,73790.23,2.53,-0.12958,0.00013,8.82659]
[1780285930003,38.79,73786.28,2.53,-0.1301,0.00013,8.8503]
[1780285931455,38.79,73779.41,2.53,-0.13099,0.00013,8.89159]
[1780285936468,38.78,73773.85,2.53,-0.13171,0.00013,8.9247]
[1780285939460,38.78,73769.2,2.53,-0.13232,0.00013,8.95248]
[1780285945530,38.78,73767.67,2.53,-0.1325,0.00013,8.96051]
[1780285948644,38.78,73768.74,2.53,-0.13236,0.00013,8.95415]
[1780285949027,38.78,73768.74,2.53,-0.13236,0.00013,8.95415]
[1780285949103,38.78,73747.93,2.53,-0.13513,0.00013,9.08002]
[1780285949472,38.78,73747.93,2.53,-0.13513,0.00013,9.08002]
[1780285949614,38.78,73747.93,2.53,-0.13513,0.00013,9.08002]
[1780285950043,38.78,73747.93,2.53,-0.13513,0.00013,9.08002]
[1780285950078,38.78,73736.79,2.53,-0.13663,0.00014,9.14755]
[1780285951573,38.78,73742.93,2.53,-0.13572,0.00013,9.1041]
[1780285953068,38.78,73742.93,2.53,-0.13572,0.00013,9.1041]
[1780285953139,38.78,73742.93,2.53,-0.13572,0.00013,9.1041]
[1780285953227,38.78,73742.42,2.53,-0.13579,0.00013,9.10732]
[1780285955523,38.78,73742.4,2.53,-0.1358,0.00013,9.10751]
[1780285957606,38.78,73738.2,2.53,-0.13637,0.00013,9.13307]
[1780285961862,38.78,73741.45,2.53,-0.13593,0.00013,9.11359]
[1780285967693,38.78,73743.01,2.53,-0.13574,0.00013,9.10478]
[1780285972727,38.78,73742.57,2.53,-0.13581,0.00013,9.10784]
[1780285977763,38.78,73741.16,2.53,-0.136,0.00013,9.11671]
[1780285983806,38.79,73740.68,2.53,-0.13608,0.00013,9.12]
[1780285988840,38.79,73742.11,2.53,-0.13589,0.00013,9.11169]
[1780285993877,38.79,73741.96,2.53,-0.13592,0.00013,9.11296]
[1780285998910,38.79,73737.74,2.53,-0.13649,0.00014,9.13886]
[1780286000365,38.79,73738.22,2.53,-0.13643,0.00013,9.13575]
[1780286000925,38.79,73737.37,2.53,-0.13654,0.00014,9.14071]
[1780286005959,38.79,73729.48,2.53,-0.13761,0.00014,9.18864]
[1780286010996,38.79,73725.23,2.53,-0.13818,0.00014,9.21422]
[1780286017036,38.79,73719.36,2.53,-0.1389,0.00014,9.24346]
[1780286022077,38.78,73719.59,2.53,-0.13886,0.00014,9.24163]
[1780286027106,38.78,73721.43,2.53,-0.1386,0.00014,9.23009]
[1780286028851,38.78,73721.55,2.53,-0.13858,0.00014,9.2293]
[1780286028971,38.78,73721.55,2.53,-0.13858,0.00014,9.2293]
[1780286029062,38.78,73721.55,2.53,-0.13858,0.00014,9.2293]
[1780286029099,38.78,73721.55,2.53,-0.13858,0.00014,9.2293]
[1780286029201,38.78,73705.21,2.53,-0.14082,0.00014,9.32846]
[1780286029402,38.78,73705.21,2.53,-0.14082,0.00014,9.32846]
[1780286029447,38.78,73705.21,2.53,-0.14082,0.00014,9.32846]
[1780286030127,38.78,73705.21,2.53,-0.14082,0.00014,9.32833]
[1780286035163,38.78,73703.39,2.53,-0.14105,0.00014,9.33832]
[1780286035577,38.78,73703.39,2.53,-0.14105,0.00014,9.33832]
[1780286036170,38.78,73701.79,2.53,-0.14127,0.00014,9.34783]
[1780286041218,38.78,73704.35,2.53,-0.1409,0.00014,9.3316]
[1780286041317,38.77,73686.8,2.53,-0.14333,0.00014,9.43795]
[1780286042515,38.77,73686.58,2.53,-0.14335,0.00014,9.43909]
[1780286042607,38.77,73686.58,2.53,-0.14335,0.00014,9.43909]
[1780286043222,38.77,73670.1,2.53,-0.14567,0.00014,9.53954]
[1780286044484,38.77,73666.8,2.53,-0.14614,0.00014,9.55959]
[1780286045238,38.77,73666.41,2.53,-0.14619,0.00014,9.56189]
[1780286050274,38.77,73666.47,2.53,-0.14617,0.00014,9.56107]
[1780286054111,38.77,73662.87,2.53,-0.14667,0.00014,9.58273]
[1780286054178,38.77,73662.87,2.53,-0.14667,0.00014,9.58273]
[1780286059337,38.77,73661.41,2.53,-0.14687,0.00014,9.59088]
[1780286064372,38.76,73661.94,2.53,-0.14678,0.00014,9.587]
[1780286069407,38.76,73663.24,2.53,-0.14658,0.00014,9.57849]
[1780286074939,38.76,73660.38,2.53,-0.1469,0.00014,9.58943]
[1780286075029,38.76,73660.38,2.53,-0.1469,0.00014,9.58943]
[1780286080294,38.76,73656.05,2.53,-0.1475,0.00014,9.61495]
[1780286082420,38.76,73662.93,2.53,-0.14651,0.00014,9.5725]
[1780286088007,38.75,73660.13,2.53,-0.14689,0.00014,9.58893]
[1780286088011,38.75,73655.68,2.53,-0.14752,0.00014,9.6159]
[1780286093574,38.75,73654.45,2.53,-0.14767,0.00014,9.62227]
[1780286099410,38.75,73654.22,2.53,-0.14769,0.00014,9.62296]
[1780286105659,38.74,73652.78,2.53,-0.14786,0.00014,9.63026]
[1780286110799,38.74,73652.44,2.53,-0.14789,0.00014,9.63159]
[1780286115890,38.73,73641.81,2.53,-0.14939,0.00014,9.69528]
[1780286121788,38.73,73637.24,2.53,-0.15,0.00014,9.72123]
[1780286126821,38.72,73634.48,2.53,-0.15036,0.00014,9.73655]
[1780286131218,38.71,73640.19,2.53,-0.14944,0.00014,9.6945]
[1780286134877,38.71,73646.95,2.53,-0.14844,0.00014,9.65219]
[1780286140332,38.71,73652.76,2.53,-0.14759,0.00014,9.61588]
[1780286145956,38.7,73653.38,2.53,-0.14748,0.00014,9.61102]
[1780286151342,38.7,73651.16,2.53,-0.14778,0.00014,9.62398]
[1780286157464,38.7,73649.16,2.53,-0.14805,0.00014,9.63523]
[1780286167117,38.69,73649.26,2.53,-0.14799,0.00014,9.63295]
[1780286172152,38.69,73649.79,2.53,-0.1479,0.00014,9.629]
[1780286175173,38.69,73638.33,2.53,-0.14954,0.00014,9.69865]
[1780286180208,38.68,73635.55,2.53,-0.14992,0.00014,9.71448]
[1780286185270,38.68,73630.54,2.53,-0.15061,0.00015,9.74396]
[1780286190280,38.67,73630.25,2.53,-0.15062,0.00015,9.74432]
[1780286195314,38.67,73637.77,2.53,-0.14943,0.00014,9.69091]
[1780286197328,38.67,73645.67,2.53,-0.14828,0.00014,9.64216]
[1780286202364,38.66,73644.81,2.53,-0.14839,0.00014,9.64651]
[1780286207398,38.66,73647.34,2.53,-0.148,0.00014,9.63018]
[1780286209414,38.66,73653.8,2.53,-0.14707,0.00014,9.59037]
[1780286214451,38.66,73653.94,2.53,-0.14704,0.00014,9.58905]
[1780286216879,38.66,73653.51,2.53,-0.1471,0.00014,9.59148]
[1780286217306,38.66,73653.51,2.53,-0.1471,0.00014,9.59148]
[1780286217468,38.66,73647.94,2.53,-0.14789,0.00014,9.62544]
[1780286222504,38.65,73646.82,2.53,-0.14804,0.00014,9.63157]
[1780286227538,38.65,73646.09,2.53,-0.14812,0.00014,9.63531]
[1780286229683,38.65,73642.84,2.53,-0.14858,0.00014,9.65489]
[1780286230559,38.65,73641.09,2.53,-0.14883,0.00014,9.66542]
[1780286233583,38.65,73630.88,2.53,-0.15029,0.00014,9.72729]
[1780286238620,38.64,73635.21,2.53,-0.14963,0.00014,9.69938]
[1780286240634,38.64,73643.73,2.53,-0.14839,0.00014,9.64654]
[1780286245667,38.63,73643.96,2.53,-0.14833,0.00014,9.64418]
[1780286248346,38.63,73643.81,2.53,-0.14835,0.00014,9.6449]
[1780286250271,38.63,73644.27,2.53,-0.14828,0.00014,9.6417]
[1780286250310,38.63,73644.82,2.53,-0.14819,0.00014,9.63814]
[1780286255738,38.63,73644.86,2.53,-0.14809,0.00014,9.63097]
[1780286256744,38.63,73651.54,2.53,-0.14713,0.00014,9.58999]
[1780286261779,38.63,73652.36,2.53,-0.14701,0.00014,9.58457]
[1780286267562,38.62,73652.67,2.53,-0.14696,0.00014,9.58237]
[1780286273041,38.62,73653.35,2.53,-0.14685,0.00014,9.5778]
[1780286278898,38.62,73652.28,2.53,-0.14699,0.00014,9.58383]
[1780286283933,38.62,73653.33,2.53,-0.14683,0.00014,9.57707]
[1780286288971,38.62,73649.2,2.53,-0.14742,0.00014,9.60213]
[1780286294005,38.62,73649.22,2.53,-0.14741,0.00014,9.60162]
[1780286299040,38.62,73649.99,2.53,-0.14729,0.00014,9.59653]
[1780286304075,38.62,73651.39,2.53,-0.14708,0.00014,9.5877]
[1780286309112,38.61,73651.99,2.53,-0.14699,0.00014,9.58381]
[1780286312109,38.61,73647.44,2.53,-0.14757,0.00014,9.60564]
[1780286312133,38.61,73647.44,2.53,-0.14757,0.00014,9.60557]
[1780286313140,38.61,73639.51,2.53,-0.14871,0.00014,9.65405]
[1780286318173,38.61,73638.79,2.53,-0.14879,0.00014,9.65771]
[1780286321197,38.61,73645.64,2.53,-0.1478,0.00014,9.61536]
[1780286326407,38.61,73645.28,2.53,-0.14784,0.00014,9.61711]
[1780286326509,38.61,73645.28,2.53,-0.14784,0.00014,9.61711]
[1780286326522,38.61,73646.06,2.53,-0.14773,0.00014,9.61223]
[1780286332404,38.61,73648.72,2.53,-0.14734,0.00014,9.59561]
[1780286337512,38.6,73648.26,2.53,-0.14739,0.00014,9.59804]
[1780286343352,38.6,73652.02,2.53,-0.14685,0.00014,9.57475]
[1780286347081,38.6,73653.64,2.53,-0.14662,0.00014,9.56478]
[1780286347567,38.6,73653.6,2.53,-0.14662,0.00014,9.56501]
[1780286352610,38.6,73652.61,2.53,-0.14676,0.00014,9.57101]
[1780286358621,38.6,73652.49,2.53,-0.14678,0.00014,9.57156]
[1780286363675,38.6,73652.29,2.53,-0.1468,0.00014,9.57263]
[1780286367766,38.6,73653.6,2.53,-0.14661,0.00014,9.56444]
[1780286368316,38.6,73653.6,2.53,-0.14661,0.00014,9.56444]
[1780286369411,38.6,73653.6,2.53,-0.14661,0.00014,9.56441]
[1780286369777,38.6,73654.88,2.53,-0.14643,0.00014,9.55655]
[1780286370541,38.6,73655.51,2.53,-0.14634,0.00014,9.55268]
[1780286375576,38.6,73655.42,2.53,-0.14628,0.00014,9.54727]
[1780286380610,38.6,73653.22,2.53,-0.14659,0.00014,9.56068]
[1780286383978,38.6,73654.39,2.53,-0.14642,0.00014,9.55349]
[1780286384641,38.6,73654.94,2.53,-0.14634,0.00014,9.55011]
[1780286385649,38.6,73664.0,2.53,-0.14505,0.00014,9.49465]
[1780286387738,38.6,73666.37,2.53,-0.14472,0.00014,9.48033]
[1780286388666,38.6,73662.99,2.53,-0.1452,0.00014,9.50111]
[1780286390496,38.6,73656.75,2.53,-0.14609,0.00014,9.53937]
[1780286390713,38.6,73655.95,2.53,-0.14621,0.00014,9.54428]
[1780286395715,38.6,73656.96,2.53,-0.14606,0.00014,9.53814]
[1780286400755,38.6,73658.54,2.53,-0.14584,0.00014,9.5285]
[1780286403081,38.6,73658.31,2.53,-0.14587,0.00014,9.52992]
[1780286403183,38.6,73658.31,2.53,-0.14587,0.00014,9.52992]
[1780286404944,38.6,73658.65,2.53,-0.14582,0.00014,9.52785]
[1780286405028,38.6,73658.65,2.53,-0.14582,0.00014,9.52785]
[1780286407119,38.6,73655.87,2.53,-0.14622,0.00014,9.54485]
[1780286407202,38.6,73655.87,2.53,-0.14622,0.00014,9.54485]
[1780286413043,38.6,73656.71,2.53,-0.1461,0.00014,9.53969]
[1780286417874,38.6,73669.65,2.53,-0.14427,0.00014,9.46067]
[1780286422603,38.6,73672.89,2.53,-0.14381,0.00014,9.44094]
[1780286422928,38.6,73671.8,2.53,-0.14397,0.00014,9.44765]
[1780286423215,38.6,73671.8,2.53,-0.14397,0.00014,9.44765]
[1780286423421,38.6,73684.81,2.53,-0.14214,0.00014,9.36815]
[1780286424191,38.6,73695.93,2.53,-0.14059,0.00014,9.30014]
[1780286425491,38.6,73695.93,2.53,-0.14059,0.00014,9.30014]
[1780286425561,38.6,73695.93,2.53,-0.14059,0.00014,9.30014]
[1780286425662,38.6,73698.62,2.53,-0.14022,0.00014,9.28373]
[1780286426223,38.6,73698.62,2.53,-0.14022,0.00014,9.28373]
[1780286426255,38.6,73698.7,2.53,-0.1402,0.00014,9.28317]
[1780286431594,38.6,73698.99,2.53,-0.14016,0.00014,9.28108]
[1780286437016,38.6,73697.08,2.53,-0.14034,0.00014,9.28632]
[1780286443133,38.6,73697.31,2.53,-0.1403,0.00014,9.28458]
[1780286445434,38.6,73708.93,2.53,-0.13869,0.00014,9.21342]
[1780286451119,38.6,73712.22,2.53,-0.13824,0.00014,9.19331]
[1780286456153,38.6,73716.57,2.53,-0.13764,0.00014,9.16692]
[1780286460510,38.6,73709.56,2.53,-0.13861,0.00014,9.20983]
[1780286466221,38.6,73707.41,2.53,-0.1389,0.00014,9.22279]
[1780286471257,38.6,73708.93,2.53,-0.13869,0.00014,9.21318]
[1780286476294,38.59,73709.19,2.53,-0.13864,0.00014,9.21123]
[1780286481328,38.59,73714.72,2.53,-0.13788,0.00014,9.1772]
[1780286486362,38.59,73718.96,2.53,-0.13729,0.00014,9.15129]
[1780286491398,38.59,73713.79,2.53,-0.13793,0.00014,9.17692]
[1780286496434,38.59,73715.5,2.53,-0.13769,0.00014,9.16635]
[1780286501468,38.59,73719.24,2.53,-0.13718,0.00014,9.14346]
[1780286506504,38.59,73721.36,2.53,-0.13689,0.00014,9.13055]
[1780286511538,38.59,73720.86,2.53,-0.13696,0.00014,9.13377]
[1780286516760,38.59,73725.66,2.53,-0.13632,0.00014,9.1048]
[1780286520486,38.6,73726.95,2.53,-0.13615,0.00014,9.09735]
[1780286520623,38.6,73736.06,2.53,-0.13492,0.00013,9.04202]
[1780286522084,38.6,73736.24,2.53,-0.1349,0.00013,9.04107]
[1780286522615,38.6,73736.24,2.53,-0.1349,0.00013,9.04125]
[1780286527651,38.6,73742.02,2.53,-0.13415,0.00013,9.00715]
[1780286532734,38.6,73741.45,2.53,-0.13423,0.00013,9.01112]
[1780286538727,38.6,73738.56,2.53,-0.13463,0.00013,9.02915]
[1780286542704,38.6,73733.71,2.53,-0.13529,0.00014,9.05859]
[1780286542792,38.61,73723.92,2.53,-0.13662,0.00014,9.11835]
[1780286547793,38.61,73717.47,2.53,-0.13751,0.00014,9.15804]
[1780286548315,38.61,73717.47,2.53,-0.13751,0.00014,9.15804]
[1780286548895,38.61,73717.47,2.53,-0.13751,0.00014,9.15804]
[1780286548900,38.61,73726.21,2.53,-0.13632,0.00014,9.10486]
[1780286554840,38.61,73730.62,2.53,-0.13567,0.00014,9.07293]
[1780286559874,38.61,73728.79,2.53,-0.13593,0.00014,9.08481]
[1780286564910,38.61,73729.07,2.53,-0.13591,0.00014,9.08379]
[1780286570738,38.62,73723.44,2.53,-0.13669,0.00014,9.11876]
[1780286575757,38.62,73724.46,2.53,-0.13656,0.00014,9.11298]
[1780286580809,38.62,73725.33,2.53,-0.13645,0.00014,9.10811]
[1780286582726,38.62,73741.79,2.53,-0.13423,0.00013,9.00829]
[1780286587776,38.63,73737.31,2.53,-0.13486,0.00013,9.03666]
[1780286592796,38.63,73738.14,2.53,-0.13476,0.00013,9.03242]
[1780286598152,38.63,73737.41,2.53,-0.13489,0.00013,9.03822]
[1780286603186,38.64,73733.58,2.53,-0.13543,0.00014,9.06236]
[1780286607215,38.64,73725.27,2.53,-0.13656,0.00014,9.11333]
[1780286612236,38.64,73719.67,2.53,-0.13726,0.00014,9.14176]
[1780286618292,38.64,73718.69,2.53,-0.1374,0.00014,9.14805]
[1780286620967,38.64,73718.92,2.53,-0.13737,0.00014,9.14668]
[1780286621622,38.64,73714.87,2.53,-0.13793,0.00014,9.17139]
[1780286627132,38.64,73710.63,2.53,-0.13851,0.00014,9.19714]
[1780286629383,38.64,73702.87,2.53,-0.13957,0.00014,9.24428]
[1780286637425,38.64,73699.42,2.53,-0.14002,0.00014,9.26411]
[1780286642463,38.63,73694.09,2.53,-0.14075,0.00014,9.29591]
[1780286647498,38.63,73696.98,2.53,-0.14033,0.00014,9.27735]
[1780286652535,38.63,73697.0,2.53,-0.14031,0.00014,9.27647]
[1780286658577,38.62,73697.57,2.53,-0.14021,0.00014,9.2721]
[1780286663611,38.62,73699.0,2.53,-0.13999,0.00014,9.26266]
[1780286669656,38.62,73695.61,2.53,-0.14044,0.00014,9.28244]
[1780286674689,38.61,73692.6,2.53,-0.14077,0.00014,9.29406]
[1780286679725,38.61,73687.8,2.53,-0.14143,0.00014,9.32271]
[1780286685766,38.61,73687.78,2.53,-0.14141,0.00014,9.32209]
[1780286688793,38.61,73680.56,2.53,-0.14241,0.00014,9.36578]
[1780286690905,38.61,73680.95,2.53,-0.14235,0.00014,9.36321]
[1780286690979,38.61,73681.93,2.53,-0.14221,0.00014,9.35704]
[1780286691672,38.61,73681.93,2.53,-0.14221,0.00014,9.35704]
[1780286692164,38.61,73681.93,2.53,-0.14221,0.00014,9.35686]
[1780286692821,38.6,73686.53,2.53,-0.14156,0.00014,9.32859]
[1780286697394,38.6,73689.32,2.53,-0.14116,0.00014,9.3109]
[1780286697452,38.6,73689.32,2.53,-0.14116,0.00014,9.3109]
[1780286699870,38.6,73680.56,2.53,-0.14237,0.00014,9.36376]
[1780286704906,38.6,73682.54,2.53,-0.14207,0.00014,9.35081]
[1780286709941,38.59,73683.5,2.53,-0.14192,0.00014,9.34431]
[1780286713970,38.59,73675.45,2.53,-0.14304,0.00014,9.39306]
[1780286719021,38.59,73673.5,2.53,-0.1433,0.00014,9.40411]
[1780286721801,38.59,73671.98,2.53,-0.1435,0.00014,9.41303]
[1780286722039,38.59,73668.24,2.53,-0.14403,0.00014,9.43571]
[1780286724055,38.59,73658.81,2.53,-0.14535,0.00014,9.49291]
[1780286729106,38.58,73654.48,2.53,-0.14593,0.00014,9.51788]
[1780286734141,38.58,73650.28,2.53,-0.14644,0.00014,9.53672]
[1780286739175,38.57,73646.17,2.53,-0.14701,0.00014,9.56103]
[1780286742106,38.57,73654.06,2.53,-0.14587,0.00014,9.5121]
[1780286747231,38.57,73650.39,2.53,-0.14637,0.00014,9.53361]
[1780286753273,38.56,73650.96,2.53,-0.14626,0.00014,9.52905]
[1780286758308,38.56,73648.51,2.53,-0.14659,0.00014,9.54313]
[1780286762084,38.56,73641.37,2.53,-0.1476,0.00014,9.58623]
[1780286767185,38.55,73640.21,2.53,-0.14774,0.00014,9.59203]
[1780286767604,38.55,73632.99,2.53,-0.14878,0.00014,9.63605]
[1780286769167,38.55,73632.99,2.53,-0.14878,0.00014,9.63605]
[1780286769488,38.55,73626.42,2.53,-0.14972,0.00015,9.6758]
[1780286774608,38.55,73622.58,2.53,-0.15026,0.00015,9.69853]
[1780286774647,38.55,73614.88,2.53,-0.15138,0.00015,9.74566]
[1780286780463,38.54,73612.68,2.53,-0.15167,0.00015,9.75798]
[1780286781951,38.54,73620.11,2.53,-0.15058,0.00015,9.71217]
[1780286783857,38.54,73620.11,2.53,-0.15058,0.00015,9.71201]
[1780286784181,38.54,73613.48,2.53,-0.15154,0.00015,9.75259]
[1780286789219,38.54,73613.15,2.53,-0.15157,0.00015,9.75373]
[1780286794254,38.54,73614.86,2.53,-0.15125,0.00015,9.73739]
[1780286799198,38.54,73606.87,2.53,-0.15243,0.00015,9.78667]
[1780286804222,38.54,73609.03,2.53,-0.15211,0.00015,9.77325]
[1780286809310,38.54,73610.54,2.53,-0.15189,0.00015,9.76396]
[1780286814364,38.54,73611.29,2.53,-0.15178,0.00015,9.75933]
[1780286819399,38.54,73611.8,2.53,-0.1517,0.00015,9.75617]
[1780286824489,38.54,73615.79,2.53,-0.15111,0.00015,9.73147]
[1780286829588,38.53,73615.01,2.53,-0.15121,0.00015,9.7355]
[1780286834309,38.53,73608.62,2.53,-0.15213,0.00015,9.77418]
[1780286839364,38.53,73609.83,2.53,-0.15196,0.00015,9.76682]
[1780286844346,38.53,73616.45,2.53,-0.15099,0.00015,9.72632]
[1780286849280,38.53,73608.84,2.53,-0.15211,0.00015,9.7734]
[1780286852242,38.53,73600.85,2.53,-0.15322,0.00015,9.81657]
[1780286853720,38.53,73595.51,2.53,-0.15401,0.00015,9.84935]
[1780286853980,38.53,73595.51,2.53,-0.15401,0.00015,9.84931]
[1780286857191,38.53,73587.55,2.53,-0.15519,0.00015,9.89786]
[1780286860022,38.53,73579.2,2.53,-0.15642,0.00015,9.94868]
[1780286865056,38.52,73582.38,2.53,-0.15592,0.00015,9.92806]
[1780286870097,38.52,73587.08,2.53,-0.1552,0.00015,9.89828]
[1780286875131,38.52,73588.43,2.53,-0.15498,0.00015,9.8892]
[1780286877146,38.52,73575.11,2.53,-0.15696,0.00015,9.97076]
[1780286882181,38.51,73573.39,2.53,-0.15719,0.00015,9.98]
[1780286887221,38.51,73574.19,2.53,-0.15704,0.00015,9.97376]
[1780286892255,38.5,73570.73,2.53,-0.15753,0.00015,9.99381]
[1780286897289,38.5,73569.16,2.53,-0.15774,0.00015,10.00225]
[1780286902325,38.49,73572.16,2.53,-0.15726,0.00015,9.98272]
[1780286907363,38.49,73574.69,2.53,-0.15686,0.00015,9.96623]
[1780286912994,38.49,73574.91,2.53,-0.15673,0.00015,9.95807]
[1780286918438,38.48,73571.91,2.53,-0.15715,0.00015,9.97516]
[1780286923473,38.48,73571.79,2.53,-0.15715,0.00015,9.97494]
[1780286929211,38.47,73570.48,2.53,-0.15733,0.00015,9.98221]
[1780286934553,38.47,73572.53,2.53,-0.15698,0.00015,9.96828]
[1780286936564,38.47,73578.9,2.53,-0.15602,0.00015,9.92878]
[1780286937866,38.47,73578.9,2.53,-0.15602,0.00015,9.92878]
[1780286937950,38.47,73578.9,2.53,-0.15602,0.00015,9.92878]
[1780286943171,38.47,73580.12,2.53,-0.15582,0.00015,9.92068]
[1780286948649,38.46,73577.55,2.53,-0.15619,0.00015,9.9355]
[1780286953682,38.46,73580.82,2.53,-0.15568,0.00015,9.91468]
[1780286958717,38.46,73576.59,2.53,-0.15629,0.00015,9.93994]
[1780286963752,38.45,73576.4,2.53,-0.1563,0.00015,9.94029]
[1780286968788,38.45,73575.25,2.53,-0.15646,0.00015,9.94656]
[1780286973823,38.45,73573.0,2.53,-0.1567,0.00015,9.95362]
[1780286979897,38.44,73571.5,2.53,-0.15691,0.00015,9.96219]
[1780286985907,38.44,73569.39,2.53,-0.1572,0.00015,9.97392]
[1780286990942,38.44,73567.21,2.53,-0.15751,0.00015,9.98654]
[1780286995976,38.43,73565.65,2.53,-0.15773,0.00015,9.99535]
[1780287001012,38.43,73564.26,2.53,-0.15792,0.00015,10.00305]
[1780287006047,38.43,73564.6,2.53,-0.15785,0.00015,10.0001]
[1780287007551,38.43,73564.3,2.53,-0.15789,0.00015,10.00179]
[1780287008521,38.42,73563.15,2.53,-0.15806,0.00015,10.00871]
[1780287009003,38.42,73562.65,2.53,-0.15813,0.00015,10.01162]
[1780287011367,38.42,73550.13,2.53,-0.16003,0.00015,10.08841]
[1780287013096,38.42,73542.92,2.53,-0.16113,0.00015,10.13273]
[1780287018130,38.42,73540.15,2.53,-0.16155,0.00015,10.14981]
[1780287023438,38.42,73543.86,2.53,-0.16098,0.00015,10.12693]
[1780287026977,38.42,73544.77,2.53,-0.16084,0.00015,10.12136]
[1780287027193,38.42,73544.27,2.53,-0.16092,0.00015,10.12445]
[1780287029960,38.42,73547.9,2.53,-0.16037,0.00015,10.1021]
[1780287030215,38.42,73551.66,2.53,-0.15979,0.00015,10.07897]
[1780287035249,38.42,73551.31,2.53,-0.15976,0.00015,10.07456]
[1780287040285,38.42,73552.03,2.53,-0.15964,0.00015,10.06958]
[1780287045320,38.41,73552.2,2.53,-0.15958,0.00015,10.06747]
[1780287051361,38.41,73551.53,2.53,-0.15967,0.00015,10.07083]
[1780287056397,38.41,73550.77,2.53,-0.15977,0.00015,10.07503]
[1780287060426,38.41,73540.09,2.53,-0.1614,0.00015,10.14041]
[1780287061431,38.41,73529.4,2.53,-0.16305,0.00015,10.20627]
[1780287063446,38.41,73522.19,2.53,-0.16416,0.00016,10.25047]
[1780287068481,38.4,73520.07,2.53,-0.16447,0.00016,10.2628]
[1780287073515,38.4,73516.56,2.53,-0.165,0.00016,10.28344]
[1780287075694,38.4,73501.56,2.53,-0.16734,0.00016,10.37536]
[1780287079639,38.39,73495.07,2.53,-0.16834,0.00016,10.41456]
[1780287082567,38.39,73491.51,2.53,-0.1689,0.00016,10.43618]
[1780287087332,38.39,73483.32,2.53,-0.17018,0.00016,10.48572]
[1780287092654,38.39,73480.52,2.53,-0.17054,0.00016,10.49631]
[1780287097687,38.39,73479.06,2.53,-0.17076,0.00016,10.5049]
[1780287102721,38.38,73483.95,2.53,-0.16997,0.00016,10.47429]
[1780287107999,38.38,73487.43,2.53,-0.16941,0.00016,10.45272]
[1780287114569,38.38,73485.5,2.53,-0.16971,0.00016,10.4642]
[1780287119595,38.38,73486.2,2.53,-0.16959,0.00016,10.45972]
[1780287122150,38.38,73495.45,2.53,-0.16812,0.00016,10.40266]
[1780287125389,38.38,73505.37,2.53,-0.16656,0.00016,10.34162]
[1780287131197,38.38,73509.15,2.53,-0.16596,0.00016,10.31799]
[1780287137316,38.38,73517.25,2.53,-0.16467,0.00016,10.26744]
[1780287138974,38.37,73506.08,2.53,-0.16641,0.00016,10.33581]
[1780287144017,38.37,73507.86,2.53,-0.16612,0.00016,10.32437]
[1780287149047,38.37,73513.63,2.53,-0.16521,0.00016,10.28844]
[1780287154081,38.37,73512.19,2.53,-0.16536,0.00016,10.29118]
[1780287158212,38.37,73512.6,2.53,-0.16529,0.00016,10.28855]
[1780287158315,38.37,73503.15,2.53,-0.16678,0.00016,10.34691]
[1780287164017,38.37,73502.97,2.53,-0.16681,0.00016,10.34832]
[1780287169187,38.37,73501.68,2.53,-0.16702,0.00016,10.35651]
[1780287171200,38.37,73495.59,2.53,-0.16798,0.00016,10.39404]
[1780287176236,38.37,73491.42,2.53,-0.16864,0.00016,10.41945]
[1780287179651,38.37,73490.55,2.53,-0.16877,0.00016,10.42469]
[1780287180871,38.37,73490.25,2.53,-0.16882,0.00016,10.42641]
[1780287180943,38.37,73490.25,2.53,-0.16882,0.00016,10.42641]
[1780287181273,38.37,73490.04,2.53,-0.16885,0.00016,10.42765]
[1780287182108,38.37,73490.04,2.53,-0.16885,0.00016,10.42765]
[1780287182279,38.37,73493.0,2.53,-0.16838,0.00016,10.40938]
[1780287184291,38.37,73505.34,2.53,-0.16643,0.00016,10.33337]
[1780287184798,38.37,73505.34,2.53,-0.16643,0.00016,10.33337]
[1780287184937,38.37,73505.34,2.53,-0.16643,0.00016,10.33337]
[1780287185300,38.37,73505.24,2.53,-0.16645,0.00016,10.33405]
[1780287190335,38.37,73507.22,2.53,-0.16614,0.00016,10.32216]
[1780287195370,38.37,73504.01,2.53,-0.16665,0.00016,10.34218]
[1780287200405,38.37,73505.43,2.53,-0.16644,0.00016,10.33358]
[1780287205440,38.37,73508.4,2.53,-0.16597,0.00016,10.31544]
[1780287210474,38.37,73506.79,2.53,-0.16623,0.00016,10.3255]
[1780287215512,38.37,73505.95,2.53,-0.16629,0.00016,10.3248]
[1780287220546,38.37,73505.93,2.53,-0.1663,0.00016,10.32499]
[1780287225547,38.38,73506.07,2.53,-0.16627,0.00016,10.32415]
[1780287227198,38.37,73498.51,2.53,-0.16746,0.00016,10.37068]
[1780287228133,38.37,73495.51,2.53,-0.16794,0.00016,10.38909]
[1780287228539,38.37,73495.51,2.53,-0.16794,0.00016,10.38909]
[1780287228603,38.37,73494.29,2.53,-0.16813,0.00016,10.39652]
[1780287230185,38.37,73493.91,2.53,-0.16819,0.00016,10.39877]
[1780287230617,38.37,73493.22,2.53,-0.16829,0.00016,10.40293]
[1780287235652,38.37,73487.72,2.53,-0.16915,0.00016,10.4362]
[1780287240688,38.37,73487.19,2.53,-0.16922,0.00016,10.43875]
[1780287245721,38.37,73487.97,2.53,-0.16908,0.00016,10.43348]
[1780287250758,38.36,73488.12,2.53,-0.16904,0.00016,10.43189]
[1780287253131,38.36,73489.99,2.53,-0.16874,0.00016,10.42028]
[1780287253635,38.36,73492.7,2.53,-0.16831,0.00016,10.40352]
[1780287258654,38.36,73492.98,2.53,-0.16826,0.00016,10.40155]
[1780287261787,38.36,73499.31,2.53,-0.16726,0.00016,10.36249]
[1780287266726,38.36,73492.16,2.53,-0.16839,0.00016,10.40658]
[1780287271733,38.36,73491.55,2.53,-0.16848,0.00016,10.4102]
[1780287276738,38.36,73492.02,2.53,-0.16833,0.00016,10.40123]
[1780287281798,38.36,73493.19,2.53,-0.16815,0.00016,10.39401]
[1780287286809,38.36,73495.59,2.53,-0.16777,0.00016,10.37927]
[1780287291860,38.36,73497.14,2.53,-0.16753,0.00016,10.36983]
[1780287296886,38.36,73498.16,2.53,-0.16737,0.00016,10.36368]
[1780287301907,38.36,73502.07,2.53,-0.16676,0.00016,10.33973]
[1780287306936,38.36,73503.23,2.53,-0.16658,0.00016,10.33291]
[1780287311963,38.36,73503.09,2.53,-0.16661,0.00016,10.33405]
[1780287316983,38.37,73506.24,2.53,-0.16612,0.00016,10.31504]
[1780287317013,38.37,73506.24,2.53,-0.16612,0.00016,10.31504]
[1780287317222,38.37,73506.44,2.53,-0.16609,0.00016,10.31381]
[1780287322346,38.37,73510.48,2.53,-0.16547,0.00016,10.28928]
[1780287328300,38.37,73509.97,2.53,-0.16554,0.00016,10.29214]
[1780287333335,38.37,73511.16,2.53,-0.16528,0.00016,10.27853]
[1780287338370,38.36,73512.33,2.53,-0.16509,0.00016,10.27107]
[1780287343404,38.36,73513.89,2.53,-0.16484,0.00016,10.26119]
[1780287348439,38.36,73515.36,2.53,-0.1646,0.00016,10.2519]
[1780287351460,38.36,73521.53,2.53,-0.16364,0.00016,10.21377]
[1780287356498,38.36,73518.07,2.53,-0.16418,0.00016,10.23512]
[1780287361532,38.36,73516.99,2.53,-0.16434,0.00016,10.24173]
[1780287366566,38.36,73518.23,2.53,-0.16415,0.00016,10.23404]
[1780287371602,38.36,73520.89,2.53,-0.16373,0.00016,10.21761]
[1780287376636,38.36,73519.61,2.53,-0.16393,0.00016,10.22546]
[1780287381672,38.36,73520.35,2.53,-0.16381,0.00016,10.22084]
[1780287386710,38.36,73521.13,2.53,-0.16369,0.00016,10.21597]
[1780287391744,38.36,73521.82,2.53,-0.16351,0.00016,10.20572]
[1780287396776,38.36,73521.42,2.53,-0.16357,0.00016,10.20817]
[1780287401811,38.36,73521.44,2.53,-0.16357,0.00016,10.20804]
[1780287406850,38.36,73523.04,2.53,-0.16332,0.00016,10.19822]
[1780287411884,38.36,73514.42,2.53,-0.16467,0.00016,10.25135]
[1780287417927,38.36,73512.17,2.53,-0.16501,0.00016,10.26478]
[1780287421558,38.36,73509.64,2.53,-0.1654,0.00016,10.28027]
[1780287421567,38.36,73509.64,2.53,-0.1654,0.00016,10.28027]
[1780287421958,38.36,73506.3,2.53,-0.16593,0.00016,10.30092]
[1780287423971,38.36,73499.53,2.53,-0.16699,0.00016,10.34267]
[1780287426775,38.36,73492.49,2.53,-0.1681,0.00016,10.38589]
[1780287431331,38.36,73500.5,2.53,-0.16683,0.00016,10.33617]
[1780287433928,38.36,73491.81,2.53,-0.1682,0.00016,10.38963]
[1780287434464,38.36,73491.81,2.53,-0.1682,0.00016,10.38963]
[1780287434542,38.36,73491.81,2.53,-0.1682,0.00016,10.38963]
[1780287441096,38.35,73488.77,2.53,-0.16867,0.00016,10.40778]
[1780287446915,38.35,73485.03,2.53,-0.16925,0.00016,10.43017]
[1780287452174,38.35,73483.49,2.53,-0.1694,0.00016,10.43291]
[1780287457208,38.35,73481.64,2.53,-0.16968,0.00016,10.44369]
[1780287462243,38.34,73478.72,2.53,-0.17013,0.00016,10.46105]
[1780287467695,38.34,73478.86,2.53,-0.1701,0.00016,10.45967]
[1780287468923,38.34,73469.92,2.53,-0.17152,0.00016,10.51444]
[1780287469832,38.34,73462.97,2.53,-0.17264,0.00016,10.55704]
[1780287470881,38.34,73462.97,2.53,-0.17264,0.00016,10.55704]
[1780287470906,38.34,73461.32,2.53,-0.1729,0.00016,10.56703]
[1780287476343,38.34,73460.03,2.53,-0.1731,0.00016,10.57459]
[1780287481380,38.34,73464.06,2.53,-0.17244,0.00016,10.54952]
[1780287483842,38.34,73465.47,2.53,-0.17221,0.00016,10.54082]
[1780287485249,38.34,73465.36,2.53,-0.17223,0.00016,10.54144]
[1780287485406,38.34,73461.19,2.53,-0.1729,0.00016,10.56705]
[1780287487193,38.34,73460.48,2.53,-0.17301,0.00016,10.57136]
[1780287487352,38.34,73460.48,2.53,-0.17301,0.00016,10.57136]
[1780287487418,38.34,73460.48,2.53,-0.17301,0.00016,10.57136]
[1780287487436,38.34,73453.01,2.53,-0.17422,0.00016,10.61719]
[1780287491713,38.33,73450.23,2.53,-0.17466,0.00016,10.63393]
[1780287491783,38.33,73450.23,2.53,-0.17466,0.00016,10.63378]
[1780287493536,38.33,73450.23,2.53,-0.17466,0.00016,10.63363]
[1780287493569,38.33,73450.23,2.53,-0.17466,0.00016,10.63363]
[1780287493612,38.33,73450.23,2.53,-0.17466,0.00016,10.63363]
[1780287493713,38.33,73451.33,2.53,-0.17447,0.00016,10.62673]
[1780287495570,38.33,73451.83,2.53,-0.17439,0.00016,10.62352]
[1780287495640,38.33,73451.83,2.53,-0.17439,0.00016,10.62352]
[1780287495659,38.33,73452.26,2.53,-0.17432,0.00016,10.62073]
[1780287497579,38.33,73452.26,2.53,-0.17431,0.00016,10.6206]
[1780287498013,38.33,73452.91,2.53,-0.1742,0.00016,10.61647]
[1780287503166,38.33,73449.18,2.53,-0.1748,0.00016,10.63889]
[1780287507561,38.33,73440.34,2.53,-0.17624,0.00016,10.69301]
[1780287509938,38.33,73434.98,2.53,-0.17711,0.00016,10.72579]
[1780287510012,38.33,73432.68,2.53,-0.17749,0.00016,10.73977]
[1780287511695,38.32,73421.42,2.53,-0.17926,0.00017,10.80255]
[1780287512204,38.32,73421.42,2.53,-0.17926,0.00017,10.80255]
[1780287512269,38.32,73421.42,2.53,-0.17926,0.00017,10.80255]
[1780287514066,38.32,73408.95,2.53,-0.18134,0.00017,10.87884]
[1780287515826,38.32,73402.12,2.53,-0.18247,0.00017,10.92039]
[1780287516121,38.32,73402.12,2.53,-0.18247,0.00017,10.92039]
[1780287516627,38.32,73402.22,2.53,-0.18245,0.00017,10.91961]
[1780287521867,38.32,73403.11,2.53,-0.18228,0.00017,10.91351]
[1780287527703,38.32,73404.41,2.53,-0.18204,0.00017,10.9045]
[1780287529695,38.32,73403.73,2.53,-0.18215,0.00017,10.90852]
[1780287530481,38.31,73400.91,2.53,-0.18262,0.00017,10.92561]
[1780287530725,38.31,73400.85,2.53,-0.18262,0.00017,10.92582]
[1780287534762,38.31,73406.84,2.53,-0.1816,0.00017,10.88856]
[1780287536774,38.31,73413.02,2.53,-0.18057,0.00017,10.85059]
[1780287541814,38.31,73410.74,2.53,-0.18094,0.00017,10.86435]
[1780287545846,38.31,73403.36,2.53,-0.18217,0.00017,10.90918]
[1780287550882,38.31,73400.85,2.53,-0.18257,0.00017,10.9239]
[1780287555916,38.3,73403.25,2.53,-0.18215,0.00017,10.90871]
[1780287558937,38.3,73396.49,2.53,-0.18329,0.00017,10.95]
[1780287563971,38.3,73395.45,2.53,-0.18346,0.00017,10.95623]
[1780287569006,38.3,73394.33,2.53,-0.18364,0.00017,10.96286]
[1780287571127,38.3,73400.25,2.53,-0.18257,0.00017,10.92067]
[1780287576068,38.3,73413.87,2.53,-0.18029,0.00017,10.83696]
[1780287578069,38.3,73422.0,2.53,-0.17894,0.00017,10.78705]
[1780287583105,38.3,73417.08,2.53,-0.17976,0.00017,10.81724]
[1780287587133,38.3,73408.6,2.53,-0.18115,0.00017,10.86844]
[1780287592206,38.29,73409.34,2.53,-0.181,0.00017,10.86313]
[1780287595978,38.29,73398.91,2.53,-0.18274,0.00017,10.92673]
[1780287596134,38.29,73398.74,2.53,-0.18277,0.00017,10.92776]
[1780287601145,38.29,73398.39,2.53,-0.18283,0.00017,10.92989]
[1780287604063,38.29,73397.77,2.53,-0.18293,0.00017,10.93364]
[1780287604090,38.29,73397.77,2.53,-0.18293,0.00017,10.93364]
[1780287604147,38.29,73397.77,2.53,-0.18293,0.00017,10.93364]
[1780287604134,38.29,73397.7,2.53,-0.18294,0.00017,10.93407]
[1780287604286,38.29,73397.7,2.53,-0.18294,0.00017,10.93407]
[1780287604310,38.29,73397.7,2.53,-0.18294,0.00017,10.93407]
[1780287604341,38.29,73397.7,2.53,-0.18294,0.00017,10.93407]
[1780287604565,38.29,73397.7,2.53,-0.18294,0.00017,10.93407]
[1780287604765,38.29,73397.7,2.53,-0.18294,0.00017,10.93407]
[1780287604838,38.29,73397.7,2.53,-0.18294,0.00017,10.93407]
[1780287604983,38.29,73397.7,2.53,-0.18294,0.00017,10.93407]
[1780287605084,38.29,73383.16,2.53,-0.18539,0.00017,11.02281]
[1780287606267,38.29,73375.0,2.53,-0.18677,0.00017,11.07226]
[1780287608060,38.29,73364.11,2.53,-0.18862,0.00017,11.13832]
[1780287609765,38.29,73364.11,2.53,-0.18862,0.00017,11.13808]
[1780287609813,38.29,73364.11,2.53,-0.18862,0.00017,11.13808]
[1780287609840,38.29,73360.88,2.53,-0.18917,0.00017,11.15758]
[1780287612773,38.29,73360.99,2.53,-0.18914,0.00017,11.15667]
[1780287612820,38.29,73360.99,2.53,-0.18914,0.00017,11.15667]
[1780287612919,38.29,73361.15,2.53,-0.18911,0.00017,11.15557]
[1780287614808,38.29,73361.15,2.53,-0.18911,0.00017,11.15544]
[1780287614816,38.29,73361.15,2.53,-0.18911,0.00017,11.15544]
[1780287614858,38.29,73361.15,2.53,-0.18911,0.00017,11.15544]
[1780287615078,38.29,73361.57,2.53,-0.18903,0.00017,11.15276]
[1780287616872,38.28,73361.96,2.53,-0.18896,0.00017,11.15026]
[1780287617079,38.28,73361.88,2.53,-0.18897,0.00017,11.15062]
[1780287620158,38.28,73373.65,2.53,-0.18695,0.00017,11.07863]
[1780287622325,38.28,73378.94,2.53,-0.18605,0.00017,11.04623]
[1780287623009,38.28,73378.94,2.53,-0.18605,0.00017,11.04623]
[1780287623050,38.28,73378.94,2.53,-0.18605,0.00017,11.04623]
[1780287623152,38.28,73377.46,2.53,-0.1863,0.00017,11.05524]
[1780287625099,38.28,73377.46,2.53,-0.1863,0.00017,11.05524]
[1780287625167,38.28,73377.46,2.53,-0.1863,0.00017,11.05524]
[1780287625140,38.28,73363.4,2.53,-0.18869,0.00017,11.1408]
[1780287627124,38.28,73363.4,2.53,-0.18869,0.00017,11.14069]
[1780287627207,38.28,73363.35,2.53,-0.1887,0.00017,11.14087]
[1780287627414,38.28,73362.82,2.53,-0.18878,0.00017,11.14398]
[1780287628656,38.28,73362.82,2.53,-0.18878,0.00017,11.14398]
[1780287628662,38.28,73365.4,2.53,-0.18834,0.00017,11.12818]
[1780287630815,38.28,73378.41,2.53,-0.18612,0.00017,11.04876]
[1780287635823,38.28,73383.28,2.53,-0.18522,0.00017,11.01324]
[1780287641881,38.28,73384.1,2.53,-0.18509,0.00017,11.00847]
[1780287649568,38.28,73380.5,2.53,-0.18571,0.00017,11.03068]
[1780287652958,38.28,73380.53,2.53,-0.1857,0.00017,11.03053]
[1780287653081,38.28,73380.53,2.53,-0.1857,0.00017,11.03053]
[1780287653117,38.28,73382.26,2.53,-0.18541,0.00017,11.02]
[1780287655097,38.28,73391.22,2.53,-0.1839,0.00017,10.96537]
[1780287656134,38.28,73398.1,2.53,-0.18274,0.00017,10.9234]
[1780287661218,38.28,73395.35,2.53,-0.18322,0.00017,10.94076]
[1780287666257,38.28,73398.14,2.53,-0.18275,0.00017,10.92359]
[1780287671729,38.28,73385.32,2.53,-0.1849,0.00017,11.0017]
[1780287676761,38.28,73381.52,2.53,-0.18553,0.00017,11.02417]
[1780287681797,38.28,73381.47,2.53,-0.18552,0.00017,11.02376]
[1780287683810,38.28,73373.61,2.53,-0.18685,0.00017,11.07149]
[1780287688845,38.27,73374.42,2.53,-0.1867,0.00017,11.06632]
[1780287693880,38.27,73373.76,2.53,-0.18674,0.00017,11.06424]
[1780287698588,38.27,73370.66,2.53,-0.18726,0.00017,11.0829]
[1780287698882,38.27,73370.66,2.53,-0.18726,0.00017,11.0829]
[1780287699241,38.27,73370.66,2.53,-0.18726,0.00017,11.0829]
[1780287698977,38.27,73372.1,2.53,-0.18701,0.00017,11.07407]
[1780287699404,38.27,73372.1,2.53,-0.18701,0.00017,11.07407]
[1780287699923,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287700541,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287700642,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287700773,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287700780,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287700826,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287700850,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287700864,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287700916,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287700953,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287700978,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287701185,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287701208,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287701219,38.27,73372.11,2.53,-0.18701,0.00017,11.07394]
[1780287701256,38.27,73357.54,2.53,-0.1895,0.00017,11.16252]
[1780287703033,38.27,73356.84,2.53,-0.18962,0.00017,11.16666]
[1780287703113,38.27,73356.84,2.53,-0.18962,0.00017,11.16666]
[1780287703165,38.27,73347.47,2.53,-0.19123,0.00017,11.22351]
[1780287705419,38.27,73345.56,2.53,-0.19156,0.00017,11.23492]
[1780287705550,38.27,73345.56,2.53,-0.19156,0.00017,11.23492]
[1780287705964,38.27,73344.83,2.53,-0.19168,0.00017,11.23924]
[1780287707411,38.27,73345.08,2.53,-0.19164,0.00017,11.23761]
[1780287707426,38.27,73345.08,2.53,-0.19164,0.00017,11.23761]
[1780287707467,38.27,73345.08,2.53,-0.19164,0.00017,11.23761]
[1780287707990,38.27,73352.67,2.53,-0.19032,0.00017,11.19146]
[1780287709433,38.27,73356.43,2.53,-0.18967,0.00017,11.16857]
[1780287710011,38.27,73353.65,2.53,-0.19015,0.00017,11.18543]
[1780287711146,38.27,73353.65,2.53,-0.19015,0.00017,11.18543]
[1780287711236,38.27,73353.65,2.53,-0.19015,0.00017,11.18543]
[1780287717056,38.27,73357.81,2.53,-0.18942,0.00017,11.15958]
[1780287721083,38.26,73347.8,2.53,-0.19113,0.00017,11.21978]
[1780287721925,38.26,73347.8,2.53,-0.19113,0.00017,11.21978]
[1780287722276,38.27,73349.4,2.53,-0.19087,0.00017,11.2106]
[1780287723860,38.27,73345.99,2.53,-0.19145,0.00017,11.23123]
[1780287724243,38.27,73333.01,2.53,-0.1937,0.00017,11.30975]
[1780287724905,38.27,73333.01,2.53,-0.1937,0.00017,11.30975]
[1780287725120,38.27,73332.91,2.53,-0.19372,0.00017,11.31039]
[1780287725307,38.27,73332.91,2.53,-0.19372,0.00017,11.31039]
[1780287725749,38.27,73332.91,2.53,-0.19372,0.00017,11.31039]
[1780287725934,38.27,73332.91,2.53,-0.19372,0.00017,11.31039]
[1780287726125,38.27,73314.26,2.53,-0.19699,0.00018,11.42291]
[1780287727133,38.26,73302.98,2.53,-0.19896,0.00018,11.49015]
[1780287732168,38.26,73312.27,2.53,-0.1973,0.00018,11.43354]
[1780287734169,38.26,73316.41,2.53,-0.19657,0.00018,11.40851]
[1780287734173,38.26,73316.41,2.53,-0.19657,0.00018,11.40851]
[1780287734205,38.26,73316.41,2.53,-0.19657,0.00018,11.40851]
[1780287734236,38.26,73316.41,2.53,-0.19657,0.00018,11.40851]
[1780287734230,38.26,73322.17,2.53,-0.19556,0.00018,11.37372]
[1780287734466,38.26,73322.17,2.53,-0.19556,0.00018,11.37372]
[1780287734567,38.26,73322.17,2.53,-0.19556,0.00018,11.37372]
[1780287734677,38.26,73322.17,2.53,-0.19556,0.00018,11.37372]
[1780287734758,38.26,73322.17,2.53,-0.19556,0.00018,11.37372]
[1780287735189,38.26,73321.93,2.53,-0.19559,0.00018,11.37501]
[1780287736200,38.26,73331.22,2.53,-0.19397,0.00017,11.31873]
[1780287737574,38.26,73334.55,2.53,-0.19338,0.00017,11.29851]
[1780287737622,38.26,73334.55,2.53,-0.19338,0.00017,11.29851]
[1780287737636,38.26,73334.55,2.53,-0.19338,0.00017,11.29851]
[1780287737722,38.26,73334.55,2.53,-0.19338,0.00017,11.29851]
[1780287738213,38.26,73334.9,2.53,-0.19332,0.00017,11.29633]
[1780287741981,38.25,73333.61,2.53,-0.19354,0.00017,11.30392]
[1780287742001,38.25,73333.61,2.53,-0.19354,0.00017,11.30392]
[1780287742027,38.25,73333.61,2.53,-0.19354,0.00017,11.30392]
[1780287742063,38.25,73333.61,2.53,-0.19354,0.00017,11.30392]
[1780287742240,38.25,73328.49,2.53,-0.19443,0.00017,11.33482]
[1780287744385,38.25,73327.59,2.53,-0.19458,0.00017,11.34005]
[1780287744622,38.25,73327.59,2.53,-0.19458,0.00017,11.34005]
[1780287745262,38.25,73328.07,2.53,-0.19449,0.00017,11.33703]
[1780287746624,38.25,73327.66,2.53,-0.19456,0.00017,11.3394]
[1780287747276,38.25,73327.31,2.53,-0.19462,0.00017,11.34141]
[1780287752310,38.25,73327.73,2.53,-0.19446,0.00017,11.33242]
[1780287754332,38.25,73339.15,2.53,-0.19247,0.00017,11.26309]
[1780287759368,38.25,73336.28,2.53,-0.19296,0.00017,11.28028]
[1780287765105,38.25,73336.3,2.53,-0.19295,0.00017,11.27999]
[1780287770447,38.25,73334.1,2.53,-0.19332,0.00017,11.29296]
[1780287777497,38.24,73334.9,2.53,-0.19318,0.00017,11.28782]
[1780287782531,38.24,73344.36,2.53,-0.19153,0.00017,11.23031]
[1780287784225,38.24,73344.36,2.53,-0.19153,0.00017,11.23031]
[1780287785507,38.24,73348.91,2.53,-0.19075,0.00017,11.20283]
[1780287785514,38.24,73348.91,2.53,-0.19075,0.00017,11.20283]
[1780287785604,38.24,73347.75,2.53,-0.19095,0.00017,11.20994]
[1780287790349,38.24,73336.67,2.53,-0.19286,0.00017,11.27673]
[1780287795630,38.24,73337.54,2.53,-0.19268,0.00017,11.27034]
[1780287796629,38.24,73344.3,2.53,-0.1915,0.00017,11.22931]
[1780287801665,38.24,73347.25,2.53,-0.191,0.00017,11.21156]
[1780287805694,38.24,73340.85,2.53,-0.19211,0.00017,11.25048]
[1780287809722,38.24,73334.38,2.53,-0.19323,0.00017,11.28954]
[1780287814756,38.24,73333.61,2.53,-0.19328,0.00017,11.28805]
[1780287819791,38.23,73333.78,2.53,-0.19325,0.00017,11.28679]
[1780287824827,38.23,73336.17,2.53,-0.19283,0.00017,11.27214]
[1780287829862,38.23,73335.84,2.53,-0.19288,0.00017,11.27404]
[1780287834897,38.23,73335.58,2.53,-0.19292,0.00017,11.27551]
[1780287841945,38.23,73335.27,2.53,-0.19297,0.00017,11.27723]
[1780287845211,38.23,73334.52,2.53,-0.1931,0.00017,11.28173]
[1780287845273,38.23,73319.31,2.53,-0.19576,0.00018,11.3737]
[1780287848420,38.23,73306.91,2.53,-0.19794,0.00018,11.44813]
[1780287848610,38.23,73306.91,2.53,-0.19794,0.00018,11.44813]
[1780287849220,38.23,73306.91,2.53,-0.19794,0.00018,11.44813]
[1780287849239,38.23,73306.28,2.53,-0.19805,0.00018,11.45193]
[1780287851386,38.23,73306.28,2.53,-0.19804,0.00018,11.45153]
[1780287851025,38.22,73313.34,2.53,-0.19672,0.00018,11.40658]
[1780287852055,38.22,73317.64,2.53,-0.19596,0.00018,11.38044]
[1780287853420,38.22,73317.64,2.53,-0.19596,0.00018,11.38044]
[1780287854048,38.21,73315.21,2.53,-0.19638,0.00018,11.39479]
[1780287854706,38.21,73315.21,2.53,-0.19638,0.00018,11.39479]
[1780287855472,38.21,73314.94,2.53,-0.19642,0.00018,11.39624]
[1780287856061,38.21,73315.31,2.53,-0.19635,0.00018,11.39384]
[1780287861095,38.21,73313.09,2.53,-0.19673,0.00018,11.40691]
[1780287865201,38.21,73322.05,2.53,-0.19515,0.00018,11.35233]
[1780287867857,38.21,73322.54,2.53,-0.19505,0.00018,11.34908]
[1780287867967,38.21,73322.54,2.53,-0.19505,0.00018,11.34908]
[1780287868007,38.21,73322.54,2.53,-0.19505,0.00018,11.34908]
[1780287868434,38.21,73322.4,2.53,-0.19507,0.00018,11.34967]
[1780287868856,38.21,73322.4,2.53,-0.19507,0.00018,11.34967]
[1780287869936,38.21,73322.76,2.53,-0.19501,0.00018,11.34749]
[1780287870069,38.21,73322.76,2.53,-0.19501,0.00018,11.34749]
[1780287870118,38.21,73322.76,2.53,-0.19501,0.00018,11.34749]
[1780287870221,38.21,73333.23,2.53,-0.19317,0.00017,11.28396]
[1780287876205,38.2,73335.33,2.53,-0.19273,0.00017,11.26498]
[1780287881243,38.2,73331.13,2.53,-0.19345,0.00017,11.29024]
[1780287886275,38.2,73331.3,2.53,-0.19341,0.00017,11.28881]
[1780287891311,38.2,73331.56,2.53,-0.19336,0.00017,11.28689]
[1780287896345,38.2,73330.56,2.53,-0.19352,0.00017,11.29252]
[1780287901380,38.2,73331.89,2.53,-0.19328,0.00017,11.28411]
[1780287905408,38.2,73325.1,2.53,-0.19445,0.00018,11.32487]
[1780287910444,38.19,73321.78,2.53,-0.19502,0.00018,11.34436]
[1780287913464,38.19,73329.03,2.53,-0.19374,0.00017,11.30009]
[1780287918501,38.19,73331.33,2.53,-0.19333,0.00017,11.28576]
[1780287921522,38.19,73339.96,2.53,-0.19182,0.00017,11.23325]
[1780287925551,38.19,73333.15,2.53,-0.193,0.00017,11.27451]
[1780287930674,38.19,73335.38,2.53,-0.19261,0.00017,11.26071]
[1780287934090,38.19,73343.17,2.53,-0.19118,0.00017,11.20741]
[1780287934537,38.19,73343.17,2.53,-0.19118,0.00017,11.20741]
[1780287935567,38.19,73342.9,2.53,-0.19123,0.00017,11.20907]
[1780287935751,38.19,73342.9,2.53,-0.19123,0.00017,11.20907]
[1780287936121,38.19,73347.26,2.53,-0.19047,0.00017,11.1826]
[1780287938653,38.19,73352.22,2.53,-0.18962,0.00017,11.15242]
[1780287938726,38.19,73346.02,2.53,-0.19069,0.00017,11.19021]
[1780287940353,38.19,73346.02,2.53,-0.19069,0.00017,11.19021]
[1780287940436,38.19,73346.83,2.53,-0.19055,0.00017,11.18538]
[1780287942515,38.19,73347.76,2.53,-0.19039,0.00017,11.17972]
[1780287946709,38.18,73341.41,2.53,-0.19148,0.00017,11.21776]
[1780287951745,38.18,73336.46,2.53,-0.19232,0.00017,11.24709]
[1780287956779,38.18,73337.94,2.53,-0.19204,0.00017,11.23737]
[1780287962138,38.18,73334.5,2.53,-0.19262,0.00017,11.25768]
[1780287962556,38.18,73334.5,2.53,-0.19262,0.00017,11.25768]
[1780287962824,38.17,73330.84,2.53,-0.19325,0.00017,11.27959]
[1780287964421,38.17,73330.84,2.53,-0.19325,0.00017,11.27959]
[1780287964481,38.17,73332.84,2.53,-0.1929,0.00017,11.26738]
[1780287969872,38.17,73327.6,2.53,-0.19381,0.00017,11.29891]
[1780287974908,38.17,73325.57,2.53,-0.19416,0.00018,11.31108]
[1780287979944,38.17,73326.71,2.53,-0.19396,0.00018,11.30427]
[1780287984978,38.17,73327.27,2.53,-0.19387,0.00017,11.30101]
[1780287990014,38.17,73329.89,2.53,-0.19341,0.00017,11.28526]
[1780287995062,38.17,73332.1,2.53,-0.19296,0.00017,11.26618]
[1780288000093,38.18,73331.0,2.53,-0.19317,0.00017,11.27321]
[1780288001940,38.18,73333.07,2.53,-0.19281,0.00017,11.26072]
[1780288002809,38.18,73333.23,2.53,-0.19278,0.00017,11.25982]
[1780288003115,38.18,73339.73,2.53,-0.19165,0.00017,11.22028]
[1780288003721,38.18,73339.73,2.53,-0.19165,0.00017,11.22028]
[1780288004122,38.18,73344.8,2.53,-0.19076,0.00017,11.18932]
[1780288009159,38.17,73336.06,2.53,-0.19227,0.00017,11.24211]
[1780288012127,38.17,73332.73,2.53,-0.19285,0.00017,11.26226]
[1780288012217,38.17,73329.0,2.53,-0.1935,0.00017,11.28485]
[1780288012805,38.17,73329.0,2.53,-0.1935,0.00017,11.28485]
[1780288012987,38.17,73329.0,2.53,-0.1935,0.00017,11.28485]
[1780288018222,38.17,73329.54,2.53,-0.1934,0.00017,11.28116]
[1780288020235,38.17,73338.94,2.53,-0.19176,0.00017,11.224]
[1780288021285,38.17,73332.16,2.53,-0.19294,0.00017,11.26531]
[1780288028291,38.17,73335.17,2.53,-0.19242,0.00017,11.24712]
[1780288033326,38.17,73333.71,2.53,-0.19267,0.00017,11.25592]
[1780288035268,38.17,73333.53,2.53,-0.1927,0.00017,11.257]
[1780288036929,38.17,73334.5,2.53,-0.19253,0.00017,11.25107]
[1780288037355,38.17,73333.56,2.53,-0.19269,0.00017,11.25677]
[1780288042391,38.17,73339.98,2.53,-0.19158,0.00017,11.21777]
[1780288047427,38.17,73332.2,2.53,-0.19294,0.00017,11.26525]
[1780288052463,38.17,73331.9,2.53,-0.19292,0.00017,11.26104]
[1780288055842,38.17,73330.11,2.53,-0.19321,0.00017,11.27128]
[1780288057534,38.17,73330.02,2.53,-0.19323,0.00017,11.27182]
[1780288057574,38.17,73313.87,2.53,-0.19605,0.00018,11.36935]
[1780288063541,38.17,73317.0,2.53,-0.1955,0.00018,11.35029]
[1780288065554,38.17,73324.67,2.53,-0.19415,0.00018,11.30389]
[1780288070590,38.17,73326.02,2.53,-0.19392,0.00018,11.29591]
[1780288075624,38.17,73322.72,2.53,-0.19451,0.00018,11.31622]
[1780288080660,38.17,73321.62,2.53,-0.19471,0.00018,11.32304]
[1780288084353,38.17,73312.64,2.53,-0.19629,0.00018,11.37746]
[1780288089732,38.17,73317.78,2.53,-0.19538,0.00018,11.34615]
[1780288094745,38.17,73318.58,2.53,-0.19524,0.00018,11.34138]
[1780288099969,38.17,73318.31,2.53,-0.19528,0.00018,11.3427]
[1780288102606,38.17,73309.68,2.53,-0.1968,0.00018,11.39489]
[1780288106656,38.17,73302.96,2.53,-0.19798,0.00018,11.43523]
[1780288106862,38.17,73302.96,2.53,-0.19798,0.00018,11.43523]
[1780288106889,38.17,73301.87,2.53,-0.19818,0.00018,11.44184]
[1780288111643,38.17,73311.27,2.53,-0.19643,0.00018,11.37884]
[1780288111767,38.17,73311.27,2.53,-0.19643,0.00018,11.37884]
[1780288112726,38.17,73319.21,2.53,-0.19503,0.00018,11.3308]
[1780288112896,38.17,73319.19,2.53,-0.19504,0.00018,11.33089]
[1780288116924,38.17,73325.13,2.53,-0.194,0.00018,11.29513]
[1780288121959,38.17,73322.29,2.53,-0.19451,0.00018,11.31268]
[1780288127294,38.17,73320.41,2.53,-0.19484,0.00018,11.32427]
[1780288129161,38.17,73321.27,2.53,-0.19469,0.00018,11.31912]
[1780288129585,38.17,73341.36,2.53,-0.19118,0.00017,11.19708]
[1780288135000,38.17,73338.36,2.53,-0.19171,0.00017,11.21548]
[1780288141164,38.17,73336.29,2.53,-0.19207,0.00017,11.22812]
[1780288146196,38.17,73340.32,2.53,-0.19137,0.00017,11.20377]
[1780288149768,38.17,73345.11,2.53,-0.19055,0.00017,11.17482]
[1780288150097,38.17,73345.11,2.53,-0.19055,0.00017,11.17482]
[1780288150172,38.17,73346.98,2.53,-0.19023,0.00017,11.16352]
[1780288155686,38.17,73346.89,2.53,-0.19025,0.00017,11.16441]
[1780288157317,38.17,73347.62,2.53,-0.19013,0.00017,11.16014]
[1780288158707,38.18,73336.17,2.53,-0.19213,0.00017,11.23016]
[1780288160653,38.18,73329.13,2.53,-0.19336,0.00017,11.27302]
[1780288162892,38.18,73329.37,2.53,-0.19332,0.00017,11.27143]
[1780288164144,38.18,73329.83,2.53,-0.19323,0.00017,11.26864]
[1780288164591,38.18,73329.83,2.53,-0.19323,0.00017,11.26864]
[1780288164613,38.18,73329.83,2.53,-0.19323,0.00017,11.26864]
[1780288164734,38.18,73307.95,2.53,-0.19708,0.00018,11.40102]
[1780288165535,38.18,73299.1,2.53,-0.19865,0.00018,11.4545]
[1780288166693,38.18,73299.1,2.53,-0.19865,0.00018,11.4545]
[1780288166906,38.18,73299.29,2.53,-0.19862,0.00018,11.45329]
[1780288167281,38.18,73298.39,2.53,-0.19877,0.00018,11.45859]
[1780288172316,38.17,73298.61,2.53,-0.19865,0.00018,11.45075]
[1780288174787,38.17,73298.17,2.53,-0.19872,0.00018,11.45329]
[1780288175339,38.17,73299.87,2.53,-0.19841,0.00018,11.44284]
[1780288180373,38.17,73301.06,2.53,-0.19819,0.00018,11.43527]
[1780288185407,38.17,73299.55,2.53,-0.19845,0.00018,11.44401]
[1780288190442,38.17,73303.77,2.53,-0.19769,0.00018,11.41825]
[1780288195478,38.17,73302.52,2.53,-0.19791,0.00018,11.42556]
[1780288200513,38.16,73303.33,2.53,-0.19775,0.00018,11.42041]
[1780288205546,38.16,73303.71,2.53,-0.19768,0.00018,11.41784]
[1780288210584,38.16,73302.26,2.53,-0.19793,0.00018,11.42633]
[1780288212386,38.16,73302.4,2.53,-0.1979,0.00018,11.42542]
[1780288213488,38.16,73305.43,2.53,-0.19736,0.00018,11.40707]
[1780288213604,38.16,73313.74,2.53,-0.19589,0.00018,11.3568]
[1780288213935,38.16,73313.74,2.53,-0.19589,0.00018,11.3568]
[1780288214610,38.16,73317.7,2.53,-0.1952,0.00018,11.33285]
[1780288218638,38.16,73325.57,2.53,-0.19382,0.00018,11.28537]
[1780288219799,38.16,73325.57,2.53,-0.19382,0.00018,11.28537]
[1780288225346,38.16,73329.1,2.53,-0.19322,0.00017,11.26454]
[1780288229721,38.17,73319.89,2.53,-0.19485,0.00018,11.32084]
[1780288234753,38.17,73323.32,2.53,-0.19418,0.00018,11.29429]
[1780288237788,38.17,73333.36,2.53,-0.19243,0.00017,11.23363]
[1780288242809,38.17,73334.54,2.53,-0.19224,0.00017,11.22705]
[1780288247846,38.17,73331.35,2.53,-0.19281,0.00017,11.24694]
[1780288252880,38.17,73328.56,2.53,-0.1933,0.00017,11.2638]
[1780288258920,38.17,73328.23,2.53,-0.19334,0.00017,11.26541]
[1780288263925,38.17,73331.66,2.53,-0.19275,0.00017,11.24475]
[1780288269016,38.17,73327.3,2.53,-0.19352,0.00018,11.27142]
[1780288275037,38.18,73328.52,2.53,-0.19331,0.00017,11.26444]
[1780288280553,38.18,73332.52,2.53,-0.19262,0.00017,11.24039]
[1780288280916,38.18,73333.61,2.53,-0.19243,0.00017,11.2337]
[1780288281128,38.18,73341.02,2.53,-0.19114,0.00017,11.18863]
[1780288281982,38.18,73341.02,2.53,-0.19114,0.00017,11.18863]
[1780288282752,38.18,73341.02,2.53,-0.19114,0.00017,11.18863]
[1780288282833,38.18,73348.4,2.53,-0.18986,0.00017,11.14369]
[1780288284258,38.18,73339.65,2.53,-0.19138,0.00017,11.19702]
[1780288290143,38.18,73350.4,2.53,-0.18952,0.00017,11.13172]
[1780288291150,38.18,73357.51,2.53,-0.18823,0.00017,11.08255]
[1780288296187,38.18,73352.63,2.53,-0.18908,0.00017,11.11293]
[1780288301223,38.18,73352.72,2.53,-0.18908,0.00017,11.11291]
[1780288304616,38.18,73360.65,2.53,-0.18772,0.00017,11.06478]
[1780288310288,38.18,73360.77,2.53,-0.18771,0.00017,11.06414]
[1780288315687,38.19,73365.74,2.53,-0.18687,0.00017,11.03432]
[1780288321030,38.19,73364.28,2.53,-0.18714,0.00017,11.04413]
[1780288321822,38.19,73364.28,2.53,-0.18714,0.00017,11.04413]
[1780288321853,38.19,73351.06,2.53,-0.18942,0.00017,11.12492]
[1780288322914,38.19,73338.96,2.53,-0.19152,0.00017,11.19871]
[1780288326904,38.19,73336.4,2.53,-0.19197,0.00017,11.21428]
[1780288327199,38.19,73336.4,2.53,-0.19197,0.00017,11.21428]
[1780288327407,38.19,73336.4,2.53,-0.19197,0.00017,11.21426]
[1780288332442,38.19,73336.49,2.53,-0.19195,0.00017,11.21364]
[1780288337493,38.19,73340.45,2.53,-0.19126,0.00017,11.18964]
[1780288337655,38.19,73340.45,2.53,-0.19126,0.00017,11.18964]
[1780288337720,38.19,73340.45,2.53,-0.19126,0.00017,11.18964]
[1780288340721,38.19,73338.11,2.53,-0.19167,0.00017,11.2039]
[1780288341598,38.19,73337.5,2.53,-0.19178,0.00017,11.20766]
[1780288341600,38.19,73337.5,2.53,-0.19178,0.00017,11.20766]
[1780288341632,38.19,73338.02,2.53,-0.19169,0.00017,11.20455]
[1780288347547,38.19,73340.76,2.53,-0.19121,0.00017,11.18771]
[1780288349559,38.19,73349.83,2.53,-0.18963,0.00017,11.13244]
[1780288352996,38.19,73349.38,2.53,-0.18965,0.00017,11.12939]
[1780288355306,38.19,73355.77,2.53,-0.18855,0.00017,11.09088]
[1780288360642,38.2,73354.76,2.53,-0.18874,0.00017,11.09739]
[1780288365676,38.2,73356.06,2.53,-0.18852,0.00017,11.08969]
[1780288369188,38.2,73360.57,2.53,-0.18775,0.00017,11.06241]
[1780288372936,38.2,73351.99,2.53,-0.18924,0.00017,11.1151]
[1780288376754,38.2,73345.97,2.53,-0.19028,0.00017,11.15181]
[1780288381769,38.2,73347.13,2.53,-0.19008,0.00017,11.14466]
[1780288383780,38.2,73339.47,2.53,-0.19141,0.00017,11.19117]
[1780288389966,38.2,73346.47,2.53,-0.19018,0.00017,11.14828]
[1780288396894,38.2,73349.59,2.53,-0.18964,0.00017,11.12915]
[1780288400922,38.2,73342.22,2.53,-0.19091,0.00017,11.17387]
[1780288405957,38.19,73343.77,2.53,-0.19064,0.00017,11.16418]
[1780288410993,38.19,73341.49,2.53,-0.19102,0.00017,11.17781]
[1780288416035,38.19,73339.41,2.53,-0.1913,0.00017,11.18415]
[1780288421065,38.19,73332.89,2.53,-0.19243,0.00017,11.22335]
[1780288421882,38.19,73332.89,2.53,-0.19243,0.00017,11.22335]
[1780288421929,38.19,73332.89,2.53,-0.19243,0.00017,11.22335]
[1780288422073,38.19,73325.49,2.53,-0.19372,0.00018,11.26826]
[1780288423080,38.19,73318.97,2.53,-0.19487,0.00018,11.30771]
[1780288423910,38.19,73318.97,2.53,-0.19487,0.00018,11.30771]
[1780288424087,38.19,73317.98,2.53,-0.19504,0.00018,11.31362]
[1780288424347,38.19,73317.98,2.53,-0.19504,0.00018,11.31362]
[1780288424382,38.19,73317.98,2.53,-0.19504,0.00018,11.31362]
[1780288428721,38.19,73316.52,2.53,-0.1953,0.00018,11.32252]
[1780288433923,38.19,73320.32,2.53,-0.19463,0.00018,11.29968]
[1780288439371,38.19,73320.5,2.53,-0.19461,0.00018,11.29877]
[1780288441206,38.19,73332.37,2.53,-0.19253,0.00017,11.2269]
[1780288446971,38.19,73332.35,2.53,-0.19253,0.00017,11.22704]
[1780288452283,38.19,73331.03,2.53,-0.19276,0.00017,11.23502]
[1780288457317,38.19,73333.36,2.53,-0.19236,0.00017,11.22092]
[1780288458974,38.19,73333.36,2.53,-0.19236,0.00017,11.22092]
[1780288459161,38.19,73333.31,2.53,-0.19237,0.00017,11.22124]
[1780288459591,38.19,73333.31,2.53,-0.19237,0.00017,11.22124]
[1780288459690,38.19,73342.55,2.53,-0.19076,0.00017,11.16512]
[1780288460966,38.19,73342.55,2.53,-0.19076,0.00017,11.16512]
[1780288460977,38.19,73342.55,2.53,-0.19076,0.00017,11.16512]
[1780288461099,38.19,73348.52,2.53,-0.18973,0.00017,11.12882]
[1780288461949,38.19,73342.56,2.53,-0.19076,0.00017,11.16516]
[1780288464132,38.19,73336.38,2.53,-0.19184,0.00017,11.20299]
[1780288469402,38.19,73340.99,2.53,-0.19105,0.00017,11.17509]
[1780288474437,38.2,73337.41,2.53,-0.19161,0.00017,11.19128]
[1780288478395,38.2,73339.68,2.53,-0.19122,0.00017,11.17763]
[1780288478548,38.2,73339.68,2.53,-0.19122,0.00017,11.17763]
[1780288478650,38.2,73344.4,2.53,-0.19039,0.00017,11.14885]
[1780288481245,38.2,73348.69,2.53,-0.18965,0.00017,11.12265]
[1780288481490,38.2,73349.21,2.53,-0.18956,0.00017,11.11948]
[1780288483837,38.2,73343.11,2.53,-0.19062,0.00017,11.15659]
[1780288485769,38.2,73343.11,2.53,-0.19061,0.00017,11.15656]
[1780288491560,38.19,73337.83,2.53,-0.19152,0.00017,11.18828]
[1780288496594,38.19,73335.61,2.53,-0.1919,0.00017,11.20155]
[1780288500625,38.19,73329.62,2.53,-0.19295,0.00017,11.23784]
[1780288502112,38.19,73329.62,2.53,-0.19295,0.00017,11.23784]
[1780288502135,38.19,73326.48,2.53,-0.19349,0.00018,11.25685]
[1780288504405,38.19,73324.97,2.53,-0.19376,0.00018,11.26591]
[1780288505657,38.19,73331.88,2.53,-0.19254,0.00017,11.22385]
[1780288506233,38.19,73331.88,2.53,-0.19254,0.00017,11.22385]
[1780288506664,38.19,73337.74,2.53,-0.19152,0.00017,11.18825]
[1780288511700,38.19,73338.11,2.53,-0.19146,0.00017,11.18614]
[1780288517962,38.19,73340.23,2.53,-0.1911,0.00017,11.1734]
[1780288521770,38.19,73352.16,2.53,-0.18903,0.00017,11.10088]
[1780288527058,38.19,73355.47,2.53,-0.18846,0.00017,11.08081]
[1780288532851,38.19,73355.37,2.53,-0.18842,0.00017,11.07576]
[1780288537885,38.2,73357.64,2.53,-0.18803,0.00017,11.06217]
[1780288539895,38.2,73348.19,2.53,-0.18967,0.00017,11.11984]
[1780288541832,38.2,73348.83,2.53,-0.18956,0.00017,11.11593]
[1780288543340,38.2,73354.47,2.53,-0.18858,0.00017,11.08159]
[1780288543923,38.2,73358.24,2.53,-0.18793,0.00017,11.05864]
[1780288548960,38.2,73360.66,2.53,-0.18753,0.00017,11.04423]
[1780288552168,38.2,73361.11,2.53,-0.18746,0.00017,11.04166]
[1780288558113,38.2,73363.19,2.53,-0.18712,0.00017,11.02959]
[1780288563069,38.2,73356.12,2.53,-0.18835,0.00017,11.07336]
[1780288564077,38.2,73350.05,2.53,-0.1894,0.00017,11.11039]
[1780288569113,38.2,73348.99,2.53,-0.18958,0.00017,11.11686]
[1780288572119,38.2,73348.99,2.53,-0.18958,0.00017,11.11687]
[1780288572172,38.2,73348.99,2.53,-0.18958,0.00017,11.11687]
[1780288578176,38.21,73350.25,2.53,-0.18937,0.00017,11.1093]
[1780288583214,38.21,73355.56,2.53,-0.18846,0.00017,11.07723]
[1780288588249,38.21,73358.43,2.53,-0.18797,0.00017,11.0601]
[1780288591269,38.21,73364.24,2.53,-0.18692,0.00017,11.01922]
[1780288596305,38.21,73366.27,2.53,-0.18659,0.00017,11.00765]
[1780288601340,38.22,73367.55,2.53,-0.1864,0.00017,11.00078]
[1780288606375,38.22,73364.4,2.53,-0.18696,0.00017,11.0208]
[1780288611409,38.23,73369.31,2.53,-0.18615,0.00017,10.99174]
[1780288614840,38.23,73370.23,2.53,-0.186,0.00017,10.98651]
[1780288615451,38.23,73369.63,2.53,-0.18611,0.00017,10.99036]
[1780288615561,38.23,73370.84,2.53,-0.18591,0.00017,10.98315]
[1780288621480,38.23,73371.49,2.53,-0.18582,0.00017,10.98022]
[1780288626594,38.23,73369.54,2.53,-0.18616,0.00017,10.99232]
[1780288632624,38.24,73375.56,2.53,-0.18515,0.00017,10.95603]
[1780288636074,38.24,73371.64,2.53,-0.18582,0.00017,10.98024]
[1780288636167,38.24,73357.23,2.53,-0.18829,0.00017,11.06815]
[1780288641837,38.24,73357.19,2.53,-0.18831,0.00017,11.06886]
[1780288647686,38.24,73352.25,2.53,-0.18918,0.00017,11.09933]
[1780288653263,38.24,73351.14,2.53,-0.1893,0.00017,11.10021]
[1780288661250,38.24,73352.15,2.53,-0.18913,0.00017,11.09414]
[1780288666818,38.24,73347.54,2.53,-0.18992,0.00017,11.12227]
[1780288671857,38.24,73352.07,2.53,-0.18914,0.00017,11.09461]
[1780288673870,38.24,73359.43,2.53,-0.18787,0.00017,11.0498]
[1780288678905,38.24,73359.62,2.53,-0.18785,0.00017,11.04895]
[1780288683940,38.24,73357.37,2.53,-0.18824,0.00017,11.06283]
[1780288688977,38.25,73365.49,2.53,-0.18685,0.00017,11.0135]
[1780288694017,38.25,73364.58,2.53,-0.18702,0.00017,11.01951]
[1780288699052,38.25,73362.82,2.53,-0.18733,0.00017,11.03062]
[1780288704088,38.25,73360.88,2.53,-0.18767,0.00017,11.04272]
[1780288709122,38.25,73359.95,2.53,-0.18784,0.00017,11.04866]
[1780288714161,38.25,73356.06,2.53,-0.18844,0.00017,11.06668]
[1780288715166,38.25,73348.89,2.53,-0.18968,0.00017,11.11032]
[1780288720200,38.25,73348.93,2.53,-0.18967,0.00017,11.10993]
[1780288725234,38.25,73351.83,2.53,-0.18918,0.00017,11.0928]
[1780288730270,38.26,73353.27,2.53,-0.18895,0.00017,11.08465]
[1780288735305,38.26,73352.13,2.53,-0.18916,0.00017,11.09218]
[1780288740340,38.26,73350.23,2.53,-0.18949,0.00017,11.10372]
[1780288743360,38.26,73344.42,2.53,-0.1905,0.00017,11.13897]
[1780288745018,38.26,73343.03,2.53,-0.19074,0.00017,11.14744]
[1780288745375,38.26,73340.92,2.53,-0.19111,0.00017,11.16027]
[1780288746102,38.26,73340.92,2.53,-0.19111,0.00017,11.16027]
[1780288746382,38.26,73331.21,2.53,-0.1928,0.00017,11.21915]
[1780288751417,38.26,73327.35,2.53,-0.19346,0.00018,11.24212]
[1780288757459,38.26,73327.24,2.53,-0.19347,0.00018,11.24235]
[1780288762493,38.26,73332.54,2.53,-0.19254,0.00017,11.2101]
[1780288767529,38.26,73332.62,2.53,-0.19252,0.00017,11.2095]
[1780288772563,38.26,73335.87,2.53,-0.19188,0.00017,11.18388]
[1780288774696,38.26,73335.84,2.53,-0.19189,0.00017,11.18407]
[1780288776296,38.26,73333.56,2.53,-0.19229,0.00017,11.19789]
[1780288776322,38.26,73332.14,2.53,-0.19253,0.00017,11.20649]
[1780288781625,38.26,73333.55,2.53,-0.19229,0.00017,11.1979]
[1780288786663,38.26,73335.58,2.53,-0.19193,0.00017,11.18557]
[1780288791698,38.26,73339.36,2.53,-0.19128,0.00017,11.16274]
[1780288796734,38.26,73338.91,2.53,-0.19136,0.00017,11.16569]
[1780288799818,38.26,73340.18,2.53,-0.19114,0.00017,11.15796]
[1780288802497,38.26,73346.49,2.53,-0.19004,0.00017,11.11949]
[1780288807546,38.26,73348.26,2.53,-0.18973,0.00017,11.10864]
[1780288811520,38.26,73357.71,2.53,-0.1881,0.00017,11.05114]
[1780288816527,38.25,73356.17,2.53,-0.18835,0.00017,11.06007]
[1780288821549,38.25,73360.0,2.53,-0.18768,0.00017,11.03629]
[1780288826554,38.25,73358.34,2.53,-0.18797,0.00017,11.04651]
[1780288831529,38.25,73359.46,2.53,-0.18778,0.00017,11.03989]
[1780288831706,38.25,73359.46,2.53,-0.18778,0.00017,11.03989]
[1780288840801,38.25,73360.47,2.53,-0.18755,0.00017,11.0282]
[1780288842114,38.25,73360.14,2.53,-0.18761,0.00017,11.03032]
[1780288842164,38.26,73360.73,2.53,-0.18751,0.00017,11.02676]
[1780288848102,38.26,73358.45,2.53,-0.18791,0.00017,11.04095]
[1780288854142,38.26,73362.55,2.53,-0.18721,0.00017,11.01619]
[1780288859319,38.26,73363.33,2.53,-0.18708,0.00017,11.01157]
[1780288864426,38.26,73364.49,2.53,-0.18689,0.00017,11.00476]
[1780288869442,38.26,73364.51,2.53,-0.18689,0.00017,11.00489]
[1780288871154,38.26,73364.3,2.53,-0.18693,0.00017,11.00624]
[1780288871307,38.26,73364.3,2.53,-0.18693,0.00017,11.00624]
[1780288871374,38.26,73370.21,2.53,-0.18592,0.00017,10.97025]
[1780288871664,38.26,73370.21,2.53,-0.18592,0.00017,10.97025]
[1780288871802,38.26,73370.21,2.53,-0.18592,0.00017,10.97025]
[1780288872271,38.26,73370.21,2.53,-0.18592,0.00017,10.97028]
[1780288873370,38.26,73380.66,2.53,-0.18413,0.00017,10.90619]
[1780288876638,38.26,73380.99,2.53,-0.18407,0.00017,10.904]
[1780288877308,38.26,73381.06,2.53,-0.18406,0.00017,10.90351]
[1780288882341,38.26,73381.34,2.53,-0.184,0.00017,10.90148]
[1780288889390,38.26,73383.14,2.53,-0.18369,0.00017,10.89003]
[1780288894426,38.25,73383.37,2.53,-0.18357,0.00017,10.88237]
[1780288899459,38.25,73383.85,2.53,-0.18348,0.00017,10.87917]
[1780288904494,38.25,73384.81,2.53,-0.18331,0.00017,10.87306]
[1780288909532,38.25,73387.91,2.53,-0.18278,0.00017,10.85391]
[1780288914566,38.25,73389.27,2.53,-0.18255,0.00017,10.8455]
[1780288920084,38.25,73390.8,2.53,-0.18229,0.00017,10.83614]
[1780288927404,38.25,73389.63,2.53,-0.18249,0.00017,10.84335]
[1780288932691,38.25,73389.63,2.53,-0.18249,0.00017,10.84331]
[1780288935712,38.25,73381.97,2.53,-0.18378,0.00017,10.89004]
[1780288941324,38.25,73385.27,2.53,-0.18322,0.00017,10.86967]
[1780288947543,38.25,73389.87,2.53,-0.18244,0.00017,10.84157]
[1780288952544,38.25,73381.21,2.53,-0.18385,0.00017,10.88931]
[1780288957613,38.25,73379.13,2.53,-0.1842,0.00017,10.90174]
[1780288962901,38.25,73379.04,2.53,-0.1842,0.00017,10.9019]
[1780288967936,38.25,73374.6,2.53,-0.18496,0.00017,10.92899]
[1780288972974,38.25,73375.35,2.53,-0.18483,0.00017,10.92447]
[1780288978007,38.25,73374.16,2.53,-0.18504,0.00017,10.93174]
[1780288983051,38.25,73370.65,2.53,-0.18563,0.00017,10.95315]
[1780288984335,38.25,73370.65,2.53,-0.18563,0.00017,10.95315]
[1780288984366,38.25,73370.65,2.53,-0.18563,0.00017,10.95315]
[1780288984431,38.25,73360.47,2.53,-0.18738,0.00017,11.0152]
[1780288989437,38.25,73365.15,2.53,-0.18657,0.00017,10.98668]
[1780288992115,38.25,73371.84,2.53,-0.18544,0.00017,10.94612]
[1780288997149,38.25,73370.65,2.53,-0.18566,0.00017,10.95408]
[1780289002603,38.26,73369.41,2.53,-0.18589,0.00017,10.96221]
[1780289008228,38.26,73371.35,2.53,-0.18558,0.00017,10.9514]
[1780289013266,38.26,73369.4,2.53,-0.18587,0.00017,10.95807]
[1780289018299,38.27,73371.48,2.53,-0.18553,0.00017,10.9461]
[1780289023333,38.27,73371.36,2.53,-0.18557,0.00017,10.94764]
[1780289028368,38.27,73370.96,2.53,-0.18566,0.00017,10.9508]
[1780289034411,38.28,73371.3,2.53,-0.18562,0.00017,10.94952]
[1780289039446,38.28,73371.9,2.53,-0.18554,0.00017,10.9465]
[1780289046495,38.28,73371.56,2.53,-0.18562,0.00017,10.94942]
[1780289051530,38.29,73379.91,2.53,-0.18422,0.00017,10.8991]
[1780289055654,38.29,73382.01,2.53,-0.18386,0.00017,10.88646]
[1780289055724,38.29,73387.88,2.53,-0.18287,0.00017,10.85066]
[1780289055804,38.29,73387.88,2.53,-0.18287,0.00017,10.85066]
[1780289056091,38.29,73387.88,2.53,-0.18287,0.00017,10.85066]
[1780289056566,38.29,73387.67,2.53,-0.18291,0.00017,10.85189]
[1780289061602,38.29,73386.58,2.53,-0.18309,0.00017,10.85837]
[1780289066637,38.29,73386.05,2.53,-0.18317,0.00017,10.86144]
[1780289071671,38.29,73383.79,2.53,-0.18348,0.00017,10.8691]
[1780289076649,38.29,73385.26,2.53,-0.18322,0.00017,10.86001]
[1780289076707,38.29,73387.08,2.53,-0.18292,0.00017,10.84888]
[1780289081749,38.29,73390.52,2.53,-0.18234,0.00017,10.82801]
[1780289087695,38.29,73390.59,2.53,-0.18233,0.00017,10.82773]
[1780289095798,38.29,73388.61,2.53,-0.18267,0.00017,10.84008]
[1780289101886,38.29,73385.88,2.53,-0.18314,0.00017,10.85687]
[1780289106918,38.29,73386.56,2.53,-0.18303,0.00017,10.85284]
[1780289112088,38.29,73385.95,2.53,-0.18313,0.00017,10.85667]
[1780289117994,38.29,73383.2,2.53,-0.1836,0.00017,10.87358]
[1780289123032,38.29,73382.71,2.53,-0.18368,0.00017,10.87658]
[1780289124700,38.29,73382.71,2.53,-0.18368,0.00017,10.87658]
[1780289131088,38.29,73381.24,2.53,-0.18386,0.00017,10.87954]
[1780289136124,38.29,73381.12,2.53,-0.18388,0.00017,10.88026]
[1780289141158,38.29,73381.34,2.53,-0.18384,0.00017,10.87893]
[1780289144993,38.29,73381.14,2.53,-0.18388,0.00017,10.88016]
[1780289145235,38.29,73381.14,2.53,-0.18388,0.00017,10.88016]
[1780289145611,38.29,73381.14,2.53,-0.18388,0.00017,10.88016]
[1780289145701,38.29,73371.1,2.53,-0.18559,0.00017,10.94144]
[1780289146627,38.29,73364.0,2.53,-0.18681,0.00017,10.98483]
[1780289152721,38.29,73358.33,2.53,-0.18779,0.00017,11.01967]
[1780289152742,38.29,73358.33,2.53,-0.18779,0.00017,11.01967]
[1780289153246,38.29,73358.3,2.53,-0.1878,0.00017,11.02005]
[1780289154334,38.29,73358.3,2.53,-0.1878,0.00017,11.02005]
[1780289154823,38.29,73358.3,2.53,-0.1878,0.00017,11.02005]
[1780289155259,38.29,73355.34,2.53,-0.18831,0.00017,11.03829]
[1780289156840,38.29,73355.34,2.53,-0.18831,0.00017,11.03829]
[1780289157596,38.29,73346.81,2.53,-0.18979,0.00017,11.0903]
[1780289159657,38.29,73340.18,2.53,-0.19095,0.00017,11.13064]
[1780289165334,38.29,73338.67,2.53,-0.19121,0.00017,11.13966]
[1780289170371,38.29,73344.29,2.53,-0.19022,0.00017,11.10541]
[1780289175402,38.29,73349.85,2.53,-0.18927,0.00017,11.07176]
[1780289181446,38.29,73350.02,2.53,-0.18924,0.00017,11.07091]
[1780289182749,38.29,73350.02,2.53,-0.18924,0.00017,11.07091]
[1780289184881,38.3,73358.03,2.53,-0.18786,0.00017,11.02233]
[1780289185661,38.3,73358.03,2.53,-0.18786,0.00017,11.02233]
[1780289185758,38.3,73359.44,2.53,-0.18762,0.00017,11.01382]
[1780289191515,38.29,73357.76,2.53,-0.18782,0.00017,11.01748]
[1780289197557,38.29,73358.39,2.53,-0.18771,0.00017,11.0135]
[1780289202593,38.29,73355.57,2.53,-0.1882,0.00017,11.03065]
[1780289207629,38.29,73355.35,2.53,-0.18823,0.00017,11.03192]
[1780289211657,38.29,73362.44,2.53,-0.18701,0.00017,10.98877]
[1780289217698,38.29,73365.34,2.53,-0.18652,0.00017,10.97135]
[1780289222763,38.29,73365.63,2.53,-0.18648,0.00017,10.96984]
[1780289227770,38.3,73365.87,2.53,-0.18645,0.00017,10.96867]
[1780289232804,38.3,73366.38,2.53,-0.18637,0.00017,10.96589]
[1780289238846,38.3,73364.59,2.53,-0.18668,0.00017,10.97717]
[1780289243880,38.3,73368.47,2.53,-0.18603,0.00017,10.95388]
[1780289248916,38.3,73367.71,2.53,-0.18617,0.00017,10.95896]
[1780289250932,38.3,73361.64,2.53,-0.18722,0.00017,10.99606]
[1780289255964,38.3,73360.03,2.53,-0.18743,0.00017,11.00009]
[1780289260999,38.3,73360.09,2.53,-0.18742,0.00017,10.99978]
[1780289263929,38.3,73358.66,2.53,-0.18766,0.00017,11.00847]
[1780289264022,38.3,73355.84,2.53,-0.18815,0.00017,11.02556]
[1780289267786,38.3,73346.48,2.53,-0.18976,0.00017,11.08222]
[1780289273085,38.3,73344.43,2.53,-0.1901,0.00017,11.09403]
[1780289278864,38.3,73343.51,2.53,-0.19024,0.00017,11.09909]
[1780289284028,38.3,73341.52,2.53,-0.19057,0.00017,11.11069]
[1780289284860,38.29,73336.61,2.53,-0.19143,0.00017,11.14038]
[1780289289873,38.29,73337.02,2.53,-0.19134,0.00017,11.1374]
[1780289294877,38.29,73337.1,2.53,-0.19131,0.00017,11.13636]
[1780289299877,38.29,73336.67,2.53,-0.19137,0.00017,11.13843]
[1780289302024,38.29,73330.83,2.53,-0.19238,0.00017,11.17348]
[1780289304024,38.28,73321.37,2.53,-0.19403,0.00018,11.23042]
[1780289309048,38.28,73319.57,2.53,-0.19432,0.00018,11.24021]
[1780289314089,38.28,73319.17,2.53,-0.19429,0.00018,11.23596]
[1780289319097,38.27,73319.23,2.53,-0.19427,0.00018,11.23518]
[1780289319537,38.27,73319.23,2.53,-0.19427,0.00018,11.23518]
[1780289319987,38.27,73319.12,2.53,-0.19429,0.00018,11.23567]
[1780289321431,38.27,73319.12,2.53,-0.19429,0.00018,11.23567]
[1780289321601,38.27,73319.12,2.53,-0.19429,0.00018,11.23567]
[1780289321650,38.27,73319.34,2.53,-0.19425,0.00018,11.23425]
[1780289327466,38.27,73314.98,2.53,-0.195,0.00018,11.26007]
[1780289332501,38.27,73313.81,2.53,-0.19519,0.00018,11.26657]
[1780289337536,38.27,73312.0,2.53,-0.1955,0.00018,11.27729]
[1780289340106,38.27,73310.89,2.53,-0.1957,0.00018,11.28412]
[1780289340876,38.27,73310.6,2.53,-0.19576,0.00018,11.28592]
[1780289343578,38.27,73301.96,2.53,-0.19729,0.00018,11.33816]
[1780289344952,38.27,73292.27,2.53,-0.19902,0.00018,11.39645]
[1780289345097,38.27,73292.27,2.53,-0.19902,0.00018,11.39645]
[1780289345761,38.27,73292.27,2.53,-0.19902,0.00018,11.39645]
[1780289345815,38.27,73292.27,2.53,-0.19902,0.00018,11.39645]
[1780289346044,38.27,73284.2,2.53,-0.20046,0.00018,11.44489]
[1780289346974,38.27,73284.2,2.53,-0.20046,0.00018,11.44489]
[1780289346998,38.27,73276.4,2.53,-0.20187,0.00018,11.49166]
[1780289347104,38.27,73276.4,2.53,-0.20187,0.00018,11.49166]
[1780289347983,38.27,73276.4,2.53,-0.20187,0.00018,11.49166]
[1780289348021,38.27,73276.4,2.53,-0.20187,0.00018,11.49166]
[1780289348027,38.27,73261.89,2.53,-0.20449,0.00018,11.57836]
[1780289348947,38.27,73253.37,2.53,-0.20605,0.00018,11.62919]
[1780289349967,38.27,73246.55,2.53,-0.20729,0.00018,11.6697]
[1780289350077,38.27,73246.55,2.53,-0.20729,0.00018,11.6697]
[1780289350182,38.27,73246.55,2.53,-0.20729,0.00018,11.6697]
[1780289350423,38.27,73246.55,2.53,-0.20729,0.00018,11.6697]
[1780289350630,38.27,73246.66,2.53,-0.20727,0.00018,11.66897]
[1780289351982,38.27,73246.66,2.53,-0.20727,0.00018,11.66897]
[1780289352233,38.27,73245.52,2.53,-0.20747,0.00018,11.67561]
[1780289352307,38.27,73245.52,2.53,-0.20747,0.00018,11.67561]
[1780289352346,38.27,73245.52,2.53,-0.20747,0.00018,11.67561]
[1780289352642,38.27,73246.07,2.53,-0.20737,0.00018,11.6722]
[1780289353648,38.27,73256.4,2.53,-0.20548,0.00018,11.61075]
[1780289356370,38.27,73260.11,2.53,-0.2048,0.00018,11.58852]
[1780289357023,38.27,73266.4,2.53,-0.20366,0.00018,11.55096]
[1780289358887,38.27,73266.4,2.53,-0.20366,0.00018,11.55094]
[1780289358944,38.27,73266.4,2.53,-0.20366,0.00018,11.55094]
[1780289358987,38.27,73277.46,2.53,-0.20166,0.00018,11.4848]
[1780289361487,38.27,73282.09,2.53,-0.20083,0.00018,11.45719]
[1780289361546,38.27,73282.09,2.53,-0.20083,0.00018,11.45719]
[1780289361710,38.27,73283.67,2.53,-0.20055,0.00018,11.44781]
[1780289362839,38.27,73283.67,2.53,-0.20055,0.00018,11.44781]
[1780289368756,38.27,73280.45,2.53,-0.20115,0.00018,11.4678]
[1780289369266,38.27,73280.45,2.53,-0.20115,0.00018,11.4678]
[1780289375804,38.27,73285.98,2.53,-0.20009,0.00018,11.42895]
[1780289380841,38.27,73289.85,2.53,-0.1994,0.00018,11.40584]
[1780289383035,38.27,73299.38,2.53,-0.19771,0.00018,11.34865]
[1780289388901,38.28,73302.51,2.53,-0.19717,0.00018,11.33051]
[1780289393252,38.28,73305.39,2.53,-0.19666,0.00018,11.31335]
[1780289393265,38.28,73305.39,2.53,-0.19666,0.00018,11.31335]
[1780289393988,38.28,73304.47,2.53,-0.19683,0.00018,11.3189]
[1780289399376,38.28,73309.99,2.53,-0.19585,0.00018,11.28574]
[1780289402048,38.28,73311.88,2.53,-0.19552,0.00018,11.27445]
[1780289402891,38.28,73313.34,2.53,-0.19527,0.00018,11.26572]
[1780289403042,38.28,73313.34,2.53,-0.19527,0.00018,11.26572]
[1780289403120,38.28,73315.97,2.53,-0.1948,0.00018,11.24991]
[1780289407955,38.28,73320.19,2.53,-0.19407,0.00018,11.2248]
[1780289408055,38.28,73320.96,2.53,-0.19394,0.00018,11.22028]
[1780289410061,38.28,73327.15,2.53,-0.19286,0.00018,11.18308]
[1780289413083,38.28,73335.3,2.53,-0.19145,0.00017,11.13422]
[1780289414407,38.29,73337.93,2.53,-0.19099,0.00017,11.11838]
[1780289416104,38.29,73348.03,2.53,-0.18925,0.00017,11.05733]
[1780289418445,38.29,73342.99,2.53,-0.19013,0.00017,11.08831]
[1780289419125,38.29,73342.73,2.53,-0.19018,0.00017,11.0899]
[1780289424161,38.29,73341.71,2.53,-0.19036,0.00017,11.09611]
[1780289429379,38.29,73343.71,2.53,-0.19001,0.00017,11.08392]
[1780289435239,38.29,73343.48,2.53,-0.18998,0.00017,11.07963]
[1780289440276,38.29,73347.58,2.53,-0.18927,0.00017,11.05476]
[1780289445311,38.29,73342.27,2.53,-0.1902,0.00017,11.08727]
[1780289450344,38.29,73342.04,2.53,-0.19024,0.00017,11.08852]
[1780289455381,38.29,73338.19,2.53,-0.1909,0.00017,11.11156]
[1780289458394,38.29,73338.48,2.53,-0.19084,0.00017,11.10962]
[1780289458467,38.29,73336.97,2.53,-0.1911,0.00017,11.11869]
[1780289461582,38.29,73334.32,2.53,-0.19156,0.00017,11.13457]
[1780289461759,38.29,73334.54,2.53,-0.19152,0.00017,11.13324]
[1780289467093,38.29,73335.43,2.53,-0.19137,0.00017,11.12814]
[1780289472500,38.29,73337.74,2.53,-0.191,0.00017,11.11517]
[1780289477536,38.3,73336.86,2.53,-0.19118,0.00017,11.12128]
[1780289482573,38.3,73336.02,2.53,-0.19134,0.00017,11.12714]
[1780289487153,38.3,73337.45,2.53,-0.19111,0.00017,11.11897]
[1780289488204,38.3,73351.16,2.53,-0.18874,0.00017,11.03615]
[1780289489142,38.3,73361.11,2.53,-0.18703,0.00017,10.97558]
[1780289489563,38.3,73361.11,2.53,-0.18703,0.00017,10.97558]
[1780289489748,38.3,73361.78,2.53,-0.18691,0.00017,10.97152]
[1780289492104,38.3,73361.68,2.53,-0.18693,0.00017,10.9722]
[1780289492125,38.3,73365.38,2.53,-0.18623,0.00017,10.94379]
[1780289496177,38.31,73371.78,2.53,-0.18515,0.00017,10.90529]
[1780289501761,38.31,73372.88,2.53,-0.18499,0.00017,10.89958]
[1780289502676,38.31,73374.81,2.53,-0.18466,0.00017,10.88801]
[1780289502679,38.31,73374.81,2.53,-0.18466,0.00017,10.88801]
[1780289502725,38.31,73377.14,2.53,-0.18427,0.00017,10.874]
[1780289507751,38.32,73378.09,2.53,-0.18414,0.00017,10.86943]
[1780289512785,38.32,73380.62,2.53,-0.18374,0.00017,10.85518]
[1780289518044,38.33,73385.62,2.53,-0.18293,0.00017,10.82579]
[1780289523793,38.33,73388.8,2.53,-0.1824,0.00017,10.80692]
[1780289528978,38.33,73393.82,2.53,-0.18157,0.00017,10.77679]
[1780289534939,38.34,73395.95,2.53,-0.18123,0.00017,10.76439]
[1780289540216,38.34,73392.04,2.53,-0.1819,0.00017,10.78867]
[1780289545614,38.34,73395.82,2.53,-0.18129,0.00017,10.76647]
[1780289546134,38.34,73395.82,2.53,-0.18129,0.00017,10.76647]
[1780289546162,38.34,73402.14,2.53,-0.18024,0.00017,10.72825]
[1780289546299,38.34,73402.14,2.53,-0.18024,0.00017,10.72825]
[1780289547234,38.34,73402.14,2.53,-0.18024,0.00017,10.72825]
[1780289547188,38.34,73398.34,2.53,-0.18087,0.00017,10.75148]
[1780289548608,38.34,73398.31,2.53,-0.18088,0.00017,10.75184]
[1780289549052,38.34,73396.0,2.53,-0.18127,0.00017,10.76604]
[1780289552079,38.35,73394.94,2.53,-0.18138,0.00017,10.76668]
[1780289552126,38.35,73394.94,2.53,-0.18138,0.00017,10.76668]
[1780289552178,38.35,73394.94,2.53,-0.18138,0.00017,10.76668]
[1780289552200,38.35,73395.46,2.53,-0.1813,0.00017,10.76357]
[1780289556189,38.35,73395.87,2.53,-0.18124,0.00017,10.76133]
[1780289556245,38.35,73395.87,2.53,-0.18124,0.00017,10.76133]
[1780289556201,38.35,73397.73,2.53,-0.18093,0.00017,10.75005]
[1780289558229,38.35,73397.73,2.53,-0.18093,0.00017,10.75016]
[1780289559119,38.35,73399.94,2.53,-0.18056,0.00017,10.73684]
[1780289563146,38.35,73406.19,2.53,-0.17953,0.00017,10.69912]
[1780289568182,38.35,73410.17,2.53,-0.17888,0.00017,10.67548]
[1780289570183,38.35,73410.94,2.53,-0.17876,0.00017,10.67092]
[1780289570573,38.36,73413.43,2.53,-0.17835,0.00017,10.65583]
[1780289571203,38.36,73413.51,2.53,-0.17834,0.00017,10.65552]
[1780289576237,38.36,73408.34,2.53,-0.17922,0.00017,10.68799]
[1780289581272,38.36,73404.0,2.53,-0.17996,0.00017,10.71509]
[1780289587314,38.36,73401.7,2.53,-0.18037,0.00017,10.72978]
[1780289592349,38.37,73403.64,2.53,-0.18006,0.00017,10.71847]
[1780289597384,38.37,73405.78,2.53,-0.17972,0.00017,10.70604]
[1780289602420,38.37,73409.85,2.53,-0.17906,0.00017,10.68189]
[1780289608338,38.38,73406.98,2.53,-0.17955,0.00017,10.70003]
[1780289616499,38.38,73409.91,2.53,-0.17902,0.00017,10.67742]
[1780289622560,38.39,73413.75,2.53,-0.17841,0.00017,10.65502]
[1780289627596,38.39,73411.65,2.53,-0.17878,0.00017,10.6686]
[1780289632782,38.39,73413.63,2.53,-0.17847,0.00017,10.65705]
[1780289638674,38.4,73417.04,2.53,-0.17793,0.00017,10.63714]
[1780289645733,38.4,73417.78,2.53,-0.17783,0.00017,10.63369]
[1780289650950,38.4,73418.05,2.53,-0.17781,0.00017,10.63297]
[1780289656810,38.41,73415.22,2.53,-0.17831,0.00017,10.6513]
[1780289661844,38.41,73413.36,2.53,-0.17864,0.00017,10.6634]
[1780289666879,38.42,73407.88,2.53,-0.17957,0.00017,10.69755]
[1780289671373,38.42,73416.46,2.53,-0.17808,0.00017,10.63978]
[1780289676953,38.42,73419.08,2.53,-0.17768,0.00017,10.62486]
[1780289681984,38.43,73421.2,2.53,-0.17735,0.00017,10.61295]
[1780289687001,38.43,73425.81,2.53,-0.17662,0.00017,10.5857]
[1780289692663,38.44,73425.37,2.53,-0.17673,0.00017,10.58987]
[1780289698100,38.44,73420.11,2.53,-0.17763,0.00017,10.62335]
[1780289703135,38.45,73420.32,2.53,-0.17763,0.00017,10.62321]
[1780289708169,38.45,73414.75,2.53,-0.17858,0.00017,10.65828]
[1780289713205,38.46,73411.01,2.53,-0.17923,0.00017,10.68193]
[1780289718240,38.46,73404.14,2.53,-0.18039,0.00017,10.72459]
[1780289723275,38.46,73404.28,2.53,-0.18039,0.00017,10.72433]
[1780289728310,38.47,73401.44,2.53,-0.18088,0.00017,10.7422]
[1780289733345,38.47,73400.74,2.53,-0.18094,0.00017,10.74102]
[1780289738380,38.47,73400.15,2.53,-0.18105,0.00017,10.74521]
[1780289740443,38.47,73406.29,2.53,-0.18003,0.00017,10.70805]
[1780289745606,38.48,73410.23,2.53,-0.1794,0.00017,10.68493]
[1780289751351,38.48,73415.48,2.53,-0.17855,0.00017,10.65394]
[1780289756516,38.49,73420.37,2.53,-0.17778,0.00017,10.62552]
[1780289762331,38.49,73423.0,2.53,-0.17738,0.00017,10.6109]
[1780289765580,38.49,73429.73,2.53,-0.17628,0.00016,10.57016]
[1780289770614,38.5,73433.61,2.53,-0.17566,0.00016,10.54722]
[1780289775650,38.5,73434.72,2.53,-0.17549,0.00016,10.5408]
[1780289780684,38.5,73435.88,2.53,-0.17531,0.00016,10.53439]
[1780289782645,38.5,73437.54,2.53,-0.17505,0.00016,10.52449]
[1780289785376,38.5,73440.81,2.53,-0.17452,0.00016,10.50464]
[1780289785458,38.5,73446.9,2.53,-0.17353,0.00016,10.46765]
[1780289786698,38.5,73447.14,2.53,-0.17349,0.00016,10.46628]
[1780289786715,38.5,73447.14,2.53,-0.17349,0.00016,10.46628]
[1780289787369,38.51,73447.12,2.53,-0.1735,0.00016,10.46651]
[1780289791181,38.51,73452.9,2.53,-0.17256,0.00016,10.43134]
[1780289791328,38.51,73452.9,2.53,-0.17256,0.00016,10.43134]
[1780289791373,38.51,73456.02,2.53,-0.17199,0.00016,10.40636]
[1780289791665,38.51,73456.02,2.53,-0.17199,0.00016,10.40636]
[1780289793172,38.51,73473.77,2.53,-0.16912,0.00016,10.29765]
[1780289794501,38.51,73483.04,2.53,-0.16765,0.00016,10.24092]
[1780289799824,38.51,73483.09,2.53,-0.16767,0.00016,10.24176]
[1780289801107,38.51,73483.09,2.53,-0.16767,0.00016,10.24176]
[1780289801115,38.51,73483.09,2.53,-0.16767,0.00016,10.24176]
[1780289801139,38.51,73483.09,2.53,-0.16767,0.00016,10.24176]
[1780289801203,38.51,73488.44,2.53,-0.16682,0.00016,10.20907]
[1780289802786,38.51,73488.44,2.53,-0.16682,0.00016,10.20907]
[1780289802833,38.51,73488.44,2.53,-0.16682,0.00016,10.20907]
[1780289802934,38.51,73485.36,2.53,-0.16731,0.00016,10.22823]
[1780289804109,38.51,73485.36,2.53,-0.16731,0.00016,10.22823]
[1780289804123,38.51,73485.36,2.53,-0.16731,0.00016,10.22823]
[1780289804142,38.51,73485.36,2.53,-0.16731,0.00016,10.22823]
[1780289804168,38.51,73485.36,2.53,-0.16731,0.00016,10.22823]
[1780289804545,38.51,73485.36,2.53,-0.16731,0.00016,10.22823]
[1780289804177,38.52,73480.27,2.53,-0.16814,0.00016,10.25991]
[1780289804654,38.52,73480.27,2.53,-0.16814,0.00016,10.25991]
[1780289805275,38.52,73479.85,2.53,-0.16821,0.00016,10.26266]
[1780289808455,38.52,73479.14,2.53,-0.16833,0.00016,10.26719]
[1780289809401,38.52,73476.5,2.53,-0.16876,0.00016,10.2837]
[1780289813598,38.52,73471.38,2.53,-0.16959,0.00016,10.3156]
[1780289813924,38.52,73471.43,2.53,-0.16959,0.00016,10.3154]
[1780289818959,38.52,73465.21,2.53,-0.1706,0.00016,10.35409]
[1780289822083,38.53,73457.95,2.53,-0.17179,0.00016,10.39917]
[1780289827577,38.53,73456.14,2.53,-0.1721,0.00016,10.41058]
[1780289830040,38.53,73464.66,2.53,-0.17072,0.00016,10.35857]
[1780289833357,38.53,73473.68,2.53,-0.16927,0.00016,10.30335]
[1780289839105,38.53,73483.27,2.53,-0.16775,0.00016,10.24507]
[1780289844139,38.53,73479.81,2.53,-0.16831,0.00016,10.26674]
[1780289845324,38.53,73468.69,2.53,-0.1701,0.00016,10.33491]
[1780289851443,38.53,73473.52,2.53,-0.16932,0.00016,10.30535]
[1780289856484,38.53,73484.17,2.53,-0.16756,0.00016,10.23444]
[1780289861563,38.54,73486.68,2.53,-0.16717,0.00016,10.21974]
[1780289867301,38.54,73478.41,2.53,-0.16851,0.00016,10.27117]
[1780289872337,38.54,73477.66,2.53,-0.16864,0.00016,10.27617]
[1780289877371,38.54,73476.65,2.53,-0.16881,0.00016,10.28275]
[1780289882407,38.55,73475.98,2.53,-0.16893,0.00016,10.28724]
[1780289887442,38.55,73470.83,2.53,-0.16977,0.00016,10.31909]
[1780289892476,38.55,73472.75,2.53,-0.16946,0.00016,10.30757]
[1780289897511,38.55,73472.9,2.53,-0.16945,0.00016,10.30698]
[1780289902547,38.55,73473.41,2.53,-0.16937,0.00016,10.30417]
[1780289907583,38.55,73472.06,2.53,-0.1696,0.00016,10.31271]
[1780289912618,38.55,73465.15,2.53,-0.17064,0.00016,10.34921]
[1780289917652,38.55,73464.15,2.53,-0.1708,0.00016,10.35531]
[1780289923470,38.55,73462.53,2.53,-0.17106,0.00016,10.36513]
[1780289928747,38.55,73463.02,2.53,-0.17098,0.00016,10.36206]
[1780289933776,38.55,73464.01,2.53,-0.17082,0.00016,10.35595]
[1780289938813,38.55,73463.22,2.53,-0.17095,0.00016,10.36071]
[1780289944854,38.55,73463.49,2.53,-0.1709,0.00016,10.35898]
[1780289949890,38.55,73464.01,2.53,-0.17082,0.00016,10.35577]
[1780289954923,38.55,73464.4,2.53,-0.17075,0.00016,10.35338]
[1780289959958,38.55,73464.35,2.53,-0.17076,0.00016,10.3537]
[1780289964993,38.55,73464.4,2.53,-0.17075,0.00016,10.35342]
[1780289970721,38.55,73463.36,2.53,-0.17092,0.00016,10.3598]
[1780289970031,38.55,73452.53,2.53,-0.17268,0.00016,10.42621]
[1780289971039,38.55,73444.23,2.53,-0.17396,0.00016,10.47099]
[1780289974060,38.55,73440.68,2.53,-0.17454,0.00016,10.49269]
[1780289974140,38.55,73439.3,2.53,-0.17477,0.00016,10.50111]
[1780289980106,38.55,73437.07,2.53,-0.17513,0.00016,10.51465]
[1780289985139,38.55,73432.2,2.53,-0.17593,0.00016,10.54429]
[1780289988282,38.55,73428.17,2.53,-0.1766,0.00016,10.56911]
[1780289988326,38.55,73428.17,2.53,-0.1766,0.00016,10.56911]
[1780289994203,38.55,73422.49,2.53,-0.17755,0.00017,10.60409]
[1780289999239,38.55,73422.06,2.53,-0.17763,0.00017,10.60694]
[1780290002601,38.55,73408.69,2.53,-0.17985,0.00017,10.68847]
[1780290005025,38.55,73404.94,2.53,-0.18047,0.00017,10.71112]
[1780290005296,38.55,73404.94,2.53,-0.18047,0.00017,10.71112]
[1780290010325,38.55,73411.59,2.53,-0.17936,0.00017,10.67062]
[1780290012703,38.55,73412.77,2.53,-0.17917,0.00017,10.66346]
[1780290013628,38.55,73422.87,2.53,-0.17749,0.00017,10.60193]
[1780290015333,38.55,73426.13,2.53,-0.17695,0.00017,10.58214]
[1780290015413,38.56,73426.22,2.53,-0.17694,0.00017,10.58171]
[1780290021400,38.55,73427.61,2.53,-0.17671,0.00017,10.57305]
[1780290026435,38.55,73429.74,2.53,-0.17635,0.00016,10.5599]
[1780290031475,38.55,73430.08,2.53,-0.17622,0.00016,10.55158]
[1780290032765,38.55,73423.13,2.53,-0.17736,0.00017,10.59387]
[1780290038520,38.55,73423.85,2.53,-0.17723,0.00017,10.58888]
[1780290043785,38.55,73426.05,2.53,-0.17686,0.00017,10.57535]
[1780290049626,38.55,73424.54,2.53,-0.17712,0.00017,10.58499]
[1780290054633,38.55,73426.28,2.53,-0.17685,0.00017,10.57483]
[1780290057653,38.55,73419.77,2.53,-0.17793,0.00017,10.61464]
[1780290058596,38.55,73419.77,2.53,-0.17793,0.00017,10.61464]
[1780290058751,38.55,73414.59,2.53,-0.17879,0.00017,10.64622]
[1780290062693,38.55,73412.53,2.53,-0.17913,0.00017,10.6587]
[1780290062791,38.55,73411.25,2.53,-0.17934,0.00017,10.66648]
[1780290063725,38.55,73403.69,2.53,-0.1806,0.00017,10.71245]
[1780290065846,38.55,73397.16,2.53,-0.1817,0.00017,10.75227]
[1780290070848,38.55,73396.93,2.53,-0.18175,0.00017,10.75387]
[1780290075917,38.56,73396.63,2.53,-0.1818,0.00017,10.75599]
[1780290081001,38.56,73396.39,2.53,-0.18185,0.00017,10.75779]
[1780290084863,38.56,73383.9,2.53,-0.18397,0.00017,10.83382]
[1780290085320,38.56,73383.9,2.53,-0.18397,0.00017,10.83382]
[1780290085358,38.56,73383.9,2.53,-0.18397,0.00017,10.83382]
[1780290085365,38.56,73383.9,2.53,-0.18397,0.00017,10.83382]
[1780290087359,38.56,73383.48,2.53,-0.18404,0.00017,10.83637]
[1780290087864,38.56,73381.44,2.53,-0.18438,0.00017,10.84872]
[1780290088581,38.56,73381.44,2.53,-0.18438,0.00017,10.84872]
[1780290088632,38.56,73381.44,2.53,-0.18438,0.00017,10.84872]
[1780290094684,38.56,73376.7,2.53,-0.18512,0.00017,10.87154]
[1780290099948,38.56,73371.8,2.53,-0.18597,0.00017,10.90172]
[1780290104984,38.56,73370.18,2.53,-0.18626,0.00017,10.91201]
[1780290110023,38.57,73369.19,2.53,-0.18644,0.00017,10.91853]
[1780290112048,38.57,73367.06,2.53,-0.18681,0.00017,10.93158]
[1780290112065,38.57,73357.82,2.53,-0.1884,0.00017,10.9874]
[1780290114826,38.57,73350.89,2.53,-0.18959,0.00017,11.0293]
[1780290119555,38.57,73357.02,2.53,-0.18853,0.00017,10.99227]
[1780290124895,38.57,73357.32,2.53,-0.18849,0.00017,10.99055]
[1780290130345,38.57,73358.44,2.53,-0.18829,0.00017,10.9838]
[1780290136740,38.57,73360.35,2.53,-0.18797,0.00017,10.97232]
[1780290142858,38.57,73360.34,2.53,-0.18798,0.00017,10.97267]
[1780290143684,38.57,73361.3,2.53,-0.18781,0.00017,10.96697]
[1780290144965,38.57,73361.63,2.53,-0.18776,0.00017,10.96504]
[1780290145658,38.57,73362.23,2.53,-0.18766,0.00017,10.96153]
[1780290151309,38.57,73364.85,2.53,-0.18715,0.00017,10.94008]
[1780290155628,38.57,73371.5,2.53,-0.18602,0.00017,10.9003]
[1780290160373,38.57,73378.14,2.53,-0.1849,0.00017,10.86032]
[1780290165407,38.58,73381.4,2.53,-0.18436,0.00017,10.84095]
[1780290170443,38.58,73383.81,2.53,-0.18394,0.00017,10.8262]
[1780290178170,38.58,73383.33,2.53,-0.18402,0.00017,10.82901]
[1780290183533,38.57,73384.03,2.53,-0.1839,0.00017,10.82461]
[1780290188968,38.57,73385.24,2.53,-0.18369,0.00017,10.81723]
[1780290195616,38.57,73385.11,2.53,-0.18371,0.00017,10.81793]
[1780290200651,38.57,73388.06,2.53,-0.18321,0.00017,10.79995]
[1780290201816,38.57,73388.06,2.53,-0.18321,0.00017,10.79995]
[1780290202792,38.57,73387.98,2.53,-0.18322,0.00017,10.80043]
[1780290202796,38.57,73387.98,2.53,-0.18322,0.00017,10.80043]
[1780290202970,38.57,73387.28,2.53,-0.18334,0.00017,10.80467]
[1780290204840,38.57,73387.28,2.53,-0.18334,0.00017,10.80465]
[1780290204877,38.57,73387.3,2.53,-0.18334,0.00017,10.80451]
[1780290211117,38.57,73387.35,2.53,-0.18333,0.00017,10.80411]
[1780290216763,38.57,73379.75,2.53,-0.18454,0.00017,10.84402]
[1780290222902,38.57,73378.19,2.53,-0.18479,0.00017,10.85313]
[1780290226833,38.57,73384.78,2.53,-0.18368,0.00017,10.81323]
[1780290231868,38.57,73385.85,2.53,-0.18349,0.00017,10.80657]
[1780290237912,38.57,73386.03,2.53,-0.18345,0.00017,10.80525]
[1780290242947,38.57,73384.42,2.53,-0.18372,0.00017,10.81475]
[1780290247980,38.57,73384.18,2.53,-0.18375,0.00017,10.8159]
[1780290253016,38.57,73385.49,2.53,-0.18352,0.00017,10.80772]
[1780290258051,38.56,73385.87,2.53,-0.18345,0.00017,10.80523]
[1780290261074,38.56,73396.71,2.53,-0.18163,0.00017,10.73943]
[1780290266108,38.57,73397.62,2.53,-0.18148,0.00017,10.73425]
[1780290271143,38.57,73400.03,2.53,-0.18101,0.00017,10.71395]
[1780290272922,38.57,73400.03,2.53,-0.18101,0.00017,10.71395]
[1780290273730,38.57,73402.16,2.53,-0.18066,0.00017,10.70119]
[1780290274766,38.57,73403.77,2.53,-0.1804,0.00017,10.69152]
[1780290274783,38.57,73403.77,2.53,-0.1804,0.00017,10.69152]
[1780290274999,38.57,73406.98,2.53,-0.17986,0.00017,10.67213]
[1780290280062,38.57,73404.78,2.53,-0.18025,0.00017,10.68613]
[1780290284968,38.57,73398.04,2.53,-0.18139,0.00017,10.72757]
[1780290289705,38.58,73404.4,2.53,-0.18033,0.00017,10.68934]
[1780290294708,38.58,73406.16,2.53,-0.18005,0.00017,10.67915]
[1780290299783,38.58,73404.8,2.53,-0.1803,0.00017,10.688]
[1780290302083,38.58,73417.76,2.53,-0.17814,0.00017,10.60939]
[1780290307101,38.58,73419.53,2.53,-0.17786,0.00017,10.59898]
[1780290312184,38.59,73418.28,2.53,-0.17809,0.00017,10.60764]
[1780290317218,38.59,73418.64,2.53,-0.17806,0.00017,10.60635]
[1780290322279,38.6,73416.35,2.53,-0.17846,0.00017,10.62115]
[1780290327287,38.6,73417.91,2.53,-0.17823,0.00017,10.6125]
[1780290332317,38.6,73416.95,2.53,-0.17834,0.00017,10.61318]
[1780290334149,38.6,73410.66,2.53,-0.17939,0.00017,10.65172]
[1780290337052,38.61,73417.96,2.53,-0.17819,0.00017,10.6077]
[1780290342054,38.61,73417.92,2.53,-0.17821,0.00017,10.60859]
[1780290347129,38.61,73417.02,2.53,-0.17838,0.00017,10.61504]
[1780290350032,38.62,73408.99,2.53,-0.17974,0.00017,10.66452]
[1780290355038,38.62,73407.28,2.53,-0.18004,0.00017,10.67539]
[1780290360068,38.62,73406.46,2.53,-0.18019,0.00017,10.68093]
[1780290364203,38.62,73399.04,2.53,-0.18145,0.00017,10.72645]
[1780290366230,38.62,73398.34,2.53,-0.18157,0.00017,10.73082]
[1780290366256,38.62,73398.34,2.53,-0.18157,0.00017,10.73082]
[1780290366267,38.62,73398.34,2.53,-0.18157,0.00017,10.73082]
[1780290366333,38.62,73398.34,2.53,-0.18157,0.00017,10.73082]
[1780290366978,38.62,73391.43,2.53,-0.18273,0.00017,10.77277]
[1780290368838,38.62,73379.44,2.53,-0.18476,0.00017,10.84529]
[1780290369286,38.62,73379.44,2.53,-0.18476,0.00017,10.84529]
[1780290369387,38.62,73378.3,2.53,-0.18495,0.00017,10.85219]
[1780290375606,38.62,73378.46,2.53,-0.18493,0.00017,10.85126]
[1780290380923,38.63,73384.95,2.53,-0.18383,0.00017,10.81237]
[1780290382936,38.63,73390.78,2.53,-0.18286,0.00017,10.7773]
[1780290387972,38.63,73395.95,2.53,-0.18199,0.00017,10.7462]
[1780290393007,38.63,73394.16,2.53,-0.18222,0.00017,10.75121]
[1780290394204,38.63,73396.63,2.53,-0.18181,0.00017,10.73626]
[1780290396206,38.63,73400.38,2.53,-0.18118,0.00017,10.71364]
[1780290396224,38.63,73400.38,2.53,-0.18118,0.00017,10.71364]
[1780290397037,38.63,73401.6,2.53,-0.18098,0.00017,10.70631]
[1780290402071,38.63,73402.66,2.53,-0.18081,0.00017,10.70023]
[1780290407107,38.63,73401.78,2.53,-0.18097,0.00017,10.70586]
[1780290409087,38.63,73401.78,2.53,-0.18097,0.00017,10.70586]
[1780290415019,38.63,73401.06,2.53,-0.1811,0.00017,10.71059]
[1780290421204,38.64,73401.24,2.53,-0.18109,0.00017,10.71027]
[1780290427223,38.64,73401.22,2.53,-0.1811,0.00017,10.71049]
[1780290432282,38.64,73396.57,2.53,-0.1819,0.00017,10.73961]
[1780290436033,38.64,73394.96,2.53,-0.18218,0.00017,10.74951]
[1780290436404,38.64,73393.6,2.53,-0.18241,0.00017,10.75786]
[1780290439679,38.64,73393.13,2.53,-0.18249,0.00017,10.7608]
[1780290441502,38.64,73393.22,2.53,-0.18248,0.00017,10.76033]
[1780290441568,38.64,73394.1,2.53,-0.18233,0.00017,10.75504]
[1780290447156,38.65,73395.34,2.53,-0.18213,0.00017,10.7478]
[1780290453431,38.65,73396.48,2.53,-0.18187,0.00017,10.73518]
[1780290458662,38.65,73396.54,2.53,-0.18187,0.00017,10.73504]
[1780290458790,38.65,73396.54,2.53,-0.18187,0.00017,10.73504]
[1780290459228,38.65,73396.54,2.53,-0.18187,0.00017,10.73504]
[1780290459417,38.65,73396.39,2.53,-0.1819,0.00017,10.73607]
[1780290459697,38.65,73412.03,2.53,-0.17928,0.00017,10.64119]
[1780290461492,38.65,73420.0,2.53,-0.17795,0.00017,10.59273]
[1780290465811,38.65,73419.02,2.53,-0.17812,0.00017,10.59894]
[1780290465871,38.65,73419.02,2.53,-0.17812,0.00017,10.59894]
[1780290465972,38.65,73417.76,2.53,-0.17834,0.00017,10.60675]
[1780290470339,38.65,73422.6,2.53,-0.17754,0.00017,10.57762]
[1780290470556,38.65,73422.84,2.53,-0.1775,0.00017,10.57627]
[1780290475590,38.65,73421.71,2.53,-0.17771,0.00017,10.58367]
[1780290480627,38.66,73418.86,2.53,-0.17819,0.00017,10.60143]
[1780290485663,38.66,73419.97,2.53,-0.17802,0.00017,10.59504]
[1780290490698,38.66,73414.54,2.53,-0.17892,0.00017,10.62832]
[1780290495732,38.66,73410.89,2.53,-0.17953,0.00017,10.65051]
[1780290500768,38.66,73411.86,2.53,-0.17937,0.00017,10.64453]
[1780290505807,38.66,73411.53,2.53,-0.17942,0.00017,10.64643]
[1780290507556,38.66,73411.74,2.53,-0.17939,0.00017,10.64513]
[1780290509557,38.66,73413.06,2.53,-0.17917,0.00017,10.6371]
[1780290509647,38.66,73413.68,2.53,-0.17906,0.00017,10.63334]
[1780290514868,38.66,73413.25,2.53,-0.17906,0.00017,10.62998]
[1780290519904,38.66,73415.04,2.53,-0.17877,0.00017,10.61945]
[1780290524939,38.66,73413.56,2.53,-0.17904,0.00017,10.62931]
[1780290529956,38.67,73409.12,2.53,-0.1798,0.00017,10.65693]
[1780290535010,38.67,73408.28,2.53,-0.17996,0.00017,10.6629]
[1780290540046,38.67,73407.96,2.53,-0.18004,0.00017,10.66554]
[1780290545081,38.68,73405.63,2.53,-0.18044,0.00017,10.68034]
[1780290550115,38.68,73405.51,2.53,-0.18048,0.00017,10.68169]
[1780290555151,38.68,73406.52,2.53,-0.18033,0.00017,10.67618]
[1780290560186,38.68,73402.49,2.53,-0.18102,0.00017,10.70121]
[1780290565220,38.69,73403.14,2.53,-0.18092,0.00017,10.69779]
[1780290570255,38.69,73400.87,2.53,-0.18132,0.00017,10.71206]
[1780290575290,38.69,73396.38,2.53,-0.18201,0.00017,10.7337]
[1780290579390,38.69,73392.81,2.53,-0.18262,0.00017,10.75559]
[1780290580325,38.69,73391.05,2.53,-0.18292,0.00017,10.76628]
[1780290584425,38.69,73388.62,2.53,-0.18334,0.00017,10.78124]
[1780290584488,38.69,73388.62,2.53,-0.18334,0.00017,10.78124]
[1780290590913,38.69,73387.42,2.53,-0.18354,0.00017,10.78871]
[1780290598212,38.7,73382.97,2.53,-0.18431,0.00017,10.81592]
[1780290603486,38.7,73387.51,2.53,-0.18355,0.00017,10.78879]
[1780290608521,38.7,73388.2,2.53,-0.18345,0.00017,10.78517]
[1780290613557,38.7,73389.43,2.53,-0.18325,0.00017,10.77827]
[1780290619169,38.7,73389.59,2.53,-0.18324,0.00017,10.77787]
[1780290624635,38.71,73390.03,2.53,-0.18318,0.00017,10.77581]
[1780290629668,38.71,73390.89,2.53,-0.18304,0.00017,10.77071]
[1780290634842,38.71,73390.57,2.53,-0.18302,0.00017,10.7667]
[1780290641750,38.71,73390.57,2.53,-0.18303,0.00017,10.76685]
[1780290646789,38.71,73391.31,2.53,-0.1829,0.00017,10.76245]
[1780290650132,38.71,73377.88,2.53,-0.18518,0.00017,10.84357]
[1780290651328,38.71,73377.88,2.53,-0.18518,0.00017,10.84357]
[1780290651427,38.71,73373.03,2.53,-0.186,0.00017,10.87272]
[1780290653698,38.71,73371.39,2.53,-0.18627,0.00017,10.88228]
[1780290655411,38.71,73371.39,2.53,-0.18627,0.00017,10.88228]
[1780290656069,38.7,73370.0,2.53,-0.18649,0.00017,10.89012]
[1780290662147,38.7,73369.74,2.53,-0.18652,0.00017,10.89113]
[1780290667934,38.7,73370.07,2.53,-0.18645,0.00017,10.88865]
[1780290672980,38.7,73374.32,2.53,-0.18572,0.00017,10.8628]
[1780290678312,38.7,73373.45,2.53,-0.18587,0.00017,10.86799]
[1780290684056,38.7,73373.7,2.53,-0.18583,0.00017,10.86661]
[1780290689381,38.7,73369.66,2.53,-0.18652,0.00017,10.89093]
[1780290695133,38.7,73367.37,2.53,-0.18683,0.00017,10.89843]
[1780290700167,38.7,73371.58,2.53,-0.18611,0.00017,10.8729]
[1780290705202,38.7,73376.38,2.53,-0.18529,0.00017,10.84413]
[1780290710238,38.7,73377.27,2.53,-0.18515,0.00017,10.83897]
[1780290715273,38.7,73377.11,2.53,-0.18518,0.00017,10.84014]
[1780290718048,38.7,73377.11,2.53,-0.18518,0.00017,10.84014]
[1780290719460,38.7,73391.85,2.53,-0.18269,0.00017,10.75115]
[1780290720562,38.7,73391.44,2.53,-0.18275,0.00017,10.75353]
[1780290721315,38.7,73391.54,2.53,-0.18273,0.00017,10.75283]
[1780290726350,38.7,73394.28,2.53,-0.18226,0.00017,10.73579]
[1780290731384,38.69,73388.67,2.53,-0.18319,0.00017,10.76918]
[1780290736419,38.69,73388.88,2.53,-0.18314,0.00017,10.76732]
[1780290741438,38.69,73388.31,2.53,-0.18323,0.00017,10.77069]
[1780290746490,38.69,73393.78,2.53,-0.1823,0.00017,10.73728]
[1780290751516,38.69,73394.35,2.53,-0.1822,0.00017,10.73347]
[1780290756560,38.69,73393.44,2.53,-0.18228,0.00017,10.73305]
[1780290759170,38.69,73393.01,2.53,-0.18235,0.00017,10.73568]
[1780290762570,38.69,73398.86,2.53,-0.18136,0.00017,10.7001]
[1780290767605,38.69,73398.06,2.53,-0.18149,0.00017,10.70459]
[1780290772626,38.69,73398.41,2.53,-0.18142,0.00017,10.70211]
[1780290777639,38.68,73399.91,2.53,-0.18116,0.00017,10.69277]
[1780290782656,38.68,73396.66,2.53,-0.1817,0.00017,10.71215]
[1780290787701,38.68,73397.24,2.53,-0.18159,0.00017,10.70828]
[1780290792717,38.68,73394.9,2.53,-0.18197,0.00017,10.72209]
[1780290796513,38.68,73388.45,2.53,-0.18306,0.00017,10.76111]
[1780290801542,38.68,73385.78,2.53,-0.18352,0.00017,10.77737]
[1780290806569,38.68,73386.76,2.53,-0.18335,0.00017,10.77159]
[1780290807490,38.68,73393.57,2.53,-0.18221,0.00017,10.73049]
[1780290811586,38.68,73399.46,2.53,-0.18114,0.00017,10.68861]
[1780290816593,38.68,73399.34,2.53,-0.18116,0.00017,10.68929]
[1780290821595,38.68,73404.37,2.53,-0.18031,0.00017,10.65872]
[1780290826615,38.68,73403.93,2.53,-0.18039,0.00017,10.66147]
[1780290831667,38.68,73402.06,2.53,-0.1807,0.00017,10.67285]
[1780290836684,38.68,73402.63,2.53,-0.18061,0.00017,10.66935]
[1780290841723,38.68,73403.56,2.53,-0.18045,0.00017,10.66366]
[1780290846746,38.68,73402.73,2.53,-0.18059,0.00017,10.66861]
[1780290851765,38.68,73402.48,2.53,-0.18063,0.00017,10.67004]
[1780290856808,38.68,73402.02,2.53,-0.1807,0.00017,10.67276]
[1780290861817,38.68,73402.03,2.53,-0.1807,0.00017,10.67262]
[1780290866858,38.68,73402.39,2.53,-0.18064,0.00017,10.67039]
[1780290871881,38.68,73403.29,2.53,-0.18041,0.00017,10.6588]
[1780290876904,38.68,73403.4,2.53,-0.18039,0.00017,10.65808]
[1780290881913,38.68,73402.83,2.53,-0.18048,0.00017,10.66151]
[1780290886994,38.68,73402.62,2.53,-0.18052,0.00017,10.6628]
[1780290891551,38.68,73399.21,2.53,-0.18109,0.00017,10.68351]
[1780290891561,38.68,73399.21,2.53,-0.18109,0.00017,10.68351]
[1780290891676,38.68,73400.67,2.53,-0.18085,0.00017,10.67465]
[1780290891725,38.68,73400.67,2.53,-0.18085,0.00017,10.67465]
[1780290891944,38.68,73400.67,2.53,-0.18085,0.00017,10.67465]
[1780290892214,38.68,73400.67,2.53,-0.18085,0.00017,10.67465]
[1780290892353,38.68,73400.67,2.53,-0.18085,0.00017,10.67465]
[1780290892537,38.68,73401.42,2.53,-0.18072,0.00017,10.6701]
[1780290893031,38.68,73401.42,2.53,-0.18072,0.00017,10.6701]
[1780290893070,38.68,73401.42,2.53,-0.18072,0.00017,10.6701]
[1780290893086,38.68,73401.42,2.53,-0.18072,0.00017,10.6701]
[1780290893593,38.68,73422.6,2.53,-0.1772,0.00017,10.54165]
[1780290893792,38.68,73422.6,2.53,-0.1772,0.00017,10.54165]
[1780290893838,38.68,73422.6,2.53,-0.1772,0.00017,10.54165]
[1780290894550,38.68,73422.86,2.53,-0.17716,0.00017,10.54024]
[1780290896564,38.68,73429.26,2.53,-0.1761,0.00016,10.50145]
[1780290901600,38.68,73429.25,2.53,-0.17612,0.00016,10.50221]
[1780290905627,38.68,73422.41,2.53,-0.17725,0.00017,10.54382]
[1780290910663,38.68,73420.91,2.53,-0.17751,0.00017,10.55304]
[1780290915698,38.68,73421.03,2.53,-0.1775,0.00017,10.55267]
[1780290920733,38.69,73422.15,2.53,-0.17732,0.00017,10.54627]
[1780290926774,38.69,73421.83,2.53,-0.17737,0.00017,10.54827]
[1780290932654,38.69,73422.08,2.53,-0.17733,0.00017,10.54678]
[1780290937103,38.69,73414.54,2.53,-0.17852,0.00017,10.58663]
[1780290942775,38.69,73413.35,2.53,-0.17871,0.00017,10.59377]
[1780290948929,38.69,73413.15,2.53,-0.17874,0.00017,10.59488]
[1780290953964,38.69,73409.4,2.53,-0.17936,0.00017,10.6175]
[1780290959000,38.68,73409.88,2.53,-0.17928,0.00017,10.61442]
[1780290964090,38.69,73410.55,2.53,-0.17917,0.00017,10.61038]
[1780290970100,38.69,73410.3,2.53,-0.17921,0.00017,10.61201]
[1780290976141,38.69,73410.18,2.53,-0.17923,0.00017,10.61285]
[1780290978018,38.69,73410.12,2.53,-0.17925,0.00017,10.61323]
[1780290978557,38.69,73410.12,2.53,-0.17925,0.00017,10.61323]
[1780290978762,38.69,73400.87,2.53,-0.18079,0.00017,10.66939]
[1780290978960,38.69,73400.87,2.53,-0.18079,0.00017,10.66939]
[1780290979120,38.69,73400.87,2.53,-0.18079,0.00017,10.66939]
[1780290979131,38.69,73400.87,2.53,-0.18079,0.00017,10.66939]
[1780290979320,38.69,73400.87,2.53,-0.18079,0.00017,10.66939]
[1780290979570,38.69,73400.87,2.53,-0.18079,0.00017,10.66939]
[1780290979648,38.69,73400.87,2.53,-0.18079,0.00017,10.66939]
[1780290979727,38.69,73390.18,2.53,-0.18259,0.00017,10.73411]
[1780290981654,38.69,73385.43,2.53,-0.18339,0.00017,10.76274]
[1780290981730,38.69,73380.74,2.53,-0.18418,0.00017,10.79097]
[1780290983812,38.68,73379.06,2.53,-0.18447,0.00017,10.80097]
[1780290983863,38.68,73379.06,2.53,-0.18447,0.00017,10.80097]
[1780290984200,38.68,73379.14,2.53,-0.18445,0.00017,10.80047]
[1780290985706,38.68,73379.14,2.53,-0.18445,0.00017,10.80047]
[1780290985778,38.68,73379.14,2.53,-0.18445,0.00017,10.80047]
[1780290985785,38.68,73379.14,2.53,-0.18445,0.00017,10.80047]
[1780290985804,38.68,73379.14,2.53,-0.18445,0.00017,10.80047]
[1780290986454,38.68,73379.14,2.53,-0.18445,0.00017,10.80047]
[1780290986511,38.68,73380.8,2.53,-0.18417,0.00017,10.7904]
[1780290992259,38.68,73382.24,2.53,-0.18385,0.00017,10.77564]
[1780290995277,38.68,73375.94,2.53,-0.18491,0.00017,10.81335]
[1780290997528,38.68,73377.01,2.53,-0.18472,0.00017,10.80647]
[1780291000430,38.68,73375.49,2.53,-0.18496,0.00017,10.81522]
[1780291000740,38.68,73375.49,2.53,-0.18496,0.00017,10.81522]
[1780291001440,38.68,73374.57,2.53,-0.18512,0.00017,10.82072]
[1780291002179,38.68,73373.63,2.53,-0.18528,0.00017,10.82633]
[1780291002327,38.68,73373.63,2.53,-0.18528,0.00017,10.82633]
[1780291007361,38.68,73373.62,2.53,-0.18528,0.00017,10.82624]
[1780291012397,38.68,73376.84,2.53,-0.18473,0.00017,10.80675]
[1780291017432,38.68,73374.58,2.53,-0.18511,0.00017,10.82025]
[1780291022467,38.68,73378.38,2.53,-0.18445,0.00017,10.79703]
[1780291026922,38.67,73376.04,2.53,-0.18485,0.00017,10.81104]
[1780291027049,38.67,73376.04,2.53,-0.18485,0.00017,10.81104]
[1780291027501,38.67,73375.36,2.53,-0.18496,0.00017,10.8151]
[1780291031790,38.67,73370.26,2.53,-0.18583,0.00017,10.84573]
[1780291031792,38.67,73369.32,2.53,-0.18599,0.00017,10.85133]
[1780291031867,38.67,73369.32,2.53,-0.18599,0.00017,10.85133]
[1780291037107,38.67,73368.4,2.53,-0.18613,0.00017,10.85649]
[1780291043618,38.67,73367.84,2.53,-0.18621,0.00017,10.85932]
[1780291045628,38.67,73361.03,2.53,-0.18737,0.00017,10.90015]
[1780291050663,38.67,73362.54,2.53,-0.1871,0.00017,10.89044]
[1780291055699,38.66,73369.47,2.53,-0.18582,0.00017,10.84212]
[1780291058508,38.66,73371.77,2.53,-0.18543,0.00017,10.82813]
[1780291058732,38.66,73371.77,2.53,-0.18543,0.00017,10.82813]
[1780291061631,38.66,73379.96,2.53,-0.18402,0.00017,10.77817]
[1780291061783,38.66,73379.96,2.53,-0.18402,0.00017,10.77817]
[1780291061877,38.66,73380.94,2.53,-0.18385,0.00017,10.77205]
[1780291067784,38.65,73382.02,2.53,-0.18364,0.00017,10.76445]
[1780291072819,38.65,73385.35,2.53,-0.18305,0.00017,10.74352]
[1780291078860,38.65,73380.45,2.53,-0.18386,0.00017,10.77225]
[1780291083896,38.64,73372.12,2.53,-0.18525,0.00017,10.82176]
[1780291088930,38.64,73371.61,2.53,-0.18532,0.00017,10.8242]
[1780291093965,38.64,73372.1,2.53,-0.18523,0.00017,10.821]
[1780291099324,38.64,73373.67,2.53,-0.18496,0.00017,10.81131]
[1780291102907,38.64,73376.07,2.53,-0.18454,0.00017,10.79656]
[1780291104366,38.64,73376.32,2.53,-0.1845,0.00017,10.79501]
[1780291104433,38.64,73365.88,2.53,-0.18628,0.00017,10.85798]
[1780291107039,38.64,73364.65,2.53,-0.18649,0.00017,10.86531]
[1780291107613,38.64,73364.65,2.53,-0.18649,0.00017,10.86531]
[1780291107832,38.64,73365.87,2.53,-0.18627,0.00017,10.85777]
[1780291109063,38.63,73366.67,2.53,-0.18613,0.00017,10.85286]
[1780291109135,38.63,73367.26,2.53,-0.18603,0.00017,10.84929]
[1780291113171,38.63,73365.98,2.53,-0.18617,0.00017,10.85073]
[1780291113229,38.63,73369.39,2.53,-0.18559,0.00017,10.83013]
[1780291117136,38.63,73373.76,2.53,-0.18484,0.00017,10.80353]
[1780291117330,38.63,73373.76,2.53,-0.18484,0.00017,10.80353]
[1780291117363,38.63,73373.76,2.53,-0.18484,0.00017,10.80353]
[1780291117427,38.63,73377.28,2.53,-0.18423,0.00017,10.78217]
[1780291124180,38.63,73380.91,2.53,-0.18359,0.00017,10.75917]
[1780291129215,38.62,73382.27,2.53,-0.18334,0.00017,10.75025]
[1780291134251,38.62,73381.93,2.53,-0.18338,0.00017,10.75159]
[1780291136266,38.62,73375.64,2.53,-0.18444,0.00017,10.78948]
[1780291141364,38.62,73374.64,2.53,-0.18461,0.00017,10.79529]
[1780291141437,38.62,73374.64,2.53,-0.18461,0.00017,10.79529]
[1780291141963,38.62,73374.64,2.53,-0.18461,0.00017,10.79529]
[1780291142308,38.62,73373.51,2.53,-0.1848,0.00017,10.80203]
[1780291147347,38.62,73370.58,2.53,-0.18529,0.00017,10.8195]
[1780291152383,38.62,73370.24,2.53,-0.18534,0.00017,10.82149]
[1780291158422,38.62,73370.33,2.53,-0.18533,0.00017,10.82081]
[1780291163457,38.62,73370.0,2.53,-0.18538,0.00017,10.82269]
[1780291168497,38.62,73370.22,2.53,-0.18534,0.00017,10.82125]
[1780291169501,38.62,73363.15,2.53,-0.18655,0.00017,10.86395]
[1780291174535,38.61,73361.12,2.53,-0.18682,0.00017,10.86996]
[1780291179570,38.61,73361.93,2.53,-0.18667,0.00017,10.86491]
[1780291184605,38.61,73363.14,2.53,-0.18646,0.00017,10.85751]
[1780291189642,38.61,73362.19,2.53,-0.18663,0.00017,10.86318]
[1780291194676,38.61,73359.65,2.53,-0.18706,0.00017,10.87848]
[1780291199762,38.61,73361.4,2.53,-0.18676,0.00017,10.86788]
[1780291205753,38.61,73366.95,2.53,-0.18581,0.00017,10.83438]
[1780291210788,38.61,73368.18,2.53,-0.1856,0.00017,10.82712]
[1780291213810,38.62,73375.41,2.53,-0.18437,0.00017,10.78361]
[1780291214723,38.62,73375.41,2.53,-0.18437,0.00017,10.78361]
[1780291218712,38.62,73371.94,2.53,-0.18497,0.00017,10.80491]
[1780291223879,38.62,73372.49,2.53,-0.18489,0.00017,10.80195]
[1780291227528,38.62,73376.33,2.53,-0.18424,0.00017,10.77869]
[1780291228436,38.62,73376.78,2.53,-0.18416,0.00017,10.77596]
[1780291228913,38.62,73380.3,2.53,-0.18356,0.00017,10.75452]
[1780291233948,38.62,73382.3,2.53,-0.18313,0.00017,10.73591]
[1780291239758,38.61,73383.04,2.53,-0.18299,0.00017,10.73077]
[1780291245032,38.61,73382.86,2.53,-0.183,0.00017,10.73134]
[1780291248982,38.61,73383.34,2.53,-0.18292,0.00017,10.72832]
[1780291249063,38.61,73383.58,2.53,-0.18287,0.00017,10.72655]
[1780291249695,38.61,73383.58,2.53,-0.18287,0.00017,10.72655]
[1780291251037,38.61,73383.84,2.53,-0.18282,0.00017,10.72487]
[1780291251080,38.61,73384.03,2.53,-0.18279,0.00017,10.72362]
[1780291255149,38.61,73383.52,2.53,-0.18286,0.00017,10.72628]
[1780291255200,38.61,73383.65,2.53,-0.18284,0.00017,10.72549]
[1780291260541,38.6,73383.98,2.53,-0.18277,0.00017,10.72296]
[1780291260586,38.6,73383.98,2.53,-0.18277,0.00017,10.72296]
[1780291260665,38.6,73383.98,2.53,-0.18277,0.00017,10.72296]
[1780291260745,38.6,73383.98,2.53,-0.18277,0.00017,10.72296]
[1780291262621,38.6,73399.82,2.53,-0.18009,0.00017,10.62667]
[1780291263378,38.6,73399.82,2.53,-0.18009,0.00017,10.62667]
[1780291263385,38.6,73399.82,2.53,-0.18009,0.00017,10.62667]
[1780291264039,38.6,73396.34,2.53,-0.18068,0.00017,10.6478]
[1780291269068,38.6,73395.45,2.53,-0.18083,0.00017,10.6531]
[1780291274068,38.6,73395.22,2.53,-0.18086,0.00017,10.65434]
[1780291279076,38.6,73398.01,2.53,-0.18039,0.00017,10.63737]
[1780291284088,38.6,73396.85,2.53,-0.18059,0.00017,10.64446]
[1780291289092,38.6,73401.94,2.53,-0.17973,0.00017,10.61356]
[1780291294105,38.6,73401.54,2.53,-0.17973,0.00017,10.61007]
[1780291299137,38.6,73403.95,2.53,-0.17933,0.00017,10.59558]
[1780291304162,38.6,73403.58,2.53,-0.1794,0.00017,10.59801]
[1780291309180,38.6,73406.76,2.53,-0.17887,0.00017,10.57886]
[1780291314198,38.61,73407.35,2.53,-0.17878,0.00017,10.5756]
[1780291319233,38.61,73408.66,2.53,-0.17856,0.00017,10.56753]
[1780291322182,38.61,73408.56,2.53,-0.17858,0.00017,10.56827]
[1780291322977,38.61,73408.56,2.53,-0.17858,0.00017,10.56827]
[1780291323053,38.61,73408.49,2.53,-0.17859,0.00017,10.56879]
[1780291329081,38.61,73409.49,2.53,-0.17843,0.00017,10.56306]
[1780291335177,38.61,73407.93,2.53,-0.17871,0.00017,10.57296]
[1780291335304,38.61,73407.93,2.53,-0.17871,0.00017,10.57296]
[1780291335399,38.61,73407.93,2.53,-0.17871,0.00017,10.57296]
[1780291335589,38.61,73407.93,2.53,-0.17871,0.00017,10.57296]
[1780291335826,38.61,73407.93,2.53,-0.17871,0.00017,10.57296]
[1780291335848,38.61,73416.49,2.53,-0.17728,0.00017,10.5211]
[1780291338179,38.61,73420.31,2.53,-0.17665,0.00017,10.49801]
[1780291338224,38.61,73420.31,2.53,-0.17665,0.00017,10.49801]
[1780291338690,38.61,73420.58,2.53,-0.17661,0.00017,10.49639]
[1780291343725,38.61,73421.23,2.53,-0.17651,0.00017,10.49253]
[1780291349018,38.61,73423.7,2.53,-0.1761,0.00017,10.4776]
[1780291355169,38.61,73420.74,2.53,-0.17652,0.00017,10.48987]
[1780291355811,38.61,73427.25,2.53,-0.17545,0.00017,10.45035]
[1780291361041,38.62,73427.67,2.53,-0.17539,0.00017,10.44819]
[1780291366887,38.62,73429.28,2.53,-0.17514,0.00016,10.43903]
[1780291371922,38.62,73429.9,2.53,-0.17505,0.00016,10.43576]
[1780291373171,38.62,73429.9,2.53,-0.17505,0.00016,10.43576]
[1780291373995,38.62,73431.36,2.53,-0.17482,0.00016,10.42698]
[1780291374177,38.62,73431.36,2.53,-0.17482,0.00016,10.42698]
[1780291374141,38.62,73406.94,2.53,-0.17887,0.00017,10.57573]
[1780291374419,38.62,73406.94,2.53,-0.17887,0.00017,10.57573]
[1780291374943,38.62,73406.94,2.53,-0.17887,0.00017,10.57566]
[1780291375939,38.62,73406.94,2.53,-0.17887,0.00017,10.57566]
[1780291375992,38.62,73406.94,2.53,-0.17887,0.00017,10.57566]
[1780291376017,38.62,73394.54,2.53,-0.18095,0.00017,10.65084]
[1780291378529,38.62,73394.07,2.53,-0.18102,0.00017,10.65338]
[1780291378971,38.62,73393.86,2.53,-0.18105,0.00017,10.6545]
[1780291379713,38.62,73393.86,2.53,-0.18105,0.00017,10.6545]
[1780291381750,38.62,73393.79,2.53,-0.18106,0.00017,10.65474]
[1780291381993,38.62,73393.79,2.53,-0.18106,0.00017,10.65472]
[1780291385015,38.62,73399.97,2.53,-0.18002,0.00017,10.61719]
[1780291390052,38.62,73399.7,2.53,-0.18006,0.00017,10.61894]
[1780291395085,38.62,73400.64,2.53,-0.17991,0.00017,10.61342]
[1780291400119,38.62,73399.64,2.53,-0.18009,0.00017,10.6197]
[1780291405154,38.62,73398.29,2.53,-0.18032,0.00017,10.62805]
[1780291410189,38.62,73398.77,2.53,-0.18024,0.00017,10.6253]
[1780291415242,38.62,73393.0,2.53,-0.18114,0.00017,10.65426]
[1780291420508,38.62,73393.57,2.53,-0.18105,0.00017,10.65121]
[1780291426319,38.62,73394.29,2.53,-0.18093,0.00017,10.64673]
[1780291432360,38.62,73394.17,2.53,-0.18094,0.00017,10.64731]
[1780291439410,38.62,73394.72,2.53,-0.18085,0.00017,10.64382]
[1780291446460,38.62,73394.26,2.53,-0.18092,0.00017,10.64646]
[1780291451494,38.62,73391.85,2.53,-0.18132,0.00017,10.66093]
[1780291453280,38.62,73391.85,2.53,-0.18132,0.00017,10.66093]
[1780291453362,38.62,73391.41,2.53,-0.1814,0.00017,10.66352]
[1780291453384,38.62,73391.41,2.53,-0.1814,0.00017,10.66352]
[1780291453455,38.62,73391.41,2.53,-0.1814,0.00017,10.66352]
[1780291453548,38.62,73391.41,2.53,-0.1814,0.00017,10.66352]
[1780291453637,38.62,73391.41,2.53,-0.1814,0.00017,10.66352]
[1780291453662,38.62,73391.41,2.53,-0.1814,0.00017,10.66352]
[1780291453836,38.62,73391.41,2.53,-0.1814,0.00017,10.66352]
[1780291453938,38.62,73376.31,2.53,-0.18396,0.00017,10.75517]
[1780291454526,38.62,73376.31,2.53,-0.18396,0.00017,10.75517]
[1780291455179,38.62,73376.31,2.53,-0.18396,0.00017,10.75517]
[1780291455213,38.62,73376.31,2.53,-0.18396,0.00017,10.75517]
[1780291455312,38.62,73372.08,2.53,-0.18468,0.00017,10.78078]
[1780291456123,38.62,73372.08,2.53,-0.18468,0.00017,10.78078]
[1780291456142,38.62,73372.08,2.53,-0.18468,0.00017,10.78078]
[1780291456183,38.62,73372.08,2.53,-0.18468,0.00017,10.78078]
[1780291456190,38.62,73371.29,2.53,-0.18482,0.00017,10.78564]
[1780291460791,38.62,73371.48,2.53,-0.18479,0.00017,10.78472]
[1780291461008,38.62,73371.22,2.53,-0.18484,0.00017,10.78645]
[1780291468618,38.62,73369.97,2.53,-0.18507,0.00017,10.79449]
[1780291473655,38.63,73370.76,2.53,-0.18486,0.00017,10.78382]
[1780291479030,38.63,73369.44,2.53,-0.18509,0.00017,10.79185]
[1780291484731,38.63,73368.44,2.53,-0.18527,0.00017,10.79815]
[1780291489765,38.63,73370.26,2.53,-0.18497,0.00017,10.78744]
[1780291492788,38.63,73362.82,2.53,-0.18625,0.00017,10.83264]
[1780291497822,38.63,73359.56,2.53,-0.18681,0.00017,10.85246]
[1780291502856,38.63,73356.92,2.53,-0.18727,0.00017,10.86843]
[1780291506169,38.63,73349.25,2.53,-0.18859,0.00017,10.91466]
[1780291508101,38.63,73349.25,2.53,-0.18859,0.00017,10.9146]
[1780291508158,38.63,73346.19,2.53,-0.18912,0.00017,10.93297]
[1780291510225,38.63,73331.57,2.53,-0.19166,0.00017,11.02087]
[1780291514200,38.63,73322.78,2.53,-0.19319,0.00018,11.07339]
[1780291516950,38.63,73319.14,2.53,-0.19383,0.00018,11.09504]
[1780291518343,38.63,73316.33,2.53,-0.19432,0.00018,11.11183]
[1780291518381,38.63,73313.26,2.53,-0.19486,0.00018,11.13015]
[1780291521708,38.63,73312.48,2.53,-0.19499,0.00018,11.13455]
[1780291521769,38.63,73312.48,2.53,-0.19499,0.00018,11.13455]
[1780291521990,38.62,73313.19,2.53,-0.19487,0.00018,11.1302]
[1780291527024,38.62,73306.53,2.53,-0.19603,0.00018,11.16959]
[1780291532061,38.62,73306.32,2.53,-0.19598,0.00018,11.16432]
[1780291537094,38.62,73295.66,2.53,-0.19787,0.00018,11.22787]
[1780291541124,38.62,73294.55,2.53,-0.19807,0.00018,11.2343]
[1780291542130,38.62,73294.62,2.53,-0.19805,0.00018,11.23385]
[1780291546939,38.62,73297.07,2.53,-0.19761,0.00018,11.21908]
[1780291547180,38.62,73297.07,2.53,-0.19761,0.00018,11.21908]
[1780291547207,38.62,73291.79,2.53,-0.19855,0.00018,11.25055]
[1780291551953,38.62,73286.24,2.53,-0.19954,0.00018,11.28327]
[1780291552200,38.62,73281.45,2.53,-0.2004,0.00018,11.31162]
[1780291557235,38.61,73279.88,2.53,-0.20066,0.00018,11.32028]
[1780291562279,38.61,73290.05,2.53,-0.19882,0.00018,11.25921]
[1780291567313,38.61,73294.45,2.53,-0.19802,0.00018,11.23268]
[1780291569977,38.61,73294.76,2.53,-0.19796,0.00018,11.23071]
[1780291570332,38.61,73287.86,2.53,-0.19919,0.00018,11.27172]
[1780291575368,38.6,73286.09,2.53,-0.19949,0.00018,11.28163]
[1780291578719,38.6,73289.2,2.53,-0.19893,0.00018,11.26281]
[1780291579823,38.6,73289.26,2.53,-0.19891,0.00018,11.26236]
[1780291580403,38.6,73291.66,2.53,-0.19848,0.00018,11.24798]
[1780291581411,38.6,73298.13,2.53,-0.19732,0.00018,11.20938]
[1780291583423,38.6,73306.59,2.53,-0.19581,0.00018,11.15862]
[1780291589310,38.6,73302.79,2.53,-0.19648,0.00018,11.18085]
[1780291594501,38.6,73303.74,2.53,-0.19623,0.00018,11.16907]
[1780291599536,38.6,73303.85,2.53,-0.19621,0.00018,11.16836]
[1780291604572,38.6,73303.62,2.53,-0.19625,0.00018,11.16968]
[1780291610991,38.6,73304.57,2.53,-0.19608,0.00018,11.16396]
[1780291616659,38.6,73304.88,2.53,-0.19602,0.00018,11.16196]
[1780291622449,38.6,73306.25,2.53,-0.19578,0.00018,11.15372]
[1780291627161,38.6,73297.21,2.53,-0.19738,0.00018,11.20769]
[1780291632877,38.59,73295.29,2.53,-0.19771,0.00018,11.21875]
[1780291632940,38.59,73293.59,2.53,-0.19801,0.00018,11.2288]
[1780291638968,38.59,73292.05,2.53,-0.19827,0.00018,11.23745]
[1780291643043,38.59,73284.15,2.53,-0.19967,0.00018,11.28373]
[1780291645801,38.59,73281.41,2.53,-0.20015,0.00018,11.2999]
[1780291645814,38.59,73281.41,2.53,-0.20015,0.00018,11.2999]
[1780291645892,38.59,73280.17,2.53,-0.20038,0.00018,11.30728]
[1780291649894,38.58,73265.57,2.53,-0.203,0.00018,11.3935]
[1780291652092,38.58,73263.42,2.53,-0.20332,0.00018,11.40009]
[1780291652220,38.58,73263.42,2.53,-0.20332,0.00018,11.40009]
[1780291652501,38.58,73265.23,2.53,-0.20298,0.00018,11.38926]
[1780291654264,38.58,73265.23,2.53,-0.20298,0.00018,11.38926]
[1780291654327,38.58,73265.23,2.53,-0.20298,0.00018,11.38926]
[1780291654353,38.58,73265.22,2.53,-0.20298,0.00018,11.38915]
[1780291658748,38.58,73261.24,2.53,-0.2037,0.00018,11.41244]
[1780291660885,38.58,73262.73,2.53,-0.20342,0.00018,11.40339]
[1780291660978,38.58,73266.43,2.53,-0.20274,0.00018,11.38126]
[1780291664113,38.58,73277.41,2.53,-0.20076,0.00018,11.31626]
[1780291670039,38.58,73276.98,2.53,-0.20084,0.00018,11.31898]
[1780291673880,38.58,73277.48,2.53,-0.20075,0.00018,11.316]
[1780291674065,38.58,73279.41,2.53,-0.2004,0.00018,11.3044]
[1780291679099,38.58,73285.09,2.53,-0.19937,0.00018,11.27024]
[1780291684134,38.58,73285.08,2.53,-0.19936,0.00018,11.26998]
[1780291686148,38.58,73275.01,2.53,-0.20118,0.00018,11.32991]
[1780291691183,38.57,73276.23,2.53,-0.20095,0.00018,11.32254]
[1780291696281,38.57,73275.14,2.53,-0.20115,0.00018,11.32893]
[1780291701350,38.57,73274.26,2.53,-0.2013,0.00018,11.33409]
[1780291707296,38.57,73270.54,2.53,-0.20197,0.00018,11.35592]
[1780291712332,38.57,73267.23,2.53,-0.20249,0.00018,11.36937]
[1780291717369,38.57,73269.13,2.53,-0.20214,0.00018,11.35791]
[1780291722403,38.57,73266.93,2.53,-0.20253,0.00018,11.37084]
[1780291727437,38.57,73266.85,2.53,-0.20254,0.00018,11.37109]
[1780291732505,38.57,73265.6,2.53,-0.20277,0.00018,11.37847]
[1780291738515,38.57,73266.85,2.53,-0.20254,0.00018,11.37087]
[1780291743549,38.57,73269.44,2.53,-0.20206,0.00018,11.35519]
[1780291748587,38.57,73268.46,2.53,-0.20223,0.00018,11.36097]
[1780291753622,38.57,73264.89,2.53,-0.20288,0.00018,11.3822]
[1780291758623,38.57,73263.81,2.53,-0.20308,0.00018,11.38865]
[1780291759421,38.57,73257.29,2.53,-0.20427,0.00018,11.42726]
[1780291759992,38.57,73251.66,2.53,-0.20529,0.00018,11.46056]
[1780291760802,38.57,73251.66,2.53,-0.20529,0.00018,11.46056]
[1780291760819,38.57,73251.66,2.53,-0.20529,0.00018,11.46056]
[1780291761286,38.57,73251.66,2.53,-0.20529,0.00018,11.46056]
[1780291761313,38.57,73251.66,2.53,-0.20529,0.00018,11.46056]
[1780291761447,38.57,73247.36,2.53,-0.20608,0.00018,11.48577]
[1780291767141,38.57,73244.04,2.53,-0.20669,0.00018,11.50536]
[1780291772211,38.56,73244.2,2.53,-0.20658,0.00018,11.49825]
[1780291777792,38.56,73249.35,2.53,-0.20563,0.00018,11.46776]
[1780291780814,38.56,73254.9,2.53,-0.20462,0.00018,11.43494]
[1780291786455,38.56,73252.4,2.53,-0.20508,0.00018,11.44979]
[1780291791891,38.56,73253.64,2.53,-0.20485,0.00018,11.44244]
[1780291794914,38.56,73247.75,2.53,-0.20592,0.00018,11.47721]
[1780291799946,38.56,73244.28,2.53,-0.20655,0.00018,11.49742]
[1780291803687,38.56,73250.3,2.53,-0.20544,0.00018,11.46163]
[1780291809483,38.56,73250.97,2.53,-0.20532,0.00018,11.45759]
[1780291814108,38.56,73262.04,2.53,-0.20329,0.00018,11.39198]
[1780291820380,38.56,73263.9,2.53,-0.20296,0.00018,11.38115]
[1780291820412,38.56,73263.9,2.53,-0.20296,0.00018,11.38115]
[1780291825148,38.56,73255.02,2.53,-0.20459,0.00018,11.43414]
[1780291826549,38.56,73255.02,2.53,-0.20459,0.00018,11.43414]
[1780291826774,38.56,73256.12,2.53,-0.20439,0.00018,11.42763]
[1780291827159,38.56,73256.12,2.53,-0.20439,0.00018,11.42763]
[1780291827197,38.56,73256.12,2.53,-0.20439,0.00018,11.42763]
[1780291827201,38.56,73260.58,2.53,-0.20358,0.00018,11.40122]
[1780291828937,38.56,73264.93,2.53,-0.20279,0.00018,11.37542]
[1780291829000,38.56,73264.93,2.53,-0.20279,0.00018,11.37542]
[1780291829249,38.56,73264.93,2.53,-0.20279,0.00018,11.37542]
[1780291829320,38.56,73264.93,2.53,-0.20279,0.00018,11.37542]
[1780291829402,38.56,73265.27,2.53,-0.20273,0.00018,11.37344]
[1780291830237,38.56,73265.27,2.53,-0.20273,0.00018,11.37344]
[1780291833308,38.56,73262.82,2.53,-0.20311,0.00018,11.3822]
[1780291833386,38.57,73262.26,2.53,-0.20321,0.00018,11.38561]
[1780291839361,38.57,73260.77,2.53,-0.20349,0.00018,11.39476]
[1780291845343,38.57,73262.29,2.53,-0.20323,0.00018,11.38615]
[1780291850474,38.57,73264.68,2.53,-0.2028,0.00018,11.37239]
[1780291856371,38.57,73260.37,2.53,-0.2036,0.00018,11.39843]
[1780291861153,38.57,73263.08,2.53,-0.20312,0.00018,11.38261]
[1780291861402,38.57,73263.08,2.53,-0.20312,0.00018,11.38261]
[1780291861503,38.58,73273.47,2.53,-0.20124,0.00018,11.32101]
[1780291862693,38.58,73281.87,2.53,-0.19972,0.00018,11.27101]
[1780291866443,38.57,73287.64,2.53,-0.19868,0.00018,11.23655]
[1780291871478,38.57,73286.5,2.53,-0.19889,0.00018,11.24338]
[1780291873649,38.57,73286.88,2.53,-0.19882,0.00018,11.24109]
[1780291873681,38.57,73286.88,2.53,-0.19882,0.00018,11.24109]
[1780291873749,38.57,73288.05,2.53,-0.19861,0.00018,11.23412]
[1780291875711,38.57,73288.05,2.53,-0.19861,0.00018,11.23411]
[1780291880541,38.58,73296.43,2.53,-0.19711,0.00018,11.18413]
[1780291881721,38.58,73296.43,2.53,-0.19711,0.00018,11.18413]
[1780291881756,38.58,73302.7,2.53,-0.19599,0.00018,11.14669]
[1780291882794,38.58,73302.46,2.53,-0.19604,0.00018,11.14821]
[1780291883562,38.58,73305.5,2.53,-0.1955,0.00018,11.13011]
[1780291888598,38.58,73304.47,2.53,-0.19569,0.00018,11.13653]
[1780291893711,38.58,73307.46,2.53,-0.19509,0.00018,11.11276]
[1780291898638,38.58,73313.2,2.53,-0.19408,0.00018,11.07843]
[1780291904415,38.58,73311.05,2.53,-0.19446,0.00018,11.0914]
[1780291905113,38.58,73308.84,2.53,-0.19486,0.00018,11.10477]
[1780291905717,38.58,73302.47,2.53,-0.19599,0.00018,11.14303]
[1780291910751,38.58,73300.0,2.53,-0.19644,0.00018,11.15806]
[1780291915787,38.58,73299.51,2.53,-0.19653,0.00018,11.1612]
[1780291920822,38.58,73296.3,2.53,-0.19711,0.00018,11.18058]
[1780291923933,38.58,73289.39,2.53,-0.19835,0.00018,11.22187]
[1780291929889,38.58,73288.92,2.53,-0.19842,0.00018,11.22449]
[1780291934923,38.58,73295.53,2.53,-0.19724,0.00018,11.18486]
[1780291939981,38.58,73300.31,2.53,-0.19639,0.00018,11.15636]
[1780291945076,38.58,73303.17,2.53,-0.19588,0.00018,11.13943]
[1780291948776,38.58,73310.67,2.53,-0.19456,0.00018,11.09473]
[1780291951228,38.59,73316.31,2.53,-0.1935,0.00018,11.05517]
[1780291957050,38.59,73316.69,2.53,-0.19343,0.00018,11.0529]
[1780291959286,38.59,73317.42,2.53,-0.1933,0.00018,11.04854]
[1780291959912,38.59,73319.09,2.53,-0.19301,0.00018,11.03853]
[1780291962564,38.59,73321.01,2.53,-0.19267,0.00018,11.02701]
[1780291968158,38.59,73322.09,2.53,-0.19248,0.00018,11.0204]
[1780291973196,38.58,73322.77,2.53,-0.19235,0.00018,11.01591]
[1780291977937,38.58,73320.31,2.53,-0.19277,0.00018,11.03045]
[1780291983263,38.58,73318.72,2.53,-0.19304,0.00018,11.03967]
[1780291988772,38.58,73315.86,2.53,-0.19354,0.00018,11.05662]
[1780291994340,38.58,73317.96,2.53,-0.19316,0.00018,11.04356]
[1780291997360,38.58,73324.68,2.53,-0.19197,0.00018,11.00306]
[1780292000382,38.58,73315.42,2.53,-0.1936,0.00018,11.05865]
[1780292005421,38.57,73317.98,2.53,-0.19314,0.00018,11.04296]
[1780292012104,38.57,73316.08,2.53,-0.19346,0.00018,11.05399]
[1780292017501,38.57,73316.2,2.53,-0.19337,0.00018,11.04724]
[1780292022652,38.57,73313.75,2.53,-0.19381,0.00018,11.06205]
[1780292022740,38.57,73307.49,2.53,-0.19491,0.00018,11.0996]
[1780292028662,38.57,73303.19,2.53,-0.19568,0.00018,11.12557]
[1780292031565,38.57,73294.44,2.53,-0.19725,0.00018,11.17796]
[1780292037569,38.57,73297.45,2.53,-0.1967,0.00018,11.15969]
[1780292042678,38.57,73297.6,2.53,-0.19667,0.00018,11.15865]
[1780292047935,38.57,73297.55,2.53,-0.19668,0.00018,11.15886]
[1780292053757,38.57,73297.83,2.53,-0.19662,0.00018,11.15694]
[1780292058792,38.57,73298.07,2.53,-0.19657,0.00018,11.15535]
[1780292064834,38.57,73301.39,2.53,-0.19597,0.00018,11.13523]
[1780292069869,38.57,73299.72,2.53,-0.19625,0.00018,11.1447]
[1780292074905,38.56,73298.02,2.53,-0.19647,0.00018,11.14828]
[1780292079941,38.56,73297.8,2.53,-0.19649,0.00018,11.14905]
[1780292084974,38.56,73296.83,2.53,-0.19665,0.00018,11.15433]
[1780292090010,38.56,73297.25,2.53,-0.19656,0.00018,11.1513]
[1780292095044,38.55,73297.52,2.53,-0.1965,0.00018,11.14916]
[1780292099838,38.55,73303.56,2.53,-0.19541,0.00018,11.11256]
[1780292105115,38.55,73301.98,2.53,-0.19568,0.00018,11.12168]
[1780292113045,38.55,73300.84,2.53,-0.19587,0.00018,11.12815]
[1780292116192,38.55,73307.39,2.53,-0.19469,0.00018,11.08839]
[1780292121226,38.54,73308.65,2.53,-0.19446,0.00018,11.08063]
[1780292126262,38.54,73308.59,2.53,-0.19447,0.00018,11.08082]
[1780292131296,38.54,73308.0,2.53,-0.19449,0.00018,11.07813]
[1780292136337,38.54,73307.39,2.53,-0.1946,0.00018,11.08152]
[1780292141371,38.54,73307.07,2.53,-0.19464,0.00018,11.08319]
[1780292146407,38.54,73308.38,2.53,-0.19441,0.00018,11.07509]
[1780292151454,38.54,73303.58,2.53,-0.19525,0.00018,11.10372]
[1780292157484,38.54,73297.26,2.53,-0.19636,0.00018,11.14091]
[1780292162523,38.53,73295.53,2.53,-0.19665,0.00018,11.15068]
[1780292163822,38.53,73289.55,2.53,-0.19772,0.00018,11.18635]
[1780292168880,38.53,73288.15,2.53,-0.19795,0.00018,11.19411]
[1780292171069,38.53,73298.24,2.53,-0.19613,0.00018,11.13325]
[1780292173387,38.53,73299.86,2.53,-0.19584,0.00018,11.12345]
[1780292173391,38.53,73299.86,2.53,-0.19584,0.00018,11.12345]
[1780292173418,38.53,73299.86,2.53,-0.19584,0.00018,11.12345]
[1780292173814,38.53,73299.86,2.53,-0.19584,0.00018,11.12345]
[1780292173822,38.53,73302.76,2.53,-0.19533,0.00018,11.10612]
[1780292176881,38.53,73303.93,2.53,-0.19512,0.00018,11.09925]
[1780292176906,38.53,73303.93,2.53,-0.19512,0.00018,11.09925]
[1780292176940,38.53,73304.38,2.53,-0.19504,0.00018,11.09664]
[1780292177973,38.53,73304.38,2.53,-0.19504,0.00018,11.09664]
[1780292178182,38.53,73308.44,2.53,-0.19433,0.00018,11.07235]
[1780292181279,38.53,73310.29,2.53,-0.194,0.00018,11.06114]
[1780292183075,38.53,73310.29,2.53,-0.194,0.00018,11.06122]
[1780292183079,38.53,73310.29,2.53,-0.194,0.00018,11.06122]
[1780292183671,38.53,73310.18,2.53,-0.19402,0.00018,11.06194]
[1780292189210,38.53,73308.81,2.53,-0.19426,0.00018,11.07008]
[1780292194749,38.53,73309.18,2.53,-0.19411,0.00018,11.06163]
[1780292197748,38.53,73308.52,2.53,-0.19423,0.00018,11.06554]
[1780292197809,38.53,73301.94,2.53,-0.1954,0.00018,11.10499]
[1780292198983,38.53,73295.11,2.53,-0.19662,0.00018,11.14589]
[1780292199708,38.53,73295.11,2.53,-0.19662,0.00018,11.14589]
[1780292199784,38.53,73295.11,2.53,-0.19662,0.00018,11.14592]
[1780292204819,38.53,73289.76,2.53,-0.19757,0.00018,11.17788]
[1780292209857,38.53,73290.33,2.53,-0.19747,0.00018,11.17435]
[1780292210861,38.53,73282.88,2.53,-0.19881,0.00018,11.21887]
[1780292213077,38.52,73276.9,2.53,-0.19988,0.00018,11.25438]
[1780292217554,38.52,73276.19,2.53,-0.2,0.00018,11.25826]
[1780292217911,38.52,73275.72,2.53,-0.20008,0.00018,11.26097]
[1780292222957,38.52,73270.24,2.53,-0.20106,0.00018,11.29335]
[1780292224960,38.52,73258.22,2.53,-0.20325,0.00018,11.3648]
[1780292225443,38.52,73258.22,2.53,-0.20325,0.00018,11.3648]
[1780292225967,38.52,73251.63,2.53,-0.20445,0.00018,11.40383]
[1780292231010,38.52,73250.62,2.53,-0.20464,0.00018,11.40984]
[1780292232778,38.52,73250.12,2.53,-0.20473,0.00018,11.41281]
[1780292233124,38.52,73250.12,2.53,-0.20473,0.00018,11.41281]
[1780292233133,38.52,73244.07,2.53,-0.20584,0.00018,11.44862]
[1780292233165,38.52,73244.07,2.53,-0.20584,0.00018,11.44862]
[1780292233166,38.52,73244.07,2.53,-0.20584,0.00018,11.44862]
[1780292233502,38.52,73244.07,2.53,-0.20584,0.00018,11.44862]
[1780292233895,38.52,73244.07,2.53,-0.20584,0.00018,11.44862]
[1780292234147,38.52,73244.07,2.53,-0.20584,0.00018,11.44862]
[1780292234287,38.52,73244.02,2.53,-0.20585,0.00018,11.4489]
[1780292235058,38.52,73235.27,2.53,-0.20746,0.00018,11.50044]
[1780292235476,38.52,73235.27,2.53,-0.20746,0.00018,11.50044]
[1780292236141,38.52,73227.3,2.53,-0.20894,0.00019,11.5474]
[1780292242012,38.52,73229.58,2.53,-0.20851,0.00019,11.53399]
[1780292245158,38.52,73231.4,2.53,-0.20817,0.00019,11.52312]
[1780292245170,38.52,73234.3,2.53,-0.20763,0.00018,11.50589]
[1780292245173,38.52,73234.3,2.53,-0.20763,0.00018,11.50589]
[1780292246049,38.52,73234.3,2.53,-0.20763,0.00018,11.50589]
[1780292246131,38.52,73236.04,2.53,-0.20731,0.00018,11.49552]
[1780292247197,38.52,73236.15,2.53,-0.20728,0.00018,11.49477]
[1780292248145,38.52,73236.27,2.53,-0.20726,0.00018,11.49396]
[1780292250160,38.52,73244.42,2.53,-0.20575,0.00018,11.44557]
[1780292251169,38.52,73250.63,2.53,-0.20454,0.00018,11.40281]
[1780292257132,38.51,73248.22,2.53,-0.20497,0.00018,11.41666]
[1780292262349,38.51,73247.37,2.53,-0.20509,0.00018,11.42072]
[1780292268158,38.5,73249.52,2.53,-0.20467,0.00018,11.40714]
[1780292273330,38.5,73251.03,2.53,-0.20436,0.00018,11.39695]
[1780292278364,38.49,73252.56,2.53,-0.20405,0.00018,11.38684]
[1780292280622,38.49,73258.09,2.53,-0.20302,0.00018,11.35362]
[1780292286421,38.49,73256.55,2.53,-0.20328,0.00018,11.36179]
[1780292290448,38.48,73265.49,2.53,-0.20163,0.00018,11.30793]
[1780292295880,38.48,73266.26,2.53,-0.20147,0.00018,11.30292]
[1780292302533,38.48,73267.22,2.53,-0.20127,0.00018,11.2963]
[1780292306561,38.47,73273.44,2.53,-0.20013,0.00018,11.25877]
[1780292311793,38.47,73273.73,2.53,-0.20007,0.00018,11.25667]
[1780292312172,38.47,73275.62,2.53,-0.19965,0.00018,11.23927]
[1780292315010,38.47,73276.38,2.53,-0.19951,0.00018,11.23456]
[1780292320010,38.47,73277.05,2.53,-0.19937,0.00018,11.23017]
[1780292322232,38.47,73268.49,2.53,-0.20092,0.00018,11.28101]
[1780292327234,38.46,73267.32,2.53,-0.20111,0.00018,11.28746]
[1780292332237,38.46,73268.66,2.53,-0.20086,0.00018,11.27918]
[1780292337275,38.46,73271.59,2.53,-0.20031,0.00018,11.26112]
[1780292342311,38.46,73270.61,2.53,-0.20048,0.00018,11.26652]
[1780292346162,38.46,73287.64,2.53,-0.19739,0.00018,11.1643]
[1780292349202,38.46,73288.72,2.53,-0.1972,0.00018,11.15781]
[1780292349215,38.46,73288.72,2.53,-0.1972,0.00018,11.15781]
[1780292349240,38.46,73288.72,2.53,-0.1972,0.00018,11.15781]
[1780292349225,38.46,73288.65,2.53,-0.19721,0.00018,11.15827]
[1780292350045,38.46,73288.65,2.53,-0.19721,0.00018,11.15827]
[1780292350054,38.46,73288.48,2.53,-0.19724,0.00018,11.15932]
[1780292355913,38.46,73288.68,2.53,-0.19721,0.00018,11.15825]
[1780292358977,38.46,73289.57,2.53,-0.19705,0.00018,11.15298]
[1780292358979,38.46,73289.57,2.53,-0.19705,0.00018,11.15298]
[1780292359070,38.46,73289.57,2.53,-0.19705,0.00018,11.15298]
[1780292364902,38.46,73292.07,2.53,-0.19662,0.00018,11.13845]
[1780292370013,38.46,73289.47,2.53,-0.19709,0.00018,11.15436]
[1780292375048,38.46,73291.0,2.53,-0.19675,0.00018,11.13941]
[1780292380094,38.46,73293.68,2.53,-0.19628,0.00018,11.12365]
[1780292385125,38.47,73290.81,2.53,-0.19681,0.00018,11.14117]
[1780292390159,38.46,73290.21,2.53,-0.1969,0.00018,11.14445]
[1780292395196,38.46,73290.87,2.53,-0.19677,0.00018,11.14005]
[1780292400232,38.46,73291.36,2.53,-0.19667,0.00018,11.13672]
[1780292402245,38.46,73297.21,2.53,-0.19562,0.00018,11.10146]
[1780292406974,38.46,73298.76,2.53,-0.19534,0.00018,11.09208]
[1780292407574,38.46,73304.36,2.53,-0.19434,0.00018,11.05839]
[1780292408287,38.46,73309.18,2.53,-0.19349,0.00018,11.02934]
[1780292413325,38.46,73310.71,2.53,-0.19321,0.00018,11.01988]
[1780292419087,38.46,73313.73,2.53,-0.19266,0.00018,11.0013]
[1780292421829,38.46,73308.02,2.53,-0.19367,0.00018,11.03555]
[1780292427924,38.45,73303.67,2.53,-0.19443,0.00018,11.0613]
[1780292433465,38.45,73305.13,2.53,-0.19408,0.00018,11.04584]
[1780292439229,38.45,73306.98,2.53,-0.19375,0.00018,11.03467]
[1780292444541,38.45,73307.2,2.53,-0.19371,0.00018,11.03333]
[1780292450403,38.45,73307.04,2.53,-0.19374,0.00018,11.03431]
[1780292459369,38.45,73305.31,2.53,-0.19405,0.00018,11.04469]
[1780292464684,38.45,73306.75,2.53,-0.19379,0.00018,11.03596]
[1780292469720,38.45,73306.46,2.53,-0.19384,0.00018,11.03769]
[1780292474755,38.45,73305.78,2.53,-0.19396,0.00018,11.04168]
[1780292479792,38.45,73307.24,2.53,-0.19369,0.00018,11.03276]
[1780292484828,38.45,73308.02,2.53,-0.19355,0.00018,11.02794]
[1780292490867,38.45,73306.22,2.53,-0.19387,0.00018,11.0386]
[1780292495906,38.45,73304.91,2.53,-0.19402,0.00018,11.04023]
[1780292501945,38.44,73305.0,2.53,-0.194,0.00018,11.03943]
[1780292504272,38.44,73300.85,2.53,-0.19474,0.00018,11.06437]
[1780292504298,38.44,73296.66,2.53,-0.19548,0.00018,11.08952]
[1780292510000,38.44,73298.32,2.53,-0.19517,0.00018,11.07904]
[1780292512559,38.44,73301.39,2.53,-0.19462,0.00018,11.06041]
[1780292513221,38.44,73309.11,2.53,-0.19324,0.00018,11.01384]
[1780292514566,38.44,73309.39,2.53,-0.19319,0.00018,11.01212]
[1780292515036,38.44,73311.83,2.53,-0.19276,0.00018,10.99742]
[1780292520071,38.44,73308.46,2.53,-0.19336,0.00018,11.01781]
[1780292525106,38.44,73312.06,2.53,-0.19271,0.00018,10.9959]
[1780292530140,38.44,73312.49,2.53,-0.19263,0.00018,10.99304]
[1780292535176,38.44,73312.4,2.53,-0.19264,0.00018,10.99331]
[1780292540212,38.44,73312.66,2.53,-0.19258,0.00018,10.99139]
[1780292545245,38.43,73313.02,2.53,-0.19251,0.00018,10.98885]
[1780292551201,38.43,73313.11,2.53,-0.19249,0.00018,10.98824]
[1780292556323,38.43,73311.15,2.53,-0.19276,0.00018,10.99372]
[1780292561359,38.43,73310.68,2.53,-0.19283,0.00018,10.99613]
[1780292566492,38.43,73310.39,2.53,-0.19287,0.00018,10.99755]
[1780292572450,38.43,73310.16,2.53,-0.19291,0.00018,10.99878]
[1780292577484,38.43,73309.55,2.53,-0.19301,0.00018,11.00243]
[1780292582733,38.43,73308.92,2.53,-0.19312,0.00018,11.00619]
[1780292589386,38.43,73302.14,2.53,-0.19432,0.00018,11.04674]
[1780292595013,38.42,73306.0,2.53,-0.19362,0.00018,11.02317]
[1780292600365,38.42,73312.09,2.53,-0.19254,0.00018,10.9863]
[1780292606697,38.42,73312.64,2.53,-0.19243,0.00018,10.98267]
[1780292612481,38.42,73313.69,2.53,-0.19224,0.00018,10.97609]
[1780292619081,38.42,73313.93,2.53,-0.19211,0.00018,10.96815]
[1780292624638,38.42,73313.49,2.53,-0.19217,0.00018,10.97021]
[1780292625002,38.42,73320.91,2.53,-0.19086,0.00018,10.92528]
[1780292627847,38.41,73327.16,2.53,-0.18974,0.00018,10.88707]
[1780292632882,38.41,73322.28,2.53,-0.19059,0.00018,10.91608]
[1780292637067,38.41,73312.72,2.53,-0.19228,0.00018,10.97377]
[1780292642958,38.41,73311.07,2.53,-0.19256,0.00018,10.9833]
[1780292647994,38.41,73308.71,2.53,-0.19297,0.00018,10.99733]
[1780292654038,38.41,73307.97,2.53,-0.19309,0.00018,11.00134]
[1780292659073,38.4,73307.94,2.53,-0.19308,0.00018,11.00119]
[1780292664107,38.4,73308.9,2.53,-0.19291,0.00018,10.99523]
[1780292669392,38.4,73309.13,2.53,-0.19287,0.00018,10.99381]
[1780292674515,38.4,73308.77,2.53,-0.19286,0.00018,10.98988]
[1780292680221,38.4,73310.58,2.53,-0.19253,0.00018,10.97892]
[1780292685260,38.4,73311.26,2.53,-0.19241,0.00018,10.97487]
[1780292687269,38.4,73320.13,2.53,-0.19084,0.00018,10.92122]
[1780292693311,38.4,73322.85,2.53,-0.19037,0.00018,10.90502]
[1780292698346,38.4,73325.0,2.53,-0.19,0.00018,10.89216]
[1780292703384,38.41,73321.11,2.53,-0.19069,0.00018,10.91588]
[1780292708528,38.41,73318.76,2.53,-0.1911,0.00018,10.93019]
[1780292714461,38.41,73317.9,2.53,-0.19126,0.00018,10.93552]
[1780292719497,38.41,73314.78,2.53,-0.19181,0.00018,10.95446]
[1780292724531,38.41,73315.01,2.53,-0.19178,0.00018,10.95311]
[1780292729566,38.41,73315.18,2.53,-0.19175,0.00018,10.95214]
[1780292734602,38.41,73317.33,2.53,-0.1913,0.00018,10.9332]
[1780292735610,38.41,73310.07,2.53,-0.19258,0.00018,10.9771]
[1780292741651,38.41,73304.85,2.53,-0.1935,0.00018,11.00832]
[1780292747692,38.41,73303.15,2.53,-0.1938,0.00018,11.01832]
[1780292754697,38.41,73303.28,2.53,-0.19378,0.00018,11.01751]
[1780292759840,38.41,73303.04,2.53,-0.19382,0.00018,11.01891]
[1780292765819,38.41,73301.86,2.53,-0.19403,0.00018,11.02596]
[1780292772106,38.4,73305.85,2.53,-0.19331,0.00018,11.00184]
[1780292778623,38.41,73305.94,2.53,-0.1933,0.00018,11.00135]
[1780292783948,38.41,73303.37,2.53,-0.19376,0.00018,11.01687]
[1780292788985,38.41,73304.89,2.53,-0.19348,0.00018,11.00766]
[1780292796033,38.4,73304.62,2.53,-0.19346,0.00018,11.00318]
[1780292802076,38.4,73304.68,2.53,-0.19344,0.00018,11.00274]
[1780292807112,38.4,73304.78,2.53,-0.19342,0.00018,11.00206]
[1780292812148,38.4,73304.67,2.53,-0.19344,0.00018,11.0026]
[1780292817182,38.4,73305.47,2.53,-0.19329,0.00018,10.99766]
[1780292819195,38.4,73313.24,2.53,-0.19191,0.00018,10.95076]
[1780292824232,38.4,73317.44,2.53,-0.19117,0.00018,10.9254]
[1780292829268,38.4,73317.99,2.53,-0.19107,0.00018,10.92209]
[1780292834302,38.4,73313.4,2.53,-0.19189,0.00018,10.94987]
[1780292839337,38.4,73314.44,2.53,-0.1917,0.00018,10.94345]
[1780292844371,38.4,73316.98,2.53,-0.19125,0.00018,10.92807]
[1780292847600,38.4,73324.42,2.53,-0.18994,0.00018,10.883]
[1780292853435,38.4,73327.43,2.53,-0.18932,0.00018,10.85826]
[1780292857880,38.4,73331.34,2.53,-0.18863,0.00018,10.83438]
[1780292858470,38.4,73330.64,2.53,-0.18875,0.00018,10.83859]
[1780292860518,38.4,73338.4,2.53,-0.18739,0.00017,10.79149]
[1780292861931,38.4,73338.4,2.53,-0.18739,0.00017,10.79151]
[1780292862462,38.4,73338.4,2.53,-0.18739,0.00017,10.79151]
[1780292862521,38.4,73338.4,2.53,-0.18739,0.00017,10.79151]
[1780292862595,38.4,73339.37,2.53,-0.18722,0.00017,10.78565]
[1780292863836,38.4,73339.31,2.53,-0.18723,0.00017,10.78605]
[1780292864606,38.4,73339.31,2.53,-0.18723,0.00017,10.78605]
[1780292864616,38.4,73339.31,2.53,-0.18723,0.00017,10.78605]
[1780292864642,38.4,73339.31,2.53,-0.18723,0.00017,10.78605]
[1780292864662,38.4,73342.25,2.53,-0.18672,0.00017,10.76822]
[1780292869731,38.4,73343.52,2.53,-0.18651,0.00017,10.76074]
[1780292874813,38.4,73343.38,2.53,-0.18654,0.00017,10.76204]
[1780292880768,38.4,73344.79,2.53,-0.18631,0.00017,10.75392]
[1780292886666,38.41,73344.71,2.53,-0.18635,0.00017,10.7554]
[1780292891706,38.41,73345.19,2.53,-0.18629,0.00017,10.75312]
[1780292892766,38.41,73338.21,2.53,-0.18751,0.00017,10.79564]
[1780292895728,38.41,73331.74,2.53,-0.18865,0.00018,10.83508]
[1780292900765,38.42,73333.56,2.53,-0.18833,0.00018,10.82428]
[1780292905799,38.42,73333.54,2.53,-0.18835,0.00018,10.82473]
[1780292910833,38.42,73334.03,2.53,-0.18827,0.00018,10.82212]
[1780292919630,38.42,73332.94,2.53,-0.18841,0.00018,10.8233]
[1780292924932,38.42,73334.0,2.53,-0.18823,0.00018,10.81718]
[1780292929967,38.42,73333.92,2.53,-0.18825,0.00018,10.818]
[1780292935001,38.43,73335.0,2.53,-0.18807,0.00018,10.81178]
[1780292940708,38.43,73339.26,2.53,-0.18734,0.00017,10.78632]
[1780292945859,38.43,73341.43,2.53,-0.18698,0.00017,10.77376]
[1780292950879,38.43,73342.95,2.53,-0.18673,0.00017,10.76505]
[1780292952423,38.43,73343.1,2.53,-0.1867,0.00017,10.76426]
[1780292952570,38.43,73343.1,2.53,-0.1867,0.00017,10.76426]
[1780292952617,38.43,73343.1,2.53,-0.1867,0.00017,10.76426]
[1780292952654,38.43,73343.1,2.53,-0.1867,0.00017,10.76426]
[1780292952705,38.43,73347.91,2.53,-0.18587,0.00017,10.73527]
[1780292952959,38.43,73347.91,2.53,-0.18587,0.00017,10.73527]
[1780292953319,38.43,73347.91,2.53,-0.18587,0.00017,10.73527]
[1780292953350,38.43,73358.16,2.53,-0.1841,0.00017,10.67296]
[1780292957150,38.43,73360.85,2.53,-0.18363,0.00017,10.65655]
[1780292957209,38.43,73360.85,2.53,-0.18363,0.00017,10.65655]
[1780292957237,38.43,73358.4,2.53,-0.18405,0.00017,10.67142]
[1780292959243,38.43,73358.4,2.53,-0.18405,0.00017,10.67142]
[1780292959290,38.43,73358.4,2.53,-0.18405,0.00017,10.67142]
[1780292959297,38.43,73360.76,2.53,-0.18364,0.00017,10.65697]
[1780292961263,38.43,73360.76,2.53,-0.18364,0.00017,10.65697]
[1780292961292,38.43,73360.76,2.53,-0.18364,0.00017,10.65697]
[1780292961355,38.43,73360.61,2.53,-0.18367,0.00017,10.65783]
[1780292962152,38.43,73360.61,2.53,-0.18367,0.00017,10.65783]
[1780292962162,38.43,73360.61,2.53,-0.18367,0.00017,10.65783]
[1780292962292,38.43,73360.61,2.53,-0.18367,0.00017,10.65783]
[1780292962325,38.43,73360.61,2.53,-0.18367,0.00017,10.65783]
[1780292962446,38.43,73360.61,2.53,-0.18367,0.00017,10.65783]
[1780292962474,38.43,73360.61,2.53,-0.18367,0.00017,10.65783]
[1780292962501,38.43,73361.7,2.53,-0.18348,0.00017,10.65115]
[1780292967709,38.43,73358.56,2.53,-0.18402,0.00017,10.67013]
[1780292967781,38.43,73358.39,2.53,-0.18405,0.00017,10.67112]
[1780292969056,38.43,73358.39,2.53,-0.18404,0.00017,10.67108]
[1780292969242,38.43,73358.97,2.53,-0.18394,0.00017,10.66751]
[1780292971037,38.43,73359.06,2.53,-0.18393,0.00017,10.66692]
[1780292971740,38.43,73359.06,2.53,-0.18393,0.00017,10.66692]
[1780292973751,38.43,73359.37,2.53,-0.1838,0.00017,10.65885]
[1780292973847,38.43,73359.92,2.53,-0.1837,0.00017,10.65546]
[1780292978935,38.43,73361.67,2.53,-0.18339,0.00017,10.64461]
[1780292979312,38.43,73361.63,2.53,-0.1834,0.00017,10.64482]
[1780292980556,38.43,73354.79,2.53,-0.18458,0.00017,10.68643]
[1780292982054,38.43,73354.65,2.53,-0.18461,0.00017,10.68733]
[1780292982463,38.43,73353.73,2.53,-0.18477,0.00017,10.69297]
[1780292988374,38.43,73348.21,2.53,-0.18573,0.00017,10.72694]
[1780292991790,38.43,73356.27,2.53,-0.18435,0.00017,10.67829]
[1780292992301,38.43,73356.27,2.53,-0.18435,0.00017,10.67829]
[1780292992598,38.43,73356.27,2.53,-0.18435,0.00017,10.67829]
[1780292992734,38.43,73344.87,2.53,-0.18633,0.00017,10.74765]
[1780292992959,38.43,73344.87,2.53,-0.18633,0.00017,10.74765]
[1780292993192,38.43,73344.87,2.53,-0.18633,0.00017,10.74765]
[1780292993500,38.43,73344.87,2.53,-0.18633,0.00017,10.74765]
[1780292993723,38.43,73344.87,2.53,-0.18633,0.00017,10.74765]
[1780292993817,38.44,73322.87,2.53,-0.19019,0.00018,10.88127]
[1780292994507,38.44,73322.87,2.53,-0.19019,0.00018,10.88127]
[1780292994944,38.44,73316.61,2.53,-0.19129,0.00018,10.91911]
[1780292996238,38.44,73317.44,2.53,-0.19115,0.00018,10.91408]
[1780292996290,38.44,73317.44,2.53,-0.19115,0.00018,10.91408]
[1780292996447,38.44,73319.98,2.53,-0.1907,0.00018,10.89866]
[1780293000313,38.44,73318.33,2.53,-0.19099,0.00018,10.90879]
[1780293000338,38.44,73318.33,2.53,-0.19099,0.00018,10.90879]
[1780293000464,38.44,73316.27,2.53,-0.19136,0.00018,10.92128]
[1780293002358,38.44,73314.83,2.53,-0.19161,0.00018,10.92991]
[1780293002662,38.44,73314.09,2.53,-0.19174,0.00018,10.93431]
[1780293008520,38.43,73314.31,2.53,-0.19169,0.00018,10.93257]
[1780293012652,38.43,73313.07,2.53,-0.1919,0.00018,10.9399]
[1780293012753,38.43,73310.57,2.53,-0.19234,0.00018,10.95489]
[1780293016798,38.43,73297.85,2.53,-0.19461,0.00018,11.03152]
[1780293019810,38.43,73292.13,2.53,-0.19563,0.00018,11.06577]
[1780293025460,38.43,73292.84,2.53,-0.19549,0.00018,11.06104]
[1780293030678,38.43,73292.66,2.53,-0.19551,0.00018,11.06156]
[1780293031683,38.43,73306.66,2.53,-0.19293,0.00018,10.97109]
[1780293036718,38.42,73309.75,2.53,-0.19237,0.00018,10.95202]
[1780293041752,38.42,73309.93,2.53,-0.19232,0.00018,10.9503]
[1780293046789,38.42,73309.78,2.53,-0.19232,0.00018,10.95057]
[1780293051823,38.41,73310.85,2.53,-0.19212,0.00018,10.94349]
[1780293056860,38.41,73309.97,2.53,-0.19226,0.00018,10.94822]
[1780293061894,38.41,73322.54,2.53,-0.19002,0.00018,10.87175]
[1780293064557,38.41,73324.84,2.53,-0.18961,0.00018,10.85781]
[1780293066119,38.41,73326.6,2.53,-0.1893,0.00018,10.84715]
[1780293066930,38.41,73327.54,2.53,-0.18914,0.00018,10.84148]
[1780293067937,38.41,73333.23,2.53,-0.18814,0.00018,10.80701]
[1780293068943,38.41,73338.92,2.53,-0.18714,0.00017,10.77238]
[1780293073979,38.41,73339.03,2.53,-0.18712,0.00017,10.77175]
[1780293079014,38.41,73336.46,2.53,-0.18757,0.00017,10.78718]
[1780293084052,38.41,73333.01,2.53,-0.18818,0.00018,10.80847]
[1780293089433,38.41,73331.55,2.53,-0.18844,0.00018,10.81759]
[1780293095130,38.41,73331.57,2.53,-0.18838,0.00018,10.81182]
[1780293100926,38.42,73330.28,2.53,-0.18862,0.00018,10.82]
[1780293106207,38.42,73330.48,2.53,-0.18859,0.00018,10.8191]
[1780293112249,38.42,73330.16,2.53,-0.18866,0.00018,10.82144]
[1780293117284,38.42,73329.64,2.53,-0.18876,0.00018,10.82493]
[1780293123082,38.42,73326.78,2.53,-0.18927,0.00018,10.8426]
[1780293129990,38.42,73327.74,2.53,-0.18911,0.00018,10.83711]
[1780293135061,38.42,73324.47,2.53,-0.18969,0.00018,10.85719]
[1780293141129,38.43,73330.05,2.53,-0.18873,0.00018,10.82401]
[1780293149510,38.43,73326.78,2.53,-0.18932,0.00018,10.84451]
[1780293154546,38.43,73326.73,2.53,-0.18927,0.00018,10.83903]
[1780293159582,38.43,73324.61,2.53,-0.18965,0.00018,10.85204]
[1780293164615,38.43,73322.95,2.53,-0.18994,0.00018,10.86224]
[1780293169651,38.43,73322.27,2.53,-0.19006,0.00018,10.86642]
[1780293174685,38.43,73322.96,2.53,-0.18993,0.00018,10.86199]
[1780293179780,38.43,73320.04,2.53,-0.19044,0.00018,10.87927]
[1780293182742,38.43,73313.8,2.53,-0.19153,0.00018,10.91663]
[1780293184029,38.43,73305.18,2.53,-0.19306,0.00018,10.96862]
[1780293189618,38.43,73302.52,2.53,-0.19353,0.00018,10.98429]
[1780293190000,38.43,73302.69,2.53,-0.1935,0.00018,10.98326]
[1780293195833,38.43,73306.2,2.53,-0.19286,0.00018,10.96161]
[1780293200867,38.42,73305.87,2.53,-0.1929,0.00018,10.96316]
[1780293205903,38.42,73304.55,2.53,-0.19313,0.00018,10.97069]
[1780293210938,38.42,73303.21,2.53,-0.19335,0.00018,10.97826]
[1780293215973,38.42,73301.77,2.53,-0.19353,0.00018,10.98084]
[1780293220001,38.42,73294.88,2.53,-0.19477,0.00018,11.02235]
[1780293226044,38.42,73293.83,2.53,-0.19495,0.00018,11.02846]
[1780293229617,38.42,73291.71,2.53,-0.19533,0.00018,11.04114]
[1780293231674,38.42,73289.04,2.53,-0.1958,0.00018,11.05712]
[1780293232087,38.42,73287.84,2.53,-0.19602,0.00018,11.06427]
[1780293237120,38.41,73288.18,2.53,-0.19594,0.00018,11.06185]
[1780293242157,38.41,73289.14,2.53,-0.19576,0.00018,11.05578]
[1780293247190,38.41,73290.08,2.53,-0.19559,0.00018,11.04986]
[1780293258265,38.41,73290.2,2.53,-0.19555,0.00018,11.04851]
[1780293263408,38.41,73290.12,2.53,-0.19554,0.00018,11.04822]
[1780293269346,38.4,73290.2,2.53,-0.19549,0.00018,11.04654]
[1780293282197,38.39,73290.79,2.53,-0.19524,0.00018,11.03453]
[1780293287472,38.38,73291.85,2.53,-0.19502,0.00018,11.02729]
[1780293293515,38.38,73291.95,2.53,-0.19497,0.00018,11.02557]
[1780293299433,38.38,73291.71,2.53,-0.195,0.00018,11.02639]
[1780293304972,38.37,73291.8,2.53,-0.19496,0.00018,11.02492]
[1780293312903,38.37,73290.88,2.53,-0.19509,0.00018,11.02949]
[1780293318085,38.36,73290.88,2.53,-0.19506,0.00018,11.02823]
[1780293325749,38.35,73290.65,2.53,-0.19505,0.00018,11.02787]
[1780293331186,38.35,73289.97,2.53,-0.19516,0.00018,11.03153]
[1780293337037,38.35,73290.03,2.53,-0.19505,0.00018,11.02453]
[1780293338403,38.35,73290.89,2.53,-0.19489,0.00018,11.01916]
[1780293338841,38.35,73292.38,2.53,-0.19462,0.00018,11.01008]
[1780293339518,38.35,73292.38,2.53,-0.19462,0.00018,11.01008]
[1780293344518,38.34,73295.78,2.53,-0.19399,0.00018,10.98882]
[1780293349921,38.34,73298.29,2.53,-0.19352,0.00018,10.97272]
[1780293354953,38.33,73298.33,2.53,-0.19349,0.00018,10.97172]
[1780293359990,38.33,73296.64,2.53,-0.19377,0.00018,10.98113]
[1780293365025,38.33,73294.99,2.53,-0.19404,0.00018,10.99021]
[1780293370061,38.32,73295.5,2.53,-0.19392,0.00018,10.98623]
[1780293375096,38.32,73295.95,2.53,-0.19381,0.00018,10.98262]
[1780293375468,38.32,73295.95,2.53,-0.19381,0.00018,10.98262]
[1780293376972,38.32,73296.04,2.53,-0.19379,0.00018,10.98188]
[1780293377109,38.32,73296.22,2.53,-0.19375,0.00018,10.98059]
[1780293382148,38.31,73296.49,2.53,-0.19368,0.00018,10.97798]
[1780293387237,38.31,73293.2,2.53,-0.19424,0.00018,10.99708]
[1780293393225,38.3,73296.27,2.53,-0.19358,0.00018,10.97107]
[1780293398259,38.3,73296.74,2.53,-0.19347,0.00018,10.96744]
[1780293403294,38.29,73298.19,2.53,-0.19319,0.00018,10.95797]
[1780293408330,38.29,73299.29,2.53,-0.19297,0.00018,10.95064]
[1780293413365,38.29,73299.77,2.53,-0.19287,0.00018,10.94709]
[1780293418112,38.28,73298.28,2.53,-0.19312,0.00018,10.9557]
[1780293418201,38.28,73294.95,2.53,-0.19371,0.00018,10.97554]
[1780293424441,38.28,73294.94,2.53,-0.19369,0.00018,10.97462]
[1780293429875,38.28,73290.38,2.53,-0.19449,0.00018,11.00156]
[1780293430503,38.27,73289.43,2.53,-0.19465,0.00018,11.00694]
[1780293430605,38.27,73285.07,2.53,-0.19543,0.00018,11.03328]
[1780293436644,38.27,73280.45,2.53,-0.19625,0.00018,11.06041]
[1780293441780,38.27,73279.75,2.53,-0.19635,0.00018,11.06379]
[1780293447602,38.26,73272.61,2.53,-0.19762,0.00018,11.10603]
[1780293453395,38.26,73272.28,2.53,-0.1976,0.00018,11.10156]
[1780293459690,38.26,73272.37,2.53,-0.19756,0.00018,11.10045]
[1780293464721,38.25,73272.16,2.53,-0.19758,0.00018,11.10099]
[1780293469756,38.25,73273.35,2.53,-0.19734,0.00018,11.0931]
[1780293474791,38.25,73270.23,2.53,-0.19789,0.00018,11.11114]
[1780293477086,38.25,73269.42,2.53,-0.19803,0.00018,11.11584]
[1780293482847,38.24,73266.32,2.53,-0.19859,0.00018,11.13422]
[1780293483902,38.24,73266.32,2.53,-0.19859,0.00018,11.13422]
[1780293484003,38.24,73265.65,2.53,-0.19871,0.00018,11.13821]
[1780293485029,38.24,73260.04,2.53,-0.19973,0.00018,11.1719]
[1780293485615,38.24,73260.04,2.53,-0.19973,0.00018,11.1719]
[1780293486087,38.24,73260.04,2.53,-0.19973,0.00018,11.1719]
[1780293486164,38.24,73257.78,2.53,-0.20014,0.00018,11.18543]
[1780293491509,38.24,73256.17,2.53,-0.20043,0.00018,11.19469]
[1780293498961,38.24,73256.61,2.53,-0.20032,0.00018,11.19116]
[1780293505011,38.23,73256.51,2.53,-0.20032,0.00018,11.19122]
[1780293510002,38.23,73255.61,2.53,-0.20048,0.00018,11.19625]
[1780293510788,38.23,73254.71,2.53,-0.20064,0.00018,11.20155]
[1780293511051,38.23,73254.64,2.53,-0.20057,0.00018,11.19571]
[1780293515084,38.23,73245.63,2.53,-0.20222,0.00018,11.24954]
[1780293520114,38.23,73238.01,2.53,-0.20362,0.00019,11.2948]
[1780293525151,38.23,73237.53,2.53,-0.20371,0.00019,11.29749]
[1780293530184,38.23,73235.59,2.53,-0.20406,0.00019,11.30897]
[1780293535220,38.22,73236.98,2.53,-0.20379,0.00019,11.30017]
[1780293540259,38.22,73237.86,2.53,-0.20361,0.00019,11.29446]
[1780293541277,38.22,73237.86,2.53,-0.20361,0.00019,11.29446]
[1780293541488,38.22,73233.55,2.53,-0.20441,0.00019,11.32011]
[1780293545734,38.22,73230.19,2.53,-0.20503,0.00019,11.33982]
[1780293546297,38.22,73230.19,2.53,-0.20502,0.00019,11.33974]
[1780293551332,38.22,73230.63,2.53,-0.20493,0.00019,11.33675]
[1780293555359,38.22,73236.26,2.53,-0.20388,0.00019,11.30291]
[1780293556366,38.22,73243.28,2.53,-0.20258,0.00018,11.2609]
[1780293556884,38.22,73243.28,2.53,-0.20258,0.00018,11.2609]
[1780293556904,38.22,73243.28,2.53,-0.20258,0.00018,11.2609]
[1780293556986,38.22,73247.27,2.53,-0.20184,0.00018,11.23698]
[1780293562409,38.21,73244.05,2.53,-0.20242,0.00018,11.25597]
[1780293565973,38.21,73244.9,2.53,-0.20226,0.00018,11.25053]
[1780293566476,38.21,73243.67,2.53,-0.20248,0.00018,11.25777]
[1780293571485,38.21,73243.39,2.53,-0.20252,0.00018,11.25894]
[1780293576536,38.21,73246.43,2.53,-0.20187,0.00018,11.23411]
[1780293581573,38.2,73246.39,2.53,-0.20186,0.00018,11.23397]
[1780293586604,38.2,73247.57,2.53,-0.20164,0.00018,11.22683]
[1780293591605,38.2,73248.33,2.53,-0.2015,0.00018,11.22233]
[1780293596611,38.2,73247.98,2.53,-0.20156,0.00018,11.22431]
[1780293601626,38.2,73251.09,2.53,-0.20099,0.00018,11.20553]
[1780293601700,38.2,73251.09,2.53,-0.20099,0.00018,11.20553]
[1780293603369,38.2,73254.37,2.53,-0.20038,0.00018,11.18582]
[1780293603516,38.2,73257.89,2.53,-0.19974,0.00018,11.16458]
[1780293604177,38.2,73257.89,2.53,-0.19974,0.00018,11.16458]
[1780293604564,38.2,73259.1,2.53,-0.19951,0.00018,11.15723]
[1780293607125,38.2,73259.57,2.53,-0.19942,0.00018,11.15427]
[1780293607163,38.2,73259.57,2.53,-0.19942,0.00018,11.15427]
[1780293611457,38.2,73252.81,2.53,-0.20066,0.00018,11.19484]
[1780293617037,38.2,73250.91,2.53,-0.20101,0.00018,11.20617]
[1780293623047,38.2,73254.61,2.53,-0.20032,0.00018,11.18384]
[1780293628886,38.2,73253.62,2.53,-0.2005,0.00018,11.18975]
[1780293633922,38.2,73253.76,2.53,-0.2004,0.00018,11.18279]
[1780293635935,38.2,73248.01,2.53,-0.20146,0.00018,11.2173]
[1780293640970,38.2,73245.28,2.53,-0.20196,0.00018,11.2335]
[1780293646549,38.2,73244.79,2.53,-0.20205,0.00018,11.23625]
[1780293653054,38.2,73254.41,2.53,-0.20027,0.00018,11.17832]
[1780293656077,38.2,73261.31,2.53,-0.199,0.00018,11.13686]
[1780293661111,38.2,73264.35,2.53,-0.19845,0.00018,11.11848]
[1780293666146,38.2,73259.6,2.53,-0.19931,0.00018,11.14683]
[1780293670172,38.2,73254.0,2.53,-0.20033,0.00018,11.18044]
[1780293675209,38.2,73246.86,2.53,-0.20164,0.00018,11.22324]
[1780293680244,38.19,73242.51,2.53,-0.20244,0.00019,11.24894]
[1780293686286,38.19,73243.43,2.53,-0.20225,0.00019,11.2429]
[1780293689493,38.19,73236.67,2.53,-0.2035,0.00019,11.28315]
[1780293695349,38.19,73234.56,2.53,-0.2038,0.00019,11.28921]
[1780293700519,38.18,73230.71,2.53,-0.2045,0.00019,11.31181]
[1780293702182,38.18,73230.17,2.53,-0.2046,0.00019,11.31481]
[1780293702636,38.18,73229.25,2.53,-0.20476,0.00019,11.32019]
[1780293707700,38.18,73229.49,2.53,-0.2047,0.00019,11.31817]
[1780293708275,38.18,73229.49,2.53,-0.2047,0.00019,11.31817]
[1780293708446,38.18,73229.66,2.53,-0.20467,0.00019,11.31703]
[1780293710458,38.18,73243.52,2.53,-0.20208,0.00019,11.23375]
[1780293712577,38.18,73249.63,2.53,-0.20095,0.00018,11.19685]
[1780293718409,38.17,73253.22,2.53,-0.20027,0.00018,11.17478]
[1780293723549,38.17,73255.56,2.53,-0.19983,0.00018,11.16023]
[1780293728586,38.17,73253.14,2.53,-0.20026,0.00018,11.17439]
[1780293733620,38.17,73252.81,2.53,-0.20031,0.00018,11.17584]
[1780293738653,38.17,73252.74,2.53,-0.20031,0.00018,11.17585]
[1780293743689,38.16,73255.13,2.53,-0.19986,0.00018,11.16111]
[1780293744530,38.16,73255.13,2.53,-0.19986,0.00018,11.16111]
[1780293744866,38.16,73254.95,2.53,-0.19989,0.00018,11.16213]
[1780293746709,38.16,73263.25,2.53,-0.19836,0.00018,11.11201]
[1780293752047,38.16,73264.01,2.53,-0.19815,0.00018,11.10128]
[1780293758630,38.16,73263.54,2.53,-0.19823,0.00018,11.104]
[1780293762203,38.16,73263.02,2.53,-0.19832,0.00018,11.10704]
[1780293764837,38.16,73252.37,2.53,-0.20027,0.00018,11.17099]
[1780293771378,38.16,73249.89,2.53,-0.20071,0.00018,11.18538]
[1780293776580,38.16,73249.86,2.53,-0.20071,0.00018,11.18515]
[1780293781956,38.15,73253.24,2.53,-0.20006,0.00018,11.16415]
[1780293786994,38.15,73254.28,2.53,-0.19987,0.00018,11.15774]
[1780293792027,38.15,73250.87,2.53,-0.20049,0.00018,11.17799]
[1780293797150,38.15,73246.49,2.53,-0.20129,0.00018,11.20411]
[1780293799107,38.15,73240.65,2.53,-0.20237,0.00019,11.23921]
[1780293808318,38.15,73240.64,2.53,-0.20236,0.00019,11.23889]
[1780293814411,38.15,73237.33,2.53,-0.2029,0.00019,11.25261]
[1780293820550,38.15,73232.36,2.53,-0.20382,0.00019,11.28234]
[1780293821860,38.15,73228.75,2.53,-0.20449,0.00019,11.30376]
[1780293822437,38.15,73228.75,2.53,-0.20449,0.00019,11.30368]
[1780293825257,38.15,73221.6,2.53,-0.20582,0.00019,11.34646]
[1780293830294,38.15,73222.13,2.53,-0.20573,0.00019,11.3435]
[1780293831299,38.15,73215.09,2.53,-0.20705,0.00019,11.38558]
[1780293834202,38.15,73212.12,2.53,-0.20761,0.00019,11.40328]
[1780293834724,38.15,73211.99,2.53,-0.20764,0.00019,11.40402]
[1780293835371,38.15,73211.99,2.53,-0.20764,0.00019,11.40402]
[1780293835388,38.15,73211.99,2.53,-0.20764,0.00019,11.40402]
[1780293835767,38.15,73211.99,2.53,-0.20764,0.00019,11.40399]
[1780293836952,38.15,73211.92,2.53,-0.20765,0.00019,11.40439]
[1780293837012,38.15,73211.92,2.53,-0.20765,0.00019,11.40439]
[1780293837145,38.15,73211.92,2.53,-0.20765,0.00019,11.40439]
[1780293837350,38.15,73212.01,2.53,-0.20763,0.00019,11.40385]
[1780293838410,38.15,73212.01,2.53,-0.20763,0.00019,11.40385]
[1780293838478,38.15,73209.29,2.53,-0.20815,0.00019,11.42011]
[1780293838818,38.15,73209.29,2.53,-0.20815,0.00019,11.42011]
[1780293839666,38.15,73209.29,2.53,-0.20815,0.00019,11.42011]
[1780293839767,38.15,73209.27,2.53,-0.20815,0.00019,11.42022]
[1780293840820,38.15,73209.02,2.53,-0.2082,0.00019,11.42171]
[1780293840847,38.15,73209.02,2.53,-0.2082,0.00019,11.42171]
[1780293841383,38.15,73208.24,2.53,-0.20834,0.00019,11.42633]
[1780293841885,38.15,73208.24,2.53,-0.20834,0.00019,11.42633]
[1780293841971,38.15,73208.24,2.53,-0.20834,0.00019,11.42633]
[1780293842389,38.15,73204.4,2.53,-0.20907,0.00019,11.44911]
[1780293845937,38.15,73201.24,2.53,-0.20966,0.00019,11.46771]
[1780293848558,38.14,73198.07,2.53,-0.21026,0.00019,11.48637]
[1780293848604,38.14,73198.07,2.53,-0.21026,0.00019,11.48637]
[1780293848659,38.14,73198.81,2.53,-0.21011,0.00019,11.48188]
[1780293851452,38.14,73190.15,2.53,-0.21175,0.00019,11.5329]
[1780293856518,38.14,73193.45,2.53,-0.21111,0.00019,11.51287]
[1780293862529,38.14,73194.31,2.53,-0.21092,0.00019,11.5071]
[1780293865553,38.13,73204.45,2.53,-0.20899,0.00019,11.44666]
[1780293868572,38.13,73210.19,2.53,-0.2079,0.00019,11.41246]
[1780293873606,38.13,73208.98,2.53,-0.20806,0.00019,11.41358]
[1780293878643,38.13,73210.96,2.53,-0.20768,0.00019,11.4016]
[1780293883676,38.13,73211.57,2.53,-0.20756,0.00019,11.39784]
[1780293888712,38.13,73212.08,2.53,-0.20746,0.00019,11.39464]
[1780293893731,38.13,73216.12,2.53,-0.2067,0.00019,11.37044]
[1780293898787,38.13,73213.76,2.53,-0.20714,0.00019,11.38444]
[1780293901815,38.13,73205.1,2.53,-0.20877,0.00019,11.43595]
[1780293903823,38.13,73191.45,2.53,-0.21136,0.00019,11.51683]
[1780293905839,38.13,73186.03,2.53,-0.21239,0.00019,11.54886]
[1780293905896,38.13,73186.03,2.53,-0.21239,0.00019,11.54886]
[1780293905926,38.13,73186.03,2.53,-0.21239,0.00019,11.54886]
[1780293911134,38.13,73189.4,2.53,-0.21173,0.00019,11.52848]
[1780293917246,38.12,73191.42,2.53,-0.21133,0.00019,11.51595]
[1780293922290,38.12,73189.32,2.53,-0.21171,0.00019,11.52771]
[1780293926904,38.12,73182.39,2.53,-0.21301,0.00019,11.56813]
[1780293927995,38.12,73175.62,2.53,-0.21431,0.00019,11.60803]
[1780293933028,38.12,73172.72,2.53,-0.21479,0.00019,11.61886]
[1780293937068,38.11,73172.46,2.53,-0.21483,0.00019,11.62026]
[1780293937903,38.11,73172.45,2.53,-0.21483,0.00019,11.62022]
[1780293939123,38.11,73174.87,2.53,-0.21437,0.00019,11.60592]
[1780293939137,38.11,73174.87,2.53,-0.21437,0.00019,11.60592]
[1780293939164,38.11,73174.87,2.53,-0.21437,0.00019,11.60592]
[1780293939175,38.11,73176.18,2.53,-0.21411,0.00019,11.59819]
[1780293940818,38.11,73182.14,2.53,-0.21297,0.00019,11.56299]
[1780293946630,38.11,73181.68,2.53,-0.21304,0.00019,11.56516]
[1780293952162,38.11,73179.26,2.53,-0.21348,0.00019,11.5788]
[1780293953758,38.11,73186.75,2.53,-0.21205,0.00019,11.53444]
[1780293957487,38.11,73187.06,2.53,-0.21199,0.00019,11.53265]
[1780293957495,38.11,73187.06,2.53,-0.21199,0.00019,11.53265]
[1780293957918,38.11,73186.56,2.53,-0.21209,0.00019,11.53565]
[1780293962937,38.11,73186.33,2.53,-0.21213,0.00019,11.53712]
[1780293967942,38.11,73186.52,2.53,-0.2121,0.00019,11.53605]
[1780293968843,38.11,73192.3,2.53,-0.211,0.00019,11.50178]
[1780293973895,38.11,73194.71,2.53,-0.21054,0.00019,11.48746]
[1780293977877,38.11,73196.32,2.53,-0.21023,0.00019,11.47793]
[1780293977939,38.11,73196.32,2.53,-0.21023,0.00019,11.47793]
[1780293978586,38.11,73201.07,2.53,-0.20933,0.00019,11.44972]
[1780293978773,38.11,73201.07,2.53,-0.20933,0.00019,11.44972]
[1780293978817,38.11,73206.62,2.53,-0.20827,0.00019,11.41651]
[1780293980781,38.11,73206.62,2.53,-0.20827,0.00019,11.41651]
[1780293984722,38.11,73209.23,2.53,-0.20777,0.00019,11.4005]
[1780293987585,38.1,73200.4,2.53,-0.20943,0.00019,11.45272]
[1780293993457,38.1,73202.6,2.53,-0.20893,0.00019,11.43346]
[1780293997555,38.1,73200.34,2.53,-0.20936,0.00019,11.44687]
[1780293997739,38.1,73200.34,2.53,-0.20936,0.00019,11.44687]
[1780293997752,38.1,73200.34,2.53,-0.20936,0.00019,11.44687]
[1780293997834,38.1,73197.98,2.53,-0.20981,0.00019,11.46085]
[1780294003529,38.1,73201.12,2.53,-0.2092,0.00019,11.44202]
[1780294008564,38.1,73199.08,2.53,-0.20959,0.00019,11.45411]
[1780294013599,38.1,73201.47,2.53,-0.20913,0.00019,11.43981]
[1780294018635,38.1,73197.9,2.53,-0.20981,0.00019,11.46094]
[1780294023452,38.1,73196.97,2.53,-0.20998,0.00019,11.4663]
[1780294023468,38.1,73196.97,2.53,-0.20998,0.00019,11.4663]
[1780294023825,38.1,73196.97,2.53,-0.20998,0.00019,11.4663]
[1780294023926,38.1,73188.91,2.53,-0.21151,0.00019,11.51401]
[1780294024982,38.1,73188.91,2.53,-0.21151,0.00019,11.51401]
[1780294025016,38.1,73189.64,2.53,-0.21137,0.00019,11.50968]
[1780294025951,38.1,73198.38,2.53,-0.2097,0.00019,11.45761]
[1780294028823,38.1,73198.81,2.53,-0.20962,0.00019,11.45497]
[1780294028907,38.1,73198.81,2.53,-0.20962,0.00019,11.45497]
[1780294028912,38.1,73200.75,2.53,-0.20925,0.00019,11.44339]
[1780294029995,38.1,73200.75,2.53,-0.20925,0.00019,11.44339]
[1780294030720,38.1,73201.15,2.53,-0.20917,0.00019,11.44095]
[1780294035753,38.1,73200.76,2.53,-0.20924,0.00019,11.44311]
[1780294038518,38.1,73198.95,2.53,-0.20958,0.00019,11.45377]
[1780294038557,38.1,73198.95,2.53,-0.20958,0.00019,11.45377]
[1780294043810,38.09,73197.03,2.53,-0.20994,0.00019,11.46493]
[1780294048846,38.09,73199.42,2.53,-0.20948,0.00019,11.45064]
[1780294053879,38.09,73199.41,2.53,-0.20941,0.00019,11.44461]
[1780294058916,38.09,73199.11,2.53,-0.20946,0.00019,11.44638]
[1780294063950,38.09,73196.51,2.53,-0.20996,0.00019,11.46183]
[1780294065964,38.09,73185.99,2.53,-0.21197,0.00019,11.52429]
[1780294066979,38.09,73178.93,2.53,-0.21332,0.00019,11.56607]
[1780294072015,38.09,73178.6,2.53,-0.21338,0.00019,11.56796]
[1780294077052,38.09,73179.29,2.53,-0.21325,0.00019,11.5638]
[1780294081947,38.09,73189.44,2.53,-0.2113,0.00019,11.5035]
[1780294087959,38.09,73193.7,2.53,-0.21047,0.00019,11.4779]
[1780294093219,38.09,73192.53,2.53,-0.21068,0.00019,11.4844]
[1780294098313,38.09,73197.15,2.53,-0.2098,0.00019,11.45673]
[1780294103348,38.09,73194.84,2.53,-0.21024,0.00019,11.47045]
[1780294109897,38.09,73189.6,2.53,-0.21123,0.00019,11.50138]
[1780294117584,38.09,73183.39,2.53,-0.21235,0.00019,11.53237]
[1780294123381,38.09,73179.72,2.53,-0.21306,0.00019,11.55427]
[1780294126744,38.09,73173.45,2.53,-0.21427,0.00019,11.59135]
[1780294128932,38.09,73169.68,2.53,-0.21499,0.00019,11.6136]
[1780294129006,38.09,73168.6,2.53,-0.2152,0.00019,11.61994]
[1780294130403,38.09,73166.48,2.53,-0.21561,0.00019,11.63243]
[1780294130575,38.09,73166.48,2.53,-0.21561,0.00019,11.63243]
[1780294130751,38.09,73166.48,2.53,-0.21561,0.00019,11.63243]
[1780294131057,38.09,73166.71,2.53,-0.21557,0.00019,11.6311]
[1780294133025,38.09,73167.31,2.53,-0.21545,0.00019,11.62758]
[1780294133054,38.09,73167.31,2.53,-0.21545,0.00019,11.62758]
[1780294133066,38.09,73167.31,2.53,-0.21545,0.00019,11.62758]
[1780294133111,38.09,73175.44,2.53,-0.21389,0.00019,11.57972]
[1780294135759,38.09,73175.28,2.53,-0.21392,0.00019,11.58075]
[1780294135859,38.09,73181.98,2.53,-0.21264,0.00019,11.5412]
[1780294137715,38.09,73176.12,2.53,-0.21377,0.00019,11.57606]
[1780294138415,38.09,73176.12,2.53,-0.21377,0.00019,11.57606]
[1780294139032,38.09,73174.31,2.53,-0.21412,0.00019,11.58693]
[1780294139256,38.09,73174.31,2.53,-0.21412,0.00019,11.58693]
[1780294139726,38.09,73174.37,2.53,-0.21411,0.00019,11.58657]
[1780294143104,38.09,73163.9,2.53,-0.21614,0.00019,11.64846]
[1780294148816,38.09,73161.47,2.53,-0.21661,0.00019,11.6627]
[1780294149221,38.09,73159.88,2.53,-0.21691,0.00019,11.67201]
[1780294149614,38.09,73150.24,2.53,-0.21879,0.00019,11.72854]
[1780294154637,38.09,73153.44,2.53,-0.21818,0.00019,11.71029]
[1780294157071,38.1,73147.16,2.53,-0.21941,0.0002,11.74724]
[1780294158156,38.1,73147.16,2.53,-0.21941,0.0002,11.74724]
[1780294158205,38.1,73147.16,2.53,-0.21941,0.0002,11.74724]
[1780294158649,38.1,73146.09,2.53,-0.21962,0.0002,11.7536]
[1780294163684,38.1,73149.3,2.53,-0.21901,0.0002,11.73531]
[1780294168720,38.1,73149.36,2.53,-0.21902,0.0002,11.73548]
[1780294174095,38.1,73148.91,2.53,-0.21905,0.0002,11.73254]
[1780294179798,38.11,73143.08,2.53,-0.22021,0.0002,11.76727]
[1780294182715,38.11,73142.33,2.53,-0.22036,0.0002,11.77178]
[1780294182963,38.11,73142.33,2.53,-0.22036,0.0002,11.77178]
[1780294183033,38.11,73146.49,2.53,-0.21955,0.0002,11.74756]
[1780294186898,38.11,73147.39,2.53,-0.21938,0.0002,11.74255]
[1780294186973,38.11,73147.39,2.53,-0.21938,0.0002,11.74255]
[1780294187059,38.11,73146.91,2.53,-0.21948,0.0002,11.74556]
[1780294191030,38.11,73146.24,2.53,-0.21962,0.0002,11.74966]
[1780294191117,38.11,73145.58,2.53,-0.21975,0.0002,11.75368]
[1780294196145,38.12,73147.39,2.53,-0.21941,0.0002,11.7435]
[1780294201953,38.12,73150.97,2.53,-0.21873,0.00019,11.72303]
[1780294204977,38.12,73144.93,2.53,-0.21992,0.0002,11.75865]
[1780294210018,38.12,73141.91,2.53,-0.22052,0.0002,11.77669]
[1780294215050,38.12,73141.97,2.53,-0.22052,0.0002,11.77661]
[1780294220082,38.13,73136.4,2.53,-0.22162,0.0002,11.80936]
[1780294225116,38.13,73139.52,2.53,-0.22102,0.0002,11.79143]
[1780294230153,38.13,73138.24,2.53,-0.22128,0.0002,11.79914]
[1780294235186,38.13,73147.0,2.53,-0.2195,0.0002,11.74244]
[1780294240222,38.13,73154.9,2.53,-0.21799,0.00019,11.69699]
[1780294245294,38.14,73156.05,2.53,-0.21779,0.00019,11.69094]
[1780294251300,38.15,73156.04,2.53,-0.21783,0.00019,11.69234]
[1780294253029,38.15,73150.39,2.53,-0.21894,0.00019,11.72556]
[1780294258348,38.15,73150.57,2.53,-0.21893,0.00019,11.72538]
[1780294261369,38.15,73156.69,2.53,-0.21775,0.00019,11.69009]
[1780294266429,38.16,73153.67,2.53,-0.21836,0.00019,11.70838]
[1780294266801,38.16,73159.67,2.53,-0.2172,0.00019,11.67342]
[1780294268687,38.16,73168.31,2.53,-0.21555,0.00019,11.62333]
[1780294274504,38.17,73167.77,2.53,-0.2157,0.00019,11.62807]
[1780294279539,38.18,73167.09,2.53,-0.21587,0.00019,11.63326]
[1780294284576,38.18,73165.53,2.53,-0.21621,0.00019,11.64357]
[1780294289656,38.19,73165.9,2.53,-0.21617,0.00019,11.64228]
[1780294295658,38.2,73163.02,2.53,-0.2167,0.00019,11.65459]
[1780294296661,38.2,73156.42,2.53,-0.21799,0.00019,11.69341]
[1780294301697,38.2,73154.63,2.53,-0.21835,0.00019,11.70447]
[1780294302866,38.2,73163.34,2.53,-0.21667,0.00019,11.65363]
[1780294307914,38.21,73165.6,2.53,-0.21626,0.00019,11.64135]
[1780294314080,38.21,73169.78,2.53,-0.21549,0.00019,11.61796]
[1780294319825,38.22,73172.9,2.53,-0.21494,0.00019,11.60126]
[1780294323192,38.22,73172.68,2.53,-0.21499,0.00019,11.60284]
[1780294323280,38.22,73172.68,2.53,-0.21499,0.00019,11.60284]
[1780294324981,38.22,73180.91,2.53,-0.21342,0.00019,11.55471]
[1780294329420,38.23,73182.31,2.53,-0.21317,0.00019,11.54693]
[1780294329459,38.23,73182.31,2.53,-0.21317,0.00019,11.54693]
[1780294330191,38.23,73186.06,2.53,-0.21246,0.00019,11.525]
[1780294330481,38.23,73186.06,2.53,-0.21246,0.00019,11.525]
[1780294333456,38.23,73188.04,2.53,-0.21208,0.00019,11.51353]
[1780294333921,38.23,73196.8,2.53,-0.21042,0.00019,11.46187]
[1780294336132,38.23,73200.34,2.53,-0.20975,0.00019,11.44108]
[1780294336213,38.23,73199.96,2.53,-0.20984,0.00019,11.44371]
[1780294338636,38.23,73199.91,2.53,-0.20985,0.00019,11.4442]
[1780294338658,38.23,73199.91,2.53,-0.20985,0.00019,11.4442]
[1780294339276,38.24,73200.67,2.53,-0.20972,0.00019,11.44008]
[1780294344309,38.24,73201.89,2.53,-0.20951,0.00019,11.43366]
[1780294349332,38.25,73203.72,2.53,-0.2092,0.00019,11.4238]
[1780294354340,38.25,73204.44,2.53,-0.20901,0.00019,11.41421]
[1780294359347,38.25,73201.05,2.53,-0.20965,0.00019,11.43431]
[1780294364384,38.25,73200.31,2.53,-0.20979,0.00019,11.43858]
[1780294369415,38.25,73197.48,2.53,-0.21034,0.00019,11.45561]
[1780294374472,38.25,73196.74,2.53,-0.21049,0.00019,11.46029]
[1780294379527,38.25,73198.04,2.53,-0.21025,0.00019,11.45295]
[1780294384574,38.26,73197.07,2.53,-0.21045,0.00019,11.45908]
[1780294389329,38.26,73188.78,2.53,-0.21204,0.00019,11.5084]
[1780294390342,38.26,73182.53,2.53,-0.21323,0.00019,11.54526]
[1780294394350,38.26,73177.06,2.53,-0.21429,0.00019,11.57776]
[1780294399388,38.26,73177.7,2.53,-0.21418,0.00019,11.57424]
[1780294402287,38.26,73177.59,2.53,-0.2142,0.00019,11.57506]
[1780294402308,38.26,73177.47,2.53,-0.21423,0.00019,11.57582]
[1780294404159,38.26,73177.47,2.53,-0.21423,0.00019,11.57582]
[1780294409453,38.26,73177.12,2.53,-0.21431,0.00019,11.57825]
[1780294415500,38.27,73176.61,2.53,-0.21434,0.00019,11.57551]
[1780294421541,38.27,73177.7,2.53,-0.21414,0.00019,11.56939]
[1780294426800,38.27,73177.45,2.53,-0.21419,0.00019,11.57105]
[1780294427938,38.27,73175.17,2.53,-0.21463,0.00019,11.58448]
[1780294428353,38.27,73172.42,2.53,-0.21516,0.00019,11.60066]
[1780294430341,38.27,73166.62,2.53,-0.21628,0.00019,11.63461]
[1780294435376,38.27,73162.94,2.53,-0.21699,0.00019,11.65598]
[1780294440378,38.27,73164.05,2.53,-0.21677,0.00019,11.64927]
[1780294445393,38.27,73160.48,2.53,-0.21746,0.00019,11.67026]
[1780294450445,38.27,73159.98,2.53,-0.21756,0.00019,11.67329]
[1780294455474,38.27,73160.4,2.53,-0.21749,0.00019,11.67111]
[1780294460534,38.27,73161.0,2.53,-0.21738,0.00019,11.66779]
[1780294465543,38.27,73165.16,2.53,-0.21658,0.00019,11.64379]
[1780294467460,38.27,73174.4,2.53,-0.21481,0.00019,11.58975]
[1780294468387,38.27,73174.4,2.53,-0.21481,0.00019,11.58975]
[1780294468878,38.27,73174.97,2.53,-0.2147,0.00019,11.58645]
[1780294470782,38.27,73176.12,2.53,-0.21448,0.00019,11.57974]
[1780294470792,38.27,73176.12,2.53,-0.21448,0.00019,11.57974]
[1780294470892,38.27,73176.34,2.53,-0.21444,0.00019,11.5785]
[1780294475927,38.27,73176.47,2.53,-0.21435,0.00019,11.57197]
[1780294480962,38.28,73179.93,2.53,-0.21369,0.00019,11.55197]
[1780294486000,38.28,73184.31,2.53,-0.21287,0.00019,11.52652]
[1780294491146,38.28,73185.61,2.53,-0.21263,0.00019,11.51936]
[1780294498269,38.28,73186.52,2.53,-0.21248,0.00019,11.51469]
[1780294501351,38.29,73186.4,2.53,-0.21252,0.00019,11.51584]
[1780294501432,38.29,73194.93,2.53,-0.2109,0.00019,11.46575]
[1780294504047,38.29,73196.14,2.53,-0.21067,0.00019,11.45873]
[1780294504058,38.29,73196.14,2.53,-0.21067,0.00019,11.45873]
[1780294504440,38.29,73196.41,2.53,-0.21062,0.00019,11.45718]
[1780294509464,38.29,73198.11,2.53,-0.21031,0.00019,11.44731]
[1780294514478,38.29,73197.8,2.53,-0.21037,0.00019,11.44933]
[1780294519570,38.29,73199.51,2.53,-0.21005,0.00019,11.43943]
[1780294519775,38.29,73199.51,2.53,-0.21005,0.00019,11.43943]
[1780294519831,38.29,73199.51,2.53,-0.21005,0.00019,11.43943]
[1780294520242,38.29,73199.65,2.53,-0.21003,0.00019,11.4386]
[1780294521250,38.29,73209.21,2.53,-0.20822,0.00019,11.38202]
[1780294522266,38.29,73209.21,2.53,-0.20822,0.00019,11.38202]
[1780294522345,38.29,73209.21,2.53,-0.20822,0.00019,11.38202]
[1780294522362,38.29,73211.41,2.53,-0.2078,0.00019,11.36899]
[1780294526243,38.29,73213.18,2.53,-0.20748,0.00019,11.3587]
[1780294526447,38.29,73213.61,2.53,-0.2074,0.00019,11.35618]
[1780294531471,38.29,73215.4,2.53,-0.20706,0.00019,11.34567]
[1780294534344,38.29,73217.64,2.53,-0.20657,0.00019,11.3264]
[1780294534432,38.29,73218.19,2.53,-0.20647,0.00019,11.32318]
[1780294536722,38.3,73218.38,2.53,-0.20644,0.00019,11.32211]
[1780294536735,38.3,73218.38,2.53,-0.20644,0.00019,11.32211]
[1780294537362,38.3,73218.6,2.53,-0.2064,0.00019,11.32085]
[1780294540689,38.3,73218.17,2.53,-0.20648,0.00019,11.32361]
[1780294541453,38.3,73214.97,2.53,-0.20709,0.00019,11.34267]
[1780294542633,38.3,73214.5,2.53,-0.20718,0.00019,11.34549]
[1780294543492,38.3,73213.19,2.53,-0.20742,0.00019,11.35328]
[1780294548497,38.3,73208.8,2.53,-0.20825,0.00019,11.37932]
[1780294553551,38.3,73206.64,2.53,-0.20866,0.00019,11.3922]
[1780294558576,38.3,73207.73,2.53,-0.20846,0.00019,11.38599]
[1780294562538,38.3,73200.49,2.53,-0.20983,0.00019,11.42884]
[1780294564551,38.3,73194.48,2.53,-0.21097,0.00019,11.46418]
[1780294569570,38.3,73194.18,2.53,-0.21102,0.00019,11.46577]
[1780294574629,38.3,73194.58,2.53,-0.21095,0.00019,11.46347]
[1780294579665,38.3,73194.83,2.53,-0.2109,0.00019,11.462]
[1780294583529,38.3,73200.59,2.53,-0.20981,0.00019,11.42802]
[1780294585490,38.3,73207.03,2.53,-0.20859,0.00019,11.38996]
[1780294590511,38.3,73210.04,2.53,-0.20802,0.00019,11.37223]
[1780294595512,38.3,73207.01,2.53,-0.20853,0.00019,11.38427]
[1780294599625,38.3,73212.73,2.53,-0.20745,0.00019,11.35048]
[1780294603637,38.3,73207.11,2.53,-0.20852,0.00019,11.38395]
[1780294607567,38.3,73196.07,2.53,-0.21061,0.00019,11.44944]
[1780294609515,38.3,73188.67,2.53,-0.21202,0.00019,11.49312]
[1780294614532,38.3,73188.3,2.53,-0.21209,0.00019,11.49521]
[1780294619536,38.3,73191.67,2.53,-0.21145,0.00019,11.47521]
[1780294624571,38.3,73194.83,2.53,-0.21084,0.00019,11.45643]
[1780294629608,38.3,73195.42,2.53,-0.21072,0.00019,11.45282]
[1780294632777,38.3,73195.01,2.53,-0.2108,0.00019,11.45515]
[1780294632826,38.3,73195.01,2.53,-0.2108,0.00019,11.45515]
[1780294637309,38.3,73189.77,2.53,-0.21179,0.00019,11.48595]
[1780294637406,38.3,73189.77,2.53,-0.21179,0.00019,11.48595]
[1780294641756,38.3,73183.73,2.53,-0.21294,0.00019,11.52144]
[1780294645126,38.3,73176.01,2.53,-0.21443,0.00019,11.56686]
[1780294649718,38.3,73176.98,2.53,-0.21425,0.00019,11.56138]
[1780294650157,38.3,73178.5,2.53,-0.21396,0.00019,11.55251]
[1780294650764,38.3,73178.5,2.53,-0.21396,0.00019,11.55251]
[1780294650824,38.3,73178.5,2.53,-0.21396,0.00019,11.55251]
[1780294655192,38.3,73184.01,2.53,-0.21284,0.00019,11.5145]
[1780294660228,38.3,73186.22,2.53,-0.21244,0.00019,11.50208]
[1780294665263,38.31,73189.32,2.53,-0.21186,0.00019,11.48427]
[1780294670301,38.31,73189.79,2.53,-0.21179,0.00019,11.48203]
[1780294675336,38.31,73191.12,2.53,-0.21155,0.00019,11.47471]
[1780294678358,38.31,73197.95,2.53,-0.21026,0.00019,11.43476]
[1780294680530,38.32,73199.61,2.53,-0.20995,0.00019,11.42513]
[1780294680545,38.32,73199.61,2.53,-0.20995,0.00019,11.42513]
[1780294680582,38.32,73199.74,2.53,-0.20993,0.00019,11.42445]
[1780294686414,38.32,73194.86,2.53,-0.21087,0.00019,11.4536]
[1780294691448,38.32,73194.92,2.53,-0.21086,0.00019,11.45344]
[1780294696485,38.32,73195.01,2.53,-0.21085,0.00019,11.45309]
[1780294698500,38.32,73185.44,2.53,-0.21268,0.00019,11.50953]
[1780294699683,38.32,73178.69,2.53,-0.21397,0.00019,11.54921]
[1780294705008,38.32,73179.31,2.53,-0.21386,0.00019,11.54572]
[1780294710584,38.32,73178.36,2.53,-0.21405,0.00019,11.55153]
[1780294715619,38.32,73178.0,2.53,-0.21405,0.00019,11.54779]
[1780294720654,38.32,73178.17,2.53,-0.21402,0.00019,11.54694]
[1780294722666,38.32,73172.62,2.53,-0.21509,0.00019,11.57949]
[1780294727702,38.32,73168.19,2.53,-0.21594,0.00019,11.60533]
[1780294733061,38.32,73169.73,2.53,-0.21564,0.00019,11.59635]
[1780294739497,38.32,73169.0,2.53,-0.21578,0.00019,11.60065]
[1780294744821,38.32,73171.39,2.53,-0.21532,0.00019,11.58652]
[1780294749180,38.32,73190.43,2.53,-0.21167,0.00019,11.47475]
[1780294750514,38.32,73190.43,2.53,-0.21167,0.00019,11.47475]
[1780294750552,38.32,73189.69,2.53,-0.21182,0.00019,11.47923]
[1780294756606,38.33,73184.2,2.53,-0.21288,0.00019,11.51203]
[1780294761944,38.33,73182.99,2.53,-0.21312,0.00019,11.51952]
[1780294766980,38.33,73181.79,2.53,-0.21336,0.00019,11.52683]
[1780294769457,38.33,73171.4,2.53,-0.21536,0.00019,11.58782]
[1780294775037,38.33,73168.79,2.53,-0.21579,0.00019,11.59696]
[1780294780072,38.33,73169.22,2.53,-0.2157,0.00019,11.59431]
[1780294785646,38.33,73170.07,2.53,-0.21553,0.00019,11.58923]
[1780294791150,38.33,73170.65,2.53,-0.21542,0.00019,11.58574]
[1780294795181,38.33,73176.12,2.53,-0.21436,0.00019,11.55369]
[1780294799608,38.33,73167.73,2.53,-0.21598,0.00019,11.6029]
[1780294802351,38.33,73154.95,2.53,-0.21846,0.00019,11.67748]
[1780294808429,38.33,73150.31,2.53,-0.21936,0.00019,11.70437]
[1780294811746,38.33,73139.01,2.53,-0.22156,0.0002,11.76976]
[1780294812693,38.33,73139.01,2.53,-0.22156,0.0002,11.76976]
[1780294812764,38.33,73135.64,2.53,-0.22222,0.0002,11.78916]
[1780294817785,38.33,73135.12,2.53,-0.22232,0.0002,11.79212]
[1780294822816,38.33,73134.0,2.53,-0.22254,0.0002,11.79853]
[1780294827853,38.33,73134.21,2.53,-0.22249,0.0002,11.79723]
[1780294832857,38.32,73133.84,2.53,-0.22249,0.0002,11.79331]
[1780294837926,38.32,73128.33,2.53,-0.22357,0.0002,11.82502]
[1780294838804,38.32,73122.94,2.53,-0.22463,0.0002,11.85602]
[1780294842846,38.32,73130.2,2.53,-0.2232,0.0002,11.81406]
[1780294843220,38.32,73130.2,2.53,-0.2232,0.0002,11.81406]
[1780294843239,38.32,73130.2,2.53,-0.2232,0.0002,11.81406]
[1780294843273,38.32,73130.2,2.53,-0.2232,0.0002,11.81406]
[1780294843401,38.32,73130.2,2.53,-0.2232,0.0002,11.81406]
[1780294843438,38.32,73130.2,2.53,-0.2232,0.0002,11.81406]
[1780294843544,38.32,73130.52,2.53,-0.22313,0.0002,11.81221]
[1780294844277,38.32,73130.52,2.53,-0.22313,0.0002,11.81221]
[1780294844292,38.32,73130.52,2.53,-0.22313,0.0002,11.81221]
[1780294844370,38.32,73130.52,2.53,-0.22313,0.0002,11.81221]
[1780294844410,38.32,73130.52,2.53,-0.22313,0.0002,11.81221]
[1780294844549,38.32,73131.9,2.53,-0.22287,0.0002,11.80432]
[1780294845268,38.32,73131.9,2.53,-0.22287,0.0002,11.80432]
[1780294845557,38.32,73131.06,2.53,-0.22303,0.0002,11.80925]
[1780294847249,38.32,73130.86,2.53,-0.22307,0.0002,11.81038]
[1780294847844,38.32,73128.56,2.53,-0.22353,0.0002,11.82372]
[1780294852899,38.33,73129.3,2.53,-0.22339,0.0002,11.81975]
[1780294856759,38.33,73123.88,2.53,-0.22449,0.0002,11.85179]
[1780294857451,38.33,73123.88,2.53,-0.22449,0.0002,11.85179]
[1780294857506,38.33,73123.88,2.53,-0.22449,0.0002,11.85179]
[1780294857519,38.33,73123.88,2.53,-0.22449,0.0002,11.85179]
[1780294857610,38.33,73123.88,2.53,-0.22449,0.0002,11.85179]
[1780294857697,38.33,73123.88,2.53,-0.22449,0.0002,11.85179]
[1780294857786,38.33,73123.88,2.53,-0.22449,0.0002,11.85179]
[1780294857809,38.33,73123.88,2.53,-0.22449,0.0002,11.85179]
[1780294857795,38.33,73117.27,2.53,-0.2258,0.0002,11.89005]
[1780294859613,38.33,73117.2,2.53,-0.22582,0.0002,11.89057]
[1780294859682,38.33,73115.28,2.53,-0.22621,0.0002,11.90167]
[1780294862741,38.33,73120.21,2.53,-0.22523,0.0002,11.87351]
[1780294862767,38.33,73120.21,2.53,-0.22523,0.0002,11.87351]
[1780294862793,38.33,73120.21,2.53,-0.22523,0.0002,11.87351]
[1780294862781,38.34,73121.27,2.53,-0.22503,0.0002,11.86752]
[1780294863787,38.34,73121.79,2.53,-0.22493,0.0002,11.86464]
[1780294866809,38.34,73116.07,2.53,-0.22607,0.0002,11.89779]
[1780294871861,38.35,73118.52,2.53,-0.22568,0.0002,11.88645]
[1780294875714,38.37,73116.7,2.53,-0.22613,0.0002,11.8996]
[1780294875761,38.37,73116.7,2.53,-0.22613,0.0002,11.8996]
[1780294880803,38.38,73118.64,2.53,-0.22582,0.0002,11.89082]
[1780294885838,38.38,73117.52,2.53,-0.22605,0.0002,11.89752]
[1780294890878,38.39,73117.14,2.53,-0.22615,0.0002,11.9003]
[1780294895908,38.39,73117.9,2.53,-0.22594,0.0002,11.89028]
[1780294898114,38.39,73118.56,2.53,-0.22581,0.0002,11.88655]
[1780294898122,38.39,73118.56,2.53,-0.22581,0.0002,11.88655]
[1780294898215,38.39,73118.85,2.53,-0.22575,0.0002,11.88495]
[1780294900727,38.39,73119.47,2.53,-0.22563,0.0002,11.88146]
[1780294900771,38.39,73120.12,2.53,-0.22551,0.0002,11.8778]
[1780294904674,38.39,73131.77,2.53,-0.22322,0.0002,11.81114]
[1780294905176,38.39,73137.11,2.53,-0.22217,0.0002,11.78039]
[1780294911132,38.39,73139.56,2.53,-0.22169,0.0002,11.7661]
[1780294916745,38.39,73134.72,2.53,-0.22264,0.0002,11.79402]
[1780294921778,38.39,73134.15,2.53,-0.22275,0.0002,11.7975]
[1780294926986,38.4,73134.12,2.53,-0.22277,0.0002,11.79791]
[1780294933167,38.4,73139.45,2.53,-0.22173,0.0002,11.76726]
[1780294938180,38.4,73136.71,2.53,-0.22226,0.0002,11.78308]
[1780294944246,38.4,73131.87,2.53,-0.22321,0.0002,11.81092]
[1780294945207,38.4,73131.87,2.53,-0.22321,0.0002,11.81092]
[1780294945319,38.4,73131.87,2.53,-0.22321,0.0002,11.81092]
[1780294945358,38.4,73131.87,2.53,-0.22321,0.0002,11.81092]
[1780294945440,38.4,73133.29,2.53,-0.22293,0.0002,11.8027]
[1780294947577,38.39,73133.29,2.53,-0.22293,0.0002,11.80265]
[1780294947618,38.39,73133.29,2.53,-0.22293,0.0002,11.80265]
[1780294947662,38.39,73135.17,2.53,-0.22256,0.0002,11.79178]
[1780294952274,38.39,73135.09,2.53,-0.2225,0.0002,11.78625]
[1780294952304,38.4,73132.36,2.53,-0.22304,0.0002,11.80206]
[1780294955322,38.4,73126.9,2.53,-0.22413,0.0002,11.83377]
[1780294956466,38.4,73119.8,2.53,-0.22553,0.0002,11.87466]
[1780294962255,38.4,73118.11,2.53,-0.22588,0.0002,11.88476]
[1780294962310,38.4,73118.11,2.53,-0.22588,0.0002,11.88476]
[1780294964265,38.4,73118.95,2.53,-0.22572,0.0002,11.88012]
[1780294964279,38.4,73118.95,2.53,-0.22572,0.0002,11.88012]
[1780294964867,38.4,73122.59,2.53,-0.225,0.0002,11.85935]
[1780294969897,38.4,73122.67,2.53,-0.225,0.0002,11.85923]
[1780294970697,38.4,73122.87,2.53,-0.22496,0.0002,11.85811]
[1780294970973,38.4,73124.36,2.53,-0.22467,0.0002,11.8497]
[1780294973239,38.41,73125.48,2.53,-0.22446,0.0002,11.84353]
[1780294973247,38.41,73125.48,2.53,-0.22446,0.0002,11.84353]
[1780294973824,38.41,73125.79,2.53,-0.2244,0.0002,11.84175]
[1780294978837,38.41,73126.18,2.53,-0.22434,0.0002,11.84004]
[1780294983860,38.41,73122.48,2.53,-0.22509,0.0002,11.86192]
[1780294987183,38.42,73121.62,2.53,-0.22528,0.0002,11.8673]
[1780294987548,38.42,73121.62,2.53,-0.22528,0.0002,11.8674]
[1780294990281,38.42,73118.94,2.53,-0.22582,0.0002,11.88296]
[1780294990320,38.42,73118.94,2.53,-0.22582,0.0002,11.88296]
[1780294995603,38.42,73116.75,2.53,-0.22627,0.0002,11.89603]
[1780295000856,38.42,73111.78,2.53,-0.22726,0.0002,11.92473]
[1780295001561,38.42,73107.78,2.53,-0.22806,0.0002,11.9476]
[1780295001814,38.42,73107.78,2.53,-0.22806,0.0002,11.9476]
[1780295001958,38.42,73107.78,2.53,-0.22806,0.0002,11.9476]
[1780295002005,38.42,73095.91,2.53,-0.23043,0.0002,12.01511]
[1780295002779,38.42,73095.91,2.53,-0.23043,0.0002,12.01511]
[1780295002821,38.42,73072.32,2.53,-0.23518,0.0002,12.14826]
[1780295004827,38.42,73096.4,2.53,-0.23034,0.0002,12.01262]
[1780295005281,38.42,73096.4,2.53,-0.23034,0.0002,12.01262]
[1780295005764,38.42,73096.4,2.53,-0.23034,0.0002,12.01262]
[1780295006076,38.43,73115.37,2.53,-0.22657,0.0002,11.90468]
[1780295006096,38.43,73115.37,2.53,-0.22657,0.0002,11.90468]
[1780295006229,38.43,73115.37,2.53,-0.22657,0.0002,11.90468]
[1780295006685,38.42,73115.37,2.53,-0.22657,0.0002,11.90464]
[1780295007689,38.43,73132.37,2.53,-0.22322,0.0002,11.80731]
[1780295008829,38.43,73140.49,2.53,-0.22163,0.0002,11.76069]
[1780295014738,38.43,73137.44,2.53,-0.22218,0.0002,11.77295]
[1780295015971,38.43,73125.33,2.53,-0.22456,0.0002,11.84278]
[1780295016214,38.43,73125.33,2.53,-0.22456,0.0002,11.84278]
[1780295017035,38.43,73119.39,2.53,-0.22575,0.0002,11.87707]
[1780295020053,38.43,73111.03,2.53,-0.22741,0.0002,11.92509]
[1780295025093,38.45,73106.56,2.53,-0.22841,0.0002,11.9538]
[1780295030134,38.46,73107.79,2.53,-0.22818,0.0002,11.9473]
[1780295033341,38.46,73109.63,2.53,-0.22783,0.0002,11.93728]
[1780295033372,38.46,73109.63,2.53,-0.22783,0.0002,11.93728]
[1780295033874,38.46,73109.63,2.53,-0.22783,0.0002,11.93728]
[1780295035664,38.46,73104.51,2.53,-0.22886,0.0002,11.96653]
[1780295035887,38.46,73104.28,2.53,-0.2289,0.0002,11.96795]
[1780295036893,38.46,73098.65,2.53,-0.23004,0.0002,12.0001]
[1780295037900,38.47,73092.21,2.53,-0.23138,0.0002,12.03813]
[1780295041947,38.47,73076.42,2.53,-0.23457,0.0002,12.1274]
[1780295043076,38.47,73060.9,2.53,-0.23772,0.0002,12.21426]
[1780295043169,38.47,73060.9,2.53,-0.23772,0.0002,12.21426]
[1780295043668,38.47,73060.9,2.53,-0.23772,0.0002,12.21426]
[1780295043844,38.47,73060.9,2.53,-0.23772,0.0002,12.21426]
[1780295043937,38.47,73060.9,2.53,-0.23772,0.0002,12.21426]
[1780295044036,38.48,73045.83,2.53,-0.2408,0.0002,12.29794]
[1780295044123,38.48,73045.83,2.53,-0.2408,0.0002,12.29794]
[1780295044225,38.48,73045.83,2.53,-0.2408,0.0002,12.29794]
[1780295044430,38.48,73045.83,2.53,-0.2408,0.0002,12.29794]
[1780295044546,38.48,73045.83,2.53,-0.2408,0.0002,12.29794]
[1780295044797,38.48,73045.83,2.53,-0.2408,0.0002,12.29794]
[1780295044964,38.48,73046.7,2.53,-0.24062,0.0002,12.29314]
[1780295046331,38.47,73050.88,2.53,-0.23976,0.0002,12.26991]
[1780295046341,38.47,73050.88,2.53,-0.23976,0.0002,12.26991]
[1780295047006,38.47,73068.5,2.53,-0.23617,0.0002,12.17178]
[1780295049009,38.47,73082.84,2.53,-0.23328,0.0002,12.09141]
[1780295054056,38.48,73083.82,2.53,-0.2331,0.0002,12.08637]
[1780295059057,38.48,73086.33,2.53,-0.23262,0.0002,12.073]
[1780295064065,38.49,73088.08,2.53,-0.23229,0.0002,12.06381]
[1780295069094,38.49,73083.84,2.53,-0.23316,0.0002,12.08834]
[1780295072426,38.49,73078.58,2.53,-0.23416,0.0002,12.11222]
[1780295072489,38.49,73078.58,2.53,-0.23416,0.0002,12.11222]
[1780295073104,38.49,73078.58,2.53,-0.23416,0.0002,12.11222]
[1780295073040,38.49,73079.75,2.53,-0.23393,0.0002,12.10565]
[1780295073312,38.49,73079.75,2.53,-0.23393,0.0002,12.10565]
[1780295073343,38.49,73079.75,2.53,-0.23393,0.0002,12.10565]
[1780295073454,38.49,73079.75,2.53,-0.23393,0.0002,12.10565]
[1780295073563,38.49,73079.75,2.53,-0.23393,0.0002,12.10565]
[1780295073595,38.49,73079.75,2.53,-0.23393,0.0002,12.10565]
[1780295073798,38.49,73079.75,2.53,-0.23393,0.0002,12.10565]
[1780295073899,38.49,73096.99,2.53,-0.23047,0.0002,12.00849]
[1780295074393,38.49,73104.84,2.53,-0.2289,0.0002,11.96413]
[1780295075850,38.49,73104.84,2.53,-0.2289,0.0002,11.96413]
[1780295075876,38.49,73104.84,2.53,-0.2289,0.0002,11.96413]
[1780295075889,38.49,73104.84,2.53,-0.2289,0.0002,11.96413]
[1780295075932,38.49,73108.09,2.53,-0.22826,0.0002,11.94585]
[1780295078766,38.5,73107.5,2.53,-0.2284,0.0002,11.94962]
[1780295078802,38.5,73107.5,2.53,-0.2284,0.0002,11.94962]
[1780295078824,38.5,73109.67,2.53,-0.22797,0.0002,11.93749]
[1780295079416,38.5,73109.67,2.53,-0.22797,0.0002,11.93749]
[1780295079518,38.5,73115.16,2.53,-0.22689,0.0002,11.90644]
[1780295080248,38.5,73115.16,2.53,-0.22689,0.0002,11.90644]
[1780295081033,38.5,73116.42,2.53,-0.22665,0.0002,11.89941]
[1780295086258,38.51,73117.4,2.53,-0.22649,0.0002,11.89501]
[1780295088967,38.51,73125.46,2.53,-0.22492,0.0002,11.84946]
[1780295093307,38.52,73130.71,2.53,-0.22392,0.0002,11.8206]
[1780295099038,38.52,73131.38,2.53,-0.22383,0.0002,11.8178]
[1780295102448,38.53,73122.7,2.53,-0.22557,0.0002,11.86835]
[1780295103998,38.53,73116.14,2.53,-0.22687,0.0002,11.90602]
[1780295104809,38.54,73102.71,2.53,-0.22962,0.0002,11.98471]
[1780295106289,38.55,73098.24,2.53,-0.23052,0.0002,12.01021]
[1780295110913,38.55,73091.97,2.53,-0.23179,0.0002,12.046]
[1780295112558,38.55,73083.06,2.53,-0.23358,0.0002,12.09629]
[1780295114634,38.55,73076.76,2.53,-0.23486,0.0002,12.13178]
[1780295116630,38.55,73082.39,2.53,-0.23373,0.0002,12.10044]
[1780295117739,38.55,73091.79,2.53,-0.23185,0.0002,12.04769]
[1780295123064,38.55,73094.05,2.53,-0.2314,0.0002,12.03526]
[1780295123498,38.56,73090.29,2.53,-0.23217,0.0002,12.05683]
[1780295124099,38.56,73091.4,2.53,-0.23195,0.0002,12.05058]
[1780295129109,38.56,73087.67,2.53,-0.23271,0.0002,12.07208]
[1780295134155,38.56,73083.37,2.53,-0.23353,0.0002,12.09103]
[1780295136249,38.57,73076.77,2.53,-0.23487,0.0002,12.12809]
[1780295137483,38.57,73076.9,2.53,-0.23484,0.0002,12.12736]
[1780295137622,38.57,73076.9,2.53,-0.23484,0.0002,12.12736]
[1780295137679,38.57,73076.9,2.53,-0.23484,0.0002,12.12736]
[1780295137900,38.57,73076.9,2.53,-0.23484,0.0002,12.12736]
[1780295138033,38.57,73072.29,2.53,-0.23577,0.0002,12.15311]
[1780295139018,38.57,73072.29,2.53,-0.23577,0.0002,12.15311]
[1780295139076,38.57,73072.29,2.53,-0.23577,0.0002,12.15311]
[1780295139614,38.57,73071.68,2.53,-0.2359,0.0002,12.15661]
[1780295139687,38.57,73071.68,2.53,-0.2359,0.0002,12.15661]
[1780295139792,38.57,73071.68,2.53,-0.2359,0.0002,12.15661]
[1780295139819,38.57,73071.68,2.53,-0.2359,0.0002,12.15661]
[1780295140066,38.57,73071.68,2.53,-0.2359,0.0002,12.15661]
[1780295140140,38.57,73078.82,2.53,-0.23446,0.0002,12.11667]
[1780295141225,38.57,73079.29,2.53,-0.23436,0.0002,12.114]
[1780295141999,38.57,73088.59,2.53,-0.23249,0.0002,12.06183]
[1780295144685,38.57,73096.64,2.53,-0.23088,0.0002,12.01666]
[1780295147594,38.57,73095.07,2.53,-0.2312,0.0002,12.02574]
[1780295147749,38.57,73103.2,2.53,-0.22959,0.0002,11.97993]
[1780295153747,38.57,73103.82,2.53,-0.22949,0.0002,11.9773]
[1780295156768,38.58,73095.48,2.53,-0.23117,0.0002,12.02483]
[1780295161805,38.58,73092.03,2.53,-0.23188,0.0002,12.04479]
[1780295166840,38.58,73088.26,2.53,-0.23265,0.0002,12.06643]
[1780295172883,38.59,73088.45,2.53,-0.23263,0.0002,12.06585]
[1780295175990,38.59,73087.81,2.53,-0.23276,0.0002,12.06961]
[1780295176051,38.59,73079.41,2.53,-0.23446,0.0002,12.11678]
[1780295181945,38.59,73087.46,2.53,-0.23284,0.0002,12.07189]
[1780295186875,38.59,73084.57,2.53,-0.23344,0.0002,12.08842]
[1780295187179,38.59,73083.68,2.53,-0.23362,0.0002,12.09347]
[1780295189565,38.59,73081.29,2.53,-0.2341,0.0002,12.10698]
[1780295193238,38.59,73074.83,2.53,-0.23535,0.0002,12.13761]
[1780295197243,38.6,73068.55,2.53,-0.23663,0.0002,12.17291]
[1780295198175,38.6,73063.17,2.53,-0.23773,0.0002,12.20292]
[1780295200163,38.6,73068.94,2.53,-0.23656,0.0002,12.17092]
[1780295205182,38.6,73068.55,2.53,-0.23665,0.0002,12.17336]
[1780295206173,38.6,73074.96,2.53,-0.23535,0.0002,12.1377]
[1780295211200,38.6,73074.37,2.53,-0.23549,0.0002,12.1414]
[1780295212312,38.6,73080.59,2.53,-0.23424,0.0002,12.107]
[1780295213902,38.61,73081.08,2.53,-0.23415,0.0002,12.10441]
[1780295214184,38.61,73080.81,2.53,-0.23421,0.0002,12.10592]
[1780295219218,38.61,73077.41,2.53,-0.2349,0.0002,12.12515]
[1780295224254,38.61,73076.8,2.53,-0.23503,0.0002,12.12879]
[1780295229291,38.61,73077.28,2.53,-0.23494,0.0002,12.12632]
[1780295234324,38.61,73078.04,2.53,-0.2348,0.0002,12.12233]
[1780295235756,38.61,73078.04,2.53,-0.2348,0.0002,12.12233]
[1780295236042,38.61,73080.51,2.53,-0.2343,0.0002,12.10857]
[1780295237141,38.61,73091.24,2.53,-0.23215,0.0002,12.04848]
[1780295243040,38.62,73095.07,2.53,-0.23141,0.0002,12.02766]
[1780295244341,38.62,73096.03,2.53,-0.23122,0.0002,12.02254]
[1780295250035,38.62,73101.2,2.53,-0.23023,0.0002,11.99438]
[1780295256478,38.63,73097.91,2.53,-0.23085,0.0002,12.00811]
[1780295261514,38.64,73093.48,2.53,-0.23176,0.0002,12.03377]
[1780295266549,38.64,73088.98,2.53,-0.23269,0.0002,12.05978]
[1780295271645,38.64,73089.56,2.53,-0.2326,0.0002,12.05732]
[1780295277660,38.65,73092.01,2.53,-0.23214,0.0002,12.04439]
[1780295281624,38.65,73100.59,2.53,-0.23045,0.0002,11.99679]
[1780295286718,38.66,73103.21,2.53,-0.22995,0.0002,11.9828]
[1780295288084,38.66,73112.1,2.53,-0.2282,0.0002,11.93287]
[1780295293738,38.67,73108.26,2.53,-0.229,0.0002,11.95576]
[1780295298773,38.67,73103.01,2.53,-0.23007,0.0002,11.98607]
[1780295300946,38.67,73103.01,2.53,-0.23007,0.0002,11.98607]
[1780295300957,38.67,73103.01,2.53,-0.23007,0.0002,11.98607]
[1780295301355,38.67,73103.67,2.53,-0.22995,0.0002,11.98276]
[1780295306372,38.68,73104.23,2.53,-0.22986,0.0002,11.98018]
[1780295307314,38.68,73095.83,2.53,-0.23154,0.0002,12.0276]
[1780295308562,38.68,73093.95,2.53,-0.23192,0.0002,12.0383]
[1780295309291,38.68,73093.73,2.53,-0.23196,0.0002,12.03963]
[1780295310736,38.68,73093.69,2.53,-0.23198,0.0002,12.04001]
[1780295310893,38.68,73092.7,2.53,-0.23218,0.0002,12.04572]
[1780295315899,38.69,73091.02,2.53,-0.23247,0.0002,12.04994]
[1780295320934,38.69,73090.21,2.53,-0.23266,0.0002,12.05521]
[1780295322947,38.69,73084.45,2.53,-0.23382,0.0002,12.0877]
[1780295328049,38.7,73083.93,2.53,-0.23394,0.0002,12.09101]
[1780295334027,38.7,73079.8,2.53,-0.23481,0.0002,12.11505]
[1780295339060,38.71,73076.43,2.53,-0.23551,0.0002,12.13461]
[1780295344095,38.71,73081.82,2.53,-0.23446,0.0002,12.10539]
[1780295349783,38.72,73078.73,2.53,-0.23511,0.0002,12.12355]
[1780295355172,38.72,73077.71,2.53,-0.23535,0.0002,12.13023]
[1780295357187,38.73,73083.43,2.53,-0.23421,0.0002,12.09872]
[1780295362222,38.73,73085.55,2.53,-0.23383,0.0002,12.08793]
[1780295367257,38.74,73080.89,2.53,-0.23479,0.0002,12.11485]
[1780295372292,38.74,73081.62,2.53,-0.23461,0.0002,12.10567]
[1780295377326,38.75,73081.9,2.53,-0.23458,0.0002,12.105]
[1780295382362,38.76,73083.12,2.53,-0.23437,0.0002,12.0991]
[1780295387397,38.76,73086.36,2.53,-0.23375,0.0002,12.08182]
[1780295392432,38.76,73086.1,2.53,-0.23381,0.0002,12.08376]
[1780295397468,38.77,73086.34,2.53,-0.23378,0.0002,12.0829]
[1780295402504,38.77,73085.68,2.53,-0.23393,0.0002,12.08707]
[1780295403511,38.77,73090.9,2.53,-0.2329,0.0002,12.05826]
[1780295408548,38.78,73091.75,2.53,-0.23275,0.0002,12.0542]
[1780295411251,38.78,73084.55,2.53,-0.23421,0.0002,12.09475]
[1780295416706,38.78,73083.16,2.53,-0.23451,0.0002,12.10325]
[1780295420881,38.79,73072.93,2.53,-0.2366,0.0002,12.16073]
[1780295422067,38.79,73066.94,2.53,-0.23781,0.0002,12.19394]
[1780295422864,38.79,73057.09,2.53,-0.23981,0.0002,12.24826]
[1780295426123,38.79,73051.39,2.53,-0.24097,0.0002,12.27959]
[1780295427465,38.79,73051.39,2.53,-0.24097,0.0002,12.27959]
[1780295427484,38.79,73041.8,2.53,-0.24293,0.0002,12.33209]
[1780295427632,38.79,73041.8,2.53,-0.24293,0.0002,12.33209]
[1780295427775,38.79,73041.8,2.53,-0.24293,0.0002,12.33209]
[1780295427989,38.79,73041.8,2.53,-0.24293,0.0002,12.33209]
[1780295428314,38.79,73051.94,2.53,-0.24086,0.0002,12.27666]
[1780295431394,38.79,73057.87,2.53,-0.2396,0.0002,12.23848]
[1780295432123,38.79,73057.87,2.53,-0.2396,0.0002,12.23848]
[1780295432154,38.79,73057.87,2.53,-0.2396,0.0002,12.23848]
[1780295432222,38.79,73057.87,2.53,-0.2396,0.0002,12.23848]
[1780295432271,38.79,73057.87,2.53,-0.2396,0.0002,12.23848]
[1780295432446,38.79,73057.87,2.53,-0.2396,0.0002,12.23848]
[1780295432477,38.79,73057.87,2.53,-0.2396,0.0002,12.23848]
[1780295432325,38.79,73062.3,2.53,-0.2387,0.0002,12.21417]
[1780295432649,38.79,73062.3,2.53,-0.2387,0.0002,12.21417]
[1780295433250,38.79,73062.3,2.53,-0.2387,0.0002,12.21417]
[1780295433253,38.79,73061.94,2.53,-0.23878,0.0002,12.21625]
[1780295435309,38.79,73069.28,2.53,-0.2373,0.0002,12.17595]
[1780295437326,38.79,73070.66,2.53,-0.23702,0.0002,12.16846]
[1780295437393,38.79,73070.66,2.53,-0.23702,0.0002,12.16846]
[1780295437455,38.79,73072.2,2.53,-0.23672,0.0002,12.16]
[1780295440381,38.8,73072.18,2.53,-0.23672,0.0002,12.16026]
[1780295440477,38.8,73073.68,2.53,-0.23642,0.0002,12.15203]
[1780295444444,38.8,73083.98,2.53,-0.23436,0.0002,12.09518]
[1780295448235,38.8,73075.94,2.53,-0.236,0.0002,12.14042]
[1780295453891,38.81,73077.7,2.53,-0.23567,0.0002,12.13133]
[1780295457920,38.81,73069.23,2.53,-0.2374,0.0002,12.1787]
[1780295461265,38.81,73060.55,2.53,-0.23916,0.0002,12.22687]
[1780295464120,38.81,73073.25,2.53,-0.23661,0.0002,12.1571]
[1780295467444,38.81,73078.41,2.53,-0.23557,0.0002,12.1287]
[1780295473027,38.82,73080.1,2.53,-0.23526,0.0002,12.11999]
[1780295476056,38.82,73074.64,2.53,-0.23637,0.0002,12.1506]
[1780295481091,38.82,73075.83,2.53,-0.23614,0.0002,12.14447]
[1780295486128,38.83,73072.34,2.53,-0.23687,0.0002,12.16431]
[1780295489148,38.83,73061.86,2.53,-0.239,0.0002,12.22256]
[1780295493655,38.83,73058.17,2.53,-0.23969,0.0002,12.23723]
[1780295493665,38.83,73058.17,2.53,-0.23969,0.0002,12.23723]
[1780295494416,38.83,73058.64,2.53,-0.2396,0.0002,12.23473]
[1780295496612,38.83,73058.76,2.53,-0.23958,0.0002,12.23415]
[1780295498583,38.84,73070.26,2.53,-0.23726,0.0002,12.17107]
[1780295501294,38.84,73070.9,2.53,-0.23714,0.0002,12.16781]
[1780295507276,38.84,73072.62,2.53,-0.23682,0.0002,12.15904]
[1780295512311,38.85,73074.65,2.53,-0.23643,0.0002,12.14846]
[1780295517160,38.85,73073.64,2.53,-0.23666,0.0002,12.15461]
[1780295517169,38.85,73073.64,2.53,-0.23666,0.0002,12.15461]
[1780295517593,38.85,73075.78,2.53,-0.23624,0.0002,12.14306]
[1780295517683,38.85,73075.78,2.53,-0.23624,0.0002,12.14306]
[1780295517821,38.85,73075.78,2.53,-0.23624,0.0002,12.14306]
[1780295518353,38.85,73075.78,2.53,-0.23624,0.0002,12.14306]
[1780295519206,38.85,73075.78,2.53,-0.23624,0.0002,12.14306]
[1780295519217,38.85,73075.78,2.53,-0.23624,0.0002,12.14306]
[1780295524959,38.86,73078.44,2.53,-0.23574,0.0002,12.12933]
[1780295527099,38.86,73080.44,2.53,-0.23535,0.0002,12.11859]
[1780295527113,38.86,73080.44,2.53,-0.23535,0.0002,12.11859]
[1780295527416,38.86,73080.49,2.53,-0.23534,0.0002,12.1185]
[1780295531576,38.87,73085.77,2.53,-0.23431,0.0002,12.09]
[1780295537486,38.87,73084.8,2.53,-0.23455,0.0002,12.0968]
[1780295542522,38.88,73084.56,2.53,-0.23464,0.0002,12.09925]
[1780295543040,38.88,73084.56,2.53,-0.23464,0.0002,12.09925]
[1780295543061,38.88,73084.56,2.53,-0.23464,0.0002,12.09925]
[1780295543142,38.88,73084.56,2.53,-0.23464,0.0002,12.09925]
[1780295543208,38.88,73084.56,2.53,-0.23464,0.0002,12.09925]
[1780295543232,38.88,73084.56,2.53,-0.23464,0.0002,12.09925]
[1780295543280,38.88,73084.56,2.53,-0.23464,0.0002,12.09925]
[1780295543343,38.88,73084.56,2.53,-0.23464,0.0002,12.09925]
[1780295543460,38.88,73084.56,2.53,-0.23464,0.0002,12.09925]
[1780295543521,38.88,73084.56,2.53,-0.23464,0.0002,12.09925]
[1780295543634,38.88,73084.56,2.53,-0.23464,0.0002,12.09925]
[1780295543531,38.88,73094.76,2.53,-0.23261,0.0002,12.04275]
[1780295543737,38.88,73094.76,2.53,-0.23261,0.0002,12.04275]
[1780295543789,38.88,73094.76,2.53,-0.23261,0.0002,12.04275]
[1780295544537,38.88,73094.84,2.53,-0.2326,0.0002,12.04248]
[1780295545130,38.88,73094.84,2.53,-0.2326,0.0002,12.04248]
[1780295545181,38.88,73094.84,2.53,-0.2326,0.0002,12.04248]
[1780295545542,38.88,73096.74,2.53,-0.23222,0.0002,12.03193]
[1780295548430,38.89,73097.64,2.53,-0.23205,0.0002,12.02703]
[1780295548499,38.89,73097.64,2.53,-0.23205,0.0002,12.02703]
[1780295548601,38.89,73098.37,2.53,-0.23191,0.0002,12.02301]
[1780295550188,38.89,73098.37,2.53,-0.23191,0.0002,12.02307]
[1780295550577,38.89,73100.24,2.53,-0.23154,0.0002,12.01269]
[1780295553390,38.89,73101.02,2.53,-0.23132,0.0002,12.0025]
[1780295558283,38.89,73100.46,2.53,-0.23144,0.0002,12.00609]
[1780295558632,38.89,73100.41,2.53,-0.23145,0.0002,12.00637]
[1780295563668,38.89,73097.64,2.53,-0.23202,0.0002,12.0222]
[1780295568705,38.89,73102.5,2.53,-0.23106,0.0002,11.99538]
[1780295570928,38.9,73094.48,2.53,-0.23266,0.0002,12.04024]
[1780295576761,38.9,73092.95,2.53,-0.23299,0.0002,12.04926]
[1780295580665,38.9,73099.88,2.53,-0.23162,0.0002,12.01095]
[1780295581372,38.9,73099.88,2.53,-0.23162,0.0002,12.01095]
[1780295581402,38.9,73097.3,2.53,-0.23213,0.0002,12.0255]
[1780295582627,38.9,73089.9,2.53,-0.23362,0.0002,12.06683]
[1780295585621,38.9,73083.88,2.53,-0.23483,0.0002,12.10047]
[1780295587167,38.9,73083.88,2.53,-0.23483,0.0002,12.10047]
[1780295587675,38.9,73082.52,2.53,-0.2351,0.0002,12.10809]
[1780295592714,38.91,73083.24,2.53,-0.23497,0.0002,12.10447]
[1780295594650,38.91,73101.16,2.53,-0.23141,0.0002,12.00521]
[1780295595151,38.91,73101.16,2.53,-0.23141,0.0002,12.00521]
[1780295595609,38.91,73104.72,2.53,-0.23071,0.0002,11.98545]
[1780295598148,38.91,73106.63,2.53,-0.23034,0.0002,11.97503]
[1780295600370,38.91,73115.99,2.53,-0.22849,0.0002,11.92273]
[1780295602014,38.91,73126.48,2.53,-0.22644,0.0002,11.86391]
[1780295604113,38.92,73120.58,2.53,-0.22761,0.0002,11.8974]
[1780295608032,38.92,73120.03,2.53,-0.22772,0.0002,11.90074]
[1780295608350,38.92,73120.03,2.53,-0.22772,0.0002,11.90074]
[1780295609741,38.92,73112.74,2.53,-0.22917,0.0002,11.94184]
[1780295612615,38.92,73110.69,2.53,-0.2295,0.0002,11.94742]
[1780295612645,38.92,73110.69,2.53,-0.2295,0.0002,11.94742]
[1780295618732,38.92,73110.99,2.53,-0.22947,0.0002,11.94649]
[1780295623919,38.93,73107.32,2.53,-0.23021,0.0002,11.96754]
[1780295625509,38.93,73102.24,2.53,-0.23122,0.0002,11.99603]
[1780295625742,38.93,73098.49,2.53,-0.23197,0.0002,12.01703]
[1780295630748,38.93,73094.55,2.53,-0.23277,0.0002,12.03944]
[1780295632789,38.93,73088.89,2.53,-0.23391,0.0002,12.07119]
[1780295637803,38.93,73087.85,2.53,-0.23413,0.0002,12.07735]
[1780295640368,38.94,73089.44,2.53,-0.23382,0.0002,12.06879]
[1780295640679,38.94,73088.74,2.53,-0.23397,0.0002,12.0728]
[1780295645539,38.94,73086.65,2.53,-0.23441,0.0002,12.08493]
[1780295645601,38.94,73086.65,2.53,-0.23441,0.0002,12.08493]
[1780295650634,38.94,73086.65,2.53,-0.23443,0.0002,12.08553]
[1780295652296,38.95,73100.6,2.53,-0.23165,0.0002,12.00822]
[1780295654637,38.95,73103.44,2.53,-0.23109,0.0002,11.9925]
[1780295654738,38.95,73099.81,2.53,-0.23182,0.0002,12.0129]
[1780295659760,38.95,73099.39,2.53,-0.23192,0.0002,12.01566]
[1780295664771,38.95,73095.91,2.53,-0.23263,0.0002,12.03554]
[1780295669795,38.96,73094.12,2.53,-0.233,0.0002,12.0459]
[1780295674805,38.96,73092.97,2.53,-0.23317,0.0002,12.04666]
[1780295675733,38.96,73086.95,2.53,-0.23438,0.0002,12.08021]
[1780295680760,38.96,73085.13,2.53,-0.23475,0.0002,12.09041]
[1780295683860,38.96,73079.91,2.53,-0.2358,0.0002,12.11941]
[1780295688882,38.96,73079.89,2.53,-0.2358,0.0002,12.11953]
[1780295689594,38.96,73079.89,2.53,-0.2358,0.0002,12.11953]
[1780295689603,38.96,73079.89,2.53,-0.2358,0.0002,12.11953]
[1780295689636,38.96,73079.89,2.53,-0.2358,0.0002,12.11953]
[1780295689665,38.96,73080.52,2.53,-0.23568,0.0002,12.11605]
[1780295692671,38.96,73081.74,2.53,-0.23543,0.0002,12.10933]
[1780295692797,38.96,73086.95,2.53,-0.23439,0.0002,12.08052]
[1780295697821,38.96,73090.92,2.53,-0.2336,0.0002,12.05874]
[1780295701756,38.96,73083.65,2.53,-0.23507,0.0002,12.09945]
[1780295706761,38.97,73080.99,2.53,-0.23562,0.0002,12.11452]
[1780295711767,38.97,73080.77,2.53,-0.23568,0.0002,12.11614]
[1780295716780,38.97,73081.29,2.53,-0.23559,0.0002,12.11367]
[1780295720906,38.97,73075.54,2.53,-0.23675,0.0002,12.14574]
[1780295722818,38.98,73069.78,2.53,-0.23792,0.0002,12.17754]
[1780295726853,38.98,73061.42,2.53,-0.23961,0.0002,12.2235]
[1780295726965,38.98,73061.42,2.53,-0.23961,0.0002,12.2235]
[1780295727835,38.98,73061.42,2.53,-0.23962,0.0002,12.22358]
[1780295729859,38.98,73048.63,2.53,-0.24222,0.0002,12.29342]
[1780295730490,38.98,73048.63,2.53,-0.24222,0.0002,12.29342]
[1780295730537,38.98,73048.63,2.53,-0.24222,0.0002,12.29342]
[1780295735890,38.98,73057.32,2.53,-0.24039,0.0002,12.24048]
[1780295739647,38.98,73066.12,2.53,-0.23862,0.0002,12.19258]
[1780295742051,38.98,73070.41,2.53,-0.23776,0.0002,12.16908]
[1780295742064,38.98,73070.41,2.53,-0.23776,0.0002,12.16908]
[1780295742116,38.98,73071.41,2.53,-0.23756,0.0002,12.16363]
[1780295747860,38.98,73073.75,2.53,-0.23709,0.0002,12.15097]
[1780295752950,38.99,73076.58,2.53,-0.23654,0.0002,12.1359]
[1780295758075,38.99,73070.25,2.53,-0.23784,0.0002,12.17136]
[1780295758132,38.99,73063.18,2.53,-0.23927,0.0002,12.21024]
[1780295761267,38.99,73054.18,2.53,-0.2411,0.0002,12.25964]
[1780295766283,38.99,73050.35,2.53,-0.24189,0.0002,12.28057]
[1780295770328,38.99,73055.91,2.53,-0.24076,0.0002,12.25032]
[1780295776400,38.99,73055.13,2.53,-0.24092,0.0002,12.25468]
[1780295777476,39.0,73066.75,2.53,-0.23857,0.0002,12.19123]
[1780295779338,39.0,73074.87,2.53,-0.23693,0.0002,12.14673]
[1780295783249,39.0,73067.55,2.53,-0.23842,0.0002,12.18722]
[1780295788279,39.0,73063.13,2.53,-0.23932,0.0002,12.21177]
[1780295793315,39.0,73061.24,2.53,-0.23965,0.0002,12.21642]
[1780295798350,39.0,73060.48,2.53,-0.23981,0.0002,12.22079]
[1780295801371,39.0,73067.24,2.53,-0.23845,0.0002,12.1839]
[1780295802378,39.0,73072.49,2.53,-0.23739,0.0002,12.15515]
[1780295807413,39.01,73073.9,2.53,-0.23712,0.0002,12.1479]
[1780295812450,39.01,73069.72,2.53,-0.23798,0.0002,12.17141]
[1780295817486,39.01,73067.69,2.53,-0.23841,0.0002,12.18297]
[1780295822519,39.02,73066.11,2.53,-0.23874,0.0002,12.19204]
[1780295823526,39.02,73058.6,2.53,-0.24027,0.0002,12.23319]
[1780295825743,39.02,73054.81,2.53,-0.24104,0.0002,12.2539]
[1780295825793,39.02,73048.75,2.53,-0.24227,0.0002,12.28689]
[1780295828559,39.02,73043.68,2.53,-0.2433,0.0002,12.31438]
[1780295833599,39.02,73042.04,2.53,-0.24365,0.0002,12.32352]
[1780295839860,39.02,73040.46,2.53,-0.24398,0.0002,12.33217]
[1780295844874,39.02,73040.73,2.53,-0.24393,0.0002,12.33087]
[1780295844883,39.02,73034.26,2.53,-0.24525,0.00021,12.36582]
[1780295846907,39.02,73028.32,2.53,-0.24647,0.00021,12.39786]
[1780295851940,39.02,73031.69,2.53,-0.24579,0.00021,12.37987]
[1780295856973,39.02,73030.77,2.53,-0.24592,0.00021,12.37911]
[1780295858037,39.02,73033.53,2.53,-0.24535,0.00021,12.36434]
[1780295858066,39.02,73033.53,2.53,-0.24535,0.00021,12.36434]
[1780295859538,39.03,73032.84,2.53,-0.2455,0.00021,12.36811]
[1780295859583,39.03,73032.84,2.53,-0.2455,0.00021,12.36811]
[1780295864816,39.03,73036.98,2.53,-0.24466,0.0002,12.34618]
[1780295868848,39.03,73042.78,2.53,-0.24349,0.0002,12.31512]
[1780295872936,39.03,73040.94,2.53,-0.24387,0.0002,12.3252]
[1780295873884,39.03,73042.1,2.53,-0.24363,0.0002,12.31897]
[1780295874889,39.03,73050.04,2.53,-0.24201,0.0002,12.27595]
[1780295876343,39.03,73046.45,2.53,-0.24275,0.0002,12.29551]
[1780295881941,39.03,73044.2,2.53,-0.24322,0.0002,12.30803]
[1780295886973,39.04,73048.84,2.53,-0.24228,0.0002,12.28318]
[1780295891003,39.04,73054.17,2.53,-0.24121,0.0002,12.25452]
[1780295894028,39.04,73062.38,2.53,-0.23955,0.0002,12.20985]
[1780295899059,39.04,73061.77,2.53,-0.23969,0.0002,12.21356]
[1780295903086,39.04,73055.88,2.53,-0.24089,0.0002,12.24588]
[1780295905815,39.04,73053.96,2.53,-0.24128,0.0002,12.25638]
[1780295905848,39.04,73052.42,2.53,-0.24159,0.0002,12.26478]
[1780295908633,39.04,73051.08,2.53,-0.24186,0.0002,12.27207]
[1780295908962,39.04,73046.85,2.53,-0.24273,0.0002,12.29503]
[1780295912862,39.05,73052.19,2.53,-0.24158,0.0002,12.26044]
[1780295918194,39.05,73052.28,2.53,-0.24159,0.0002,12.26061]
[1780295923960,39.05,73050.81,2.53,-0.2419,0.0002,12.26901]
[1780295929268,39.06,73050.99,2.53,-0.24189,0.0002,12.26878]
[1780295936095,39.06,73050.64,2.53,-0.24199,0.0002,12.27132]
[1780295941639,39.07,73052.08,2.53,-0.24171,0.0002,12.26404]
[1780295941662,39.07,73044.05,2.53,-0.24335,0.0002,12.30766]
[1780295947397,39.07,73040.53,2.53,-0.24408,0.0002,12.327]
[1780295952441,39.07,73038.98,2.53,-0.24441,0.0002,12.33553]
[1780295958475,39.07,73035.08,2.53,-0.24523,0.0002,12.35713]
[1780295963747,39.08,73032.93,2.53,-0.24568,0.00021,12.369]
[1780295964829,39.08,73021.61,2.53,-0.24801,0.00021,12.42981]
[1780295967150,39.08,73018.92,2.53,-0.24857,0.00021,12.44423]
[1780295967206,39.08,73018.92,2.53,-0.24857,0.00021,12.44423]
[1780295967834,39.08,73018.92,2.53,-0.24857,0.00021,12.44423]
[1780295967928,39.08,73018.56,2.53,-0.24865,0.00021,12.44623]
[1780295972970,39.08,73016.26,2.53,-0.24906,0.00021,12.45286]
[1780295973022,39.08,73022.36,2.53,-0.24781,0.00021,12.42038]
[1780295978088,39.08,73022.59,2.53,-0.24777,0.00021,12.41939]
[1780295983310,39.08,73020.13,2.53,-0.24828,0.00021,12.43267]
[1780295983858,39.08,73025.4,2.53,-0.24719,0.00021,12.4045]
[1780295989698,39.08,73024.96,2.53,-0.24729,0.00021,12.40706]
[1780295990703,39.08,73030.29,2.53,-0.2462,0.00021,12.37852]
[1780295992879,39.08,73032.28,2.53,-0.24579,0.00021,12.3679]
[1780295992952,39.08,73032.28,2.53,-0.24579,0.00021,12.3679]
[1780295992974,39.08,73038.75,2.53,-0.24447,0.0002,12.33307]
[1780295998368,39.09,73036.99,2.53,-0.24483,0.0002,12.34266]
[1780296001685,39.09,73035.59,2.53,-0.24512,0.0002,12.35023]
[1780296001858,39.09,73035.59,2.53,-0.24512,0.0002,12.35023]
[1780296001885,39.09,73035.59,2.53,-0.24512,0.0002,12.35023]
[1780296001898,39.09,73035.59,2.53,-0.24512,0.0002,12.35023]
[1780296002007,39.09,73030.58,2.53,-0.24615,0.00021,12.37723]
[1780296004806,39.09,73024.04,2.53,-0.2475,0.00021,12.41243]
[1780296006191,39.09,73024.51,2.53,-0.2474,0.00021,12.40994]
[1780296006200,39.09,73024.51,2.53,-0.2474,0.00021,12.40994]
[1780296006925,39.09,73023.9,2.53,-0.24753,0.00021,12.41323]
[1780296012863,39.09,73025.41,2.53,-0.24723,0.00021,12.40533]
[1780296017899,39.09,73024.69,2.53,-0.24738,0.00021,12.4093]
[1780296022947,39.09,73026.22,2.53,-0.24707,0.00021,12.4012]
[1780296028767,39.09,73024.67,2.53,-0.24739,0.00021,12.40962]
[1780296034012,39.09,73023.46,2.53,-0.24758,0.00021,12.41044]
[1780296034774,39.09,73023.46,2.53,-0.24758,0.00021,12.41044]
[1780296034835,39.09,73023.46,2.53,-0.24758,0.00021,12.41044]
[1780296037031,39.09,73016.63,2.53,-0.249,0.00021,12.44716]
[1780296042184,39.1,73021.37,2.53,-0.24803,0.00021,12.42216]
[1780296046105,39.1,73026.94,2.53,-0.24689,0.00021,12.39246]
[1780296051141,39.1,73026.71,2.53,-0.24694,0.00021,12.39392]
[1780296054193,39.1,73021.59,2.53,-0.248,0.00021,12.42142]
[1780296059199,39.1,73017.54,2.53,-0.24886,0.00021,12.44346]
[1780296063228,39.1,73012.51,2.53,-0.24991,0.00021,12.47048]
[1780296068927,39.11,73011.7,2.53,-0.25009,0.00021,12.4751]
[1780296072866,39.11,73003.57,2.53,-0.25178,0.00021,12.51832]
[1780296078523,39.11,73004.57,2.53,-0.25157,0.00021,12.51314]
[1780296078996,39.11,73012.99,2.53,-0.24983,0.00021,12.46857]
[1780296080372,39.11,73011.46,2.53,-0.25015,0.00021,12.47675]
[1780296081211,39.11,73010.59,2.53,-0.25033,0.00021,12.48141]
[1780296083178,39.11,73018.68,2.53,-0.24866,0.00021,12.43851]
[1780296086206,39.11,73013.2,2.53,-0.2498,0.00021,12.46792]
[1780296091214,39.12,73014.89,2.53,-0.24947,0.00021,12.45926]
[1780296096263,39.12,73010.78,2.53,-0.25026,0.00021,12.47554]
[1780296098338,39.12,73005.41,2.53,-0.25138,0.00021,12.50412]
[1780296103398,39.12,73008.09,2.53,-0.25083,0.00021,12.49005]
[1780296104231,39.12,73015.74,2.53,-0.24925,0.00021,12.44946]
[1780296109319,39.12,73015.12,2.53,-0.24939,0.00021,12.45311]
[1780296113306,39.12,73013.91,2.53,-0.24965,0.00021,12.45983]
[1780296114168,39.12,73012.23,2.53,-0.25,0.00021,12.46881]
[1780296119174,39.13,73012.67,2.53,-0.24992,0.00021,12.4667]
[1780296123443,39.13,73015.88,2.53,-0.24926,0.00021,12.44996]
[1780296123498,39.13,73015.88,2.53,-0.24926,0.00021,12.44996]
[1780296128684,39.13,73022.71,2.53,-0.24788,0.00021,12.41412]
[1780296133188,39.13,73015.52,2.53,-0.24937,0.00021,12.4526]
[1780296135258,39.13,73008.24,2.53,-0.25088,0.00021,12.49126]
[1780296140767,39.14,73006.7,2.53,-0.25121,0.00021,12.49969]
[1780296143790,39.14,73000.55,2.53,-0.25249,0.00021,12.53226]
[1780296148824,39.14,73001.42,2.53,-0.25232,0.00021,12.52797]
[1780296153889,39.14,73004.28,2.53,-0.25166,0.00021,12.50713]
[1780296158919,39.14,73004.2,2.53,-0.25168,0.00021,12.50762]
[1780296163954,39.14,73003.98,2.53,-0.25173,0.00021,12.50879]
[1780296168989,39.14,73000.93,2.53,-0.25236,0.00021,12.52479]
[1780296175035,39.14,73001.38,2.53,-0.25225,0.00021,12.52218]
[1780296176517,39.14,72996.53,2.53,-0.25326,0.00021,12.54768]
[1780296177259,39.14,72993.5,2.53,-0.25389,0.00021,12.56354]
[1780296179437,39.14,72989.12,2.53,-0.25481,0.00021,12.5865]
[1780296179577,39.14,72989.12,2.53,-0.25481,0.00021,12.5865]
[1780296179597,39.14,72989.12,2.53,-0.25481,0.00021,12.5865]
[1780296179863,39.14,72989.12,2.53,-0.25481,0.00021,12.5865]
[1780296180280,39.14,73001.03,2.53,-0.25232,0.00021,12.52397]
[1780296181830,39.14,73001.08,2.53,-0.25231,0.00021,12.52367]
[1780296182334,39.14,73017.11,2.53,-0.24899,0.00021,12.43871]
[1780296185349,39.14,73010.99,2.53,-0.25026,0.00021,12.47128]
[1780296185931,39.14,73010.99,2.53,-0.25026,0.00021,12.47128]
[1780296185999,39.14,73010.99,2.53,-0.25026,0.00021,12.47128]
[1780296186349,39.14,73010.99,2.53,-0.25026,0.00021,12.47128]
[1780296186353,39.14,73008.28,2.53,-0.25082,0.00021,12.48568]
[1780296190155,39.14,73001.99,2.53,-0.25212,0.00021,12.51889]
[1780296192169,39.14,72995.81,2.53,-0.25341,0.00021,12.55135]
[1780296194183,39.14,72990.4,2.53,-0.25454,0.00021,12.57973]
[1780296196238,39.14,72980.82,2.53,-0.25654,0.00021,12.62972]
[1780296196834,39.14,72980.82,2.53,-0.25654,0.00021,12.62972]
[1780296197359,39.14,72975.33,2.53,-0.25769,0.00021,12.65823]
[1780296198904,39.14,72975.32,2.53,-0.25769,0.00021,12.65821]
[1780296199218,39.14,72975.47,2.53,-0.25766,0.00021,12.65741]
[1780296201218,39.14,72972.8,2.53,-0.25822,0.00021,12.67125]
[1780296201278,39.14,72969.93,2.53,-0.25883,0.00021,12.68615]
[1780296206328,39.14,72970.12,2.53,-0.25879,0.00021,12.68524]
[1780296207380,39.14,72975.4,2.53,-0.25768,0.00021,12.65791]
[1780296209394,39.14,72981.34,2.53,-0.25643,0.00021,12.62707]
[1780296211336,39.14,72986.01,2.53,-0.25539,0.00021,12.5968]
[1780296213327,39.14,72993.65,2.53,-0.25379,0.00021,12.55682]
[1780296218329,39.14,72994.11,2.53,-0.25371,0.00021,12.55469]
[1780296223342,39.14,72997.65,2.53,-0.25298,0.00021,12.53647]
[1780296223487,39.14,72998.88,2.53,-0.25273,0.00021,12.53001]
[1780296223503,39.14,72998.88,2.53,-0.25273,0.00021,12.53001]
[1780296224395,39.14,72999.21,2.53,-0.25266,0.00021,12.52829]
[1780296226384,39.14,72990.59,2.53,-0.25446,0.00021,12.57361]
[1780296231390,39.14,72988.81,2.53,-0.25483,0.00021,12.58284]
[1780296232464,39.14,72983.17,2.53,-0.25601,0.00021,12.61234]
[1780296234451,39.14,72976.45,2.53,-0.25742,0.00021,12.64736]
[1780296238076,39.14,72974.4,2.53,-0.25785,0.00021,12.65799]
[1780296238381,39.14,72971.1,2.53,-0.25855,0.00021,12.67508]
[1780296240353,39.14,72958.42,2.53,-0.26123,0.00021,12.74056]
[1780296244335,39.14,72953.34,2.53,-0.26231,0.00021,12.76664]
[1780296245393,39.14,72944.52,2.53,-0.26419,0.00021,12.8117]
[1780296248665,39.14,72940.27,2.53,-0.26509,0.00021,12.83325]
[1780296249419,39.14,72942.19,2.53,-0.26468,0.00021,12.82349]
[1780296254429,39.14,72944.92,2.53,-0.2641,0.00021,12.80967]
[1780296259473,39.14,72942.26,2.53,-0.26467,0.00021,12.82314]
[1780296264492,39.14,72941.56,2.53,-0.26481,0.00021,12.82648]
[1780296266996,39.14,72939.42,2.53,-0.26526,0.00021,12.83727]
[1780296267307,39.14,72928.16,2.53,-0.26767,0.00021,12.89416]
[1780296267461,39.14,72928.16,2.53,-0.26767,0.00021,12.89416]
[1780296267772,39.14,72928.16,2.53,-0.26767,0.00021,12.89416]
[1780296267851,39.14,72928.16,2.53,-0.26767,0.00021,12.89416]
[1780296267884,39.14,72928.16,2.53,-0.26767,0.00021,12.89416]
[1780296268207,39.14,72915.14,2.53,-0.27048,0.00022,12.95953]
[1780296268846,39.14,72915.14,2.53,-0.27048,0.00022,12.95953]
[1780296268981,39.14,72915.14,2.53,-0.27048,0.00022,12.95953]
[1780296269345,39.14,72915.14,2.53,-0.27048,0.00022,12.95953]
[1780296269431,39.14,72908.54,2.53,-0.27191,0.00022,12.99249]
[1780296270864,39.14,72906.45,2.53,-0.27237,0.00022,13.00288]
[1780296272913,39.14,72906.45,2.53,-0.2723,0.00022,12.99705]
[1780296272948,39.14,72906.45,2.53,-0.2723,0.00022,12.99705]
[1780296275492,39.14,72905.4,2.53,-0.27253,0.00022,13.00221]
[1780296275792,39.14,72903.81,2.53,-0.27287,0.00022,13.01013]
[1780296279819,39.14,72898.55,2.53,-0.27402,0.00022,13.03623]
[1780296283222,39.14,72908.4,2.53,-0.27188,0.00022,12.98751]
[1780296283925,39.14,72908.4,2.53,-0.27188,0.00022,12.98751]
[1780296283968,39.14,72908.4,2.53,-0.27188,0.00022,12.98751]
[1780296285970,39.14,72910.54,2.53,-0.27143,0.00022,12.97697]
[1780296286357,39.14,72906.9,2.53,-0.27222,0.00022,12.99513]
[1780296286731,39.14,72906.9,2.53,-0.27222,0.00022,12.99513]
[1780296286766,39.14,72906.9,2.53,-0.27222,0.00022,12.99513]
[1780296286863,39.14,72906.9,2.53,-0.27222,0.00022,12.99513]
[1780296287376,39.14,72900.94,2.53,-0.27351,0.00022,13.02471]
[1780296287762,39.14,72900.94,2.53,-0.27351,0.00022,13.02471]
[1780296287875,39.14,72900.94,2.53,-0.27351,0.00022,13.02476]
[1780296289811,39.14,72898.54,2.53,-0.27404,0.00022,13.03663]
[1780296289827,39.14,72898.54,2.53,-0.27404,0.00022,13.03663]
[1780296290450,39.14,72897.68,2.53,-0.27422,0.00022,13.04088]
[1780296295453,39.15,72898.94,2.53,-0.27395,0.00022,13.03469]
[1780296296497,39.15,72907.13,2.53,-0.27217,0.00022,12.99418]
[1780296297309,39.15,72907.13,2.53,-0.27217,0.00022,12.99418]
[1780296297342,39.15,72907.13,2.53,-0.27217,0.00022,12.99418]
[1780296301895,39.15,72900.65,2.53,-0.27359,0.00022,13.02643]
[1780296302464,39.15,72901.82,2.53,-0.27333,0.00022,13.02066]
[1780296305121,39.15,72903.34,2.53,-0.27301,0.00022,13.01318]
[1780296305140,39.15,72903.34,2.53,-0.27301,0.00022,13.01318]
[1780296305416,39.15,72896.82,2.53,-0.27442,0.00022,13.04539]
[1780296305777,39.15,72896.82,2.53,-0.27442,0.00022,13.04539]
[1780296306010,39.15,72889.44,2.53,-0.27603,0.00022,13.08167]
[1780296306537,39.15,72889.44,2.53,-0.27603,0.00022,13.08167]
[1780296307021,39.15,72889.37,2.53,-0.27605,0.00022,13.08201]
[1780296307749,39.15,72889.37,2.53,-0.27605,0.00022,13.08201]
[1780296308025,39.15,72886.67,2.53,-0.27664,0.00022,13.09518]
[1780296309025,39.15,72881.16,2.53,-0.27784,0.00022,13.12207]
[1780296312253,39.15,72886.54,2.53,-0.27667,0.00022,13.09586]
[1780296314345,39.15,72886.9,2.53,-0.27659,0.00022,13.09408]
[1780296314353,39.15,72886.9,2.53,-0.27659,0.00022,13.09408]
[1780296314497,39.15,72888.05,2.53,-0.27633,0.00022,13.08846]
[1780296317426,39.15,72895.44,2.53,-0.27472,0.00022,13.0521]
[1780296318865,39.15,72895.25,2.53,-0.27476,0.00022,13.05299]
[1780296319433,39.15,72894.98,2.53,-0.27482,0.00022,13.0543]
[1780296322490,39.15,72896.33,2.53,-0.27452,0.00022,13.0476]
[1780296323517,39.15,72889.1,2.53,-0.27609,0.00022,13.08306]
[1780296327506,39.14,72881.59,2.53,-0.27773,0.00022,13.11952]
[1780296327582,39.14,72881.59,2.53,-0.27773,0.00022,13.11952]
[1780296327601,39.14,72881.59,2.53,-0.27773,0.00022,13.11952]
[1780296327646,39.14,72881.59,2.53,-0.27773,0.00022,13.11952]
[1780296327762,39.14,72881.59,2.53,-0.27773,0.00022,13.11952]
[1780296328020,39.14,72881.59,2.53,-0.27773,0.00022,13.11952]
[1780296328042,39.14,72881.59,2.53,-0.27773,0.00022,13.11952]
[1780296328399,39.14,72879.35,2.53,-0.27821,0.00022,13.13035]
[1780296329712,39.14,72879.2,2.53,-0.27824,0.00022,13.13098]
[1780296329804,39.14,72879.2,2.53,-0.27824,0.00022,13.13098]
[1780296330175,39.14,72876.74,2.53,-0.27878,0.00022,13.14289]
[1780296331244,39.14,72876.74,2.53,-0.27878,0.00022,13.14289]
[1780296331408,39.14,72876.74,2.53,-0.27878,0.00022,13.14289]
[1780296331510,39.14,72870.82,2.53,-0.28002,0.00022,13.1658]
[1780296333221,39.14,72860.07,2.53,-0.28239,0.00022,13.2175]
[1780296334359,39.14,72869.58,2.53,-0.28029,0.00022,13.17183]
[1780296337300,39.14,72867.82,2.53,-0.28068,0.00022,13.18032]
[1780296339271,39.14,72860.58,2.53,-0.28228,0.00022,13.2152]
[1780296339618,39.14,72860.58,2.53,-0.28228,0.00022,13.2152]
[1780296340448,39.14,72862.41,2.53,-0.28188,0.00022,13.20641]
[1780296341619,39.14,72861.8,2.53,-0.28201,0.00022,13.20934]
[1780296341653,39.14,72861.8,2.53,-0.28201,0.00022,13.20934]
[1780296341720,39.14,72861.8,2.53,-0.28201,0.00022,13.20934]
[1780296342428,39.14,72861.8,2.53,-0.28201,0.00022,13.20934]
[1780296342293,39.14,72861.91,2.53,-0.28199,0.00022,13.20882]
[1780296342900,39.14,72861.91,2.53,-0.28199,0.00022,13.20882]
[1780296343419,39.14,72861.91,2.53,-0.28199,0.00022,13.20882]
[1780296343485,39.14,72885.28,2.53,-0.27685,0.00022,13.09567]
[1780296345553,39.14,72885.35,2.53,-0.27684,0.00022,13.09534]
[1780296345309,39.14,72889.83,2.53,-0.27586,0.00022,13.07347]
[1780296346487,39.14,72889.83,2.53,-0.27586,0.00022,13.07347]
[1780296346533,39.14,72905.04,2.53,-0.27256,0.00022,12.99856]
[1780296348359,39.14,72905.06,2.53,-0.27256,0.00022,12.99855]
[1780296348496,39.14,72905.06,2.53,-0.27256,0.00022,12.99855]
[1780296348538,39.14,72922.25,2.53,-0.26884,0.00022,12.91284]
[1780296348648,39.14,72922.25,2.53,-0.26884,0.00022,12.91284]
[1780296348837,39.14,72922.25,2.53,-0.26884,0.00022,12.91284]
[1780296348906,39.14,72922.25,2.53,-0.26884,0.00022,12.91284]
[1780296349507,39.15,72934.5,2.53,-0.26621,0.00021,12.85119]
[1780296350393,39.14,72942.87,2.53,-0.26442,0.00021,12.80863]
[1780296351395,39.14,72947.62,2.53,-0.26341,0.00021,12.7844]
[1780296352917,39.14,72951.85,2.53,-0.26251,0.00021,12.76279]
[1780296352997,39.14,72951.85,2.53,-0.26251,0.00021,12.76279]
[1780296353559,39.14,72952.22,2.53,-0.26243,0.00021,12.76087]
[1780296356175,39.14,72951.59,2.53,-0.26256,0.00021,12.76409]
[1780296356394,39.14,72949.83,2.53,-0.26293,0.00021,12.77309]
[1780296361582,39.14,72949.75,2.53,-0.26295,0.00021,12.77346]
[1780296363442,39.14,72958.46,2.53,-0.2611,0.00021,12.7288]
[1780296366465,39.14,72951.55,2.53,-0.26257,0.00021,12.76436]
[1780296366604,39.14,72951.55,2.53,-0.26257,0.00021,12.76436]
[1780296366624,39.14,72951.55,2.53,-0.26257,0.00021,12.76436]
[1780296367471,39.14,72951.15,2.53,-0.26266,0.00021,12.76642]
[1780296369576,39.14,72951.02,2.53,-0.26268,0.00021,12.76709]
[1780296369709,39.14,72951.48,2.53,-0.26259,0.00021,12.76474]
[1780296370359,39.14,72951.48,2.53,-0.26259,0.00021,12.76474]
[1780296370514,39.15,72952.24,2.53,-0.26242,0.00021,12.76086]
[1780296371523,39.15,72965.37,2.53,-0.25964,0.00021,12.69337]
[1780296373541,39.15,72975.35,2.53,-0.25754,0.00021,12.64173]
[1780296374541,39.15,72982.05,2.53,-0.25613,0.00021,12.60685]
[1780296379577,39.15,72980.0,2.53,-0.25657,0.00021,12.61784]
[1780296381590,39.15,72971.95,2.53,-0.25827,0.00021,12.6598]
[1780296382598,39.15,72967.04,2.53,-0.25931,0.00021,12.68525]
[1780296384233,39.15,72966.12,2.53,-0.2595,0.00021,12.69001]
[1780296384266,39.15,72966.12,2.53,-0.2595,0.00021,12.69001]
[1780296384612,39.15,72959.12,2.53,-0.26099,0.00021,12.72609]
[1780296389647,39.15,72956.64,2.53,-0.26152,0.00021,12.73901]
[1780296393447,39.15,72965.8,2.53,-0.25952,0.00021,12.68613]
[1780296398510,39.15,72962.2,2.53,-0.26029,0.00021,12.70501]
[1780296403559,39.16,72963.0,2.53,-0.26013,0.00021,12.70119]
[1780296409013,39.16,72958.98,2.53,-0.261,0.00021,12.72226]
[1780296409999,39.16,72950.02,2.53,-0.26291,0.00021,12.76827]
[1780296411467,39.16,72941.49,2.53,-0.26473,0.00021,12.81174]
[1780296412303,39.16,72941.49,2.53,-0.26473,0.00021,12.81174]
[1780296412403,39.16,72941.49,2.53,-0.26473,0.00021,12.81174]
[1780296412504,39.16,72934.16,2.53,-0.2663,0.00021,12.84892]
[1780296413747,39.16,72930.7,2.53,-0.26704,0.00021,12.86646]
[1780296414589,39.16,72930.46,2.53,-0.26709,0.00021,12.86771]
[1780296416899,39.16,72926.9,2.53,-0.26786,0.00021,12.88571]
[1780296416958,39.16,72926.9,2.53,-0.26786,0.00021,12.88571]
[1780296417670,39.16,72925.47,2.53,-0.26817,0.00022,12.89292]
[1780296421017,39.16,72938.4,2.53,-0.2654,0.00021,12.82772]
[1780296424550,39.16,72931.58,2.53,-0.26686,0.00021,12.86229]
[1780296424898,39.16,72931.58,2.53,-0.26686,0.00021,12.86229]
[1780296425208,39.16,72931.58,2.53,-0.26686,0.00021,12.86229]
[1780296425266,39.16,72931.58,2.53,-0.26686,0.00021,12.86229]
[1780296425563,39.16,72920.42,2.53,-0.26926,0.00022,12.91842]
[1780296425822,39.16,72920.42,2.53,-0.26926,0.00022,12.91842]
[1780296425834,39.16,72920.42,2.53,-0.26926,0.00022,12.91842]
[1780296425922,39.16,72920.42,2.53,-0.26926,0.00022,12.91842]
[1780296426013,39.16,72920.42,2.53,-0.26926,0.00022,12.91842]
[1780296426071,39.16,72920.42,2.53,-0.26926,0.00022,12.91842]
[1780296426216,39.16,72920.42,2.53,-0.26926,0.00022,12.91842]
[1780296426311,39.16,72920.42,2.53,-0.26926,0.00022,12.91842]
[1780296426421,39.16,72920.42,2.53,-0.26926,0.00022,12.91842]
[1780296426458,39.16,72920.42,2.53,-0.26926,0.00022,12.91842]
[1780296426620,39.16,72920.42,2.53,-0.26926,0.00022,12.91842]
[1780296426667,39.16,72920.42,2.53,-0.26926,0.00022,12.91842]
[1780296426559,39.16,72912.92,2.53,-0.27088,0.00022,12.95592]
[1780296426826,39.16,72912.92,2.53,-0.27088,0.00022,12.95592]
[1780296426887,39.16,72912.92,2.53,-0.27088,0.00022,12.95592]
[1780296427091,39.16,72912.92,2.53,-0.27088,0.00022,12.95592]
[1780296427129,39.16,72912.92,2.53,-0.27088,0.00022,12.95592]
[1780296427149,39.16,72912.92,2.53,-0.27088,0.00022,12.95592]
[1780296427158,39.16,72912.92,2.53,-0.27088,0.00022,12.95592]
[1780296427443,39.16,72912.92,2.53,-0.27088,0.00022,12.95592]
[1780296427503,39.16,72912.92,2.53,-0.27088,0.00022,12.95592]
[1780296427527,39.16,72913.25,2.53,-0.27081,0.00022,12.95426]
[1780296428053,39.16,72913.25,2.53,-0.27081,0.00022,12.95426]
[1780296431143,39.16,72912.2,2.53,-0.27104,0.00022,12.95944]
[1780296431155,39.16,72912.2,2.53,-0.27104,0.00022,12.95944]
[1780296431663,39.16,72909.13,2.53,-0.2717,0.00022,12.97467]
[1780296433583,39.16,72898.86,2.53,-0.27393,0.00022,13.0255]
[1780296434610,39.16,72892.88,2.53,-0.27523,0.00022,13.05491]
[1780296436655,39.16,72902.16,2.53,-0.27321,0.00022,13.00912]
[1780296441740,39.16,72901.69,2.53,-0.27331,0.00022,13.01148]
[1780296446768,39.16,72904.16,2.53,-0.27278,0.00022,12.99935]
[1780296448746,39.16,72897.82,2.53,-0.27416,0.00022,13.0307]
[1780296453813,39.16,72892.62,2.53,-0.27522,0.00022,13.05041]
[1780296458847,39.16,72893.14,2.53,-0.2751,0.00022,13.04774]
[1780296461677,39.16,72899.3,2.53,-0.27376,0.00022,13.01734]
[1780296462623,39.16,72905.08,2.53,-0.2725,0.00022,12.98874]
[1780296463684,39.16,72898.53,2.53,-0.27393,0.00022,13.02114]
[1780296466645,39.16,72889.96,2.53,-0.2758,0.00022,13.06332]
[1780296467318,39.16,72889.96,2.53,-0.2758,0.00022,13.06332]
[1780296467508,39.16,72890.27,2.53,-0.27573,0.00022,13.06179]
[1780296473231,39.16,72894.37,2.53,-0.27483,0.00022,13.0415]
[1780296477654,39.16,72889.11,2.53,-0.27597,0.00022,13.06719]
[1780296477665,39.16,72896.3,2.53,-0.2744,0.00022,13.03183]
[1780296482726,39.16,72900.22,2.53,-0.27355,0.00022,13.01246]
[1780296483313,39.16,72894.03,2.53,-0.27489,0.00022,13.04297]
[1780296486411,39.16,72907.02,2.53,-0.27207,0.00022,12.97872]
[1780296488530,39.16,72914.46,2.53,-0.27046,0.00022,12.94169]
[1780296489337,39.16,72914.46,2.53,-0.27046,0.00022,12.94169]
[1780296489356,39.16,72914.46,2.53,-0.27046,0.00022,12.94169]
[1780296489365,39.16,72915.31,2.53,-0.27028,0.00022,12.93752]
[1780296494389,39.16,72919.17,2.53,-0.26945,0.00022,12.91833]
[1780296499666,39.16,72918.11,2.53,-0.26968,0.00022,12.9238]
[1780296504768,39.16,72921.98,2.53,-0.26885,0.00022,12.90436]
[1780296505062,39.16,72921.98,2.53,-0.26885,0.00022,12.90436]
[1780296505467,39.16,72921.93,2.53,-0.26886,0.00022,12.9046]
[1780296506473,39.16,72927.65,2.53,-0.26762,0.00021,12.87583]
[1780296508730,39.16,72939.42,2.53,-0.2651,0.00021,12.81636]
[1780296512012,39.16,72943.44,2.53,-0.26418,0.00021,12.79006]
[1780296517309,39.16,72943.33,2.53,-0.26421,0.00021,12.79076]
[1780296520346,39.16,72950.49,2.53,-0.26268,0.00021,12.75428]
[1780296528632,39.16,72944.75,2.53,-0.26391,0.00021,12.78365]
[1780296533669,39.16,72942.16,2.53,-0.26447,0.00021,12.79701]
[1780296538707,39.16,72943.11,2.53,-0.26427,0.00021,12.79225]
[1780296541726,39.16,72950.02,2.53,-0.2628,0.00021,12.75711]
[1780296543234,39.17,72951.37,2.53,-0.26251,0.00021,12.75028]
[1780296543448,39.17,72951.37,2.53,-0.26251,0.00021,12.75028]
[1780296543473,39.17,72951.37,2.53,-0.26251,0.00021,12.75028]
[1780296543533,39.17,72951.37,2.53,-0.26251,0.00021,12.75028]
[1780296543691,39.17,72951.37,2.53,-0.26251,0.00021,12.75028]
[1780296543771,39.17,72964.35,2.53,-0.25976,0.00021,12.68368]
[1780296543860,39.17,72964.35,2.53,-0.25976,0.00021,12.68368]
[1780296543916,39.17,72964.35,2.53,-0.25976,0.00021,12.68368]
[1780296544071,39.17,72964.35,2.53,-0.25976,0.00021,12.68368]
[1780296544112,39.17,72964.35,2.53,-0.25976,0.00021,12.68368]
[1780296544225,39.17,72964.35,2.53,-0.25976,0.00021,12.68368]
[1780296544337,39.17,72964.35,2.53,-0.25976,0.00021,12.68368]
[1780296544407,39.17,72964.35,2.53,-0.25976,0.00021,12.68368]
[1780296544589,39.17,72964.35,2.53,-0.25976,0.00021,12.68368]
[1780296544697,39.17,72964.35,2.53,-0.25976,0.00021,12.68368]
[1780296544793,39.17,72966.29,2.53,-0.25936,0.00021,12.67375]
[1780296544864,39.17,72966.29,2.53,-0.25936,0.00021,12.67375]
[1780296545020,39.17,72966.29,2.53,-0.25936,0.00021,12.67375]
[1780296545067,39.17,72966.29,2.53,-0.25936,0.00021,12.67375]
[1780296545226,39.17,72966.29,2.53,-0.25936,0.00021,12.67375]
[1780296545275,39.17,72966.29,2.53,-0.25936,0.00021,12.67375]
[1780296545295,39.17,72966.29,2.53,-0.25936,0.00021,12.67375]
[1780296545305,39.17,72966.29,2.53,-0.25936,0.00021,12.67375]
[1780296545755,39.17,72966.49,2.53,-0.25932,0.00021,12.67278]
[1780296548779,39.17,72972.6,2.53,-0.25803,0.00021,12.64125]
[1780296550793,39.17,72979.81,2.53,-0.25652,0.00021,12.60393]
[1780296554332,39.17,72983.53,2.53,-0.25574,0.00021,12.58469]
[1780296554387,39.17,72983.53,2.53,-0.25574,0.00021,12.58469]
[1780296554820,39.17,72984.6,2.53,-0.25552,0.00021,12.57907]
[1780296559850,39.17,72982.67,2.53,-0.25591,0.00021,12.58892]
[1780296562791,39.17,72985.21,2.53,-0.25538,0.00021,12.57561]
[1780296562820,39.17,72989.97,2.53,-0.25438,0.00021,12.55068]
[1780296562892,39.17,72989.97,2.53,-0.25438,0.00021,12.55068]
[1780296562918,39.17,72989.97,2.53,-0.25438,0.00021,12.55068]
[1780296563134,39.17,72989.97,2.53,-0.25438,0.00021,12.55068]
[1780296563159,39.17,72989.97,2.53,-0.25438,0.00021,12.55068]
[1780296563191,39.17,72989.97,2.53,-0.25438,0.00021,12.55068]
[1780296563234,39.17,72989.97,2.53,-0.25438,0.00021,12.55068]
[1780296563341,39.17,72989.97,2.53,-0.25438,0.00021,12.55068]
[1780296563349,39.17,72989.97,2.53,-0.25438,0.00021,12.55068]
[1780296563431,39.17,72989.97,2.53,-0.25438,0.00021,12.55068]
[1780296563553,39.17,72989.97,2.53,-0.25438,0.00021,12.55068]
[1780296563647,39.17,72989.97,2.53,-0.25438,0.00021,12.55068]
[1780296563758,39.17,72989.97,2.53,-0.25438,0.00021,12.55068]
[1780296563812,39.17,73003.25,2.53,-0.25161,0.00021,12.48084]
[1780296563866,39.17,73003.25,2.53,-0.25161,0.00021,12.48084]
[1780296563986,39.17,73003.25,2.53,-0.25161,0.00021,12.48084]
[1780296564117,39.17,73003.25,2.53,-0.25161,0.00021,12.48084]
[1780296564201,39.17,73003.25,2.53,-0.25161,0.00021,12.48084]
[1780296564318,39.17,73003.25,2.53,-0.25161,0.00021,12.48084]
[1780296564439,39.17,73003.25,2.53,-0.25161,0.00021,12.48084]
[1780296564514,39.17,73003.25,2.53,-0.25161,0.00021,12.48084]
[1780296564652,39.17,73003.25,2.53,-0.25161,0.00021,12.48084]
[1780296564690,39.17,73003.25,2.53,-0.25161,0.00021,12.48084]
[1780296564785,39.17,73009.55,2.53,-0.2503,0.00021,12.44751]
[1780296564874,39.17,73009.55,2.53,-0.2503,0.00021,12.44751]
[1780296565020,39.17,73009.55,2.53,-0.2503,0.00021,12.44751]
[1780296565131,39.17,73009.55,2.53,-0.2503,0.00021,12.44751]
[1780296565232,39.17,73012.14,2.53,-0.24976,0.00021,12.4338]
[1780296565890,39.17,73012.14,2.53,-0.24976,0.00021,12.4338]
[1780296565973,39.17,73012.14,2.53,-0.24976,0.00021,12.4338]
[1780296566500,39.17,73020.88,2.53,-0.24796,0.00021,12.38732]
[1780296567508,39.17,73028.72,2.53,-0.24634,0.00021,12.34544]
[1780296568330,39.17,73035.56,2.53,-0.24494,0.0002,12.30873]
[1780296569382,39.17,73035.56,2.53,-0.24494,0.0002,12.30873]
[1780296569437,39.17,73035.56,2.53,-0.24494,0.0002,12.30873]
[1780296569474,39.17,73035.56,2.53,-0.24494,0.0002,12.30873]
[1780296569482,39.17,73035.56,2.53,-0.24494,0.0002,12.30873]
[1780296571300,39.17,73041.8,2.53,-0.24359,0.0002,12.26924]
[1780296574961,39.17,73047.22,2.53,-0.24249,0.0002,12.24012]
[1780296576449,39.17,73052.59,2.53,-0.2414,0.0002,12.21107]
[1780296578093,39.17,73052.66,2.53,-0.24139,0.0002,12.21072]
[1780296578206,39.17,73052.66,2.53,-0.24139,0.0002,12.21072]
[1780296578233,39.17,73052.66,2.53,-0.24139,0.0002,12.21072]
[1780296578445,39.17,73052.66,2.53,-0.24139,0.0002,12.21072]
[1780296578472,39.17,73052.66,2.53,-0.24139,0.0002,12.21072]
[1780296578563,39.17,73054.0,2.53,-0.24111,0.0002,12.20349]
[1780296579629,39.17,73054.0,2.53,-0.24111,0.0002,12.20349]
[1780296579794,39.17,73055.86,2.53,-0.24074,0.0002,12.19343]
[1780296581487,39.17,73055.86,2.53,-0.24074,0.0002,12.19348]
[1780296581673,39.17,73060.93,2.53,-0.23971,0.0002,12.16598]
[1780296585365,39.17,73062.28,2.53,-0.23945,0.0002,12.15887]
[1780296585752,39.17,73062.28,2.53,-0.23945,0.0002,12.15887]
[1780296585813,39.17,73061.08,2.53,-0.2397,0.0002,12.16548]
[1780296586796,39.17,73070.49,2.53,-0.2378,0.0002,12.11422]
[1780296587829,39.17,73076.79,2.53,-0.23653,0.0002,12.07973]
[1780296590170,39.17,73072.64,2.53,-0.23736,0.0002,12.10237]
[1780296590178,39.17,73072.64,2.53,-0.23736,0.0002,12.10237]
[1780296590197,39.17,73066.56,2.53,-0.23859,0.0002,12.13565]
[1780296592414,39.17,73064.17,2.53,-0.23907,0.0002,12.14869]
[1780296598031,39.17,73068.49,2.53,-0.2382,0.0002,12.12516]
[1780296598161,39.17,73068.49,2.53,-0.2382,0.0002,12.12516]
[1780296598171,39.17,73068.49,2.53,-0.2382,0.0002,12.12516]
[1780296598176,39.17,73068.49,2.53,-0.2382,0.0002,12.12516]
[1780296598261,39.17,73068.49,2.53,-0.2382,0.0002,12.12516]
[1780296598430,39.17,73068.49,2.53,-0.2382,0.0002,12.12516]
[1780296598461,39.17,73068.49,2.53,-0.2382,0.0002,12.12516]
[1780296598520,39.17,73068.49,2.53,-0.2382,0.0002,12.12516]
[1780296598688,39.17,73068.49,2.53,-0.2382,0.0002,12.12516]
[1780296598762,39.17,73068.49,2.53,-0.2382,0.0002,12.12516]
[1780296598863,39.17,73071.56,2.53,-0.23758,0.0002,12.10839]
[1780296598895,39.17,73071.56,2.53,-0.23758,0.0002,12.10839]
[1780296598968,39.17,73071.56,2.53,-0.23758,0.0002,12.10839]
[1780296599111,39.17,73071.56,2.53,-0.23758,0.0002,12.10839]
[1780296599219,39.17,73071.56,2.53,-0.23758,0.0002,12.10839]
[1780296599328,39.17,73071.56,2.53,-0.23758,0.0002,12.10839]
[1780296599744,39.17,73073.52,2.53,-0.23719,0.0002,12.09771]
[1780296603134,39.18,73070.07,2.53,-0.2379,0.0002,12.11704]
[1780296603754,39.17,73063.09,2.53,-0.2393,0.0002,12.15498]
[1780296607881,39.17,73072.95,2.53,-0.23729,0.0002,12.10055]
[1780296609045,39.17,73072.96,2.53,-0.23729,0.0002,12.10053]
[1780296609064,39.17,73072.96,2.53,-0.23729,0.0002,12.10053]
[1780296609838,39.17,73074.11,2.53,-0.23706,0.0002,12.09426]
[1780296612257,39.17,73093.7,2.53,-0.23315,0.0002,11.98687]
[1780296614241,39.18,73102.51,2.53,-0.23142,0.0002,11.93862]
[1780296615683,39.18,73095.76,2.53,-0.23278,0.0002,11.97651]
[1780296620983,39.18,73096.41,2.53,-0.23266,0.0002,11.9732]
[1780296626324,39.18,73096.36,2.53,-0.23266,0.0002,11.97337]
[1780296631359,39.18,73093.73,2.53,-0.23311,0.0002,11.98158]
[1780296635473,39.18,73091.94,2.53,-0.23345,0.0002,11.99126]
[1780296635565,39.18,73091.94,2.53,-0.23345,0.0002,11.99126]
[1780296635571,39.18,73092.21,2.53,-0.2334,0.0002,11.98971]
[1780296640481,39.18,73096.55,2.53,-0.23253,0.0002,11.96548]
[1780296646466,39.17,73099.03,2.53,-0.23202,0.0002,11.95146]
[1780296649486,39.17,73093.89,2.53,-0.23304,0.0002,11.97979]
[1780296654821,39.17,73096.67,2.53,-0.23248,0.0002,11.96418]
[1780296658188,39.17,73089.96,2.53,-0.23381,0.0002,12.00101]
[1780296662599,39.17,73082.25,2.53,-0.23533,0.0002,12.04298]
[1780296667616,39.16,73077.23,2.53,-0.23632,0.0002,12.07002]
[1780296669091,39.16,73077.64,2.53,-0.23624,0.0002,12.06767]
[1780296669832,39.16,73077.26,2.53,-0.23631,0.0002,12.06966]
[1780296674878,39.16,73078.31,2.53,-0.23609,0.0002,12.06353]
[1780296679900,39.16,73076.21,2.53,-0.23649,0.0002,12.07464]
[1780296684948,39.15,73077.55,2.53,-0.23621,0.0002,12.06681]
[1780296689986,39.14,73078.53,2.53,-0.23592,0.0002,12.05894]
[1780296695026,39.14,73078.15,2.53,-0.23591,0.0002,12.05468]
[1780296700104,39.13,73081.24,2.53,-0.23528,0.0002,12.03739]
[1780296705158,39.13,73085.49,2.53,-0.23442,0.0002,12.01379]
[1780296710211,39.13,73084.22,2.53,-0.23468,0.0002,12.02068]
[1780296715238,39.13,73083.9,2.53,-0.23473,0.0002,12.02224]
[1780296720244,39.13,73084.84,2.53,-0.23454,0.0002,12.01689]
[1780296725272,39.13,73081.45,2.53,-0.23521,0.0002,12.03527]
[1780296730272,39.13,73082.02,2.53,-0.23508,0.0002,12.03178]
[1780296733048,39.12,73076.07,2.53,-0.23627,0.0002,12.06431]
[1780296738037,39.12,73081.27,2.53,-0.23521,0.0002,12.03533]
[1780296743051,39.12,73080.22,2.53,-0.23541,0.0002,12.04087]
[1780296748057,39.12,73082.87,2.53,-0.23487,0.0002,12.02603]
[1780296753075,39.12,73082.26,2.53,-0.23492,0.0002,12.0232]
[1780296758085,39.12,73086.54,2.53,-0.23405,0.0002,11.99944]
[1780296763111,39.12,73087.57,2.53,-0.23385,0.0002,11.99373]
[1780296768149,39.12,73086.8,2.53,-0.234,0.0002,11.9979]
[1780296773193,39.12,73084.01,2.53,-0.23455,0.0002,12.01324]
[1780296778248,39.11,73081.31,2.53,-0.23509,0.0002,12.02789]
[1780296783092,39.11,73075.99,2.53,-0.23615,0.0002,12.0569]
[1780296788144,39.11,73076.6,2.53,-0.23599,0.0002,12.0526]
[1780296793153,39.09,73074.25,2.53,-0.23638,0.0002,12.06308]
[1780296797034,39.08,73065.51,2.53,-0.23806,0.0002,12.10868]
[1780296800995,39.07,73060.04,2.53,-0.23913,0.0002,12.13755]
[1780296806004,39.07,73060.19,2.53,-0.23908,0.0002,12.13624]
[1780296811030,39.06,73063.39,2.53,-0.23841,0.0002,12.11811]
[1780296816038,39.06,73063.36,2.53,-0.23833,0.0002,12.11173]
[1780296821064,39.05,73066.02,2.53,-0.23777,0.0002,12.09656]
[1780296826110,39.05,73069.57,2.53,-0.23703,0.0002,12.07653]
[1780296831122,39.05,73067.78,2.53,-0.23737,0.0002,12.08581]
[1780296836125,39.04,73067.37,2.53,-0.23743,0.0002,12.08748]
[1780296841152,39.04,73065.42,2.53,-0.2378,0.0002,12.09746]
[1780296846180,39.03,73065.26,2.53,-0.23781,0.0002,12.09768]
[1780296851098,39.03,73075.42,2.53,-0.23573,0.0002,12.04114]
[1780296852118,39.03,73070.09,2.53,-0.23681,0.0002,12.07038]
[1780296857153,39.02,73068.95,2.53,-0.237,0.0002,12.07555]
[1780296862166,39.01,73065.5,2.53,-0.23765,0.0002,12.0932]
[1780296865132,39.01,73054.5,2.53,-0.23987,0.0002,12.15314]
[1780296866053,39.01,73046.34,2.53,-0.24154,0.0002,12.19765]
[1780296868831,39.01,73044.61,2.53,-0.24189,0.0002,12.20704]
[1780296869133,39.01,73040.2,2.53,-0.24279,0.00021,12.23095]
[1780296870487,39.01,73041.32,2.53,-0.24256,0.00021,12.22483]
[1780296870542,39.01,73041.32,2.53,-0.24256,0.00021,12.22483]
[1780296870858,39.01,73041.32,2.53,-0.24256,0.00021,12.22483]
[1780296870867,39.01,73041.32,2.53,-0.24256,0.00021,12.22483]
[1780296871390,39.01,73041.07,2.53,-0.24254,0.00021,12.22015]
[1780296871409,39.01,73041.07,2.53,-0.24254,0.00021,12.22015]
[1780296871442,39.01,73041.07,2.53,-0.24254,0.00021,12.22015]
[1780296872059,39.01,73041.01,2.53,-0.24255,0.00021,12.22042]
[1780296873066,39.01,73033.2,2.53,-0.24415,0.00021,12.26268]
[1780296874073,39.01,73027.01,2.53,-0.24543,0.00021,12.29604]
[1780296879113,39.01,73029.77,2.53,-0.24485,0.00021,12.28084]
[1780296879160,39.01,73024.17,2.53,-0.246,0.00021,12.31099]
[1780296884620,39.0,73023.96,2.53,-0.24603,0.00021,12.31185]
[1780296890186,39.0,73021.97,2.53,-0.24644,0.00021,12.32225]
[1780296890786,39.0,73021.97,2.53,-0.24644,0.00021,12.32225]
[1780296891121,39.0,73021.55,2.53,-0.24652,0.00021,12.32444]
[1780296896147,39.0,73017.68,2.53,-0.24731,0.00021,12.34502]
[1780296901188,39.0,73014.88,2.53,-0.24789,0.00021,12.35989]
[1780296902197,39.0,73005.73,2.53,-0.24979,0.00021,12.40869]
[1780296907208,39.0,73002.42,2.53,-0.25047,0.00021,12.42597]
[1780296907954,39.0,72999.58,2.53,-0.25106,0.00021,12.44103]
[1780296908131,39.0,72991.28,2.53,-0.25279,0.00021,12.48489]
[1780296909009,39.0,72991.28,2.53,-0.25279,0.00021,12.48489]
[1780296909016,39.0,72991.28,2.53,-0.25279,0.00021,12.48489]
[1780296909179,38.99,72983.54,2.53,-0.25442,0.00021,12.52561]
[1780296909224,38.99,72983.54,2.53,-0.25442,0.00021,12.52561]
[1780296911254,38.99,72975.25,2.53,-0.25616,0.00021,12.56899]
[1780296914146,38.99,72972.73,2.53,-0.25668,0.00021,12.58188]
[1780296915167,38.99,72968.14,2.53,-0.25765,0.00021,12.60577]
[1780296919113,38.99,72962.24,2.53,-0.2589,0.00021,12.63647]
[1780296919568,38.99,72962.24,2.53,-0.2589,0.00021,12.63647]
[1780296919642,38.99,72962.24,2.53,-0.2589,0.00021,12.63647]
[1780296920105,38.99,72959.24,2.53,-0.25954,0.00021,12.65201]
[1780296922127,38.99,72974.3,2.53,-0.25634,0.00021,12.57345]
[1780296927129,38.99,72971.15,2.53,-0.257,0.00021,12.58973]
[1780296932159,38.99,72968.98,2.53,-0.25739,0.00021,12.59513]
[1780296934230,38.99,72983.54,2.53,-0.25431,0.00021,12.51877]
[1780296934652,38.99,72983.54,2.53,-0.25431,0.00021,12.51877]
[1780296934712,38.99,72983.54,2.53,-0.25431,0.00021,12.51877]
[1780296936680,38.99,72987.7,2.53,-0.25344,0.00021,12.49691]
[1780296936694,38.99,72987.7,2.53,-0.25344,0.00021,12.49691]
[1780296936789,38.99,72986.72,2.53,-0.25365,0.00021,12.5021]
[1780296942203,38.99,72986.43,2.53,-0.25371,0.00021,12.5036]
[1780296947599,38.99,72986.62,2.53,-0.25366,0.00021,12.50242]
[1780296952639,38.99,72985.79,2.53,-0.25383,0.00021,12.50658]
[1780296954300,38.99,72982.27,2.53,-0.25457,0.00021,12.52509]
[1780296954345,38.99,72982.27,2.53,-0.25457,0.00021,12.52509]
[1780296954648,38.99,72982.59,2.53,-0.2545,0.00021,12.5234]
[1780296956057,38.98,72991.2,2.53,-0.25268,0.00021,12.47787]
[1780296959683,38.98,72998.35,2.53,-0.25118,0.00021,12.43994]
[1780296961036,38.98,73004.34,2.53,-0.24993,0.00021,12.40811]
[1780296961585,38.98,73004.34,2.53,-0.24993,0.00021,12.40811]
[1780296961635,38.98,73004.34,2.53,-0.24993,0.00021,12.40811]
[1780296962220,38.99,73013.81,2.53,-0.24796,0.00021,12.35756]
[1780296962438,38.99,73013.81,2.53,-0.24796,0.00021,12.35756]
[1780296962813,38.99,73013.81,2.53,-0.24796,0.00021,12.35756]
[1780296963202,38.98,73022.64,2.53,-0.24613,0.00021,12.31006]
[1780296963706,38.98,73022.64,2.53,-0.24613,0.00021,12.31006]
[1780296963791,38.98,73022.64,2.53,-0.24613,0.00021,12.31006]
[1780296963810,38.98,73022.64,2.53,-0.24613,0.00021,12.31006]
[1780296963839,38.98,73022.64,2.53,-0.24613,0.00021,12.31006]
[1780296963985,38.98,73022.64,2.53,-0.24613,0.00021,12.31006]
[1780296964020,38.98,73024.16,2.53,-0.24581,0.00021,12.30183]
[1780296969968,38.99,73024.5,2.53,-0.24575,0.00021,12.3002]
[1780296969981,38.99,73024.5,2.53,-0.24575,0.00021,12.3002]
[1780296970165,38.99,73026.32,2.53,-0.24538,0.00021,12.29049]
[1780296975190,38.99,73028.79,2.53,-0.24488,0.00021,12.27758]
[1780296979697,38.99,73024.6,2.53,-0.24576,0.00021,12.30053]
[1780296981270,38.99,73015.77,2.53,-0.24759,0.00021,12.34808]
[1780296986306,38.99,73011.4,2.53,-0.2485,0.00021,12.37139]
[1780296991314,38.99,73014.3,2.53,-0.24783,0.00021,12.35001]
[1780296995295,38.99,73014.95,2.53,-0.2477,0.00021,12.34661]
[1780296995307,38.99,73014.95,2.53,-0.2477,0.00021,12.34658]
[1780296995950,38.99,73015.1,2.53,-0.24767,0.00021,12.34574]
[1780297000984,38.99,73011.71,2.53,-0.24837,0.00021,12.36396]
[1780297006019,38.99,73013.19,2.53,-0.24807,0.00021,12.35611]
[1780297011136,38.99,73013.57,2.53,-0.24799,0.00021,12.35416]
[1780297011142,38.99,73013.57,2.53,-0.24799,0.00021,12.35416]
[1780297011150,38.99,73013.57,2.53,-0.24799,0.00021,12.35416]
[1780297011258,38.99,73010.13,2.53,-0.24871,0.00021,12.37259]
[1780297013211,38.99,73009.77,2.53,-0.24878,0.00021,12.37452]
[1780297013307,38.99,73010.12,2.53,-0.24871,0.00021,12.37265]
[1780297018323,38.99,73013.67,2.53,-0.24797,0.00021,12.35374]
[1780297023352,39.0,73010.95,2.53,-0.24854,0.00021,12.36841]
[1780297028367,39.0,73010.8,2.53,-0.24858,0.00021,12.36928]
[1780297033435,39.0,73011.03,2.53,-0.24853,0.00021,12.36813]
[1780297036278,39.0,73003.25,2.53,-0.25016,0.00021,12.40971]
[1780297038248,39.0,72997.4,2.53,-0.25138,0.00021,12.44082]
[1780297043301,39.0,72994.39,2.53,-0.25201,0.00021,12.45668]
[1780297048332,39.0,72993.37,2.53,-0.25222,0.00021,12.46199]
[1780297053358,39.0,72989.4,2.53,-0.25299,0.00021,12.47715]
[1780297058407,39.0,72990.0,2.53,-0.25287,0.00021,12.47415]
[1780297063434,39.0,72991.69,2.53,-0.25251,0.00021,12.46514]
[1780297064371,39.0,73002.9,2.53,-0.25016,0.00021,12.40565]
[1780297068288,39.0,72996.76,2.53,-0.25145,0.00021,12.43847]
[1780297072339,39.0,72991.0,2.53,-0.25266,0.00021,12.46899]
[1780297077383,39.0,72988.54,2.53,-0.25319,0.00021,12.48231]
[1780297082437,39.0,72987.93,2.53,-0.25334,0.00021,12.48605]
[1780297087445,39.01,72991.3,2.53,-0.25265,0.00021,12.46859]
[1780297089397,39.01,73001.35,2.53,-0.25055,0.00021,12.41548]
[1780297094412,39.01,73002.84,2.53,-0.25026,0.00021,12.4081]
[1780297099416,39.02,73002.38,2.53,-0.25038,0.00021,12.41119]
[1780297104428,39.02,73003.18,2.53,-0.25024,0.00021,12.40771]
[1780297109442,39.03,73001.88,2.53,-0.25055,0.00021,12.41562]
[1780297112339,39.03,72995.65,2.53,-0.2518,0.00021,12.44319]
[1780297114082,39.03,72995.7,2.53,-0.2518,0.00021,12.44305]
[1780297114442,39.04,72995.27,2.53,-0.25189,0.00021,12.44546]
[1780297115348,39.04,72988.77,2.53,-0.25326,0.00021,12.47992]
[1780297118418,39.04,72995.89,2.53,-0.25177,0.00021,12.44253]
[1780297120446,39.04,73000.78,2.53,-0.25076,0.00021,12.41675]
[1780297122562,39.04,73001.35,2.53,-0.25064,0.00021,12.41388]
[1780297122576,39.04,73001.35,2.53,-0.25064,0.00021,12.41388]
[1780297122841,39.04,73001.35,2.53,-0.25065,0.00021,12.41398]
[1780297127876,39.04,73004.39,2.53,-0.25003,0.00021,12.39833]
[1780297132961,39.05,73007.02,2.53,-0.2495,0.00021,12.38476]
[1780297138051,39.05,73006.42,2.53,-0.24965,0.00021,12.3886]
[1780297143176,39.06,73003.81,2.53,-0.25022,0.00021,12.40315]
[1780297149022,39.06,73009.25,2.53,-0.24912,0.00021,12.37505]
[1780297152224,39.07,73022.64,2.53,-0.24636,0.00021,12.30394]
[1780297154388,39.07,73024.06,2.53,-0.24607,0.00021,12.29641]
[1780297155171,39.07,73031.75,2.53,-0.24449,0.00021,12.25534]
[1780297159006,39.07,73036.12,2.53,-0.24361,0.00021,12.23208]
[1780297159192,39.07,73036.12,2.53,-0.24361,0.00021,12.23208]
[1780297162716,39.08,73041.16,2.53,-0.2426,0.00021,12.20545]
[1780297169163,39.08,73035.94,2.53,-0.24371,0.00021,12.23487]
[1780297173191,39.09,73030.19,2.53,-0.24485,0.00021,12.26046]
[1780297178228,39.09,73032.93,2.53,-0.24431,0.00021,12.24653]
[1780297183263,39.1,73033.63,2.53,-0.24421,0.00021,12.24376]
[1780297188296,39.11,73034.87,2.53,-0.24399,0.00021,12.2381]
[1780297193331,39.12,73033.02,2.53,-0.24441,0.00021,12.24921]
[1780297195346,39.12,73038.23,2.53,-0.24336,0.00021,12.22158]
[1780297198707,39.12,73037.1,2.53,-0.24362,0.00021,12.22846]
[1780297202523,39.13,73020.43,2.53,-0.24709,0.00021,12.31897]
[1780297207523,39.13,73022.19,2.53,-0.24675,0.00021,12.3102]
[1780297209467,39.18,73027.91,2.53,-0.2458,0.00021,12.28581]
[1780297210156,39.18,73027.91,2.53,-0.2458,0.00021,12.28581]
[1780297210451,39.19,73027.82,2.53,-0.24589,0.00021,12.28823]
[1780297211478,39.21,73032.91,2.53,-0.24493,0.00021,12.2632]
[1780297215544,39.27,73026.61,2.53,-0.24658,0.00021,12.30645]
[1780297220523,39.28,73021.37,2.53,-0.2477,0.00021,12.33528]
[1780297220621,39.28,73021.37,2.53,-0.2477,0.00021,12.33528]
[1780297220637,39.28,73021.37,2.53,-0.2477,0.00021,12.33528]
[1780297220640,39.28,73021.37,2.53,-0.2477,0.00021,12.33528]
[1780297220715,39.28,73021.37,2.53,-0.2477,0.00021,12.33528]
[1780297220757,39.28,73021.37,2.53,-0.2477,0.00021,12.33528]
[1780297221530,39.28,73021.78,2.53,-0.24762,0.00021,12.33325]
[1780297223582,39.28,73021.84,2.53,-0.24762,0.00021,12.33326]
[1780297224552,39.28,73021.46,2.53,-0.2477,0.00021,12.33543]
[1780297229587,39.29,73019.58,2.53,-0.24812,0.00021,12.34619]
[1780297235031,39.3,73018.59,2.53,-0.24828,0.00021,12.3462]
[1780297240497,39.3,73013.51,2.53,-0.24935,0.00021,12.37363]
[1780297242526,39.3,73012.52,2.53,-0.24956,0.00021,12.37908]
[1780297242561,39.31,73005.68,2.53,-0.25102,0.00021,12.41614]
[1780297247712,39.34,73002.26,2.53,-0.2519,0.00021,12.43851]
[1780297249263,39.34,73002.26,2.53,-0.2519,0.00021,12.43851]
[1780297249553,39.35,73003.84,2.53,-0.25163,0.00021,12.43174]
[1780297250592,39.35,73011.1,2.53,-0.25012,0.00021,12.39355]
[1780297251774,39.36,73013.28,2.53,-0.2497,0.00021,12.38278]
[1780297251807,39.36,73013.28,2.53,-0.2497,0.00021,12.38278]
[1780297251820,39.36,73013.28,2.53,-0.2497,0.00021,12.38278]
[1780297251824,39.36,73013.28,2.53,-0.2497,0.00021,12.38278]
[1780297252181,39.36,73013.28,2.53,-0.2497,0.00021,12.38278]
[1780297252296,39.36,73013.28,2.53,-0.2497,0.00021,12.38278]
[1780297252437,39.36,73013.41,2.53,-0.24967,0.00021,12.38218]
[1780297254281,39.36,73019.85,2.53,-0.24835,0.00021,12.34832]
[1780297256331,39.36,73019.85,2.53,-0.24835,0.00021,12.34832]
[1780297256541,39.36,73020.25,2.53,-0.24828,0.00021,12.34645]
[1780297258519,39.36,73025.24,2.53,-0.24726,0.00021,12.32021]
[1780297263536,39.37,73020.42,2.53,-0.24827,0.00021,12.34639]
[1780297267555,39.37,73012.16,2.53,-0.25,0.00021,12.3906]
[1780297272580,39.39,73011.09,2.53,-0.25033,0.00021,12.39908]
[1780297275606,39.41,73003.65,2.53,-0.25197,0.00021,12.44073]
[1780297276331,39.41,73003.65,2.53,-0.25197,0.00021,12.44073]
[1780297276353,39.41,73003.65,2.53,-0.25197,0.00021,12.44073]
[1780297276516,39.41,72997.24,2.53,-0.25331,0.00021,12.47442]
[1780297280283,39.41,72988.17,2.53,-0.25522,0.00021,12.52208]
[1780297282058,39.41,72981.33,2.53,-0.25666,0.00021,12.5576]
[1780297283544,39.41,72981.33,2.53,-0.25666,0.00021,12.5576]
[1780297283631,39.42,72980.98,2.53,-0.25674,0.00021,12.55963]
[1780297288646,39.42,72980.52,2.53,-0.25685,0.00021,12.56242]
[1780297293650,39.42,72975.54,2.53,-0.25785,0.00021,12.58274]
[1780297298659,39.43,72973.83,2.53,-0.25824,0.00021,12.59226]
[1780297303704,39.43,72975.49,2.53,-0.25792,0.00021,12.58456]
[1780297308743,39.44,72975.58,2.53,-0.25793,0.00021,12.58483]
[1780297313747,39.45,72975.97,2.53,-0.25788,0.00021,12.58349]
[1780297318765,39.45,72975.94,2.53,-0.2579,0.00021,12.58404]
[1780297323782,39.45,72971.64,2.53,-0.25883,0.00021,12.60678]
[1780297325651,39.46,72964.13,2.53,-0.26042,0.00021,12.64552]
[1780297325836,39.46,72964.13,2.53,-0.26042,0.00021,12.64552]
[1780297326708,39.46,72960.24,2.53,-0.26125,0.00021,12.66549]
[1780297327638,39.46,72954.8,2.53,-0.26241,0.00021,12.69329]
[1780297328433,39.46,72954.8,2.53,-0.26241,0.00021,12.69329]
[1780297328448,39.46,72954.8,2.53,-0.26241,0.00021,12.69329]
[1780297328972,39.46,72954.68,2.53,-0.26244,0.00021,12.69404]
[1780297329069,39.46,72954.68,2.53,-0.26244,0.00021,12.69404]
[1780297329596,39.46,72962.31,2.53,-0.26083,0.00021,12.65531]
[1780297330489,39.46,72962.31,2.53,-0.26083,0.00021,12.65531]
[1780297330506,39.46,72962.31,2.53,-0.26083,0.00021,12.65531]
[1780297330512,39.46,72962.31,2.53,-0.26083,0.00021,12.65531]
[1780297334748,39.46,72967.82,2.53,-0.25968,0.00021,12.62761]
[1780297339149,39.47,72963.07,2.53,-0.2607,0.00021,12.65226]
[1780297339180,39.47,72963.07,2.53,-0.2607,0.00021,12.65226]
[1780297344395,39.47,72963.12,2.53,-0.26071,0.00021,12.65248]
[1780297349431,39.47,72963.12,2.53,-0.26073,0.00021,12.65309]
[1780297354465,39.48,72963.14,2.53,-0.26069,0.00021,12.64776]
[1780297359501,39.48,72961.78,2.53,-0.261,0.00021,12.65535]
[1780297364536,39.49,72958.17,2.53,-0.26179,0.00021,12.67435]
[1780297369546,39.49,72954.2,2.53,-0.26265,0.00021,12.69488]
[1780297371967,39.49,72952.8,2.53,-0.26295,0.00021,12.70221]
[1780297372639,39.5,72935.86,2.53,-0.26657,0.00021,12.78762]
[1780297377709,39.51,72934.81,2.53,-0.26687,0.00021,12.7948]
[1780297382768,39.51,72935.35,2.53,-0.26676,0.00021,12.79237]
[1780297384619,39.51,72933.55,2.53,-0.26715,0.00021,12.80148]
[1780297384625,39.51,72933.55,2.53,-0.26715,0.00021,12.80148]
[1780297384638,39.51,72933.55,2.53,-0.26715,0.00021,12.80148]
[1780297384735,39.51,72933.55,2.53,-0.26715,0.00021,12.80148]
[1780297384712,39.51,72943.39,2.53,-0.26506,0.00021,12.75219]
[1780297385008,39.51,72943.39,2.53,-0.26506,0.00021,12.75219]
[1780297385153,39.51,72943.39,2.53,-0.26506,0.00021,12.75219]
[1780297385159,39.51,72943.39,2.53,-0.26506,0.00021,12.75219]
[1780297385335,39.51,72943.39,2.53,-0.26506,0.00021,12.75219]
[1780297385687,39.51,72943.53,2.53,-0.26503,0.00021,12.75154]
[1780297386695,39.52,72949.67,2.53,-0.26373,0.00021,12.72069]
[1780297388067,39.52,72950.32,2.53,-0.26359,0.00021,12.71754]
[1780297388110,39.52,72950.32,2.53,-0.26359,0.00021,12.71754]
[1780297388712,39.52,72950.27,2.53,-0.26361,0.00021,12.71793]
[1780297392213,39.52,72949.93,2.53,-0.2637,0.00021,12.72003]
[1780297392754,39.52,72949.86,2.53,-0.26372,0.00021,12.72051]
[1780297397763,39.53,72948.72,2.53,-0.26398,0.00021,12.72677]
[1780297400540,39.53,72948.49,2.53,-0.26404,0.00021,12.72828]
[1780297402688,39.53,72960.67,2.53,-0.26148,0.00021,12.66699]
[1780297404388,39.53,72963.39,2.53,-0.26091,0.00021,12.65327]
[1780297404534,39.53,72964.99,2.53,-0.26058,0.00021,12.64524]
[1780297409861,39.54,72965.27,2.53,-0.26054,0.00021,12.64448]
[1780297415559,39.54,72960.52,2.53,-0.26151,0.00021,12.66345]
[1780297420933,39.55,72961.84,2.53,-0.26125,0.00021,12.65735]
[1780297425968,39.55,72963.76,2.53,-0.26087,0.00021,12.64817]
[1780297431002,39.56,72964.12,2.53,-0.26082,0.00021,12.64697]
[1780297435618,39.56,72971.12,2.53,-0.25937,0.00021,12.61192]
[1780297436415,39.56,72979.45,2.53,-0.25763,0.00021,12.56933]
[1780297442830,39.57,72979.31,2.53,-0.25768,0.00021,12.57059]
[1780297445775,39.57,72985.05,2.53,-0.2565,0.00021,12.54172]
[1780297446685,39.57,72985.05,2.53,-0.2565,0.00021,12.54172]
[1780297446695,39.58,72986.48,2.53,-0.25621,0.00021,12.53451]
[1780297452157,39.58,72991.97,2.53,-0.25511,0.00021,12.50721]
[1780297457193,39.59,72992.21,2.53,-0.25509,0.00021,12.50693]
[1780297458644,39.59,72992.21,2.53,-0.25509,0.00021,12.50693]
[1780297463658,39.6,72993.91,2.53,-0.25478,0.00021,12.49909]
[1780297468733,39.6,72994.26,2.53,-0.25473,0.00021,12.49807]
[1780297473811,39.61,72996.13,2.53,-0.2543,0.00021,12.483]
[1780297476938,39.61,72989.7,2.53,-0.25566,0.00021,12.51672]
[1780297481973,39.61,72992.43,2.53,-0.2551,0.00021,12.50304]
[1780297484802,39.62,73001.52,2.53,-0.25322,0.00021,12.45621]
[1780297487163,39.62,73003.53,2.53,-0.25282,0.00021,12.44602]
[1780297491846,39.64,73002.96,2.53,-0.25307,0.00021,12.45248]
[1780297492040,39.65,73006.06,2.53,-0.25243,0.00021,12.43652]
[1780297492446,39.65,73006.19,2.53,-0.25241,0.00021,12.436]
[1780297493070,39.65,73006.19,2.53,-0.25241,0.00021,12.436]
[1780297493257,39.65,73006.19,2.53,-0.25241,0.00021,12.436]
[1780297493286,39.65,73006.19,2.53,-0.25241,0.00021,12.436]
[1780297493458,39.65,73006.19,2.53,-0.25241,0.00021,12.436]
[1780297493493,39.65,73006.19,2.53,-0.25241,0.00021,12.436]
[1780297493664,39.65,73006.19,2.53,-0.25241,0.00021,12.436]
[1780297493771,39.65,73006.19,2.53,-0.25241,0.00021,12.436]
[1780297493865,39.65,73006.19,2.53,-0.25241,0.00021,12.436]
[1780297493900,39.65,73006.19,2.53,-0.25241,0.00021,12.436]
[1780297493905,39.65,73012.12,2.53,-0.25119,0.00021,12.40519]
[1780297494100,39.65,73012.12,2.53,-0.25119,0.00021,12.40519]
[1780297494139,39.65,73012.12,2.53,-0.25119,0.00021,12.40519]
[1780297494652,39.65,73012.12,2.53,-0.25119,0.00021,12.40519]
[1780297494686,39.65,73012.12,2.53,-0.25119,0.00021,12.40519]
[1780297494866,39.65,73013.92,2.53,-0.25082,0.00021,12.3959]
[1780297497180,39.66,73017.8,2.53,-0.25008,0.00021,12.37702]
[1780297497835,39.66,73017.67,2.53,-0.25011,0.00021,12.37786]
[1780297500838,39.66,73011.82,2.53,-0.25134,0.00021,12.40891]
[1780297505843,39.69,73011.87,2.53,-0.25149,0.00021,12.41289]
[1780297506825,39.71,73021.09,2.53,-0.24965,0.00021,12.36623]
[1780297509330,39.71,73023.27,2.53,-0.24921,0.00021,12.35516]
[1780297509521,39.71,73023.27,2.53,-0.24921,0.00021,12.35516]
[1780297509719,39.71,73023.27,2.53,-0.24921,0.00021,12.35516]
[1780297509744,39.71,73023.27,2.53,-0.24921,0.00021,12.35516]
[1780297509775,39.71,73023.27,2.53,-0.24921,0.00021,12.35516]
[1780297509851,39.71,73037.76,2.53,-0.24626,0.0002,12.27914]
[1780297510070,39.71,73037.76,2.53,-0.24626,0.0002,12.27914]
[1780297510181,39.71,73037.76,2.53,-0.24626,0.0002,12.27914]
[1780297510290,39.71,73037.76,2.53,-0.24626,0.0002,12.27914]
[1780297510374,39.71,73037.76,2.53,-0.24626,0.0002,12.27914]
[1780297510417,39.71,73037.76,2.53,-0.24626,0.0002,12.27914]
[1780297510582,39.71,73037.76,2.53,-0.24626,0.0002,12.27914]
[1780297510636,39.71,73037.76,2.53,-0.24626,0.0002,12.27914]
[1780297510807,39.71,73037.76,2.53,-0.24626,0.0002,12.27914]
[1780297510852,39.71,73037.76,2.53,-0.24626,0.0002,12.27914]
[1780297510827,39.71,73040.91,2.53,-0.24562,0.0002,12.2627]
[1780297511017,39.71,73040.91,2.53,-0.24562,0.0002,12.2627]
[1780297511075,39.71,73040.91,2.53,-0.24562,0.0002,12.2627]
[1780297511291,39.71,73040.91,2.53,-0.24562,0.0002,12.2627]
[1780297512869,39.73,73047.16,2.53,-0.24444,0.0002,12.23184]
[1780297514698,39.73,73047.67,2.53,-0.24434,0.0002,12.22931]
[1780297514753,39.73,73047.67,2.53,-0.24434,0.0002,12.22931]
[1780297514815,39.73,73047.23,2.53,-0.24444,0.0002,12.23184]
[1780297515710,39.73,73047.23,2.53,-0.24444,0.0002,12.23184]
[1780297515783,39.73,73047.44,2.53,-0.2444,0.0002,12.23093]
[1780297521647,39.74,73052.59,2.53,-0.2434,0.0002,12.20481]
[1780297522795,39.74,73052.59,2.53,-0.2434,0.0002,12.20481]
[1780297522805,39.74,73052.59,2.53,-0.2434,0.0002,12.20481]
[1780297522896,39.74,73054.06,2.53,-0.24311,0.0002,12.19721]
[1780297527923,39.75,73057.26,2.53,-0.2425,0.0002,12.18097]
[1780297527894,39.75,73048.75,2.53,-0.24422,0.0002,12.22634]
[1780297532911,39.75,73048.92,2.53,-0.24414,0.0002,12.21992]
[1780297536930,39.76,73057.14,2.53,-0.2425,0.0002,12.1771]
[1780297538895,39.76,73067.12,2.53,-0.24051,0.0002,12.12424]
[1780297543909,39.79,73069.23,2.53,-0.24024,0.0002,12.11726]
[1780297546865,39.83,73070.71,2.53,-0.24015,0.0002,12.11489]
[1780297546974,39.83,73070.71,2.53,-0.24015,0.0002,12.11489]
[1780297546925,39.84,73070.55,2.53,-0.24025,0.0002,12.11757]
[1780297548843,39.85,73078.83,2.53,-0.23866,0.0002,12.07522]
[1780297551132,39.85,73077.14,2.53,-0.23901,0.0002,12.0846]
[1780297556900,39.86,73073.27,2.53,-0.23982,0.0002,12.10618]
[1780297558918,39.87,73063.57,2.53,-0.24184,0.0002,12.16]
[1780297563953,39.88,73064.51,2.53,-0.24167,0.0002,12.15569]
[1780297564457,39.88,73064.51,2.53,-0.24167,0.0002,12.15569]
[1780297567186,39.89,73062.69,2.53,-0.2421,0.0002,12.16695]
[1780297567981,39.89,73061.52,2.53,-0.24234,0.0002,12.17336]
[1780297569996,39.89,73055.92,2.53,-0.24348,0.0002,12.20339]
[1780297575032,39.93,73057.38,2.53,-0.2434,0.0002,12.20151]
[1780297577855,39.96,73050.59,2.53,-0.24492,0.0002,12.24129]
[1780297578388,39.96,73050.59,2.53,-0.24492,0.0002,12.24129]
[1780297578577,39.96,73050.59,2.53,-0.24492,0.0002,12.24129]
[1780297578620,39.96,73050.59,2.53,-0.24492,0.0002,12.24129]
[1780297578698,39.96,73050.59,2.53,-0.24492,0.0002,12.24129]
[1780297578930,39.96,73050.59,2.53,-0.24492,0.0002,12.24129]
[1780297579011,39.96,73048.3,2.53,-0.24538,0.0002,12.25344]
[1780297579414,39.96,73057.11,2.53,-0.24361,0.0002,12.2071]
[1780297580979,39.96,73057.11,2.53,-0.24361,0.0002,12.2071]
[1780297580848,39.96,73063.66,2.53,-0.2423,0.0002,12.17259]
[1780297581105,39.96,73063.66,2.53,-0.2423,0.0002,12.17259]
[1780297581283,39.96,73063.5,2.53,-0.24233,0.0002,12.17344]
[1780297586765,39.97,73068.03,2.53,-0.24146,0.0002,12.15037]
[1780297587679,39.97,73068.03,2.53,-0.24146,0.0002,12.15037]
[1780297588432,39.97,73079.66,2.53,-0.23914,0.0002,12.08866]
[1780297589406,39.97,73087.06,2.53,-0.23767,0.0002,12.0492]
[1780297595173,39.98,73089.42,2.53,-0.23716,0.0002,12.03134]
[1780297600386,39.98,73093.23,2.53,-0.23644,0.0002,12.01177]
[1780297600409,39.98,73093.23,2.53,-0.23644,0.0002,12.01177]
[1780297600644,39.99,73094.38,2.53,-0.23622,0.0002,12.00573]
[1780297605244,39.99,73099.67,2.53,-0.2352,0.0002,11.97793]
[1780297610278,39.99,73100.63,2.53,-0.23503,0.0002,11.97333]
[1780297615313,40.0,73099.64,2.53,-0.23524,0.0002,11.97925]
[1780297620349,40.0,73095.06,2.53,-0.23616,0.0002,12.00427]
[1780297623585,40.0,73085.7,2.53,-0.23803,0.0002,12.05489]
[1780297628626,40.01,73085.31,2.53,-0.23812,0.0002,12.05734]
[1780297628877,40.01,73085.31,2.53,-0.23812,0.0002,12.05734]
[1780297628966,40.01,73080.73,2.53,-0.23904,0.0002,12.08189]
[1780297632074,40.01,73079.79,2.53,-0.23923,0.0002,12.08703]
[1780297637474,40.01,73074.33,2.53,-0.24033,0.0002,12.11635]
[1780297642611,40.01,73075.05,2.53,-0.24019,0.0002,12.11265]
[1780297648581,40.01,73073.94,2.53,-0.24042,0.0002,12.11887]
[1780297654282,40.02,73072.4,2.53,-0.24068,0.0002,12.12167]
[1780297659625,40.02,73071.99,2.53,-0.24079,0.0002,12.12451]
[1780297664659,40.02,73074.38,2.53,-0.24033,0.0002,12.11238]
[1780297669775,40.03,73077.94,2.53,-0.23964,0.0002,12.09392]
[1780297674989,40.03,73077.69,2.53,-0.23971,0.0002,12.09596]
[1780297680774,40.04,73081.91,2.53,-0.23891,0.0002,12.07449]
[1780297681302,40.04,73081.91,2.53,-0.23891,0.0002,12.07449]
[1780297681782,40.04,73081.57,2.53,-0.23898,0.0002,12.07647]
[1780297682289,40.04,73081.57,2.53,-0.23898,0.0002,12.07647]
[1780297682961,40.04,73089.06,2.53,-0.2375,0.0002,12.03663]
[1780297684466,40.04,73089.18,2.53,-0.23748,0.0002,12.03606]
[1780297684517,40.04,73089.18,2.53,-0.23748,0.0002,12.03606]
[1780297686464,40.04,73093.76,2.53,-0.23658,0.0002,12.01179]
[1780297686466,40.04,73093.76,2.53,-0.23658,0.0002,12.01179]
[1780297687125,40.04,73094.43,2.53,-0.23645,0.0002,12.00834]
[1780297692133,40.05,73095.12,2.53,-0.23634,0.0002,12.00537]
[1780297697135,40.05,73094.75,2.53,-0.23644,0.0002,12.00794]
[1780297702142,40.06,73093.53,2.53,-0.23669,0.0002,12.01475]
[1780297707143,40.06,73094.27,2.53,-0.23655,0.0002,12.01102]
[1780297708093,40.06,73087.16,2.53,-0.23796,0.0002,12.04915]
[1780297713120,40.06,73087.48,2.53,-0.23783,0.0002,12.04153]
[1780297715238,40.06,73088.09,2.53,-0.23772,0.0002,12.03856]
[1780297715245,40.06,73088.09,2.53,-0.23772,0.0002,12.03856]
[1780297717289,40.06,73087.77,2.53,-0.23779,0.0002,12.04046]
[1780297718037,40.06,73087.77,2.53,-0.23779,0.0002,12.04056]
[1780297723072,40.07,73084.72,2.53,-0.23842,0.0002,12.05727]
[1780297728106,40.07,73088.54,2.53,-0.23767,0.0002,12.03727]
[1780297733142,40.07,73088.42,2.53,-0.23771,0.0002,12.03837]
[1780297738178,40.07,73090.43,2.53,-0.23733,0.0002,12.02807]
[1780297741691,40.08,73091.11,2.53,-0.2372,0.0002,12.02471]
[1780297741789,40.08,73084.47,2.53,-0.23852,0.0002,12.06026]
[1780297747893,40.08,73086.64,2.53,-0.23812,0.0002,12.04951]
[1780297756004,40.08,73087.18,2.53,-0.23803,0.0002,12.04708]
[1780297761338,40.1,73091.75,2.53,-0.23718,0.0002,12.02418]
[1780297766373,40.1,73087.94,2.53,-0.23796,0.0002,12.04531]
[1780297771409,40.1,73088.13,2.53,-0.23788,0.0002,12.03891]
[1780297776443,40.11,73090.81,2.53,-0.23737,0.0002,12.02528]
[1780297782182,40.11,73094.95,2.53,-0.23658,0.0002,12.00389]
[1780297789380,40.13,73095.51,2.53,-0.23658,0.0002,12.0039]
[1780297795493,40.14,73097.92,2.53,-0.23613,0.0002,11.99168]
[1780297804647,40.18,73099.49,2.53,-0.23602,0.0002,11.98884]
[1780297809678,40.19,73101.53,2.53,-0.2357,0.0002,11.98044]
[1780297814716,40.25,73102.37,2.53,-0.23586,0.0002,11.98487]
[1780297819747,40.28,73101.91,2.53,-0.23609,0.0002,11.99146]
[1780297824782,40.29,73101.12,2.53,-0.23631,0.0002,11.99732]
[1780297829818,40.29,73100.5,2.53,-0.23644,0.0002,12.001]
[1780297835860,40.3,73099.61,2.53,-0.23658,0.0002,12.00056]
[1780297840895,40.3,73098.24,2.53,-0.23687,0.0002,12.00859]
[1780297845930,40.31,73100.56,2.53,-0.23644,0.0002,11.99695]
[1780297850965,40.31,73103.73,2.53,-0.23582,0.0002,11.98018]
[1780297856001,40.31,73100.09,2.53,-0.23654,0.0002,11.99955]
[1780297861043,40.31,73102.25,2.53,-0.23611,0.0002,11.98796]
[1780297865071,40.31,73095.34,2.53,-0.23748,0.0002,12.02505]
[1780297867085,40.31,73089.87,2.53,-0.23857,0.0002,12.05423]
[1780297872120,40.32,73086.04,2.53,-0.23934,0.0002,12.07497]
[1780297874243,40.32,73086.16,2.53,-0.23932,0.0002,12.07442]
[1780297875322,40.32,73085.1,2.53,-0.23954,0.0002,12.0802]
[1780297875731,40.32,73085.1,2.53,-0.23954,0.0002,12.0802]
[1780297875743,40.32,73085.1,2.53,-0.23954,0.0002,12.0802]
[1780297877781,40.32,73084.9,2.53,-0.23958,0.0002,12.08143]
[1780297878162,40.32,73084.71,2.53,-0.23962,0.0002,12.08252]
[1780297882190,40.33,73072.84,2.53,-0.24202,0.0002,12.14615]
[1780297884207,40.33,73067.55,2.53,-0.24308,0.0002,12.17393]
[1780297889239,40.33,73067.18,2.53,-0.24315,0.0002,12.17589]
[1780297894275,40.33,73067.3,2.53,-0.24306,0.0002,12.16932]
[1780297899310,40.33,73068.02,2.53,-0.24293,0.0002,12.16588]
[1780297904993,40.33,73067.93,2.53,-0.24295,0.0002,12.16662]
[1780297910386,40.33,73068.46,2.53,-0.24287,0.0002,12.16429]
[1780297915464,40.34,73063.81,2.53,-0.24381,0.0002,12.18893]
[1780297921466,40.34,73062.61,2.53,-0.24405,0.0002,12.19539]
[1780297926502,40.34,73064.37,2.53,-0.24371,0.0002,12.18647]
[1780297931536,40.34,73064.04,2.53,-0.24378,0.0002,12.18839]
[1780297936571,40.34,73062.65,2.53,-0.24407,0.0002,12.19582]
[1780297940424,40.35,73067.12,2.53,-0.24319,0.0002,12.17279]
[1780297940471,40.35,73067.12,2.53,-0.24319,0.0002,12.17279]
[1780297945919,40.34,73063.83,2.53,-0.24384,0.0002,12.18992]
[1780297950212,40.34,73056.87,2.53,-0.24523,0.0002,12.22618]
[1780297951522,40.35,73054.64,2.53,-0.24561,0.0002,12.23187]
[1780297951639,40.35,73054.64,2.53,-0.24561,0.0002,12.23187]
[1780297951784,40.35,73054.64,2.53,-0.24561,0.0002,12.23187]
[1780297951792,40.35,73054.64,2.53,-0.24561,0.0002,12.23187]
[1780297951838,40.35,73054.64,2.53,-0.24561,0.0002,12.23187]
[1780297951855,40.35,73054.64,2.53,-0.24561,0.0002,12.23187]
[1780297951895,40.35,73054.64,2.53,-0.24561,0.0002,12.23187]
[1780297952041,40.35,73054.64,2.53,-0.24561,0.0002,12.23187]
[1780297952380,40.35,73054.64,2.53,-0.24561,0.0002,12.23187]
[1780297952415,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297952451,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297952620,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297952653,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297952757,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297952871,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297952916,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297953077,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297953085,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297953120,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297953150,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297953208,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297953247,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297953288,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297953346,40.35,73042.24,2.53,-0.24811,0.0002,12.29626]
[1780297953380,40.35,73045.1,2.53,-0.24754,0.0002,12.28154]
[1780297953493,40.35,73045.1,2.53,-0.24754,0.0002,12.28154]
[1780297953533,40.35,73045.1,2.53,-0.24754,0.0002,12.28154]
[1780297953553,40.35,73045.1,2.53,-0.24754,0.0002,12.28154]
[1780297954095,40.35,73045.1,2.53,-0.24754,0.0002,12.28154]
[1780297954126,40.35,73045.1,2.53,-0.24754,0.0002,12.28154]
[1780297954153,40.35,73045.1,2.53,-0.24754,0.0002,12.28154]
[1780297954255,40.35,73050.66,2.53,-0.24642,0.0002,12.2528]
[1780297957933,40.35,73049.07,2.53,-0.24676,0.0002,12.26143]
[1780297960143,40.35,73047.42,2.53,-0.2471,0.0002,12.27025]
[1780297960173,40.35,73047.09,2.53,-0.24717,0.0002,12.27208]
[1780297965775,40.36,73048.22,2.53,-0.24697,0.0002,12.26698]
[1780297970811,40.36,73046.65,2.53,-0.24731,0.0002,12.27576]
[1780297976420,40.37,73045.34,2.53,-0.24759,0.0002,12.28304]
[1780297977239,40.37,73036.24,2.53,-0.24944,0.0002,12.33025]
[1780297982276,40.37,73025.05,2.53,-0.25173,0.0002,12.38811]
[1780297986923,40.37,73019.36,2.53,-0.2529,0.0002,12.41751]
[1780297991205,40.38,73016.65,2.53,-0.25346,0.0002,12.4315]
[1780297991261,40.38,73016.65,2.53,-0.25346,0.0002,12.4315]
[1780297992349,40.38,73017.39,2.53,-0.25331,0.0002,12.42787]
[1780297992422,40.38,73016.87,2.53,-0.25343,0.0002,12.43065]
[1780297993001,40.38,73022.25,2.53,-0.25233,0.0002,12.40336]
[1780297999007,40.38,73025.12,2.53,-0.25178,0.0002,12.38942]
[1780298004043,40.39,73024.28,2.53,-0.25197,0.0002,12.39429]
[1780298009077,40.39,73022.76,2.53,-0.2523,0.0002,12.40261]
[1780298014113,40.4,73018.29,2.53,-0.25316,0.0002,12.41996]
[1780298019148,40.4,73016.15,2.53,-0.25362,0.0002,12.43131]
[1780298024182,40.4,73016.96,2.53,-0.25347,0.0002,12.4276]
[1780298029217,40.41,73016.2,2.53,-0.25364,0.0002,12.43191]
[1780298034255,40.41,73013.7,2.53,-0.25417,0.0002,12.44501]
[1780298039435,40.41,73014.03,2.53,-0.25411,0.0002,12.44356]
[1780298044323,40.42,73009.11,2.53,-0.25514,0.0002,12.46904]
[1780298049415,40.42,73007.81,2.53,-0.25541,0.0002,12.47582]
[1780298049417,40.42,72992.74,2.53,-0.25851,0.00021,12.55175]
[1780298049633,40.42,72992.74,2.53,-0.25851,0.00021,12.55175]
[1780298049812,40.42,72992.74,2.53,-0.25851,0.00021,12.55175]
[1780298049824,40.42,72992.74,2.53,-0.25851,0.00021,12.55175]
[1780298049969,40.42,72992.74,2.53,-0.25851,0.00021,12.55175]
[1780298050173,40.42,72992.74,2.53,-0.25851,0.00021,12.55175]
[1780298050376,40.42,72992.74,2.53,-0.25851,0.00021,12.55175]
[1780298050442,40.42,72992.74,2.53,-0.25851,0.00021,12.55175]
[1780298050474,40.42,72988.42,2.53,-0.2594,0.00021,12.5735]
[1780298050613,40.42,72988.42,2.53,-0.2594,0.00021,12.5735]
[1780298050663,40.42,72988.42,2.53,-0.2594,0.00021,12.5735]
[1780298050867,40.42,72988.42,2.53,-0.2594,0.00021,12.5735]
[1780298050907,40.42,72988.42,2.53,-0.2594,0.00021,12.5735]
[1780298051130,40.42,72988.42,2.53,-0.2594,0.00021,12.5735]
[1780298051200,40.42,72988.42,2.53,-0.2594,0.00021,12.5735]
[1780298051414,40.42,72988.42,2.53,-0.2594,0.00021,12.5735]
[1780298051450,40.42,72988.42,2.53,-0.2594,0.00021,12.5735]
[1780298051457,40.42,72988.42,2.53,-0.2594,0.00021,12.5735]
[1780298051478,40.42,72988.79,2.53,-0.25933,0.00021,12.57176]
[1780298052623,40.42,72988.72,2.53,-0.25935,0.00021,12.5722]
[1780298052758,40.42,72988.72,2.53,-0.25935,0.00021,12.5722]
[1780298053388,40.42,72985.93,2.53,-0.25993,0.00021,12.58622]
[1780298058284,40.42,72983.21,2.53,-0.2605,0.00021,12.60001]
[1780298058455,40.42,72983.89,2.53,-0.26036,0.00021,12.59666]
[1780298063458,40.42,72985.5,2.53,-0.26004,0.00021,12.58882]
[1780298068492,40.43,72986.15,2.53,-0.25992,0.00021,12.58609]
[1780298073527,40.43,72991.22,2.53,-0.25883,0.00021,12.55527]
[1780298078562,40.43,72988.68,2.53,-0.25937,0.00021,12.56837]
[1780298083083,40.44,72991.1,2.53,-0.25888,0.00021,12.55646]
[1780298083246,40.44,72991.1,2.53,-0.25888,0.00021,12.55646]
[1780298083260,40.44,72991.0,2.53,-0.2589,0.00021,12.55712]
[1780298086043,40.44,72991.22,2.53,-0.25886,0.00021,12.5561]
[1780298086078,40.44,72991.22,2.53,-0.25886,0.00021,12.5561]
[1780298086500,40.44,72991.91,2.53,-0.25872,0.00021,12.55281]
[1780298088093,40.44,72991.91,2.53,-0.25872,0.00021,12.55281]
[1780298089267,40.44,72996.98,2.53,-0.25768,0.00021,12.52739]
[1780298090085,40.44,72996.98,2.53,-0.25768,0.00021,12.52739]
[1780298090165,40.44,73002.09,2.53,-0.25663,0.00021,12.50164]
[1780298092095,40.44,73004.53,2.53,-0.25613,0.00021,12.48932]
[1780298097698,40.44,73005.56,2.53,-0.25591,0.00021,12.48406]
[1780298101424,40.44,73007.78,2.53,-0.25546,0.0002,12.47284]
[1780298102739,40.44,73009.54,2.53,-0.2551,0.0002,12.46394]
[1780298104088,40.44,73008.99,2.53,-0.25521,0.0002,12.46675]
[1780298109703,40.44,73010.88,2.53,-0.25483,0.0002,12.45726]
[1780298110448,40.44,73010.88,2.53,-0.25483,0.0002,12.45726]
[1780298110542,40.44,73010.88,2.53,-0.25483,0.0002,12.45726]
[1780298110680,40.44,73010.78,2.53,-0.25485,0.0002,12.45778]
[1780298110790,40.44,73010.78,2.53,-0.25485,0.0002,12.45778]
[1780298111850,40.44,73024.88,2.53,-0.25197,0.0002,12.38613]
[1780298113379,40.44,73024.88,2.53,-0.25197,0.0002,12.38613]
[1780298113423,40.44,73024.7,2.53,-0.25201,0.0002,12.38705]
[1780298119361,40.44,73020.52,2.53,-0.25286,0.0002,12.40839]
[1780298122943,40.44,73017.76,2.53,-0.25342,0.0002,12.4224]
[1780298123119,40.44,73012.44,2.53,-0.25451,0.0002,12.44939]
[1780298127017,40.44,73012.57,2.53,-0.25448,0.0002,12.44865]
[1780298132945,40.44,73010.31,2.53,-0.25488,0.0002,12.45444]
[1780298138256,40.44,73008.79,2.53,-0.2552,0.0002,12.46225]
[1780298141266,40.44,73002.61,2.53,-0.25647,0.00021,12.49359]
[1780298143377,40.44,72995.39,2.53,-0.25796,0.00021,12.53003]
[1780298148425,40.45,72991.8,2.53,-0.25871,0.00021,12.54815]
[1780298155061,40.44,72992.09,2.53,-0.25864,0.00021,12.5466]
[1780298160604,40.44,72991.93,2.53,-0.25867,0.00021,12.54723]
[1780298163154,40.44,72986.33,2.53,-0.25982,0.00021,12.57503]
[1780298168189,40.44,72986.74,2.53,-0.25972,0.00021,12.57261]
[1780298171211,40.44,72973.91,2.53,-0.26237,0.00021,12.63625]
[1780298173225,40.44,72978.75,2.53,-0.26137,0.00021,12.6122]
[1780298175618,40.44,72990.91,2.53,-0.25885,0.00021,12.55149]
[1780298177254,40.44,72997.94,2.53,-0.2574,0.00021,12.5162]
[1780298182288,40.44,73000.64,2.53,-0.25684,0.00021,12.5026]
[1780298187323,40.44,72999.8,2.53,-0.25701,0.00021,12.50675]
[1780298192358,40.43,72995.17,2.53,-0.25789,0.00021,12.52389]
[1780298197394,40.44,72995.43,2.53,-0.25784,0.00021,12.52274]
[1780298202428,40.44,72997.44,2.53,-0.25743,0.00021,12.51278]
[1780298207464,40.44,72996.23,2.53,-0.25769,0.00021,12.51902]
[1780298211493,40.44,72991.42,2.53,-0.25868,0.00021,12.54324]
[1780298213508,40.44,72985.66,2.53,-0.25988,0.00021,12.57209]
[1780298218542,40.44,72983.55,2.53,-0.26032,0.00021,12.58282]
[1780298223578,40.44,72980.66,2.53,-0.26093,0.00021,12.59739]
[1780298228614,40.44,72979.72,2.53,-0.26113,0.00021,12.60222]
[1780298233649,40.45,72984.13,2.53,-0.26022,0.00021,12.5805]
[1780298238684,40.45,72978.33,2.53,-0.26144,0.00021,12.60965]
[1780298239690,40.45,72963.41,2.53,-0.26455,0.00021,12.6835]
[1780298240618,40.45,72963.41,2.53,-0.26455,0.00021,12.6835]
[1780298240654,40.45,72963.41,2.53,-0.26455,0.00021,12.6835]
[1780298241793,40.45,72958.45,2.53,-0.26559,0.00021,12.70793]
[1780298246725,40.45,72952.56,2.53,-0.26682,0.00021,12.73673]
[1780298247542,40.45,72952.56,2.53,-0.26682,0.00021,12.73673]
[1780298247554,40.45,72952.56,2.53,-0.26682,0.00021,12.73673]
[1780298247610,40.45,72945.66,2.53,-0.26827,0.00021,12.77039]
[1780298248748,40.45,72945.63,2.53,-0.26828,0.00021,12.77055]
[1780298248757,40.45,72945.63,2.53,-0.26828,0.00021,12.77055]
[1780298248869,40.45,72946.23,2.53,-0.26815,0.00021,12.76763]
[1780298254796,40.45,72942.41,2.53,-0.26889,0.00021,12.78025]
[1780298257701,40.45,72943.05,2.53,-0.26875,0.00021,12.77719]
[1780298258369,40.45,72943.01,2.53,-0.26877,0.00021,12.77749]
[1780298262370,40.45,72937.52,2.53,-0.26993,0.00021,12.80428]
[1780298267535,40.45,72937.18,2.53,-0.27001,0.00021,12.80599]
[1780298271104,40.45,72923.06,2.53,-0.273,0.00021,12.87398]
[1780298273458,40.45,72920.68,2.53,-0.2735,0.00021,12.8853]
[1780298273607,40.45,72920.68,2.53,-0.2735,0.00021,12.8853]
[1780298273738,40.45,72917.51,2.53,-0.27417,0.00021,12.90043]
[1780298273864,40.45,72917.51,2.53,-0.27417,0.00021,12.90043]
[1780298274073,40.45,72917.51,2.53,-0.27417,0.00021,12.90043]
[1780298274089,40.45,72917.51,2.53,-0.27417,0.00021,12.90043]
[1780298274206,40.45,72917.51,2.53,-0.27417,0.00021,12.90043]
[1780298274328,40.45,72917.51,2.53,-0.27417,0.00021,12.90043]
[1780298274414,40.45,72917.51,2.53,-0.27417,0.00021,12.90043]
[1780298274444,40.45,72917.51,2.53,-0.27417,0.00021,12.90043]
[1780298274469,40.45,72917.51,2.53,-0.27417,0.00021,12.90043]
[1780298274536,40.45,72917.51,2.53,-0.27417,0.00021,12.90043]
[1780298274573,40.45,72917.51,2.53,-0.27417,0.00021,12.90043]
[1780298274633,40.45,72907.9,2.53,-0.27622,0.00021,12.9461]
[1780298274754,40.45,72907.9,2.53,-0.27622,0.00021,12.9461]
[1780298274820,40.45,72907.9,2.53,-0.27622,0.00021,12.9461]
[1780298275005,40.45,72907.9,2.53,-0.27622,0.00021,12.9461]
[1780298275034,40.45,72907.9,2.53,-0.27622,0.00021,12.9461]
[1780298275263,40.45,72907.9,2.53,-0.27622,0.00021,12.9461]
[1780298275311,40.45,72907.9,2.53,-0.27622,0.00021,12.9461]
[1780298275481,40.45,72907.9,2.53,-0.27622,0.00021,12.9461]
[1780298275677,40.45,72907.9,2.53,-0.27622,0.00021,12.9461]
[1780298275720,40.45,72907.05,2.53,-0.27641,0.00021,12.95013]
[1780298276217,40.45,72907.05,2.53,-0.27641,0.00021,12.95013]
[1780298276548,40.45,72907.05,2.53,-0.27641,0.00021,12.95013]
[1780298276586,40.45,72907.05,2.53,-0.27641,0.00021,12.95013]
[1780298276588,40.45,72907.05,2.53,-0.27641,0.00021,12.95013]
[1780298276632,40.45,72907.05,2.53,-0.27641,0.00021,12.95013]
[1780298276649,40.45,72907.05,2.53,-0.27641,0.00021,12.95013]
[1780298276744,40.45,72907.05,2.53,-0.27641,0.00021,12.95013]
[1780298276638,40.45,72898.85,2.53,-0.27816,0.00021,12.9888]
[1780298277174,40.45,72898.85,2.53,-0.27816,0.00021,12.9888]
[1780298277316,40.45,72898.85,2.53,-0.27816,0.00021,12.9888]
[1780298277417,40.45,72896.81,2.53,-0.2786,0.00021,12.99834]
[1780298279871,40.45,72896.61,2.53,-0.27864,0.00021,12.99927]
[1780298281886,40.45,72894.82,2.53,-0.27902,0.00021,13.00764]
[1780298281893,40.45,72894.82,2.53,-0.27902,0.00021,13.00764]
[1780298282674,40.45,72904.58,2.53,-0.27693,0.00021,12.96181]
[1780298284660,40.45,72913.76,2.53,-0.27498,0.00021,12.91845]
[1780298285527,40.45,72913.76,2.53,-0.27498,0.00021,12.91845]
[1780298287402,40.46,72907.95,2.53,-0.27622,0.00021,12.94608]
[1780298288964,40.46,72907.95,2.53,-0.27622,0.00021,12.94609]
[1780298289071,40.46,72907.93,2.53,-0.27623,0.00021,12.94619]
[1780298293295,40.46,72900.93,2.53,-0.27773,0.00021,12.97937]
[1780298299142,40.46,72902.45,2.53,-0.27743,0.00021,12.97269]
[1780298301206,40.46,72909.55,2.53,-0.27591,0.00021,12.93928]
[1780298304133,40.46,72909.67,2.53,-0.27589,0.00021,12.93877]
[1780298304319,40.46,72909.67,2.53,-0.27589,0.00021,12.93877]
[1780298304447,40.46,72894.97,2.53,-0.27904,0.00021,13.00816]
[1780298305394,40.46,72887.88,2.53,-0.28057,0.00022,13.04136]
[1780298307762,40.47,72891.84,2.53,-0.27976,0.00021,13.02373]
[1780298308411,40.47,72903.78,2.53,-0.2772,0.00021,12.96773]
[1780298313419,40.48,72900.74,2.53,-0.2778,0.00021,12.97663]
[1780298315016,40.48,72900.74,2.53,-0.2778,0.00021,12.97663]
[1780298315633,40.48,72901.31,2.53,-0.27769,0.00021,12.97412]
[1780298320663,40.48,72903.74,2.53,-0.27719,0.00021,12.96306]
[1780298322717,40.49,72908.95,2.53,-0.27609,0.00021,12.93878]
[1780298327719,40.49,72913.13,2.53,-0.27522,0.00021,12.9195]
[1780298328660,40.49,72911.71,2.53,-0.27553,0.00021,12.92638]
[1780298328748,40.49,72911.71,2.53,-0.27553,0.00021,12.92638]
[1780298328714,40.49,72912.08,2.53,-0.27545,0.00021,12.92472]
[1780298330774,40.49,72911.82,2.53,-0.27551,0.00021,12.92603]
[1780298330797,40.49,72911.82,2.53,-0.27551,0.00021,12.92603]
[1780298331869,40.5,72907.92,2.53,-0.27635,0.00021,12.94472]
[1780298332710,40.5,72910.92,2.53,-0.27572,0.00021,12.93066]
[1780298334796,40.5,72919.76,2.53,-0.27385,0.00021,12.88894]
[1780298339804,40.5,72923.54,2.53,-0.27308,0.00021,12.87156]
[1780298344817,40.51,72919.39,2.53,-0.27399,0.00021,12.89214]
[1780298346876,40.51,72914.49,2.53,-0.27504,0.00021,12.91568]
[1780298351864,40.52,72919.17,2.53,-0.27407,0.00021,12.89391]
[1780298356907,40.52,72920.29,2.53,-0.27386,0.00021,12.88916]
[1780298360784,40.53,72926.47,2.53,-0.27257,0.00021,12.86013]
[1780298362803,40.53,72932.11,2.53,-0.27138,0.00021,12.83333]
[1780298365509,40.56,72929.51,2.53,-0.27206,0.00021,12.8488]
[1780298365746,40.57,72946.52,2.53,-0.26854,0.00021,12.76837]
[1780298366090,40.57,72946.52,2.53,-0.26854,0.00021,12.76837]
[1780298366444,40.57,72946.52,2.53,-0.26854,0.00021,12.76837]
[1780298366750,40.57,72972.39,2.53,-0.26314,0.00021,12.64219]
[1780298367476,40.57,72972.39,2.53,-0.26314,0.00021,12.64219]
[1780298367516,40.57,72972.39,2.53,-0.26314,0.00021,12.64219]
[1780298367675,40.57,72972.39,2.53,-0.26314,0.00021,12.64219]
[1780298367797,40.57,72977.95,2.53,-0.262,0.00021,12.61493]
[1780298367947,40.57,72977.95,2.53,-0.262,0.00021,12.61493]
[1780298368140,40.57,72977.95,2.53,-0.262,0.00021,12.61493]
[1780298368716,40.59,72976.71,2.53,-0.26235,0.00021,12.62342]
[1780298368883,40.59,72976.71,2.53,-0.26235,0.00021,12.62342]
[1780298369808,40.59,72977.09,2.53,-0.26228,0.00021,12.62174]
[1780298370652,40.59,72977.09,2.53,-0.26228,0.00021,12.62174]
[1780298370688,40.59,72977.09,2.53,-0.26228,0.00021,12.62174]
[1780298370879,40.59,72977.13,2.53,-0.26228,0.00021,12.62167]
[1780298370983,40.59,72977.13,2.53,-0.26228,0.00021,12.62167]
[1780298371068,40.59,72977.1,2.53,-0.26221,0.00021,12.61589]
[1780298373963,40.6,72979.27,2.53,-0.26178,0.00021,12.6056]
[1780298373998,40.6,72979.27,2.53,-0.26178,0.00021,12.6056]
[1780298379166,40.64,72981.22,2.53,-0.26156,0.00021,12.60055]
[1780298379734,40.64,72980.47,2.53,-0.26173,0.00021,12.60446]
[1780298381748,40.64,72993.13,2.53,-0.25913,0.00021,12.54199]
[1780298384405,40.64,72994.57,2.53,-0.25884,0.00021,12.53509]
[1780298386782,40.64,73001.88,2.53,-0.25736,0.0002,12.49903]
[1780298391818,40.65,73001.49,2.53,-0.25747,0.0002,12.50179]
[1780298394863,40.65,73002.81,2.53,-0.25721,0.0002,12.49553]
[1780298396853,40.66,72995.41,2.53,-0.25875,0.00021,12.53296]
[1780298401276,40.66,72999.99,2.53,-0.25783,0.00021,12.51052]
[1780298401290,40.66,72999.99,2.53,-0.25783,0.00021,12.51052]
[1780298401772,40.68,73011.62,2.53,-0.25555,0.0002,12.45487]
[1780298403574,40.68,73009.62,2.53,-0.25597,0.0002,12.46508]
[1780298403642,40.68,73009.62,2.53,-0.25597,0.0002,12.46508]
[1780298403673,40.68,73009.73,2.53,-0.25595,0.0002,12.46469]
[1780298406360,40.69,73012.98,2.53,-0.2553,0.0002,12.44866]
[1780298406834,40.69,73013.1,2.53,-0.25528,0.0002,12.44819]
[1780298411877,40.69,73013.32,2.53,-0.25526,0.0002,12.44776]
[1780298412682,40.69,73013.32,2.53,-0.25526,0.0002,12.44776]
[1780298412854,40.69,73012.22,2.53,-0.25549,0.0002,12.45341]
[1780298415767,40.7,73007.18,2.53,-0.25653,0.0002,12.47892]
[1780298420274,40.7,73004.91,2.53,-0.25703,0.0002,12.49112]
[1780298420287,40.7,73004.91,2.53,-0.25703,0.0002,12.49112]
[1780298420301,40.7,73004.91,2.53,-0.25703,0.0002,12.49112]
[1780298420830,40.72,73001.96,2.53,-0.25772,0.0002,12.5081]
[1780298421011,40.72,73001.96,2.53,-0.25772,0.0002,12.5081]
[1780298421040,40.72,73001.96,2.53,-0.25772,0.0002,12.5081]
[1780298421073,40.72,73001.96,2.53,-0.25772,0.0002,12.5081]
[1780298421101,40.72,73001.96,2.53,-0.25772,0.0002,12.5081]
[1780298421202,40.72,72999.96,2.53,-0.25813,0.0002,12.51806]
[1780298422321,40.72,72999.96,2.53,-0.25813,0.0002,12.51806]
[1780298422325,40.72,72999.96,2.53,-0.25813,0.0002,12.51806]
[1780298422420,40.75,73001.78,2.53,-0.25791,0.0002,12.51287]
[1780298422915,40.75,73001.78,2.53,-0.25791,0.0002,12.51287]
[1780298423771,40.77,72988.43,2.53,-0.26073,0.00021,12.58108]
[1780298426329,40.78,72984.06,2.53,-0.26171,0.00021,12.60455]
[1780298430805,40.79,72978.16,2.53,-0.26294,0.00021,12.63395]
[1780298430872,40.79,72976.03,2.53,-0.26339,0.00021,12.64465]
[1780298432109,40.79,72970.22,2.53,-0.26453,0.00021,12.66711]
[1780298433117,40.79,72975.73,2.53,-0.26339,0.00021,12.64036]
[1780298438153,40.8,72974.22,2.53,-0.26373,0.00021,12.64835]
[1780298443188,40.8,72973.57,2.53,-0.26389,0.00021,12.65212]
[1780298448273,40.8,72973.57,2.53,-0.26391,0.00021,12.65266]
[1780298452385,40.81,72966.2,2.53,-0.26547,0.00021,12.68921]
[1780298457878,40.82,72966.56,2.53,-0.26544,0.00021,12.68869]
[1780298463130,40.83,72969.31,2.53,-0.26492,0.00021,12.67641]
[1780298469373,40.84,72970.06,2.53,-0.2648,0.00021,12.67359]
[1780298474496,40.84,72974.69,2.53,-0.26387,0.00021,12.65188]
[1780298480546,40.85,72970.09,2.53,-0.26485,0.00021,12.675]
[1780298481944,40.87,72963.31,2.53,-0.26634,0.00021,12.70997]
[1780298482807,40.87,72963.31,2.53,-0.26634,0.00021,12.70997]
[1780298482915,40.87,72959.9,2.53,-0.26707,0.00021,12.7268]
[1780298484537,40.87,72948.7,2.53,-0.2694,0.00021,12.78067]
[1780298488392,40.94,72948.32,2.53,-0.2698,0.00021,12.79001]
[1780298488442,40.94,72948.32,2.53,-0.2698,0.00021,12.79001]
[1780298489938,40.97,72943.3,2.53,-0.27098,0.00021,12.81717]
[1780298495555,40.98,72939.81,2.53,-0.27173,0.00021,12.82981]
[1780298500563,40.99,72937.39,2.53,-0.27226,0.00021,12.84187]
[1780298500771,41.01,72930.28,2.53,-0.27384,0.00021,12.87743]
[1780298502604,41.02,72923.52,2.53,-0.27533,0.00021,12.91087]
[1780298507638,41.04,72920.58,2.53,-0.27604,0.00021,12.92665]
[1780298508120,41.04,72920.58,2.53,-0.27604,0.00021,12.92665]
[1780298508955,41.05,72919.59,2.53,-0.27631,0.00021,12.93265]
[1780298513963,41.08,72916.83,2.53,-0.27702,0.00021,12.94844]
[1780298519002,41.09,72916.68,2.53,-0.27708,0.00021,12.94972]
[1780298523218,41.09,72918.97,2.53,-0.27661,0.00021,12.93953]
[1780298523890,41.09,72921.57,2.53,-0.27607,0.00021,12.92754]
[1780298525911,41.1,72922.02,2.53,-0.27603,0.00021,12.92671]
[1780298525917,41.1,72922.02,2.53,-0.27603,0.00021,12.92671]
[1780298526883,41.13,72919.47,2.53,-0.27669,0.00021,12.94133]
[1780298529308,41.15,72919.22,2.53,-0.27685,0.00021,12.94493]
[1780298529899,41.15,72919.65,2.53,-0.27676,0.00021,12.94305]
[1780298531913,41.16,72924.71,2.53,-0.2757,0.00021,12.91963]
[1780298532567,41.16,72924.71,2.53,-0.2757,0.00021,12.91963]
[1780298532574,41.16,72924.71,2.53,-0.2757,0.00021,12.91963]
[1780298532971,41.16,72930.31,2.53,-0.27453,0.00021,12.89356]
[1780298538012,41.16,72928.87,2.53,-0.27485,0.00021,12.90057]
[1780298543040,41.16,72929.24,2.53,-0.27478,0.00021,12.89912]
[1780298548071,41.16,72931.33,2.53,-0.27435,0.00021,12.88956]
[1780298552040,41.16,72935.41,2.53,-0.27344,0.00021,12.86474]
[1780298557082,41.17,72932.05,2.53,-0.27415,0.00021,12.88072]
[1780298562105,41.17,72929.83,2.53,-0.27462,0.00021,12.89123]
[1780298567123,41.17,72931.64,2.53,-0.27425,0.00021,12.88288]
[1780298572137,41.17,72930.82,2.53,-0.27444,0.00021,12.88707]
[1780298577138,41.18,72929.13,2.53,-0.27481,0.00021,12.89537]
[1780298582154,41.18,72927.69,2.53,-0.27513,0.00021,12.90245]
[1780298587162,41.18,72928.11,2.53,-0.27505,0.00021,12.90085]
[1780298592179,41.19,72928.51,2.53,-0.27499,0.00021,12.89936]
[1780298597208,41.19,72929.81,2.53,-0.27473,0.00021,12.89369]
[1780298602267,41.19,72933.5,2.53,-0.27398,0.00021,12.8769]
[1780298602976,41.19,72943.35,2.53,-0.27192,0.00021,12.83063]
[1780298608012,41.2,72938.9,2.53,-0.27286,0.00021,12.8518]
[1780298613019,41.2,72934.75,2.53,-0.27367,0.00021,12.86563]
[1780298613087,41.2,72929.51,2.53,-0.27477,0.00021,12.89025]
[1780298618090,41.2,72926.36,2.53,-0.27545,0.00021,12.90529]
[1780298623115,41.21,72922.64,2.53,-0.27625,0.00021,12.92301]
[1780298628215,41.21,72922.24,2.53,-0.27634,0.00021,12.92517]
[1780298633303,41.21,72920.5,2.53,-0.27672,0.00021,12.93351]
[1780298638072,41.21,72912.51,2.53,-0.27842,0.00021,12.97073]
[1780298638756,41.21,72912.51,2.53,-0.27842,0.00021,12.97073]
[1780298639074,41.21,72908.73,2.53,-0.27921,0.00021,12.98812]
[1780298641081,41.22,72902.84,2.53,-0.28046,0.00021,13.01522]
[1780298641221,41.22,72902.84,2.53,-0.28046,0.00021,13.01522]
[1780298641283,41.22,72902.84,2.53,-0.28046,0.00021,13.01522]
[1780298646443,41.22,72901.37,2.53,-0.28079,0.00021,13.02232]
[1780298652561,41.22,72898.27,2.53,-0.28147,0.00021,13.03688]
[1780298657708,41.23,72899.95,2.53,-0.28113,0.00021,13.02963]
[1780298663703,41.23,72898.74,2.53,-0.28139,0.00021,13.03538]
[1780298668103,41.23,72897.37,2.53,-0.28171,0.00021,13.04207]
[1780298668140,41.23,72891.79,2.53,-0.28289,0.00021,13.06749]
[1780298670057,41.24,72884.59,2.53,-0.28443,0.00021,13.10023]
[1780298673675,41.24,72884.48,2.53,-0.2844,0.00021,13.09515]
[1780298673884,41.24,72884.48,2.53,-0.2844,0.00021,13.09515]
[1780298673935,41.24,72865.54,2.53,-0.28846,0.00021,13.17993]
[1780298674220,41.24,72865.54,2.53,-0.28846,0.00021,13.17993]
[1780298674576,41.24,72865.54,2.53,-0.28846,0.00021,13.17993]
[1780298674842,41.24,72865.54,2.53,-0.28846,0.00021,13.17993]
[1780298675120,41.24,72841.81,2.53,-0.29357,0.00022,13.28422]
[1780298675261,41.24,72841.81,2.53,-0.29357,0.00022,13.28422]
[1780298675496,41.24,72841.81,2.53,-0.29357,0.00022,13.28422]
[1780298675558,41.24,72841.81,2.53,-0.29357,0.00022,13.28422]
[1780298675951,41.24,72841.81,2.53,-0.29357,0.00022,13.28422]
[1780298676155,41.25,72847.84,2.53,-0.29231,0.00022,13.25896]
[1780298676580,41.25,72847.84,2.53,-0.29231,0.00022,13.25896]
[1780298677026,41.25,72847.84,2.53,-0.29231,0.00022,13.25896]
[1780298677059,41.25,72859.13,2.53,-0.28989,0.00021,13.20942]
[1780298678800,41.25,72861.13,2.53,-0.28946,0.00021,13.20061]
[1780298679120,41.25,72861.13,2.53,-0.28946,0.00021,13.20061]
[1780298680132,41.25,72866.8,2.53,-0.28825,0.00021,13.17563]
[1780298683118,41.25,72873.81,2.53,-0.28675,0.00021,13.14451]
[1780298685051,41.26,72868.65,2.53,-0.28786,0.00021,13.16756]
[1780298690080,41.26,72867.58,2.53,-0.2881,0.00021,13.17254]
[1780298690313,41.26,72867.0,2.53,-0.28822,0.00021,13.17511]
[1780298690946,41.26,72867.0,2.53,-0.28822,0.00021,13.17518]
[1780298692318,41.26,72866.33,2.53,-0.28837,0.00021,13.17823]
[1780298693068,41.26,72866.51,2.53,-0.28834,0.00021,13.17751]
[1780298699003,41.26,72867.11,2.53,-0.28822,0.00021,13.17522]
[1780298700361,41.26,72867.22,2.53,-0.2882,0.00021,13.17478]
[1780298701114,41.27,72867.58,2.53,-0.28813,0.00021,13.17326]
[1780298702140,41.27,72878.34,2.53,-0.28583,0.00021,13.12529]
[1780298703076,41.27,72884.82,2.53,-0.28445,0.00021,13.09616]
[1780298705183,41.27,72885.48,2.53,-0.28431,0.00021,13.09321]
[1780298705195,41.27,72885.39,2.53,-0.28433,0.00021,13.09366]
[1780298706090,41.27,72884.6,2.53,-0.2845,0.00021,13.09727]
[1780298710150,41.27,72891.04,2.53,-0.28313,0.00021,13.06827]
[1780298713056,41.27,72895.03,2.53,-0.28229,0.00021,13.05019]
[1780298713071,41.27,72895.03,2.53,-0.28229,0.00021,13.05019]
[1780298713109,41.27,72895.52,2.53,-0.28218,0.00021,13.048]
[1780298714857,41.27,72896.46,2.53,-0.28199,0.00021,13.04377]
[1780298715198,41.27,72888.41,2.53,-0.2837,0.00021,13.08029]
[1780298718188,41.27,72881.52,2.53,-0.28517,0.00021,13.11133]
[1780298723193,41.27,72892.56,2.53,-0.28283,0.00021,13.06176]
[1780298728195,41.28,72895.95,2.53,-0.28213,0.00021,13.04695]
[1780298728330,41.28,72892.79,2.53,-0.28281,0.00021,13.06131]
[1780298728373,41.28,72892.79,2.53,-0.28281,0.00021,13.06131]
[1780298731025,41.28,72887.73,2.53,-0.28388,0.00021,13.08423]
[1780298735430,41.28,72882.05,2.53,-0.28504,0.00021,13.10424]
[1780298739224,41.28,72888.35,2.53,-0.28371,0.00021,13.0762]
[1780298743354,41.29,72889.27,2.53,-0.28353,0.00021,13.07233]
[1780298743390,41.29,72889.27,2.53,-0.28353,0.00021,13.07233]
[1780298745345,41.29,72890.29,2.53,-0.28332,0.00021,13.06778]
[1780298745352,41.29,72890.29,2.53,-0.28332,0.00021,13.06778]
[1780298745446,41.29,72890.89,2.53,-0.28319,0.00021,13.06505]
[1780298746530,41.29,72890.89,2.53,-0.28319,0.00021,13.06505]
[1780298747118,41.29,72891.3,2.53,-0.2831,0.00021,13.06317]
[1780298748087,41.29,72897.3,2.53,-0.28183,0.00021,13.03595]
[1780298748533,41.29,72897.3,2.53,-0.28183,0.00021,13.03595]
[1780298754398,41.29,72896.14,2.53,-0.28208,0.00021,13.04135]
[1780298760016,41.29,72897.41,2.53,-0.28182,0.00021,13.03575]
[1780298765475,41.29,72896.68,2.53,-0.28198,0.00021,13.03919]
[1780298770528,41.29,72896.54,2.53,-0.28201,0.00021,13.03993]
[1780298777211,41.29,72895.13,2.53,-0.28232,0.00021,13.04646]
[1780298777784,41.29,72882.6,2.53,-0.28498,0.00021,13.10304]
[1780298778663,41.29,72882.6,2.53,-0.28498,0.00021,13.10304]
[1780298778747,41.29,72880.42,2.53,-0.28544,0.00021,13.11279]
[1780298779477,41.29,72880.42,2.53,-0.28544,0.00021,13.11279]
[1780298779777,41.29,72877.92,2.53,-0.28598,0.00021,13.12394]
[1780298784499,41.29,72877.36,2.53,-0.28609,0.00021,13.12643]
[1780298785189,41.29,72877.48,2.53,-0.28607,0.00021,13.12588]
[1780298785630,41.29,72877.48,2.53,-0.28607,0.00021,13.12588]
[1780298785709,41.29,72878.18,2.53,-0.28592,0.00021,13.12275]
[1780298790964,41.29,72876.86,2.53,-0.2862,0.00021,13.12863]
[1780298795692,41.29,72870.09,2.53,-0.28758,0.00021,13.15295]
[1780298800292,41.29,72877.96,2.53,-0.28589,0.00021,13.11772]
[1780298805759,41.29,72878.38,2.53,-0.2858,0.00021,13.11584]
[1780298807260,41.29,72878.38,2.53,-0.2858,0.00021,13.11584]
[1780298807502,41.29,72882.52,2.53,-0.28492,0.00021,13.09727]
[1780298807772,41.29,72883.2,2.53,-0.28478,0.00021,13.09422]
[1780298808780,41.29,72893.48,2.53,-0.28259,0.00021,13.04778]
[1780298812590,41.29,72895.49,2.53,-0.28217,0.00021,13.03871]
[1780298812604,41.29,72895.49,2.53,-0.28217,0.00021,13.03871]
[1780298812638,41.29,72895.49,2.53,-0.28217,0.00021,13.03871]
[1780298812865,41.29,72895.49,2.53,-0.28217,0.00021,13.03871]
[1780298812965,41.29,72897.86,2.53,-0.28166,0.00021,13.02797]
[1780298816041,41.29,72903.91,2.53,-0.28038,0.00021,13.00033]
[1780298817791,41.29,72903.97,2.53,-0.28037,0.00021,13.00004]
[1780298818854,41.29,72911.51,2.53,-0.27877,0.00021,12.96546]
[1780298823890,41.29,72903.99,2.53,-0.28035,0.00021,12.99974]
[1780298824439,41.29,72903.99,2.53,-0.28035,0.00021,12.99974]
[1780298824897,41.29,72898.83,2.53,-0.28144,0.00021,13.0232]
[1780298828045,41.28,72896.49,2.53,-0.28193,0.00021,13.03366]
[1780298828125,41.28,72891.3,2.53,-0.28303,0.00021,13.05715]
[1780298830941,41.28,72896.97,2.53,-0.28183,0.00021,13.03146]
[1780298835976,41.29,72899.48,2.53,-0.2813,0.00021,13.02019]
[1780298841010,41.28,72899.5,2.53,-0.28129,0.00021,13.02001]
[1780298846046,41.28,72900.23,2.53,-0.28114,0.00021,13.0166]
[1780298849210,41.28,72892.54,2.53,-0.28276,0.00021,13.05148]
[1780298851081,41.28,72883.2,2.53,-0.28469,0.00021,13.08778]
[1780298856253,41.28,72881.74,2.53,-0.285,0.00021,13.0943]
[1780298861386,41.28,72882.79,2.53,-0.28477,0.00021,13.08964]
[1780298864695,41.28,72887.36,2.53,-0.28381,0.00021,13.06915]
[1780298866037,41.28,72885.58,2.53,-0.28419,0.00021,13.07721]
[1780298866081,41.28,72885.58,2.53,-0.28419,0.00021,13.07721]
[1780298867412,41.29,72881.0,2.53,-0.28517,0.00021,13.09788]
[1780298874349,41.29,72884.06,2.53,-0.28452,0.00021,13.08424]
[1780298880608,41.29,72885.36,2.53,-0.28425,0.00021,13.07852]
[1780298886333,41.29,72883.4,2.53,-0.28467,0.00021,13.0874]
[1780298891373,41.29,72882.87,2.53,-0.28478,0.00021,13.08978]
[1780298896400,41.29,72879.43,2.53,-0.28552,0.00021,13.10534]
[1780298900863,41.29,72884.37,2.53,-0.28447,0.00021,13.08314]
[1780298904456,41.29,72894.38,2.53,-0.28234,0.00021,13.038]
[1780298909490,41.29,72900.8,2.53,-0.28099,0.00021,13.00901]
[1780298915070,41.29,72902.0,2.53,-0.28067,0.00021,12.99769]
[1780298915105,41.29,72890.33,2.53,-0.28315,0.00021,13.05073]
[1780298921144,41.29,72888.68,2.53,-0.2835,0.00021,13.05821]
[1780298926146,41.29,72887.89,2.53,-0.28367,0.00021,13.06176]
[1780298927349,41.29,72874.23,2.53,-0.28658,0.00021,13.12307]
[1780298928404,41.29,72866.1,2.53,-0.28832,0.00021,13.15923]
[1780298933660,41.29,72870.08,2.53,-0.28747,0.00021,13.14166]
[1780298938697,41.3,72874.0,2.53,-0.28664,0.00021,13.1244]
[1780298941286,41.3,72880.67,2.53,-0.28522,0.00021,13.09458]
[1780298946751,41.3,72883.82,2.53,-0.28455,0.00021,13.08045]
[1780298948914,41.3,72878.64,2.53,-0.28566,0.00021,13.10371]
[1780298954855,41.3,72876.2,2.53,-0.28617,0.00021,13.11453]
[1780298960909,41.3,72879.31,2.53,-0.28552,0.00021,13.10081]
[1780298966895,41.3,72886.03,2.53,-0.28409,0.00021,13.07071]
[1780298971929,41.3,72886.16,2.53,-0.284,0.00021,13.06437]
[1780298974952,41.3,72879.95,2.53,-0.28533,0.00021,13.09239]
[1780298979989,41.3,72878.08,2.53,-0.28574,0.00021,13.10096]
[1780298985025,41.3,72877.76,2.53,-0.28581,0.00021,13.10257]
[1780298990061,41.31,72875.87,2.53,-0.28623,0.00021,13.11119]
[1780298995095,41.31,72875.3,2.53,-0.28635,0.00021,13.1139]
[1780299000133,41.31,72872.4,2.53,-0.28698,0.00021,13.12699]
[1780299000857,41.31,72872.4,2.53,-0.28698,0.00021,13.12699]
[1780299001067,41.31,72872.4,2.53,-0.28698,0.00021,13.12699]
[1780299001126,41.31,72872.4,2.53,-0.28698,0.00021,13.12699]
[1780299001176,41.31,72872.4,2.53,-0.28698,0.00021,13.12699]
[1780299001395,41.31,72866.95,2.53,-0.28815,0.00021,13.15125]
[1780299003491,41.31,72852.01,2.53,-0.29136,0.00022,13.21714]
[1780299004542,41.31,72852.01,2.53,-0.29136,0.00022,13.21716]
[1780299005456,41.31,72844.32,2.53,-0.29303,0.00022,13.25078]
[1780299007421,41.31,72854.22,2.53,-0.29089,0.00022,13.20757]
[1780299008431,41.31,72863.1,2.53,-0.28898,0.00021,13.16843]
[1780299011518,41.31,72863.76,2.53,-0.28885,0.00021,13.16563]
[1780299013490,41.31,72858.82,2.53,-0.28991,0.00022,13.18754]
[1780299018503,41.31,72855.84,2.53,-0.29056,0.00022,13.20072]
[1780299023518,41.31,72855.8,2.53,-0.29057,0.00022,13.20097]
[1780299028580,41.33,72855.14,2.53,-0.29078,0.00022,13.20533]
[1780299033627,41.35,72854.41,2.53,-0.29097,0.00022,13.20472]
[1780299037736,41.37,72854.34,2.53,-0.29105,0.00022,13.20639]
[1780299037737,41.37,72854.34,2.53,-0.29105,0.00022,13.20639]
[1780299038466,41.37,72853.9,2.53,-0.29114,0.00022,13.20832]
[1780299040746,41.37,72852.75,2.53,-0.2914,0.00022,13.21353]
[1780299041530,41.37,72851.07,2.53,-0.29176,0.00022,13.22088]
[1780299044160,41.37,72847.32,2.53,-0.29257,0.00022,13.23723]
[1780299044210,41.37,72847.32,2.53,-0.29257,0.00022,13.23723]
[1780299049484,41.39,72844.54,2.53,-0.29325,0.00022,13.25093]
[1780299054523,41.43,72844.37,2.53,-0.29348,0.00022,13.25577]
[1780299054802,41.43,72844.37,2.53,-0.29348,0.00022,13.25577]
[1780299055000,41.43,72844.37,2.53,-0.29348,0.00022,13.25577]
[1780299055139,41.43,72844.37,2.53,-0.29348,0.00022,13.25577]
[1780299055526,41.43,72845.02,2.53,-0.29334,0.00022,13.25296]
[1780299057769,41.45,72849.07,2.53,-0.29254,0.00022,13.23687]
[1780299058482,41.45,72849.07,2.53,-0.29254,0.00022,13.23687]
[1780299058497,41.45,72849.07,2.53,-0.29254,0.00022,13.23687]
[1780299058531,41.45,72849.07,2.53,-0.29254,0.00022,13.23687]
[1780299058547,41.46,72849.68,2.53,-0.29245,0.00022,13.23512]
[1780299060245,41.46,72849.62,2.53,-0.29246,0.00022,13.23538]
[1780299060262,41.46,72849.62,2.53,-0.29246,0.00022,13.23538]
[1780299060568,41.46,72846.31,2.53,-0.29318,0.00022,13.24977]
[1780299061573,41.46,72839.75,2.53,-0.29459,0.00022,13.27814]
[1780299062569,41.46,72832.58,2.53,-0.29614,0.00022,13.30898]
[1780299062706,41.46,72832.58,2.53,-0.29614,0.00022,13.30898]
[1780299063486,41.46,72829.34,2.53,-0.29685,0.00022,13.32284]
[1780299065454,41.47,72828.07,2.53,-0.29716,0.00022,13.32906]
[1780299065469,41.47,72828.07,2.53,-0.29716,0.00022,13.32906]
[1780299069842,41.51,72825.61,2.53,-0.29787,0.00022,13.34311]
[1780299070105,41.51,72825.61,2.53,-0.29787,0.00022,13.34311]
[1780299070224,41.51,72825.61,2.53,-0.29787,0.00022,13.34311]
[1780299070250,41.51,72825.61,2.53,-0.29787,0.00022,13.34311]
[1780299070484,41.51,72825.61,2.53,-0.29787,0.00022,13.34311]
[1780299070515,41.51,72825.61,2.53,-0.29787,0.00022,13.34311]
[1780299070555,41.51,72825.61,2.53,-0.29787,0.00022,13.34311]
[1780299070582,41.51,72813.91,2.53,-0.30042,0.00022,13.3926]
[1780299070676,41.51,72813.91,2.53,-0.30042,0.00022,13.3926]
[1780299070835,41.51,72813.91,2.53,-0.30042,0.00022,13.3926]
[1780299071103,41.51,72804.27,2.53,-0.30252,0.00022,13.43299]
[1780299074210,41.51,72803.32,2.53,-0.30273,0.00022,13.43702]
[1780299074248,41.51,72803.32,2.53,-0.30273,0.00022,13.43702]
[1780299074357,41.51,72803.32,2.53,-0.30273,0.00022,13.43702]
[1780299074405,41.51,72803.32,2.53,-0.30273,0.00022,13.43702]
[1780299074462,41.51,72803.32,2.53,-0.30273,0.00022,13.43702]
[1780299074563,41.51,72802.46,2.53,-0.30293,0.00022,13.44073]
[1780299075039,41.51,72802.46,2.53,-0.30293,0.00022,13.44073]
[1780299075046,41.51,72802.46,2.53,-0.30293,0.00022,13.44073]
[1780299075422,41.51,72802.91,2.53,-0.30283,0.00022,13.43893]
[1780299077735,41.52,72803.41,2.53,-0.30273,0.00022,13.43696]
[1780299077801,41.52,72803.41,2.53,-0.30273,0.00022,13.43696]
[1780299077887,41.52,72811.07,2.53,-0.30106,0.00022,13.40501]
[1780299079135,41.52,72811.07,2.53,-0.30106,0.00022,13.40501]
[1780299079215,41.52,72811.59,2.53,-0.30095,0.00022,13.40289]
[1780299084739,41.52,72812.79,2.53,-0.3007,0.00022,13.39816]
[1780299089453,41.52,72805.53,2.53,-0.30229,0.00022,13.42857]
[1780299089943,41.52,72800.4,2.53,-0.30341,0.00022,13.44995]
[1780299094946,41.53,72801.92,2.53,-0.30304,0.00022,13.43821]
[1780299098032,41.53,72800.39,2.53,-0.30338,0.00022,13.4447]
[1780299098601,41.53,72800.88,2.53,-0.30327,0.00022,13.44274]
[1780299099599,41.53,72806.22,2.53,-0.30212,0.00022,13.4207]
[1780299104283,41.54,72806.5,2.53,-0.30212,0.00022,13.42074]
[1780299104408,41.55,72798.88,2.53,-0.30379,0.00022,13.45247]
[1780299105962,41.55,72795.03,2.53,-0.30463,0.00022,13.46844]
[1780299106554,41.55,72794.53,2.53,-0.30474,0.00022,13.47054]
[1780299108157,41.55,72793.67,2.53,-0.30493,0.00022,13.47413]
[1780299108520,41.55,72793.85,2.53,-0.3049,0.00022,13.47343]
[1780299109865,41.55,72793.62,2.53,-0.30495,0.00022,13.47446]
[1780299109884,41.55,72793.62,2.53,-0.30495,0.00022,13.47446]
[1780299109908,41.55,72793.62,2.53,-0.30495,0.00022,13.47446]
[1780299110303,41.55,72792.91,2.53,-0.30511,0.00022,13.47738]
[1780299113067,41.55,72792.04,2.53,-0.3053,0.00022,13.48104]
[1780299113177,41.55,72792.04,2.53,-0.3053,0.00022,13.48104]
[1780299113189,41.55,72792.04,2.53,-0.3053,0.00022,13.48104]
[1780299113243,41.55,72791.87,2.53,-0.30534,0.00022,13.48178]
[1780299115060,41.55,72791.83,2.53,-0.30535,0.00022,13.48198]
[1780299115133,41.55,72791.83,2.53,-0.30535,0.00022,13.48198]
[1780299115216,41.55,72802.41,2.53,-0.30304,0.00022,13.43834]
[1780299116422,41.55,72802.41,2.53,-0.30304,0.00022,13.43834]
[1780299116523,41.55,72806.92,2.53,-0.30206,0.00022,13.41967]
[1780299119422,41.55,72806.3,2.53,-0.3022,0.00022,13.42244]
[1780299119547,41.56,72806.47,2.53,-0.30217,0.00022,13.42183]
[1780299121609,41.57,72799.23,2.53,-0.3038,0.00022,13.45286]
[1780299122606,41.57,72799.23,2.53,-0.3038,0.00022,13.45286]
[1780299122621,41.57,72799.23,2.53,-0.3038,0.00022,13.45286]
[1780299123056,41.57,72798.12,2.53,-0.30405,0.00022,13.45759]
[1780299123089,41.57,72798.12,2.53,-0.30405,0.00022,13.45759]
[1780299124236,41.57,72798.09,2.53,-0.30406,0.00022,13.45771]
[1780299124251,41.57,72798.09,2.53,-0.30406,0.00022,13.45771]
[1780299124449,41.57,72798.23,2.53,-0.30403,0.00022,13.45719]
[1780299130481,41.57,72797.17,2.53,-0.30427,0.00022,13.46164]
[1780299136205,41.57,72799.47,2.53,-0.30377,0.00022,13.45223]
[1780299141245,41.57,72797.53,2.53,-0.3042,0.00022,13.46034]
[1780299147198,41.57,72795.86,2.53,-0.30456,0.00022,13.46727]
[1780299152839,41.57,72799.44,2.53,-0.30373,0.00022,13.44682]
[1780299158644,41.58,72800.59,2.53,-0.30348,0.00022,13.4422]
[1780299165321,41.58,72811.89,2.53,-0.30103,0.00022,13.39547]
[1780299165861,41.58,72811.89,2.53,-0.30103,0.00022,13.39547]
[1780299165915,41.58,72811.89,2.53,-0.30103,0.00022,13.39547]
[1780299171045,41.58,72812.15,2.53,-0.30098,0.00022,13.39455]
[1780299172158,41.58,72812.06,2.53,-0.301,0.00022,13.39496]
[1780299172371,41.59,72815.48,2.53,-0.3003,0.00022,13.38142]
[1780299173375,41.59,72820.23,2.53,-0.29927,0.00022,13.3615]
[1780299175592,41.59,72818.92,2.53,-0.29956,0.00022,13.36708]
[1780299175599,41.59,72818.92,2.53,-0.29956,0.00022,13.36708]
[1780299175683,41.61,72813.41,2.53,-0.30081,0.00022,13.39124]
[1780299181433,41.61,72811.66,2.53,-0.30121,0.00022,13.39904]
[1780299185458,41.61,72804.16,2.53,-0.30286,0.00022,13.4305]
[1780299188658,41.62,72795.51,2.53,-0.30475,0.00022,13.46631]
[1780299193886,41.62,72795.73,2.53,-0.3047,0.00022,13.4654]
[1780299194676,41.62,72783.94,2.53,-0.30729,0.00022,13.51363]
[1780299194823,41.62,72783.94,2.53,-0.30729,0.00022,13.51363]
[1780299194952,41.62,72783.94,2.53,-0.30729,0.00022,13.51363]
[1780299195164,41.62,72783.94,2.53,-0.30729,0.00022,13.51363]
[1780299195532,41.62,72783.64,2.53,-0.30736,0.00022,13.51488]
[1780299195971,41.62,72783.64,2.53,-0.30736,0.00022,13.51488]
[1780299196539,41.62,72775.45,2.53,-0.30916,0.00022,13.54809]
[1780299198740,41.62,72772.9,2.53,-0.30972,0.00022,13.55839]
[1780299198749,41.62,72772.9,2.53,-0.30972,0.00022,13.55839]
[1780299198798,41.62,72772.9,2.53,-0.30972,0.00022,13.55839]
[1780299199129,41.62,72772.9,2.53,-0.30972,0.00022,13.55839]
[1780299199559,41.62,72772.67,2.53,-0.30977,0.00022,13.55932]
[1780299200566,41.62,72766.79,2.53,-0.31107,0.00022,13.5829]
[1780299202831,41.62,72765.21,2.53,-0.31142,0.00022,13.58916]
[1780299203587,41.62,72765.29,2.53,-0.3114,0.00022,13.58884]
[1780299208624,41.62,72767.21,2.53,-0.31098,0.00022,13.58117]
[1780299213658,41.62,72774.63,2.53,-0.30929,0.00022,13.5458]
[1780299215672,41.62,72781.85,2.53,-0.3077,0.00022,13.51668]
[1780299217686,41.62,72773.08,2.53,-0.30964,0.00022,13.55221]
[1780299220733,41.62,72763.4,2.53,-0.31178,0.00022,13.591]
[1780299221270,41.62,72763.4,2.53,-0.31178,0.00022,13.591]
[1780299221536,41.62,72763.4,2.53,-0.31178,0.00022,13.591]
[1780299221721,41.62,72763.4,2.53,-0.31178,0.00022,13.59101]
[1780299222034,41.62,72763.4,2.53,-0.31178,0.00022,13.59101]
[1780299222136,41.62,72763.4,2.53,-0.31178,0.00022,13.59101]
[1780299222333,41.62,72763.4,2.53,-0.31178,0.00022,13.59101]
[1780299222728,41.62,72765.15,2.53,-0.31139,0.00022,13.58408]
[1780299223058,41.62,72765.15,2.53,-0.31139,0.00022,13.58408]
[1780299223079,41.62,72765.15,2.53,-0.31139,0.00022,13.58408]
[1780299223734,41.62,72773.62,2.53,-0.30953,0.00022,13.5502]
[1780299226699,41.62,72774.56,2.53,-0.30933,0.00022,13.54653]
[1780299226756,41.63,72779.24,2.53,-0.30834,0.00022,13.52849]
[1780299227155,41.63,72779.24,2.53,-0.30834,0.00022,13.52849]
[1780299227708,41.63,72781.41,2.53,-0.30786,0.00022,13.5197]
[1780299230955,41.65,72781.33,2.53,-0.30793,0.00022,13.52096]
[1780299230990,41.65,72781.33,2.53,-0.30793,0.00022,13.52096]
[1780299231830,41.65,72777.13,2.53,-0.30886,0.00022,13.53798]
[1780299232649,41.65,72776.43,2.53,-0.30901,0.00022,13.54083]
[1780299237724,41.65,72778.17,2.53,-0.30863,0.00022,13.53392]
[1780299242756,41.65,72779.32,2.53,-0.30839,0.00022,13.52937]
[1780299247832,41.65,72776.21,2.53,-0.30908,0.00022,13.54207]
[1780299252850,41.65,72778.02,2.53,-0.30868,0.00022,13.5348]
[1780299257862,41.65,72781.52,2.53,-0.30792,0.00022,13.52072]
[1780299260689,41.65,72788.77,2.53,-0.30633,0.00022,13.4913]
[1780299261780,41.65,72795.8,2.53,-0.30479,0.00022,13.46256]
[1780299263349,41.65,72797.44,2.53,-0.30443,0.00022,13.45584]
[1780299263363,41.65,72797.44,2.53,-0.30443,0.00022,13.45584]
[1780299263575,41.66,72797.55,2.53,-0.30441,0.00022,13.45542]
[1780299268161,41.66,72802.46,2.53,-0.30335,0.00022,13.43536]
[1780299270050,41.66,72804.22,2.53,-0.30297,0.00022,13.42813]
[1780299270782,41.66,72804.83,2.53,-0.30284,0.00022,13.42566]
[1780299271104,41.66,72812.33,2.53,-0.30115,0.00022,13.38873]
[1780299274290,41.66,72817.25,2.53,-0.30008,0.00022,13.36818]
[1780299275850,41.66,72817.25,2.53,-0.30008,0.00022,13.3682]
[1780299280148,41.66,72812.45,2.53,-0.30113,0.00022,13.38848]
[1780299283603,41.66,72810.96,2.53,-0.30146,0.00022,13.3948]
[1780299283658,41.66,72811.11,2.53,-0.30143,0.00022,13.39421]
[1780299287756,41.67,72804.08,2.53,-0.30298,0.00022,13.42367]
[1780299291205,41.67,72799.45,2.53,-0.30399,0.00022,13.44297]
[1780299296239,41.67,72805.51,2.53,-0.30268,0.00022,13.41802]
[1780299299355,41.67,72798.27,2.53,-0.30426,0.00022,13.44798]
[1780299303306,41.67,72797.28,2.53,-0.30447,0.00022,13.45201]
[1780299303443,41.67,72789.09,2.53,-0.30626,0.00022,13.48552]
[1780299304480,41.67,72778.99,2.53,-0.30848,0.00022,13.52649]
[1780299306456,41.67,72776.21,2.53,-0.30909,0.00022,13.53771]
[1780299312376,41.67,72778.17,2.53,-0.30866,0.00022,13.52972]
[1780299318274,41.67,72778.67,2.53,-0.30854,0.00022,13.52765]
[1780299323437,41.67,72779.34,2.53,-0.3084,0.00022,13.52492]
[1780299328474,41.67,72777.47,2.53,-0.30881,0.00022,13.53247]
[1780299330486,41.67,72772.36,2.53,-0.30993,0.00022,13.55301]
[1780299336528,41.67,72771.32,2.53,-0.3101,0.00022,13.55136]
[1780299342954,41.66,72788.82,2.53,-0.30624,0.00022,13.48047]
[1780299343357,41.66,72788.82,2.53,-0.30624,0.00022,13.48047]
[1780299343394,41.66,72788.82,2.53,-0.30624,0.00022,13.48047]
[1780299343788,41.66,72798.61,2.53,-0.3041,0.00022,13.44034]
[1780299345270,41.66,72798.6,2.53,-0.30411,0.00022,13.44039]
[1780299345315,41.66,72798.6,2.53,-0.30411,0.00022,13.44039]
[1780299345348,41.66,72798.6,2.53,-0.30411,0.00022,13.44039]
[1780299345371,41.66,72798.6,2.53,-0.30411,0.00022,13.44039]
[1780299345754,41.67,72799.76,2.53,-0.30385,0.00022,13.43565]
[1780299347221,41.67,72803.13,2.53,-0.30312,0.00022,13.42178]
[1780299347823,41.67,72802.65,2.53,-0.30323,0.00022,13.42381]
[1780299352825,41.67,72801.97,2.53,-0.30338,0.00022,13.42666]
[1780299355851,41.67,72808.66,2.53,-0.30192,0.00022,13.39893]
[1780299357845,41.67,72813.77,2.53,-0.30081,0.00022,13.37764]
[1780299362871,41.67,72813.01,2.53,-0.30098,0.00022,13.3809]
[1780299367875,41.67,72811.78,2.53,-0.30124,0.00022,13.38595]
[1780299372931,41.67,72812.3,2.53,-0.30113,0.00022,13.38382]
[1780299377950,41.67,72808.24,2.53,-0.30202,0.00022,13.40076]
[1780299382989,41.67,72808.57,2.53,-0.30194,0.00022,13.39934]
[1780299388017,41.67,72809.26,2.53,-0.30179,0.00022,13.39643]
[1780299393021,41.67,72809.6,2.53,-0.30165,0.00022,13.38917]
[1780299398032,41.66,72807.98,2.53,-0.302,0.00022,13.39584]
[1780299403095,41.66,72808.39,2.53,-0.30191,0.00022,13.39403]
[1780299408108,41.66,72808.39,2.53,-0.3019,0.00022,13.39396]
[1780299413148,41.66,72808.96,2.53,-0.30178,0.00022,13.3917]
[1780299418165,41.66,72809.52,2.53,-0.30166,0.00022,13.38928]
[1780299420891,41.66,72818.08,2.53,-0.29979,0.00022,13.35348]
[1780299421851,41.66,72823.23,2.53,-0.29868,0.00022,13.33179]
[1780299424875,41.66,72833.15,2.53,-0.29653,0.00022,13.28976]
[1780299425744,41.66,72833.15,2.53,-0.29653,0.00022,13.28976]
[1780299425752,41.66,72833.15,2.53,-0.29653,0.00022,13.28976]
[1780299425906,41.66,72834.47,2.53,-0.29624,0.00022,13.28413]
[1780299429014,41.66,72836.3,2.53,-0.29585,0.00022,13.27631]
[1780299429147,41.66,72837.15,2.53,-0.29566,0.00022,13.27269]
[1780299429324,41.66,72837.15,2.53,-0.29566,0.00022,13.27269]
[1780299429668,41.66,72837.15,2.53,-0.29566,0.00022,13.27269]
[1780299429747,41.66,72837.15,2.53,-0.29566,0.00022,13.27269]
[1780299429769,41.66,72835.96,2.53,-0.29592,0.00022,13.27777]
[1780299431243,41.66,72825.52,2.53,-0.29818,0.00022,13.32206]
[1780299437164,41.66,72827.54,2.53,-0.29773,0.00022,13.31333]
[1780299438346,41.66,72830.26,2.53,-0.29714,0.00022,13.30178]
[1780299438355,41.66,72830.26,2.53,-0.29714,0.00022,13.30178]
[1780299438437,41.66,72831.41,2.53,-0.29689,0.00022,13.29688]
[1780299444216,41.66,72835.01,2.53,-0.29611,0.00022,13.28155]
[1780299448362,41.66,72841.71,2.53,-0.29467,0.00022,13.25296]
[1780299449767,41.66,72847.45,2.53,-0.29344,0.00021,13.22833]
[1780299455356,41.66,72847.21,2.53,-0.29343,0.00022,13.22364]
[1780299460535,41.67,72847.95,2.53,-0.2933,0.00021,13.22102]
[1780299466434,41.69,72846.38,2.53,-0.29372,0.00021,13.22961]
[1780299471495,41.69,72846.11,2.53,-0.29381,0.00021,13.23143]
[1780299476503,41.71,72846.41,2.53,-0.2938,0.00021,13.23114]
[1780299481881,41.72,72846.45,2.53,-0.29384,0.00021,13.23199]
[1780299482343,41.72,72849.62,2.53,-0.29317,0.00021,13.21865]
[1780299482379,41.72,72849.62,2.53,-0.29317,0.00021,13.21865]
[1780299488493,41.73,72846.55,2.53,-0.29385,0.00021,13.23235]
[1780299491817,41.73,72839.35,2.53,-0.29542,0.00022,13.26352]
[1780299494349,41.73,72838.8,2.53,-0.29554,0.00022,13.26583]
[1780299495025,41.73,72838.6,2.53,-0.29558,0.00022,13.26664]
[1780299500043,41.73,72838.16,2.53,-0.29567,0.00022,13.26853]
[1780299505095,41.73,72841.28,2.53,-0.29501,0.00022,13.25549]
[1780299510176,41.74,72841.92,2.53,-0.29492,0.00022,13.25364]
[1780299512481,41.74,72842.82,2.53,-0.29467,0.00022,13.24417]
[1780299512505,41.74,72842.82,2.53,-0.29467,0.00022,13.24417]
[1780299512756,41.75,72842.82,2.53,-0.29468,0.00022,13.24437]
[1780299517792,41.76,72844.76,2.53,-0.29433,0.00021,13.2374]
[1780299519794,41.76,72844.57,2.53,-0.29438,0.00021,13.23847]
[1780299519852,41.76,72844.57,2.53,-0.29438,0.00021,13.23847]
[1780299525851,41.78,72844.1,2.53,-0.29456,0.00021,13.24207]
[1780299528193,41.79,72845.7,2.53,-0.29423,0.00021,13.23558]
[1780299528530,41.79,72845.7,2.53,-0.29423,0.00021,13.23558]
[1780299528542,41.79,72845.7,2.53,-0.29423,0.00021,13.23558]
[1780299528544,41.79,72845.7,2.53,-0.29423,0.00021,13.23558]
[1780299528873,41.79,72846.39,2.53,-0.29409,0.00021,13.23279]
[1780299531139,41.79,72849.58,2.53,-0.29341,0.00021,13.21916]
[1780299531202,41.79,72849.58,2.53,-0.29341,0.00021,13.21916]
[1780299531893,41.79,72848.07,2.53,-0.29374,0.00021,13.22567]
[1780299534426,41.79,72846.97,2.53,-0.29397,0.00021,13.23042]
[1780299534914,41.79,72847.13,2.53,-0.29394,0.00021,13.22975]
[1780299539950,41.79,72848.0,2.53,-0.29376,0.00021,13.22605]
[1780299544995,41.79,72847.08,2.53,-0.29395,0.00021,13.22999]
[1780299545982,41.79,72846.56,2.53,-0.29406,0.00021,13.23221]
[1780299547195,41.79,72842.58,2.53,-0.29492,0.00021,13.24922]
[1780299548021,41.79,72839.68,2.53,-0.29554,0.00022,13.26163]
[1780299553067,41.79,72839.88,2.53,-0.2955,0.00022,13.26081]
[1780299555127,41.79,72848.88,2.53,-0.29357,0.00021,13.22235]
[1780299557296,41.79,72850.54,2.53,-0.29323,0.00021,13.21545]
[1780299557307,41.79,72850.54,2.53,-0.29323,0.00021,13.21545]
[1780299558100,41.8,72850.77,2.53,-0.29318,0.00021,13.21461]
[1780299563121,41.81,72853.76,2.53,-0.29259,0.00021,13.20273]
[1780299568126,41.82,72854.4,2.53,-0.2925,0.00021,13.20095]
[1780299569164,41.82,72848.09,2.53,-0.29385,0.00021,13.22807]
[1780299574165,41.82,72847.12,2.53,-0.294,0.00021,13.2264]
[1780299579123,41.82,72841.85,2.53,-0.29513,0.00021,13.24885]
[1780299582171,41.82,72846.45,2.53,-0.29413,0.00021,13.22913]
[1780299587201,41.81,72843.42,2.53,-0.29478,0.00021,13.24196]
[1780299592211,41.81,72842.44,2.53,-0.29499,0.00021,13.24612]
[1780299595888,41.81,72843.0,2.53,-0.29487,0.00021,13.24378]
[1780299595900,41.81,72843.0,2.53,-0.29487,0.00021,13.24378]
[1780299595942,41.81,72843.0,2.53,-0.29487,0.00021,13.24378]
[1780299596088,41.81,72843.0,2.53,-0.29487,0.00021,13.24378]
[1780299596190,41.81,72843.1,2.53,-0.29485,0.00021,13.24337]
[1780299601397,41.82,72839.99,2.53,-0.29552,0.00022,13.25668]
[1780299603158,41.82,72839.99,2.53,-0.29552,0.00022,13.25668]
[1780299603239,41.82,72839.57,2.53,-0.29561,0.00022,13.25848]
[1780299604311,41.82,72837.6,2.53,-0.29604,0.00022,13.26686]
[1780299604422,41.82,72837.41,2.53,-0.29608,0.00022,13.26768]
[1780299608006,41.81,72837.68,2.53,-0.29601,0.00022,13.26634]
[1780299608017,41.81,72837.68,2.53,-0.29601,0.00022,13.26634]
[1780299608198,41.81,72838.12,2.53,-0.29591,0.00022,13.26439]
[1780299613226,41.79,72838.96,2.53,-0.29562,0.00022,13.25857]
[1780299617203,41.75,72833.76,2.53,-0.29658,0.00022,13.27739]
[1780299622261,41.7,72834.45,2.53,-0.29622,0.00022,13.26995]
[1780299627278,41.67,72834.43,2.53,-0.2961,0.00022,13.26753]
[1780299632360,41.63,72833.39,2.53,-0.29612,0.00022,13.26315]
[1780299633198,41.62,72826.06,2.53,-0.29764,0.00022,13.29303]
[1780299634157,41.62,72826.06,2.53,-0.29764,0.00022,13.29303]
[1780299634175,41.62,72826.06,2.53,-0.29764,0.00022,13.29303]
[1780299637611,41.59,72831.93,2.53,-0.29626,0.00022,13.26583]
[1780299643737,41.55,72830.78,2.53,-0.29632,0.00022,13.26692]
[1780299645043,41.54,72831.44,2.53,-0.29615,0.00022,13.26348]
[1780299645076,41.54,72831.44,2.53,-0.29615,0.00022,13.26348]
[1780299645120,41.54,72831.44,2.53,-0.29615,0.00022,13.26348]
[1780299645139,41.54,72833.86,2.53,-0.2956,0.00022,13.25256]
[1780299646724,41.53,72846.26,2.53,-0.29289,0.00022,13.19852]
[1780299649094,41.53,72849.04,2.53,-0.29228,0.00022,13.18638]
[1780299649112,41.53,72849.04,2.53,-0.29228,0.00022,13.18638]
[1780299649186,41.52,72864.28,2.53,-0.28897,0.00021,13.119]
[1780299654194,41.52,72867.49,2.53,-0.28828,0.00021,13.10491]
[1780299654605,41.53,72867.27,2.53,-0.28836,0.00021,13.10646]
[1780299655232,41.53,72866.48,2.53,-0.28855,0.00021,13.1105]
[1780299660021,41.55,72864.93,2.53,-0.28894,0.00021,13.11852]
[1780299660036,41.55,72864.93,2.53,-0.28894,0.00021,13.11852]
[1780299662062,41.55,72865.74,2.53,-0.28878,0.00021,13.1153]
[1780299662076,41.55,72865.74,2.53,-0.28878,0.00021,13.1153]
[1780299662083,41.55,72865.74,2.53,-0.28878,0.00021,13.1153]
[1780299663261,41.55,72865.74,2.53,-0.28879,0.00021,13.11549]
[1780299663291,41.55,72865.3,2.53,-0.2889,0.00021,13.11762]
[1780299663314,41.55,72865.3,2.53,-0.2889,0.00021,13.11762]
[1780299664254,41.55,72873.27,2.53,-0.28719,0.00021,13.08241]
[1780299664306,41.55,72873.27,2.53,-0.28719,0.00021,13.08241]
[1780299664862,41.55,72873.27,2.53,-0.28719,0.00021,13.08241]
[1780299665910,41.55,72873.27,2.53,-0.28719,0.00021,13.08241]
[1780299665971,41.55,72873.27,2.53,-0.28719,0.00021,13.08241]
[1780299666094,41.56,72869.42,2.53,-0.28803,0.00021,13.09972]
[1780299668543,41.56,72867.09,2.53,-0.28852,0.00021,13.10991]
[1780299668589,41.56,72867.09,2.53,-0.28852,0.00021,13.10991]
[1780299670473,41.56,72868.32,2.53,-0.28827,0.00021,13.10472]
[1780299670904,41.56,72868.07,2.53,-0.28832,0.00021,13.10582]
[1780299675937,41.53,72869.06,2.53,-0.28801,0.00021,13.09921]
[1780299676621,41.53,72869.06,2.53,-0.28801,0.00021,13.09921]
[1780299676829,41.53,72869.06,2.53,-0.28801,0.00021,13.09921]
[1780299676848,41.53,72869.06,2.53,-0.28801,0.00021,13.09921]
[1780299676947,41.53,72869.11,2.53,-0.28797,0.00021,13.09855]
[1780299679003,41.52,72875.17,2.53,-0.28664,0.00021,13.07097]
[1780299680043,41.52,72875.17,2.53,-0.28664,0.00021,13.07097]
[1780299680117,41.52,72870.24,2.53,-0.28769,0.00021,13.09255]
[1780299680764,41.52,72870.24,2.53,-0.28769,0.00021,13.09255]
[1780299681129,41.52,72870.24,2.53,-0.28769,0.00021,13.09255]
[1780299681143,41.52,72870.24,2.53,-0.28769,0.00021,13.09255]
[1780299681196,41.52,72859.35,2.53,-0.29001,0.00021,13.14034]
[1780299687200,41.49,72858.76,2.53,-0.29002,0.00021,13.14029]
[1780299691755,41.45,72859.67,2.53,-0.28958,0.00022,13.12666]
[1780299691807,41.45,72859.67,2.53,-0.28958,0.00022,13.12666]
[1780299693182,41.43,72868.2,2.53,-0.28767,0.00021,13.08736]
[1780299700115,41.38,72867.17,2.53,-0.28766,0.00021,13.08699]
[1780299705150,41.37,72870.01,2.53,-0.28703,0.00021,13.07394]
[1780299710186,41.35,72872.91,2.53,-0.28631,0.00021,13.05885]
[1780299715221,41.33,72862.64,2.53,-0.28843,0.00022,13.1027]
[1780299720669,41.3,72859.83,2.53,-0.2889,0.00022,13.11232]
[1780299722281,41.29,72847.54,2.53,-0.29149,0.00022,13.16502]
[1780299723282,41.29,72842.59,2.53,-0.29256,0.00022,13.18657]
[1780299728318,41.28,72838.53,2.53,-0.29343,0.00022,13.20404]
[1780299733356,41.28,72839.2,2.53,-0.29328,0.00022,13.20096]
[1780299737057,41.28,72845.73,2.53,-0.29186,0.00022,13.17238]
[1780299742409,41.28,72850.03,2.53,-0.29092,0.00022,13.15342]
[1780299744420,41.27,72854.86,2.53,-0.28982,0.00022,13.13091]
[1780299751042,41.25,72856.46,2.53,-0.2894,0.00022,13.12224]
[1780299756042,41.23,72857.89,2.53,-0.28896,0.00022,13.10858]
[1780299756123,41.23,72857.89,2.53,-0.28896,0.00022,13.10858]
[1780299756341,41.23,72857.89,2.53,-0.28896,0.00022,13.10858]
[1780299756309,41.23,72850.08,2.53,-0.29064,0.00022,13.14292]
[1780299756424,41.23,72850.08,2.53,-0.29064,0.00022,13.14292]
[1780299756464,41.23,72850.08,2.53,-0.29064,0.00022,13.14292]
[1780299756668,41.23,72840.31,2.53,-0.29276,0.00022,13.18576]
[1780299759003,41.23,72840.72,2.53,-0.29267,0.00022,13.18395]
[1780299759218,41.23,72841.79,2.53,-0.29243,0.00022,13.17923]
[1780299764773,41.23,72842.53,2.53,-0.29227,0.00022,13.17586]
[1780299764803,41.23,72847.14,2.53,-0.29127,0.00022,13.15563]
[1780299770793,41.23,72849.85,2.53,-0.29067,0.00022,13.14356]
[1780299776406,41.23,72845.68,2.53,-0.29156,0.00022,13.16163]
[1780299785092,41.22,72843.23,2.53,-0.29208,0.00022,13.17206]
[1780299786812,41.22,72838.23,2.53,-0.29316,0.00022,13.19384]
[1780299787076,41.22,72838.23,2.53,-0.29316,0.00022,13.19384]
[1780299787156,41.22,72838.23,2.53,-0.29316,0.00022,13.19384]
[1780299787693,41.22,72837.62,2.53,-0.29329,0.00022,13.19642]
[1780299787749,41.22,72837.27,2.53,-0.29337,0.00022,13.19794]
[1780299792775,41.22,72837.22,2.53,-0.29337,0.00022,13.19797]
[1780299797810,41.22,72833.86,2.53,-0.2941,0.00022,13.21243]
[1780299802852,41.22,72832.66,2.53,-0.29435,0.00022,13.21745]
[1780299805186,41.21,72841.21,2.53,-0.29248,0.00022,13.18014]
[1780299810907,41.19,72843.48,2.53,-0.29189,0.00022,13.16815]
[1780299815919,41.19,72843.92,2.53,-0.29171,0.00022,13.15995]
[1780299818964,41.19,72851.91,2.53,-0.28997,0.00022,13.12466]
[1780299820953,41.19,72851.29,2.53,-0.29011,0.00022,13.12737]
[1780299820993,41.19,72851.29,2.53,-0.29011,0.00022,13.12737]
[1780299821063,41.19,72851.29,2.53,-0.29011,0.00022,13.12737]
[1780299821164,41.19,72852.03,2.53,-0.28995,0.00022,13.12406]
[1780299828029,41.18,72852.17,2.53,-0.2899,0.00022,13.12319]
[1780299833066,41.18,72851.85,2.53,-0.28996,0.00022,13.12439]
[1780299834070,41.18,72844.36,2.53,-0.29159,0.00022,13.15735]
[1780299834998,41.18,72844.36,2.53,-0.29159,0.00022,13.15735]
[1780299835431,41.18,72843.61,2.53,-0.29174,0.00022,13.16053]
[1780299836395,41.18,72843.61,2.53,-0.29174,0.00022,13.16053]
[1780299840113,41.18,72848.97,2.53,-0.29057,0.00022,13.13676]
[1780299840832,41.18,72848.97,2.53,-0.29057,0.00022,13.13676]
[1780299840932,41.18,72850.36,2.53,-0.29027,0.00022,13.13057]
[1780299846156,41.18,72848.9,2.53,-0.29058,0.00022,13.13689]
[1780299846743,41.18,72848.9,2.53,-0.29058,0.00022,13.13689]
[1780299846757,41.18,72848.9,2.53,-0.29058,0.00022,13.13689]
[1780299847161,41.17,72848.52,2.53,-0.29066,0.00022,13.1385]
[1780299849175,41.17,72837.21,2.53,-0.29311,0.00022,13.188]
[1780299850389,41.16,72832.22,2.53,-0.29412,0.00022,13.20814]
[1780299855218,41.13,72827.71,2.53,-0.295,0.00022,13.22558]
[1780299860252,41.11,72830.85,2.53,-0.29423,0.00022,13.21019]
[1780299864280,41.09,72838.1,2.53,-0.29256,0.00022,13.17669]
[1780299865861,41.09,72839.78,2.53,-0.29219,0.00022,13.16929]
[1780299865921,41.09,72839.78,2.53,-0.29219,0.00022,13.16927]
[1780299871070,41.09,72839.36,2.53,-0.29228,0.00022,13.17095]
[1780299876366,41.03,72838.83,2.53,-0.29207,0.00022,13.16199]
[1780299881401,40.99,72840.37,2.53,-0.29156,0.00022,13.15149]
[1780299886435,40.96,72841.67,2.53,-0.29114,0.00022,13.14286]
[1780299891471,40.93,72843.89,2.53,-0.29054,0.00022,13.13069]
[1780299895498,40.92,72838.92,2.53,-0.29155,0.00022,13.15118]
[1780299896367,40.92,72838.92,2.53,-0.29155,0.00022,13.15118]
[1780299896506,40.91,72837.87,2.53,-0.29177,0.00022,13.15546]
[1780299896540,40.91,72837.87,2.53,-0.29177,0.00022,13.15546]
[1780299897512,40.91,72836.75,2.53,-0.29199,0.00022,13.15997]
[1780299902548,40.89,72836.15,2.53,-0.29202,0.00022,13.16052]
[1780299907038,40.87,72838.26,2.53,-0.29149,0.00022,13.14979]
[1780299907137,40.87,72837.5,2.53,-0.29164,0.00022,13.15267]
[1780299908502,40.87,72837.5,2.53,-0.29164,0.00022,13.15267]
[1780299908510,40.87,72837.5,2.53,-0.29164,0.00022,13.15267]
[1780299908590,40.86,72837.36,2.53,-0.29162,0.00022,13.15227]
[1780299913647,40.84,72838.04,2.53,-0.29138,0.00022,13.14735]
[1780299917292,40.81,72831.56,2.53,-0.29271,0.00022,13.17415]
[1780299922864,40.8,72834.03,2.53,-0.2921,0.00022,13.16184]
[1780299929046,40.78,72834.36,2.53,-0.29196,0.00022,13.15898]
[1780299934772,40.75,72835.38,2.53,-0.29153,0.00022,13.14545]
[1780299940814,40.73,72834.86,2.53,-0.29156,0.00022,13.14603]
[1780299945849,40.72,72835.67,2.53,-0.29134,0.00022,13.14153]
[1780299950997,40.72,72836.85,2.53,-0.29105,0.00022,13.13561]
[1780299952769,40.71,72843.29,2.53,-0.28962,0.00022,13.10667]
[1780299952914,40.71,72843.29,2.53,-0.28962,0.00022,13.10667]
[1780299952995,40.71,72844.6,2.53,-0.28934,0.00022,13.10081]
[1780299954918,40.71,72852.74,2.53,-0.28756,0.00022,13.06421]
[1780299955737,40.71,72852.74,2.53,-0.28756,0.00022,13.06421]
[1780299956380,40.71,72852.74,2.53,-0.28756,0.00022,13.06421]
[1780299956408,40.71,72851.41,2.53,-0.28785,0.00022,13.07024]
[1780299961971,40.73,72848.44,2.53,-0.28859,0.00022,13.08557]
[1780299963532,40.73,72848.44,2.53,-0.28859,0.00022,13.08557]
[1780299963548,40.73,72848.44,2.53,-0.28859,0.00022,13.08557]
[1780299963542,40.74,72843.25,2.53,-0.28975,0.00022,13.10935]
[1780299964570,40.74,72843.0,2.53,-0.28981,0.00022,13.11049]
[1780299969018,40.74,72837.69,2.53,-0.29096,0.00022,13.13391]
[1780299974018,40.73,72836.55,2.53,-0.29117,0.00022,13.13818]
[1780299979088,40.71,72837.57,2.53,-0.29088,0.00022,13.13224]
[1780299982303,40.71,72843.23,2.53,-0.28961,0.00022,13.10635]
[1780299983103,40.71,72843.23,2.53,-0.28961,0.00022,13.10635]
[1780299983149,40.71,72845.31,2.53,-0.28915,0.00022,13.09695]
[1780299988150,40.71,72844.86,2.53,-0.28925,0.00022,13.09889]
[1780299990563,40.71,72844.72,2.53,-0.28928,0.00022,13.09951]
[1780299990571,40.71,72844.72,2.53,-0.28928,0.00022,13.09951]
[1780299990591,40.71,72834.26,2.53,-0.29157,0.00022,13.14623]
[1780299996212,40.7,72832.53,2.53,-0.29188,0.00022,13.14788]
[1780300001611,40.7,72832.84,2.53,-0.29181,0.00022,13.14636]
[1780300008915,40.7,72832.34,2.53,-0.29191,0.00022,13.14833]
[1780300016030,40.7,72833.27,2.53,-0.29169,0.00022,13.144]
[1780300021386,40.7,72832.56,2.53,-0.29184,0.00022,13.14702]
[1780300026422,40.7,72829.8,2.53,-0.29245,0.00022,13.15919]
[1780300030548,40.69,72814.86,2.53,-0.29575,0.00022,13.22496]
[1780300031030,40.69,72814.86,2.53,-0.29575,0.00022,13.22496]
[1780300031457,40.7,72814.54,2.53,-0.29582,0.00022,13.22637]
[1780300031698,40.7,72814.54,2.53,-0.29582,0.00022,13.22637]
[1780300032446,40.7,72814.54,2.53,-0.29582,0.00022,13.22637]
[1780300032652,40.7,72771.81,2.53,-0.30537,0.00023,13.40956]
[1780300032697,40.7,72771.81,2.53,-0.30537,0.00023,13.40956]
[1780300032741,40.7,72771.81,2.53,-0.30537,0.00023,13.40956]
[1780300032842,40.7,72771.81,2.53,-0.30537,0.00023,13.40956]
[1780300032903,40.7,72771.81,2.53,-0.30537,0.00023,13.40956]
[1780300033118,40.7,72771.81,2.53,-0.30537,0.00023,13.40956]
[1780300033287,40.7,72771.81,2.53,-0.30537,0.00023,13.40956]
[1780300033463,40.7,72771.81,2.53,-0.30537,0.00023,13.40956]
[1780300033508,40.7,72765.97,2.53,-0.30669,0.00023,13.43413]
[1780300033706,40.7,72765.97,2.53,-0.30669,0.00023,13.43413]
[1780300034148,40.7,72765.97,2.53,-0.30669,0.00023,13.43413]
[1780300034164,40.7,72765.97,2.53,-0.30669,0.00023,13.43413]
[1780300034534,40.69,72765.94,2.53,-0.30667,0.00023,13.4338]
[1780300038786,40.69,72767.75,2.53,-0.30626,0.00023,13.42615]
[1780300039534,40.69,72767.75,2.53,-0.30626,0.00023,13.42615]
[1780300039706,40.69,72766.99,2.53,-0.30645,0.00023,13.42965]
[1780300039760,40.69,72766.99,2.53,-0.30645,0.00023,13.42965]
[1780300039813,40.69,72766.99,2.53,-0.30645,0.00023,13.42965]
[1780300039874,40.69,72766.99,2.53,-0.30645,0.00023,13.42965]
[1780300040027,40.69,72766.99,2.53,-0.30645,0.00023,13.42965]
[1780300040522,40.69,72766.91,2.53,-0.30647,0.00023,13.42998]
[1780300041532,40.7,72753.03,2.53,-0.30961,0.00023,13.48767]
[1780300042801,40.69,72750.86,2.53,-0.3101,0.00023,13.4966]
[1780300042845,40.69,72750.86,2.53,-0.3101,0.00023,13.4966]
[1780300043543,40.7,72753.32,2.53,-0.30954,0.00023,13.48649]
[1780300045539,40.7,72754.24,2.53,-0.30934,0.00023,13.48272]
[1780300045551,40.7,72754.24,2.53,-0.30934,0.00023,13.48272]
[1780300045641,40.7,72756.11,2.53,-0.30891,0.00023,13.47502]
[1780300047554,40.7,72756.64,2.53,-0.30879,0.00023,13.47285]
[1780300047669,40.7,72757.14,2.53,-0.30868,0.00023,13.47082]
[1780300052607,40.7,72750.05,2.53,-0.31024,0.00023,13.49451]
[1780300055448,40.7,72748.61,2.53,-0.31057,0.00023,13.50054]
[1780300055448,40.7,72748.61,2.53,-0.31057,0.00023,13.50054]
[1780300055615,40.7,72748.61,2.53,-0.31057,0.00023,13.50054]
[1780300055641,40.7,72742.97,2.53,-0.31186,0.00023,13.5236]
[1780300056641,40.7,72731.69,2.53,-0.31443,0.00023,13.56938]
[1780300056826,40.7,72731.69,2.53,-0.31443,0.00023,13.56938]
[1780300056965,40.7,72731.69,2.53,-0.31443,0.00023,13.56938]
[1780300057645,40.7,72735.11,2.53,-0.31366,0.00023,13.55577]
[1780300057976,40.7,72735.11,2.53,-0.31366,0.00023,13.55577]
[1780300057987,40.7,72735.11,2.53,-0.31366,0.00023,13.55577]
[1780300057990,40.7,72735.11,2.53,-0.31366,0.00023,13.55577]
[1780300058583,40.7,72735.11,2.53,-0.31366,0.00023,13.55577]
[1780300058671,40.71,72736.05,2.53,-0.31345,0.00023,13.55206]
[1780300063688,40.71,72736.76,2.53,-0.31331,0.00023,13.5497]
[1780300067525,40.72,72738.74,2.53,-0.31288,0.00023,13.54197]
[1780300067715,40.72,72737.76,2.53,-0.31311,0.00023,13.54604]
[1780300070686,40.73,72729.18,2.53,-0.31513,0.00023,13.58192]
[1780300072647,40.74,72724.1,2.53,-0.3163,0.00023,13.60239]
[1780300075720,40.74,72715.87,2.53,-0.3182,0.00023,13.63528]
[1780300075750,40.74,72715.87,2.53,-0.3182,0.00023,13.63528]
[1780300076610,40.74,72706.87,2.53,-0.32026,0.00023,13.67067]
[1780300077500,40.74,72706.87,2.53,-0.32026,0.00023,13.67067]
[1780300077515,40.74,72693.05,2.53,-0.32345,0.00023,13.7244]
[1780300078032,40.74,72693.05,2.53,-0.32345,0.00023,13.7244]
[1780300078714,40.74,72693.05,2.53,-0.32345,0.00023,13.7244]
[1780300078486,40.74,72670.62,2.53,-0.32865,0.00023,13.80966]
[1780300079625,40.74,72670.62,2.53,-0.32865,0.00023,13.80966]
[1780300079657,40.74,72667.4,2.53,-0.32939,0.00023,13.82166]
[1780300079774,40.74,72667.4,2.53,-0.32939,0.00023,13.82166]
[1780300079891,40.74,72667.4,2.53,-0.32939,0.00023,13.82166]
[1780300080022,40.74,72667.4,2.53,-0.32939,0.00023,13.82166]
[1780300080210,40.74,72667.4,2.53,-0.32939,0.00023,13.82166]
[1780300080230,40.74,72667.4,2.53,-0.32939,0.00023,13.82166]
[1780300080386,40.74,72667.4,2.53,-0.32939,0.00023,13.82166]
[1780300080702,40.74,72667.4,2.53,-0.32939,0.00023,13.82166]
[1780300080403,40.74,72666.58,2.53,-0.32958,0.00023,13.82477]
[1780300080912,40.74,72666.58,2.53,-0.32958,0.00023,13.82477]
[1780300081067,40.74,72666.58,2.53,-0.32958,0.00023,13.82477]
[1780300081103,40.74,72666.58,2.53,-0.32958,0.00023,13.82477]
[1780300081252,40.74,72663.47,2.53,-0.33031,0.00023,13.83634]
[1780300081975,40.74,72663.47,2.53,-0.33031,0.00023,13.83634]
[1780300082368,40.74,72663.47,2.53,-0.33031,0.00023,13.83634]
[1780300082469,40.77,72668.42,2.53,-0.32925,0.00023,13.81952]
[1780300082827,40.77,72668.42,2.53,-0.32925,0.00023,13.81952]
[1780300083591,40.77,72668.42,2.53,-0.32925,0.00023,13.81952]
[1780300083729,40.77,72668.42,2.53,-0.32925,0.00023,13.81952]
[1780300083653,40.78,72670.36,2.53,-0.32885,0.00023,13.81313]
[1780300083805,40.78,72670.36,2.53,-0.32885,0.00023,13.81313]
[1780300083891,40.78,72670.36,2.53,-0.32885,0.00023,13.81313]
[1780300083901,40.78,72670.36,2.53,-0.32885,0.00023,13.81313]
[1780300083906,40.78,72670.36,2.53,-0.32885,0.00023,13.81313]
[1780300083953,40.78,72673.1,2.53,-0.32822,0.00023,13.80287]
[1780300085344,40.78,72673.1,2.53,-0.32822,0.00023,13.80287]
[1780300085445,40.78,72673.1,2.53,-0.32822,0.00023,13.80287]
[1780300085508,40.78,72673.1,2.53,-0.32822,0.00023,13.80287]
[1780300085570,40.78,72673.1,2.53,-0.32822,0.00023,13.80287]
[1780300085732,40.78,72673.1,2.53,-0.32822,0.00023,13.80287]
[1780300085787,40.79,72672.9,2.53,-0.32831,0.00023,13.80437]
[1780300086130,40.79,72661.88,2.53,-0.33087,0.00023,13.8454]
[1780300087586,40.79,72661.88,2.53,-0.33087,0.00023,13.8454]
[1780300087614,40.79,72661.88,2.53,-0.33087,0.00023,13.8454]
[1780300087745,40.79,72661.88,2.53,-0.33087,0.00023,13.8454]
[1780300087709,40.82,72650.85,2.53,-0.33354,0.00023,13.88759]
[1780300087973,40.82,72650.85,2.53,-0.33354,0.00023,13.88759]
[1780300088003,40.82,72650.85,2.53,-0.33354,0.00023,13.88759]
[1780300088303,40.82,72650.85,2.53,-0.33354,0.00023,13.88759]
[1780300088541,40.82,72650.85,2.53,-0.33354,0.00023,13.88759]
[1780300088595,40.82,72650.85,2.53,-0.33354,0.00023,13.88759]
[1780300088607,40.82,72654.57,2.53,-0.33268,0.00023,13.87406]
[1780300089450,40.82,72664.75,2.53,-0.33031,0.00023,13.83663]
[1780300089949,40.82,72664.75,2.53,-0.33031,0.00023,13.83663]
[1780300093220,40.82,72661.84,2.53,-0.33099,0.00023,13.84749]
[1780300093704,40.82,72661.84,2.53,-0.33099,0.00023,13.84749]
[1780300093709,40.84,72655.95,2.53,-0.33242,0.00023,13.87014]
[1780300094934,40.84,72660.29,2.53,-0.33142,0.00023,13.85439]
[1780300096187,40.84,72667.58,2.53,-0.32973,0.00023,13.82742]
[1780300098714,40.85,72657.81,2.53,-0.33202,0.00023,13.86382]
[1780300099384,40.86,72653.17,2.53,-0.33315,0.00023,13.88167]
[1780300100551,40.86,72653.17,2.53,-0.33315,0.00023,13.88167]
[1780300100563,40.86,72653.17,2.53,-0.33315,0.00023,13.88167]
[1780300100650,40.86,72649.09,2.53,-0.33411,0.00023,13.89651]
[1780300103691,40.88,72659.32,2.53,-0.3318,0.00023,13.86037]
[1780300104739,40.88,72667.99,2.53,-0.32978,0.00023,13.82837]
[1780300105642,40.89,72673.15,2.53,-0.3286,0.00023,13.80933]
[1780300106323,40.89,72673.15,2.53,-0.3286,0.00023,13.80933]
[1780300106743,40.89,72673.15,2.53,-0.3286,0.00023,13.80933]
[1780300106678,40.89,72683.58,2.53,-0.32619,0.00023,13.77014]
[1780300107511,40.89,72683.58,2.53,-0.32619,0.00023,13.77014]
[1780300107523,40.89,72691.38,2.53,-0.3244,0.00023,13.74068]
[1780300110747,40.89,72689.9,2.53,-0.32474,0.00023,13.74633]
[1780300110743,40.89,72683.52,2.53,-0.32621,0.00023,13.77054]
[1780300111786,40.89,72678.65,2.53,-0.32729,0.00023,13.78345]
[1780300113077,40.89,72678.64,2.53,-0.3273,0.00023,13.78348]
[1780300113476,40.89,72679.46,2.53,-0.32712,0.00023,13.78054]
[1780300115066,40.89,72679.43,2.53,-0.32712,0.00023,13.78066]
[1780300117803,40.9,72688.13,2.53,-0.32512,0.00023,13.74789]
[1780300118631,40.9,72688.13,2.53,-0.32512,0.00023,13.74789]
[1780300118707,40.9,72694.26,2.53,-0.32372,0.00023,13.72464]
[1780300119791,40.9,72689.65,2.53,-0.32479,0.00023,13.74236]
[1780300121815,40.9,72684.84,2.53,-0.32591,0.00023,13.76086]
[1780300122064,40.9,72684.84,2.53,-0.32591,0.00023,13.76086]
[1780300122728,40.9,72678.51,2.53,-0.32738,0.00023,13.78483]
[1780300125826,40.91,72671.78,2.53,-0.32894,0.00023,13.81016]
[1780300126667,40.92,72666.51,2.53,-0.3302,0.00023,13.83039]
[1780300127810,40.92,72660.1,2.53,-0.3317,0.00023,13.85409]
[1780300128780,40.94,72652.37,2.53,-0.33356,0.00023,13.88341]
[1780300132805,40.96,72647.31,2.53,-0.33481,0.00023,13.90285]
[1780300133856,40.96,72646.89,2.53,-0.33491,0.00023,13.90444]
[1780300134080,40.96,72646.89,2.53,-0.33491,0.00023,13.90444]
[1780300134097,40.96,72646.89,2.53,-0.33491,0.00023,13.90444]
[1780300134114,40.96,72646.89,2.53,-0.33491,0.00023,13.90444]
[1780300134739,40.96,72641.42,2.53,-0.33619,0.00023,13.92416]
[1780300135963,40.96,72638.74,2.53,-0.33682,0.00023,13.93383]
[1780300136719,40.96,72639.15,2.53,-0.33674,0.00023,13.93248]
[1780300139674,40.96,72636.95,2.53,-0.33725,0.00023,13.94028]
[1780300139683,40.96,72636.95,2.53,-0.33725,0.00023,13.94028]
[1780300141613,40.97,72638.14,2.53,-0.33698,0.00023,13.93627]
[1780300141642,40.97,72638.14,2.53,-0.33698,0.00023,13.93627]
[1780300141794,40.97,72638.14,2.53,-0.33698,0.00023,13.93627]
[1780300141744,40.97,72632.98,2.53,-0.3382,0.00023,13.95467]
[1780300141894,40.97,72632.98,2.53,-0.3382,0.00023,13.95467]
[1780300142063,40.97,72632.98,2.53,-0.3382,0.00023,13.95467]
[1780300142841,40.99,72632.85,2.53,-0.33829,0.00023,13.95611]
[1780300143216,40.99,72632.85,2.53,-0.33829,0.00023,13.95611]
[1780300143507,40.99,72632.85,2.53,-0.33829,0.00023,13.95611]
[1780300143823,40.98,72623.96,2.53,-0.34036,0.00023,13.98708]
[1780300144214,40.98,72623.96,2.53,-0.34036,0.00023,13.98708]
[1780300144238,40.98,72623.96,2.53,-0.34036,0.00023,13.98708]
[1780300144765,40.98,72617.48,2.53,-0.34188,0.00023,14.00963]
[1780300146571,40.98,72617.49,2.53,-0.34188,0.00023,14.00959]
[1780300146815,40.98,72604.4,2.53,-0.34495,0.00024,14.05435]
[1780300146910,40.98,72604.4,2.53,-0.34495,0.00024,14.05435]
[1780300147758,40.98,72595.28,2.53,-0.34711,0.00024,14.08515]
[1780300147972,40.98,72595.28,2.53,-0.34711,0.00024,14.08515]
[1780300148315,40.98,72595.28,2.53,-0.34711,0.00024,14.08515]
[1780300148496,40.98,72595.28,2.53,-0.34711,0.00024,14.08515]
[1780300148774,40.98,72595.28,2.53,-0.34711,0.00024,14.08515]
[1780300148505,40.98,72592.87,2.53,-0.34768,0.00024,14.0933]
[1780300149658,40.99,72609.36,2.53,-0.3438,0.00024,14.03773]
[1780300149908,40.99,72609.36,2.53,-0.3438,0.00024,14.03773]
[1780300150376,40.99,72609.22,2.53,-0.34383,0.00024,14.03823]
[1780300151384,40.99,72603.59,2.53,-0.34516,0.00024,14.05743]
[1780300153467,40.99,72605.58,2.53,-0.3447,0.00024,14.05071]
[1780300153489,40.99,72605.58,2.53,-0.3447,0.00024,14.05071]
[1780300153511,40.99,72605.58,2.53,-0.3447,0.00024,14.05071]
[1780300153695,40.99,72605.58,2.53,-0.3447,0.00024,14.05071]
[1780300153749,40.99,72605.58,2.53,-0.3447,0.00024,14.05071]
[1780300153789,40.99,72605.58,2.53,-0.3447,0.00024,14.05071]
[1780300153862,40.99,72605.58,2.53,-0.3447,0.00024,14.05071]
[1780300153897,40.99,72621.96,2.53,-0.34085,0.00023,13.99444]
[1780300153932,40.99,72621.96,2.53,-0.34085,0.00023,13.99444]
[1780300153953,40.99,72621.96,2.53,-0.34085,0.00023,13.99444]
[1780300154108,40.99,72621.96,2.53,-0.34085,0.00023,13.99444]
[1780300154193,40.99,72621.96,2.53,-0.34085,0.00023,13.99444]
[1780300154218,40.99,72621.96,2.53,-0.34085,0.00023,13.99444]
[1780300154316,40.99,72621.96,2.53,-0.34085,0.00023,13.99444]
[1780300154354,40.99,72621.96,2.53,-0.34085,0.00023,13.99444]
[1780300154731,40.99,72621.96,2.53,-0.34085,0.00023,13.99444]
[1780300154913,40.99,72638.1,2.53,-0.33708,0.00023,13.93787]
[1780300155291,40.99,72638.1,2.53,-0.33708,0.00023,13.93787]
[1780300155401,40.99,72638.1,2.53,-0.33708,0.00023,13.93787]
[1780300155489,40.99,72638.1,2.53,-0.33708,0.00023,13.93787]
[1780300155544,40.99,72638.1,2.53,-0.33708,0.00023,13.93787]
[1780300155859,40.99,72638.1,2.53,-0.33708,0.00023,13.93787]
[1780300155797,40.99,72652.83,2.53,-0.33366,0.00023,13.88509]
[1780300156215,40.99,72652.83,2.53,-0.33366,0.00023,13.88509]
[1780300156324,40.99,72652.83,2.53,-0.33366,0.00023,13.88509]
[1780300156469,40.99,72652.83,2.53,-0.33366,0.00023,13.88509]
[1780300156527,40.99,72659.77,2.53,-0.33205,0.00023,13.85991]
[1780300158314,41.0,72660.43,2.53,-0.3319,0.00023,13.85754]
[1780300158352,41.0,72660.43,2.53,-0.3319,0.00023,13.85754]
[1780300158379,41.0,72660.43,2.53,-0.3319,0.00023,13.85754]
[1780300158435,41.0,72660.43,2.53,-0.3319,0.00023,13.85754]
[1780300158491,41.0,72671.06,2.53,-0.32944,0.00023,13.81843]
[1780300159735,41.0,72671.06,2.53,-0.32944,0.00023,13.81843]
[1780300159871,41.0,72663.44,2.53,-0.33121,0.00023,13.84668]
[1780300159935,41.0,72663.44,2.53,-0.33121,0.00023,13.84668]
[1780300160213,41.0,72663.44,2.53,-0.33121,0.00023,13.84668]
[1780300160430,41.0,72663.44,2.53,-0.33121,0.00023,13.84668]
[1780300162520,41.0,72661.89,2.53,-0.33158,0.00023,13.85244]
[1780300162866,41.0,72662.37,2.53,-0.33147,0.00023,13.85072]
[1780300164389,41.0,72662.95,2.53,-0.33134,0.00023,13.84865]
[1780300164863,41.0,72669.5,2.53,-0.32982,0.00023,13.82457]
[1780300166820,41.0,72673.71,2.53,-0.32885,0.00023,13.80897]
[1780300168804,41.0,72679.01,2.53,-0.32763,0.00023,13.78919]
[1780300171797,41.0,72672.34,2.53,-0.32911,0.00023,13.80827]
[1780300172841,41.0,72667.03,2.53,-0.33034,0.00023,13.82794]
[1780300175890,41.01,72655.84,2.53,-0.33296,0.00023,13.86935]
[1780300176730,41.01,72655.84,2.53,-0.33296,0.00023,13.86935]
[1780300176806,41.0,72640.2,2.53,-0.33659,0.00023,13.92548]
[1780300177944,41.0,72640.05,2.53,-0.33662,0.00023,13.92595]
[1780300178815,41.0,72643.25,2.53,-0.33587,0.00023,13.91447]
[1780300179844,41.0,72648.8,2.53,-0.33458,0.00023,13.89464]
[1780300183866,41.01,72653.74,2.53,-0.33346,0.00023,13.87725]
[1780300186800,41.02,72649.51,2.53,-0.33446,0.00023,13.89284]
[1780300187915,41.02,72643.64,2.53,-0.33584,0.00023,13.91404]
[1780300192936,41.02,72645.94,2.53,-0.33532,0.00023,13.90605]
[1780300197974,41.03,72642.59,2.53,-0.3361,0.00023,13.91816]
[1780300202884,41.04,72650.84,2.53,-0.33422,0.00023,13.88911]
[1780300203066,41.04,72650.84,2.53,-0.33422,0.00023,13.88911]
[1780300203750,41.04,72651.56,2.53,-0.33406,0.00023,13.8866]
[1780300204370,41.04,72651.56,2.53,-0.33406,0.00023,13.8866]
[1780300204858,41.04,72651.56,2.53,-0.33406,0.00023,13.8866]
[1780300204828,41.04,72681.51,2.53,-0.32713,0.00023,13.77639]
[1780300205939,41.04,72686.15,2.53,-0.32607,0.00023,13.75909]
[1780300207690,41.06,72686.15,2.53,-0.32616,0.00023,13.76068]
[1780300207819,41.06,72686.15,2.53,-0.32616,0.00023,13.76068]
[1780300207921,41.09,72690.73,2.53,-0.3252,0.00023,13.74491]
[1780300211809,41.1,72701.92,2.53,-0.32266,0.00023,13.70287]
[1780300215837,41.1,72708.07,2.53,-0.32129,0.00023,13.67973]
[1780300217878,41.1,72706.17,2.53,-0.32173,0.00023,13.68717]
[1780300217934,41.11,72694.59,2.53,-0.32438,0.00023,13.73156]
[1780300222885,41.11,72701.87,2.53,-0.32275,0.00023,13.70434]
[1780300227921,41.12,72702.58,2.53,-0.32262,0.00023,13.70227]
[1780300231193,41.13,72705.75,2.53,-0.32192,0.00023,13.69043]
[1780300231955,41.13,72711.33,2.53,-0.32059,0.00023,13.6633]
[1780300232219,41.13,72711.33,2.53,-0.32059,0.00023,13.6633]
[1780300234384,41.13,72716.87,2.53,-0.31934,0.00023,13.642]
[1780300238823,41.14,72716.14,2.53,-0.31953,0.00023,13.64521]
[1780300238938,41.14,72716.14,2.53,-0.31953,0.00023,13.64521]
[1780300238931,41.14,72721.08,2.53,-0.31841,0.00023,13.62604]
[1780300239672,41.14,72726.46,2.53,-0.31719,0.00023,13.605]
[1780300242043,41.14,72730.27,2.53,-0.31633,0.00023,13.59004]
[1780300242055,41.14,72730.27,2.53,-0.31633,0.00023,13.59004]
[1780300242938,41.14,72732.38,2.53,-0.31585,0.00023,13.58172]
[1780300245607,41.14,72733.34,2.53,-0.31564,0.00023,13.57794]
[1780300245616,41.14,72733.34,2.53,-0.31564,0.00023,13.57794]
[1780300245873,41.14,72734.01,2.53,-0.31549,0.00023,13.57529]
[1780300247736,41.14,72739.35,2.53,-0.31428,0.00023,13.55405]
[1780300250463,41.14,72739.64,2.53,-0.3142,0.00023,13.55261]
[1780300250565,41.14,72743.31,2.53,-0.31337,0.00023,13.53787]
[1780300252139,41.14,72742.87,2.53,-0.31347,0.00023,13.53963]
[1780300252163,41.14,72742.87,2.53,-0.31347,0.00023,13.53963]
[1780300252481,41.14,72742.87,2.53,-0.31347,0.00023,13.53963]
[1780300252839,41.14,72742.87,2.53,-0.31347,0.00023,13.53963]
[1780300252887,41.14,72742.87,2.53,-0.31347,0.00023,13.53963]
[1780300252978,41.13,72745.28,2.53,-0.31292,0.00023,13.52988]
[1780300253973,41.14,72751.86,2.53,-0.31144,0.00022,13.50348]
[1780300254882,41.14,72751.86,2.53,-0.31144,0.00022,13.50348]
[1780300254999,41.14,72751.86,2.53,-0.31144,0.00022,13.50348]
[1780300254956,41.14,72759.79,2.53,-0.30966,0.00022,13.47135]
[1780300255793,41.14,72753.86,2.53,-0.311,0.00022,13.49554]
[1780300256030,41.14,72753.86,2.53,-0.311,0.00022,13.49554]
[1780300256169,41.14,72753.86,2.53,-0.311,0.00022,13.49554]
[1780300256306,41.14,72748.48,2.53,-0.31221,0.00023,13.51726]
[1780300258787,41.14,72744.43,2.53,-0.31311,0.00023,13.53338]
[1780300258800,41.14,72744.43,2.53,-0.31311,0.00023,13.53338]
[1780300258979,41.14,72746.19,2.53,-0.31272,0.00023,13.5263]
[1780300263993,41.13,72745.94,2.53,-0.31276,0.00023,13.52715]
[1780300264958,41.13,72738.7,2.53,-0.3144,0.00023,13.55608]
[1780300270007,41.13,72741.26,2.53,-0.31382,0.00023,13.54595]
[1780300273985,41.13,72732.59,2.53,-0.31578,0.00023,13.58047]
[1780300278989,41.14,72732.5,2.53,-0.31581,0.00023,13.58097]
[1780300284021,41.14,72732.3,2.53,-0.31587,0.00023,13.58196]
[1780300289078,41.14,72735.19,2.53,-0.31522,0.00023,13.57068]
[1780300293089,41.14,72729.77,2.53,-0.3164,0.00023,13.58657]
[1780300297995,41.15,72726.55,2.53,-0.31714,0.00023,13.59941]
[1780300299055,41.15,72722.2,2.53,-0.31813,0.00023,13.61653]
[1780300304076,41.15,72719.12,2.53,-0.31884,0.00023,13.62862]
[1780300306085,41.15,72714.1,2.53,-0.31998,0.00023,13.64817]
[1780300311130,41.15,72713.67,2.53,-0.32008,0.00023,13.64981]
[1780300315036,41.15,72717.94,2.53,-0.3191,0.00023,13.6332]
[1780300319025,41.15,72722.25,2.53,-0.31812,0.00023,13.61639]
[1780300324068,41.15,72723.91,2.53,-0.31775,0.00023,13.60994]
[1780300329082,41.15,72723.36,2.53,-0.31788,0.00023,13.61212]
[1780300334126,41.15,72726.76,2.53,-0.31711,0.00023,13.59882]
[1780300339162,41.15,72729.98,2.53,-0.31638,0.00023,13.58622]
[1780300344027,41.15,72738.24,2.53,-0.31452,0.00023,13.55358]
[1780300346084,41.15,72745.54,2.53,-0.31287,0.00023,13.52444]
[1780300347272,41.15,72748.92,2.53,-0.31211,0.00023,13.51085]
[1780300347296,41.15,72748.92,2.53,-0.31211,0.00023,13.51085]
[1780300348094,41.15,72749.44,2.53,-0.31199,0.00023,13.50875]
[1780300349555,41.15,72749.23,2.53,-0.31204,0.00023,13.50958]
[1780300349574,41.15,72749.23,2.53,-0.31204,0.00023,13.50958]
[1780300349639,41.15,72749.23,2.53,-0.31204,0.00023,13.50958]
[1780300349801,41.15,72749.23,2.53,-0.31204,0.00023,13.50957]
[1780300352821,41.15,72743.03,2.53,-0.31338,0.00023,13.52871]
[1780300354846,41.15,72740.17,2.53,-0.31402,0.00023,13.54013]
[1780300356850,41.15,72731.36,2.53,-0.31602,0.00023,13.57509]
[1780300359037,41.15,72726.53,2.53,-0.31711,0.00023,13.59411]
[1780300360552,41.15,72726.53,2.53,-0.31711,0.00023,13.59409]
[1780300361012,41.15,72723.92,2.53,-0.3177,0.00023,13.60432]
[1780300366035,41.15,72725.25,2.53,-0.3174,0.00023,13.59911]
[1780300371068,41.15,72725.87,2.53,-0.31725,0.00023,13.59658]
[1780300376111,41.15,72727.47,2.53,-0.31689,0.00023,13.59031]
[1780300381133,41.15,72723.85,2.53,-0.31771,0.00023,13.60447]
[1780300386153,41.14,72724.65,2.53,-0.31751,0.00023,13.60107]
[1780300387150,41.14,72718.83,2.53,-0.31883,0.00023,13.62373]
[1780300387696,41.14,72718.83,2.53,-0.31883,0.00023,13.62373]
[1780300388069,41.14,72718.83,2.53,-0.31883,0.00023,13.62373]
[1780300389077,41.14,72712.6,2.53,-0.32025,0.00023,13.64793]
[1780300394110,41.14,72709.26,2.53,-0.32098,0.00023,13.66031]
[1780300399147,41.11,72710.15,2.53,-0.32069,0.00023,13.65534]
[1780300404150,41.1,72714.79,2.53,-0.31958,0.00023,13.63648]
[1780300409215,41.09,72717.16,2.53,-0.31901,0.00023,13.62669]
[1780300411094,41.09,72710.79,2.53,-0.32041,0.00023,13.64578]
[1780300412147,41.09,72705.38,2.53,-0.32164,0.00023,13.66665]
[1780300412217,41.09,72705.38,2.53,-0.32164,0.00023,13.66665]
[1780300412250,41.09,72705.38,2.53,-0.32164,0.00023,13.66665]
[1780300413080,41.09,72705.38,2.53,-0.32164,0.00023,13.66665]
[1780300413112,41.09,72705.38,2.53,-0.32164,0.00023,13.66665]
[1780300413123,41.09,72705.38,2.53,-0.32164,0.00023,13.66665]
[1780300413132,41.07,72699.29,2.53,-0.32297,0.00023,13.68878]
[1780300413326,41.07,72699.29,2.53,-0.32297,0.00023,13.68878]
[1780300415003,41.07,72696.03,2.53,-0.32372,0.00023,13.70123]
[1780300415159,41.07,72696.03,2.53,-0.32372,0.00023,13.70123]
[1780300415104,41.06,72693.89,2.53,-0.32416,0.00023,13.70852]
[1780300415202,41.06,72693.89,2.53,-0.32416,0.00023,13.70852]
[1780300415327,41.06,72693.89,2.53,-0.32416,0.00023,13.70852]
[1780300416047,41.06,72687.6,2.53,-0.3256,0.00023,13.73231]
[1780300417006,41.06,72687.6,2.53,-0.3256,0.00023,13.73231]
[1780300417039,41.06,72687.6,2.53,-0.3256,0.00023,13.73231]
[1780300417075,41.06,72687.6,2.53,-0.3256,0.00023,13.73231]
[1780300417088,41.06,72687.6,2.53,-0.3256,0.00023,13.73231]
[1780300417156,41.06,72687.6,2.53,-0.3256,0.00023,13.73231]
[1780300417095,41.06,72673.46,2.53,-0.32886,0.00023,13.78525]
[1780300417357,41.06,72673.46,2.53,-0.32886,0.00023,13.78525]
[1780300417414,41.06,72673.46,2.53,-0.32886,0.00023,13.78525]
[1780300420943,41.06,72672.87,2.53,-0.32899,0.00023,13.78736]
[1780300421110,41.06,72678.28,2.53,-0.32774,0.00023,13.76716]
[1780300426114,41.06,72681.83,2.53,-0.32692,0.00023,13.75387]
[1780300429112,41.06,72688.97,2.53,-0.32527,0.00023,13.72697]
[1780300434169,41.06,72687.96,2.53,-0.3255,0.00023,13.73063]
[1780300439169,41.05,72688.14,2.53,-0.32544,0.00023,13.72971]
[1780300440170,41.05,72680.28,2.53,-0.32725,0.00023,13.75925]
[1780300444108,41.05,72685.67,2.53,-0.32601,0.00023,13.73902]
[1780300447221,41.05,72693.29,2.53,-0.32425,0.00023,13.71006]
[1780300448152,41.04,72699.26,2.53,-0.32284,0.00023,13.68659]
[1780300449192,41.02,72704.14,2.53,-0.32166,0.00023,13.66678]
[1780300452166,41.03,72708.57,2.53,-0.32068,0.00023,13.65019]
[1780300456225,41.06,72712.82,2.53,-0.3198,0.00023,13.63532]
[1780300461229,41.08,72714.07,2.53,-0.31962,0.00023,13.63233]
[1780300466293,41.12,72714.14,2.53,-0.31974,0.00023,13.63441]
[1780300471369,41.13,72715.16,2.53,-0.31951,0.00023,13.62576]
[1780300473248,41.13,72722.75,2.53,-0.31777,0.00023,13.59601]
[1780300474634,41.13,72726.38,2.53,-0.31695,0.00023,13.58174]
[1780300474728,41.13,72726.38,2.53,-0.31695,0.00023,13.58174]
[1780300474955,41.13,72726.2,2.53,-0.31699,0.00023,13.58245]
[1780300477016,41.13,72729.13,2.53,-0.31632,0.00023,13.5709]
[1780300477036,41.13,72729.13,2.53,-0.31632,0.00023,13.5709]
[1780300477218,41.12,72737.67,2.53,-0.31435,0.00023,13.53636]
[1780300478790,41.12,72739.81,2.53,-0.31385,0.00023,13.52745]
[1780300478911,41.12,72739.81,2.53,-0.31385,0.00023,13.52745]
[1780300479944,41.11,72750.09,2.53,-0.31151,0.00023,13.48587]
[1780300482531,41.12,72750.35,2.53,-0.31147,0.00023,13.48509]
[1780300482556,41.12,72750.35,2.53,-0.31147,0.00023,13.48509]
[1780300482748,41.12,72750.95,2.53,-0.31134,0.00023,13.4827]
[1780300486806,41.11,72755.45,2.53,-0.31029,0.00023,13.46382]
[1780300489979,41.1,72750.26,2.53,-0.31141,0.00023,13.48396]
[1780300490852,41.1,72744.35,2.53,-0.31274,0.00023,13.50779]
[1780300493826,41.06,72737.21,2.53,-0.31423,0.00023,13.53405]
[1780300494647,41.06,72737.21,2.53,-0.31423,0.00023,13.53405]
[1780300495215,41.05,72732.83,2.53,-0.31518,0.00023,13.55068]
[1780300497222,41.05,72727.19,2.53,-0.31645,0.00023,13.57284]
[1780300499164,41.05,72718.42,2.53,-0.31843,0.00023,13.60715]
[1780300502235,41.03,72712.93,2.53,-0.31961,0.00023,13.62719]
[1780300503236,41.01,72707.94,2.53,-0.32068,0.00023,13.64537]
[1780300507230,41.0,72712.75,2.53,-0.31955,0.00023,13.62614]
[1780300510268,40.96,72718.17,2.53,-0.31815,0.00023,13.602]
[1780300511224,40.94,72727.58,2.53,-0.31594,0.00023,13.5636]
[1780300516256,40.9,72731.02,2.53,-0.31497,0.00023,13.5465]
[1780300518201,40.86,72738.44,2.53,-0.31311,0.00023,13.51359]
[1780300521272,40.82,72743.58,2.53,-0.3118,0.00023,13.49]
[1780300522297,40.82,72750.95,2.53,-0.31012,0.00023,13.45983]
[1780300524209,40.81,72751.1,2.53,-0.31006,0.00023,13.45865]
[1780300524224,40.81,72751.1,2.53,-0.31006,0.00023,13.45865]
[1780300524225,40.81,72750.54,2.53,-0.31018,0.00023,13.46089]
[1780300525044,40.81,72750.54,2.53,-0.31018,0.00023,13.46083]
[1780300529767,40.78,72751.26,2.53,-0.3099,0.00023,13.45573]
[1780300530225,40.77,72750.63,2.53,-0.31002,0.00023,13.45781]
[1780300532286,40.76,72755.7,2.53,-0.30877,0.00023,13.43034]
[1780300535268,40.75,72751.2,2.53,-0.30974,0.00023,13.44809]
[1780300540327,40.73,72749.03,2.53,-0.31014,0.00023,13.45518]
[1780300545368,40.71,72750.65,2.53,-0.3097,0.00023,13.44715]
[1780300550368,40.69,72748.2,2.53,-0.31016,0.00023,13.45541]
[1780300555376,40.66,72745.25,2.53,-0.31073,0.00023,13.46551]
[1780300560408,40.64,72745.29,2.53,-0.31061,0.00023,13.46334]
[1780300565429,40.61,72744.58,2.53,-0.31068,0.00023,13.46449]
[1780300570448,40.59,72743.67,2.53,-0.3108,0.00023,13.46657]
[1780300575455,40.58,72744.32,2.53,-0.31061,0.00023,13.46321]
[1780300575929,40.58,72744.32,2.53,-0.31061,0.00023,13.46321]
[1780300576064,40.58,72744.32,2.53,-0.31061,0.00023,13.46321]
[1780300576076,40.58,72744.32,2.53,-0.31061,0.00023,13.46321]
[1780300576186,40.58,72744.32,2.53,-0.31061,0.00023,13.46321]
[1780300576237,40.58,72744.32,2.53,-0.31061,0.00023,13.46321]
[1780300576334,40.58,72735.52,2.53,-0.31261,0.00023,13.49894]
[1780300581350,40.58,72733.38,2.53,-0.31308,0.00023,13.50741]
[1780300581449,40.58,72728.89,2.53,-0.31411,0.00023,13.52556]
[1780300582956,40.58,72728.89,2.53,-0.31411,0.00023,13.52556]
[1780300583023,40.58,72728.89,2.53,-0.31411,0.00023,13.52556]
[1780300583984,40.57,72728.67,2.53,-0.31415,0.00023,13.52631]
[1780300584144,40.57,72728.77,2.53,-0.31412,0.00023,13.52583]
[1780300588299,40.57,72724.92,2.53,-0.315,0.00023,13.5413]
[1780300588324,40.57,72724.92,2.53,-0.315,0.00023,13.5413]
[1780300588488,40.57,72725.11,2.53,-0.31496,0.00023,13.54044]
[1780300593273,40.57,72714.33,2.53,-0.31736,0.00023,13.57766]
[1780300594278,40.57,72714.33,2.53,-0.31736,0.00023,13.57766]
[1780300594365,40.57,72714.33,2.53,-0.31736,0.00023,13.57766]
[1780300594325,40.57,72714.04,2.53,-0.31743,0.00023,13.57874]
[1780300594536,40.57,72723.72,2.53,-0.3152,0.00023,13.53995]
[1780300596450,40.56,72725.86,2.53,-0.3147,0.00023,13.53119]
[1780300596471,40.56,72725.86,2.53,-0.3147,0.00023,13.53119]
[1780300596577,40.56,72725.86,2.53,-0.3147,0.00023,13.53119]
[1780300596772,40.56,72725.86,2.53,-0.3147,0.00023,13.53119]
[1780300596827,40.56,72722.56,2.53,-0.31546,0.00023,13.54446]
[1780300599673,40.56,72720.48,2.53,-0.31593,0.00023,13.55272]
[1780300599719,40.56,72720.55,2.53,-0.31591,0.00023,13.55238]
[1780300605311,40.56,72720.21,2.53,-0.31598,0.00023,13.55357]
[1780300605329,40.56,72720.21,2.53,-0.31598,0.00023,13.55357]
[1780300605397,40.56,72718.71,2.53,-0.31632,0.00023,13.55946]
[1780300607371,40.56,72718.71,2.53,-0.31632,0.00023,13.55946]
[1780300607387,40.56,72718.71,2.53,-0.31632,0.00023,13.55946]
[1780300608225,40.55,72717.51,2.53,-0.31658,0.00023,13.56407]
[1780300615676,40.55,72717.16,2.53,-0.31663,0.00023,13.56495]
[1780300620711,40.54,72713.62,2.53,-0.31743,0.00023,13.57875]
[1780300625746,40.54,72718.04,2.53,-0.31639,0.00023,13.56073]
[1780300630783,40.53,72718.33,2.53,-0.31631,0.00023,13.55926]
[1780300635817,40.53,72714.66,2.53,-0.31714,0.00023,13.5736]
[1780300641860,40.52,72714.74,2.53,-0.3171,0.00023,13.57287]
[1780300647127,40.52,72713.25,2.53,-0.31742,0.00023,13.57853]
[1780300652936,40.51,72714.79,2.53,-0.31699,0.00023,13.56618]
[1780300657970,40.51,72714.57,2.53,-0.31702,0.00023,13.56671]
[1780300663009,40.5,72715.9,2.53,-0.3167,0.00023,13.56112]
[1780300668525,40.5,72719.62,2.53,-0.31582,0.00023,13.54586]
[1780300674082,40.5,72719.8,2.53,-0.31576,0.00023,13.54483]
[1780300679098,40.49,72716.85,2.53,-0.31643,0.00023,13.55647]
[1780300680463,40.49,72704.28,2.53,-0.31933,0.00023,13.60642]
[1780300680969,40.49,72704.28,2.53,-0.31933,0.00023,13.60642]
[1780300681202,40.49,72697.55,2.53,-0.32089,0.00023,13.63294]
[1780300687187,40.41,72701.93,2.53,-0.31956,0.00023,13.61005]
[1780300692222,40.35,72701.78,2.53,-0.31937,0.00023,13.60666]
[1780300697256,40.33,72703.56,2.53,-0.31886,0.00023,13.59789]
[1780300698263,40.33,72697.17,2.53,-0.32034,0.00023,13.62317]
[1780300701223,40.33,72695.61,2.53,-0.3207,0.00023,13.62915]
[1780300702460,40.32,72688.65,2.53,-0.32231,0.00023,13.65624]
[1780300704417,40.29,72677.88,2.53,-0.32471,0.00023,13.6961]
[1780300708381,40.25,72685.05,2.53,-0.32286,0.00023,13.6653]
[1780300714151,40.2,72686.53,2.53,-0.32228,0.00023,13.65057]
[1780300716315,40.19,72690.15,2.53,-0.32136,0.00023,13.63514]
[1780300716416,40.18,72690.5,2.53,-0.32124,0.00023,13.63316]
[1780300721426,40.14,72692.78,2.53,-0.32057,0.00023,13.62165]
[1780300722508,40.14,72692.78,2.53,-0.32057,0.00023,13.62165]
[1780300723439,40.13,72693.05,2.53,-0.32046,0.00023,13.61968]
[1780300727467,40.1,72688.51,2.53,-0.32141,0.00023,13.63569]
[1780300732503,40.07,72688.34,2.53,-0.32132,0.00023,13.63417]
[1780300735506,40.06,72688.79,2.53,-0.32118,0.00023,13.63161]
[1780300735523,40.05,72689.06,2.53,-0.32109,0.00023,13.63019]
[1780300740182,40.04,72690.11,2.53,-0.32079,0.00023,13.6251]
[1780300740279,40.04,72690.23,2.53,-0.32077,0.00023,13.62463]
[1780300743331,40.04,72694.1,2.53,-0.31984,0.00023,13.60894]
[1780300743403,40.04,72694.1,2.53,-0.31984,0.00023,13.60894]
[1780300743460,40.04,72693.25,2.53,-0.32004,0.00023,13.6123]
[1780300749303,40.04,72694.48,2.53,-0.31975,0.00023,13.60733]
[1780300749377,40.04,72694.48,2.53,-0.31975,0.00023,13.60733]
[1780300749542,40.04,72694.48,2.53,-0.31975,0.00023,13.60733]
[1780300749484,40.04,72696.54,2.53,-0.31927,0.00023,13.59911]
[1780300749716,40.04,72696.54,2.53,-0.31927,0.00023,13.59911]
[1780300749818,40.04,72698.51,2.53,-0.3188,0.00023,13.59121]
[1780300751203,40.04,72698.51,2.53,-0.3188,0.00023,13.59121]
[1780300751304,40.04,72703.77,2.53,-0.31757,0.00023,13.57003]
[1780300756671,40.03,72704.68,2.53,-0.31736,0.00023,13.56628]
[1780300761705,40.03,72705.59,2.53,-0.31714,0.00023,13.56254]
[1780300765612,40.03,72708.29,2.53,-0.3165,0.00023,13.55143]
[1780300765739,40.03,72708.29,2.53,-0.3165,0.00023,13.55143]
[1780300765818,40.03,72709.44,2.53,-0.31623,0.00023,13.54668]
[1780300771778,40.03,72714.47,2.53,-0.315,0.00023,13.52059]
[1780300774799,40.03,72719.62,2.53,-0.31381,0.00023,13.49963]
[1780300776042,40.03,72719.62,2.53,-0.31381,0.00023,13.49963]
[1780300776111,40.03,72719.62,2.53,-0.31381,0.00023,13.49963]
[1780300776261,40.03,72719.62,2.53,-0.31381,0.00023,13.49963]
[1780300776300,40.04,72721.31,2.53,-0.31342,0.00023,13.49274]
[1780300776804,40.04,72721.31,2.53,-0.31342,0.00023,13.49274]
[1780300776905,40.04,72729.82,2.53,-0.31145,0.00023,13.45759]
[1780300778632,40.04,72728.92,2.53,-0.31167,0.00023,13.46149]
[1780300778696,40.04,72728.92,2.53,-0.31167,0.00023,13.46149]
[1780300778853,40.04,72725.4,2.53,-0.31248,0.00023,13.47608]
[1780300780239,40.04,72715.91,2.53,-0.3147,0.00023,13.51522]
[1780300782085,40.04,72715.05,2.53,-0.3149,0.00023,13.51885]
[1780300782203,40.04,72715.05,2.53,-0.3149,0.00023,13.51885]
[1780300782305,40.04,72714.85,2.53,-0.31495,0.00023,13.51966]
[1780300786882,40.04,72709.88,2.53,-0.31612,0.00023,13.54004]
[1780300792279,40.04,72710.62,2.53,-0.31594,0.00023,13.53697]
[1780300792284,40.04,72710.62,2.53,-0.31594,0.00023,13.53697]
[1780300792380,40.04,72710.14,2.53,-0.31605,0.00023,13.5389]
[1780300794618,40.04,72711.57,2.53,-0.31571,0.00023,13.53297]
[1780300794941,40.04,72712.15,2.53,-0.31557,0.00023,13.53054]
[1780300795945,40.04,72706.33,2.53,-0.31693,0.00023,13.55416]
[1780300796952,40.04,72702.1,2.53,-0.31791,0.00023,13.57116]
[1780300798071,40.04,72702.1,2.53,-0.31791,0.00023,13.57116]
[1780300799020,40.04,72703.23,2.53,-0.31764,0.00023,13.56649]
[1780300799072,40.03,72703.73,2.53,-0.31752,0.00023,13.56437]
[1780300800644,40.03,72703.73,2.53,-0.31751,0.00023,13.56427]
[1780300800981,40.03,72716.04,2.53,-0.31463,0.00023,13.51405]
[1780300801986,40.03,72727.04,2.53,-0.31207,0.00023,13.46872]
[1780300802994,40.03,72727.04,2.53,-0.31207,0.00023,13.46872]
[1780300800089,40.03,72727.04,2.53,-0.31207,0.00023,13.46872]
[1780300812676,40.03,72727.04,2.53,-0.31207,0.00023,13.46872]
[1780300812072,40.03,72741.59,2.53,-0.3087,0.00023,13.40793]
[1780300814199,40.03,72741.59,2.53,-0.3087,0.00023,13.40793]
[1780300814217,40.03,72741.59,2.53,-0.3087,0.00023,13.40793]
[1780300814324,40.03,72739.41,2.53,-0.30921,0.00023,13.4171]
[1780300815199,40.03,72739.41,2.53,-0.30921,0.00023,13.4171]
[1780300818179,40.03,72746.83,2.53,-0.30749,0.00023,13.38581]
[1780300819040,40.03,72746.83,2.53,-0.30749,0.00023,13.38581]
[1780300819173,40.03,72746.9,2.53,-0.30748,0.00023,13.38551]
[1780300822187,40.03,72741.34,2.53,-0.30876,0.00023,13.40898]
[1780300824207,40.03,72733.39,2.53,-0.3106,0.00023,13.44231]
[1780300825322,40.03,72733.39,2.53,-0.3106,0.00023,13.44231]
[1780300825423,40.03,72720.9,2.53,-0.3135,0.00023,13.49409]
[1780300827234,40.03,72713.98,2.53,-0.31511,0.00023,13.52248]
[1780300828450,40.03,72708.49,2.53,-0.31639,0.00023,13.54484]
[1780300833275,40.03,72702.32,2.53,-0.31778,0.00023,13.5641]
[1780300834499,40.03,72694.29,2.53,-0.31966,0.00023,13.59635]
[1780300834746,40.03,72694.29,2.53,-0.31966,0.00023,13.59635]
[1780300835291,40.03,72694.29,2.53,-0.31966,0.00023,13.59635]
[1780300840330,40.03,72697.11,2.53,-0.319,0.00023,13.58505]
[1780300842343,40.03,72701.45,2.53,-0.31798,0.00023,13.5676]
[1780300844357,40.03,72692.59,2.53,-0.32006,0.00023,13.60314]
[1780300845363,40.03,72686.1,2.53,-0.32158,0.00024,13.62873]
[1780300850398,40.01,72686.37,2.53,-0.32146,0.00024,13.62665]
[1780300855434,40.0,72692.58,2.53,-0.31994,0.00024,13.60099]
[1780300856442,40.0,72698.06,2.53,-0.31864,0.00023,13.57884]
[1780300857448,40.0,72708.98,2.53,-0.31608,0.00023,13.53449]
[1780300858563,40.0,72708.98,2.53,-0.31608,0.00023,13.53449]
[1780300860469,39.99,72702.78,2.53,-0.3175,0.00023,13.55917]
[1780300861254,39.99,72702.78,2.53,-0.3175,0.00023,13.55917]
[1780300861682,39.99,72705.93,2.53,-0.31676,0.00023,13.54623]
[1780300864649,39.98,72704.95,2.53,-0.31696,0.00023,13.54984]
[1780300864662,39.98,72693.16,2.53,-0.31972,0.00024,13.59716]
[1780300865112,39.98,72693.16,2.53,-0.31972,0.00024,13.59716]
[1780300865717,39.98,72687.38,2.53,-0.32107,0.00024,13.62002]
[1780300866231,39.98,72687.38,2.53,-0.32107,0.00024,13.62002]
[1780300866719,39.97,72687.5,2.53,-0.32103,0.00024,13.61933]
[1780300870260,39.96,72689.52,2.53,-0.32052,0.00024,13.61068]
[1780300870570,39.96,72690.02,2.53,-0.32039,0.00024,13.60848]
[1780300872442,39.96,72690.02,2.53,-0.32039,0.00024,13.60848]
[1780300873561,39.95,72695.47,2.53,-0.31907,0.00024,13.58606]
[1780300874570,39.95,72695.47,2.53,-0.31907,0.00024,13.58606]
[1780300874671,39.95,72703.1,2.53,-0.31727,0.00023,13.55509]
[1780300879238,39.94,72699.09,2.53,-0.31818,0.00023,13.57068]
[1780300879606,39.94,72690.58,2.53,-0.32017,0.00024,13.60469]
[1780300880301,39.94,72690.58,2.53,-0.32017,0.00024,13.60469]
[1780300880609,39.94,72681.4,2.53,-0.32233,0.00024,13.64104]
[1780300881617,39.91,72676.79,2.53,-0.32332,0.00024,13.65745]
[1780300882824,39.88,72675.4,2.53,-0.32354,0.00024,13.66105]
[1780300883632,39.86,72673.86,2.53,-0.32379,0.00024,13.66524]
[1780300888665,39.8,72676.45,2.53,-0.32294,0.00024,13.65079]
[1780300889202,39.8,72676.45,2.53,-0.32294,0.00024,13.65079]
[1780300894366,39.7,72680.69,2.53,-0.32151,0.00024,13.62179]
[1780300894707,39.7,72685.28,2.53,-0.32041,0.00024,13.60325]
[1780300896722,39.7,72690.14,2.53,-0.31925,0.00024,13.58341]
[1780300901759,39.69,72692.03,2.53,-0.31877,0.00024,13.57518]
[1780300904777,39.69,72687.05,2.53,-0.31993,0.00024,13.59497]
[1780300909812,39.68,72689.0,2.53,-0.31943,0.00024,13.58647]
[1780300911827,39.67,72693.52,2.53,-0.31835,0.00024,13.56792]
[1780300917868,39.66,72695.4,2.53,-0.31787,0.00024,13.55965]
[1780300921292,39.66,72695.89,2.53,-0.31774,0.00024,13.55745]
[1780300921391,39.66,72696.61,2.53,-0.31756,0.00024,13.55431]
[1780300922905,39.66,72711.12,2.53,-0.31413,0.00024,13.49448]
[1780300928127,39.65,72711.18,2.53,-0.31409,0.00024,13.49378]
[1780300933210,39.64,72714.26,2.53,-0.31333,0.00024,13.48033]
[1780300935512,39.64,72718.73,2.53,-0.31226,0.00023,13.46139]
[1780300941029,39.63,72723.39,2.53,-0.31115,0.00023,13.44146]
[1780300944051,39.63,72716.33,2.53,-0.3128,0.00023,13.47086]
[1780300949089,39.61,72715.96,2.53,-0.31278,0.00024,13.47042]
[1780300954123,39.59,72717.28,2.53,-0.31235,0.00024,13.458]
[1780300959162,39.59,72723.54,2.53,-0.31086,0.00023,13.43137]
[1780300961175,39.59,72724.48,2.53,-0.31064,0.00023,13.4273]
[1780300961177,39.59,72724.48,2.53,-0.31064,0.00023,13.4273]
[1780300965183,39.54,72721.06,2.53,-0.31126,0.00024,13.43845]
[1780300965284,39.53,72720.42,2.53,-0.31134,0.00024,13.43986]
[1780300968224,39.51,72725.01,2.53,-0.31019,0.00023,13.41895]
[1780300969968,39.51,72726.24,2.53,-0.30989,0.00023,13.41362]
[1780300975273,39.5,72727.77,2.53,-0.3095,0.00023,13.40645]
[1780300980308,39.49,72727.49,2.53,-0.30953,0.00023,13.40703]
[1780300984336,39.47,72722.08,2.53,-0.31072,0.00024,13.42851]
[1780300985343,39.46,72716.59,2.53,-0.31194,0.00024,13.45027]
[1780300990379,39.41,72715.67,2.53,-0.31199,0.00024,13.45098]
[1780300991291,39.41,72715.67,2.53,-0.31199,0.00024,13.45098]
[1780300991296,39.41,72715.67,2.53,-0.31199,0.00024,13.45098]
[1780300991364,39.41,72715.67,2.53,-0.31199,0.00024,13.45098]
[1780300991388,39.41,72711.77,2.53,-0.3129,0.00024,13.46725]
[1780300993399,39.41,72703.11,2.53,-0.31494,0.00024,13.50327]
[1780300994493,39.41,72703.11,2.53,-0.31494,0.00024,13.50327]
[1780300994510,39.41,72701.38,2.53,-0.31535,0.00024,13.51037]
[1780300999412,39.41,72700.27,2.53,-0.3156,0.00024,13.51476]
[1780301001412,39.41,72700.91,2.53,-0.31544,0.00024,13.51202]
[1780301001715,39.41,72705.02,2.53,-0.31447,0.00024,13.4949]
[1780301005484,39.4,72713.81,2.53,-0.31238,0.00024,13.4579]
[1780301007415,39.4,72714.96,2.53,-0.3121,0.00024,13.45301]
[1780301007499,39.4,72716.14,2.53,-0.31182,0.00024,13.448]
[1780301010145,39.4,72714.93,2.53,-0.3121,0.00024,13.45301]
[1780301010520,39.4,72715.94,2.53,-0.31186,0.00024,13.44871]
[1780301015555,39.4,72713.57,2.53,-0.31236,0.00024,13.45275]
[1780301020589,39.4,72715.09,2.53,-0.31198,0.00024,13.44613]
[1780301025625,39.39,72715.22,2.53,-0.31194,0.00024,13.44537]
[1780301027664,39.39,72719.11,2.53,-0.31102,0.00024,13.4289]
[1780301027723,39.39,72721.17,2.53,-0.31053,0.00024,13.42013]
[1780301030992,39.39,72717.8,2.53,-0.31132,0.00024,13.43419]
[1780301032988,39.39,72719.98,2.53,-0.3108,0.00024,13.42482]
[1780301040648,39.38,72727.57,2.53,-0.30899,0.00024,13.39214]
[1780301044739,39.38,72731.19,2.53,-0.30812,0.00024,13.37635]
[1780301044840,39.38,72735.0,2.53,-0.30722,0.00023,13.35988]
[1780301050799,39.37,72732.45,2.53,-0.3078,0.00023,13.37046]
[1780301054829,39.37,72736.83,2.53,-0.30676,0.00023,13.35126]
[1780301059867,39.37,72733.55,2.53,-0.30751,0.00023,13.36505]
[1780301063894,39.36,72738.65,2.53,-0.3063,0.00023,13.34271]
[1780301065776,39.36,72738.75,2.53,-0.30627,0.00023,13.34222]
[1780301065887,39.36,72738.75,2.53,-0.30627,0.00023,13.34222]
[1780301065908,39.36,72741.54,2.53,-0.30561,0.00023,13.33005]
[1780301069015,39.36,72737.95,2.53,-0.30644,0.00023,13.34544]
[1780301069936,39.36,72737.74,2.53,-0.30649,0.00023,13.34628]
[1780301070680,39.36,72732.94,2.53,-0.30761,0.00023,13.36697]
[1780301071189,39.36,72732.94,2.53,-0.30761,0.00023,13.36697]
[1780301071382,39.36,72733.45,2.53,-0.30743,0.00024,13.35893]
[1780301077688,39.35,72732.29,2.53,-0.30769,0.00024,13.3637]
[1780301078364,39.35,72732.64,2.53,-0.30761,0.00024,13.36208]
[1780301078756,39.35,72733.02,2.53,-0.30751,0.00024,13.36039]
[1780301079688,39.35,72733.02,2.53,-0.30751,0.00024,13.36039]
[1780301079701,39.35,72733.02,2.53,-0.30751,0.00024,13.36039]
[1780301079973,39.35,72733.0,2.53,-0.30752,0.00024,13.36043]
[1780301082889,39.35,72732.15,2.53,-0.30771,0.00024,13.36404]
[1780301082949,39.35,72730.8,2.53,-0.30802,0.00024,13.36974]
[1780301085044,39.35,72725.43,2.53,-0.30928,0.00024,13.39265]
[1780301087009,39.35,72727.95,2.53,-0.30869,0.00024,13.38179]
[1780301092538,39.34,72723.91,2.53,-0.30962,0.00024,13.39873]
[1780301096248,39.34,72719.14,2.53,-0.31073,0.00024,13.41871]
[1780301103173,39.33,72717.32,2.53,-0.31112,0.00024,13.42574]
[1780301108313,39.33,72715.68,2.53,-0.31149,0.00024,13.43233]
[1780301109083,39.32,72715.11,2.53,-0.31161,0.00024,13.43457]
[1780301110842,39.32,72714.94,2.53,-0.31166,0.00024,13.43529]
[1780301110942,39.32,72712.54,2.53,-0.31221,0.00024,13.44524]
[1780301112461,39.32,72712.03,2.53,-0.31233,0.00024,13.4473]
[1780301112887,39.32,72712.03,2.53,-0.31233,0.00024,13.4473]
[1780301112991,39.32,72712.3,2.53,-0.31226,0.00024,13.44606]
[1780301118278,39.3,72714.69,2.53,-0.31162,0.00024,13.43467]
[1780301123482,39.28,72713.54,2.53,-0.3118,0.00024,13.43775]
[1780301129011,39.28,72711.22,2.53,-0.31233,0.00024,13.44726]
[1780301129700,39.27,72712.33,2.53,-0.31207,0.00024,13.44251]
[1780301130267,39.27,72711.67,2.53,-0.31222,0.00024,13.44525]
[1780301130365,39.27,72711.67,2.53,-0.31222,0.00024,13.44525]
[1780301131371,39.27,72719.78,2.53,-0.31024,0.00024,13.40494]
[1780301132950,39.27,72724.38,2.53,-0.30915,0.00024,13.38523]
[1780301133877,39.27,72724.38,2.53,-0.30915,0.00024,13.38523]
[1780301137840,39.27,72727.83,2.53,-0.30832,0.00024,13.37024]
[1780301139416,39.27,72730.05,2.53,-0.3078,0.00024,13.36059]
[1780301139423,39.27,72730.05,2.53,-0.3078,0.00024,13.36059]
[1780301139493,39.27,72734.9,2.53,-0.30665,0.00024,13.33957]
[1780301145470,39.27,72736.73,2.53,-0.30621,0.00024,13.3315]
[1780301149508,39.26,72741.96,2.53,-0.30497,0.00023,13.30851]
[1780301154531,39.26,72742.07,2.53,-0.30494,0.00023,13.30784]
[1780301159567,39.26,72740.85,2.53,-0.30521,0.00023,13.31296]
[1780301160575,39.26,72735.97,2.53,-0.30636,0.00024,13.33414]
[1780301164603,39.26,72731.06,2.53,-0.3075,0.00024,13.3552]
[1780301168853,39.25,72726.25,2.53,-0.30863,0.00024,13.37568]
[1780301170649,39.25,72719.95,2.53,-0.31011,0.00024,13.40253]
[1780301175684,39.25,72716.33,2.53,-0.31094,0.00024,13.41754]
[1780301180719,39.24,72716.96,2.53,-0.31077,0.00024,13.4144]
[1780301186078,39.24,72716.64,2.53,-0.31083,0.00024,13.41539]
[1780301185754,39.23,72722.02,2.53,-0.30955,0.00024,13.39234]
[1780301190789,39.23,72725.44,2.53,-0.30872,0.00024,13.37733]
[1780301195826,39.23,72727.49,2.53,-0.30816,0.00024,13.36238]
[1780301200862,39.22,72728.5,2.53,-0.3079,0.00024,13.35769]
[1780301205895,39.22,72732.14,2.53,-0.30703,0.00024,13.34164]
[1780301210932,39.22,72729.76,2.53,-0.30758,0.00024,13.35166]
[1780301215967,39.21,72729.59,2.53,-0.3076,0.00024,13.35212]
[1780301221001,39.19,72731.4,2.53,-0.30707,0.00024,13.34236]
[1780301226039,39.18,72731.44,2.53,-0.30703,0.00024,13.34151]
[1780301231071,39.17,72737.9,2.53,-0.30547,0.00024,13.31263]
[1780301235099,39.16,72743.46,2.53,-0.30411,0.00024,13.28735]
[1780301240133,39.15,72743.42,2.53,-0.30406,0.00024,13.28638]
[1780301241243,39.15,72744.73,2.53,-0.30374,0.00024,13.28039]
[1780301241256,39.15,72744.73,2.53,-0.30374,0.00024,13.28039]
[1780301242148,39.14,72743.95,2.53,-0.30391,0.00024,13.28361]
[1780301246832,39.11,72732.55,2.53,-0.30644,0.00024,13.33046]
[1780301251984,38.97,72734.87,2.53,-0.30524,0.00024,13.30313]
[1780301258115,38.88,72735.64,2.53,-0.30466,0.00024,13.292]
[1780301259324,38.84,72735.63,2.53,-0.30447,0.00024,13.28837]
[1780301259327,38.84,72735.63,2.53,-0.30447,0.00024,13.28837]
[1780301265312,38.74,72730.93,2.53,-0.30514,0.00024,13.3005]
[1780301271071,38.73,72730.73,2.53,-0.30518,0.00024,13.3011]
[1780301271173,38.73,72724.66,2.53,-0.3066,0.00024,13.32735]
[1780301272268,38.73,72721.07,2.53,-0.30745,0.00024,13.34304]
[1780301273106,38.73,72718.66,2.53,-0.30802,0.00024,13.3535]
[1780301274528,38.73,72718.66,2.53,-0.30802,0.00024,13.3535]
[1780301279644,38.72,72715.39,2.53,-0.30878,0.00024,13.36725]
[1780301285100,38.71,72713.78,2.53,-0.30913,0.00024,13.37368]
[1780301285188,38.71,72713.25,2.53,-0.30925,0.00024,13.37575]
[1780301287102,38.71,72696.09,2.53,-0.31337,0.00024,13.44949]
[1780301288125,38.7,72690.63,2.53,-0.31468,0.00024,13.4726]
[1780301290112,38.7,72683.76,2.53,-0.31633,0.00024,13.50139]
[1780301295157,38.69,72683.41,2.53,-0.31638,0.00024,13.50231]
[1780301301570,38.68,72683.91,2.53,-0.3162,0.00024,13.49914]
[1780301305796,38.63,72692.35,2.53,-0.31393,0.00024,13.45927]
[1780301307302,38.63,72694.46,2.53,-0.31342,0.00024,13.45015]
[1780301307620,38.62,72694.46,2.53,-0.31341,0.00024,13.45004]
[1780301309018,38.62,72689.34,2.53,-0.31465,0.00024,13.47177]
[1780301311070,38.62,72689.34,2.53,-0.31464,0.00024,13.47165]
[1780301311171,38.62,72680.89,2.53,-0.31663,0.00024,13.50152]
[1780301316219,38.61,72680.74,2.53,-0.31663,0.00024,13.50155]
[1780301319187,38.59,72686.21,2.53,-0.3152,0.00024,13.47668]
[1780301320317,38.57,72685.96,2.53,-0.3152,0.00024,13.47649]
[1780301320429,38.57,72685.96,2.53,-0.3152,0.00024,13.47649]
[1780301321096,38.57,72685.96,2.53,-0.3152,0.00024,13.47649]
[1780301321165,38.57,72685.96,2.53,-0.3152,0.00024,13.47649]
[1780301321218,38.57,72689.54,2.53,-0.31432,0.00024,13.46112]
[1780301321593,38.57,72689.54,2.53,-0.31432,0.00024,13.46112]
[1780301321717,38.57,72689.63,2.53,-0.31429,0.00024,13.46062]
[1780301323002,38.57,72689.63,2.53,-0.31429,0.00024,13.46062]
[1780301323047,38.57,72689.63,2.53,-0.31429,0.00024,13.46062]
[1780301323148,38.56,72682.48,2.53,-0.31598,0.00024,13.49008]
[1780301323900,38.56,72682.48,2.53,-0.31598,0.00024,13.49008]
[1780301325899,38.56,72679.89,2.53,-0.3166,0.00024,13.5008]
[1780301325914,38.56,72679.89,2.53,-0.3166,0.00024,13.5008]
[1780301326000,38.55,72678.27,2.53,-0.31698,0.00024,13.50751]
[1780301328766,38.55,72671.9,2.53,-0.31851,0.00024,13.53385]
[1780301329257,38.55,72671.9,2.53,-0.31851,0.00024,13.53385]
[1780301329774,38.55,72672.07,2.53,-0.31847,0.00024,13.533]
[1780301333801,38.54,72677.43,2.53,-0.31713,0.00024,13.50994]
[1780301338836,38.53,72682.53,2.53,-0.31585,0.00024,13.48775]
[1780301340218,38.53,72688.01,2.53,-0.31451,0.00024,13.46434]
[1780301340466,38.53,72688.01,2.53,-0.31451,0.00024,13.46434]
[1780301340567,38.53,72688.01,2.53,-0.31451,0.00024,13.46434]
[1780301341057,38.53,72689.47,2.53,-0.31415,0.00024,13.45799]
[1780301343649,38.52,72691.17,2.53,-0.31372,0.00024,13.45045]
[1780301343714,38.52,72691.17,2.53,-0.31372,0.00024,13.45045]
[1780301348907,38.51,72691.65,2.53,-0.31356,0.00024,13.44762]
[1780301353941,38.51,72694.83,2.53,-0.31276,0.00024,13.43337]
[1780301359079,38.5,72698.2,2.53,-0.31192,0.00024,13.41839]
[1780301359188,38.5,72704.36,2.53,-0.31042,0.00024,13.39158]
[1780301360187,38.5,72710.11,2.53,-0.30903,0.00024,13.36635]
[1780301365232,38.49,72711.63,2.53,-0.30864,0.00024,13.35919]
[1780301370578,38.49,72709.76,2.53,-0.30906,0.00024,13.36688]
[1780301376096,38.48,72708.21,2.53,-0.30934,0.00024,13.36724]
[1780301378109,38.48,72701.56,2.53,-0.31094,0.00024,13.39599]
[1780301383191,38.47,72697.45,2.53,-0.3119,0.00024,13.41325]
[1780301389082,38.46,72700.4,2.53,-0.31115,0.00024,13.39975]
[1780301391201,38.46,72694.57,2.53,-0.31255,0.00024,13.42473]
[1780301396248,38.45,72694.0,2.53,-0.31267,0.00024,13.42676]
[1780301401303,38.44,72691.5,2.53,-0.31324,0.00024,13.43688]
[1780301404292,38.44,72696.16,2.53,-0.31209,0.00024,13.41644]
[1780301406319,38.44,72701.77,2.53,-0.31072,0.00024,13.39192]
[1780301408322,38.44,72706.18,2.53,-0.30964,0.00024,13.37253]
[1780301411346,38.43,72710.73,2.53,-0.30853,0.00024,13.35241]
[1780301416379,38.43,72707.45,2.53,-0.30932,0.00024,13.36664]
[1780301421413,38.43,72708.16,2.53,-0.30913,0.00024,13.36328]
[1780301426910,38.42,72709.29,2.53,-0.30884,0.00024,13.35798]
[1780301433259,38.42,72713.21,2.53,-0.3078,0.00024,13.33433]
[1780301439333,38.41,72715.26,2.53,-0.30729,0.00024,13.32499]
[1780301444627,38.41,72719.2,2.53,-0.30632,0.00024,13.30713]
[1780301446697,38.41,72720.62,2.53,-0.30598,0.00024,13.30077]
[1780301446709,38.41,72720.62,2.53,-0.30598,0.00024,13.30077]
[1780301446796,38.41,72722.16,2.53,-0.3056,0.00024,13.29383]
[1780301449372,38.41,72722.16,2.53,-0.3056,0.00024,13.29383]
[1780301450657,38.41,72728.03,2.53,-0.30419,0.00024,13.26749]
[1780301451205,38.41,72728.03,2.53,-0.30419,0.00024,13.26749]
[1780301453379,38.41,72733.88,2.53,-0.30278,0.00024,13.24115]
[1780301458389,38.41,72732.91,2.53,-0.30301,0.00024,13.24545]
[1780301462310,38.4,72727.24,2.53,-0.30436,0.00024,13.27069]
[1780301467338,38.4,72726.02,2.53,-0.30464,0.00024,13.27588]
[1780301472363,38.4,72726.52,2.53,-0.3045,0.00024,13.27331]
[1780301477401,38.39,72729.34,2.53,-0.30382,0.00024,13.26053]
[1780301482415,38.39,72729.9,2.53,-0.30368,0.00024,13.25796]
[1780301487439,38.39,72732.3,2.53,-0.3031,0.00024,13.24714]
[1780301491386,38.39,72738.91,2.53,-0.30145,0.00024,13.21123]
[1780301496402,38.39,72737.2,2.53,-0.30185,0.00024,13.2189]
[1780301501435,38.39,72735.78,2.53,-0.30219,0.00024,13.22518]
[1780301504476,38.39,72731.16,2.53,-0.30329,0.00024,13.24588]
[1780301509500,38.38,72730.15,2.53,-0.30352,0.00024,13.25017]
[1780301514509,38.38,72727.63,2.53,-0.30412,0.00024,13.26143]
[1780301519525,38.38,72725.65,2.53,-0.30459,0.00024,13.27021]
[1780301524532,38.38,72725.97,2.53,-0.30451,0.00024,13.26864]
[1780301526505,38.38,72733.07,2.53,-0.3028,0.00024,13.23666]
[1780301531548,38.38,72735.66,2.53,-0.30217,0.00024,13.22486]
[1780301536552,38.38,72739.85,2.53,-0.30116,0.00024,13.20571]
[1780301541575,38.38,72740.34,2.53,-0.30104,0.00024,13.20342]
[1780301546584,38.38,72740.12,2.53,-0.30109,0.00024,13.20438]
[1780301548104,38.38,72740.12,2.53,-0.30109,0.00024,13.20437]
[1780301548112,38.38,72740.12,2.53,-0.30109,0.00024,13.20437]
[1780301548143,38.38,72740.12,2.53,-0.30109,0.00024,13.20437]
[1780301548305,38.38,72740.0,2.53,-0.30112,0.00024,13.20491]
[1780301553339,38.38,72740.65,2.53,-0.3009,0.00024,13.19609]
[1780301558375,38.38,72742.51,2.53,-0.30046,0.00024,13.18764]
[1780301562403,38.38,72746.99,2.53,-0.29939,0.00024,13.16719]
[1780301568446,38.38,72749.48,2.53,-0.2988,0.00024,13.15583]
[1780301573480,38.38,72746.95,2.53,-0.29941,0.00024,13.16754]
[1780301578515,38.38,72746.04,2.53,-0.29963,0.00024,13.17182]
[1780301584325,38.38,72745.86,2.53,-0.29968,0.00024,13.17271]
[1780301587103,38.38,72738.45,2.53,-0.30145,0.00024,13.20653]
[1780301592526,38.38,72739.66,2.53,-0.30116,0.00024,13.20105]
[1780301597653,38.38,72742.14,2.53,-0.30057,0.00024,13.1898]
[1780301602791,38.38,72740.64,2.53,-0.30093,0.00024,13.19662]
[1780301608728,38.38,72739.51,2.53,-0.3012,0.00024,13.20179]
[1780301613997,38.38,72742.99,2.53,-0.30031,0.00024,13.18011]
[1780301622718,38.38,72743.09,2.53,-0.30029,0.00024,13.17973]
[1780301627864,38.38,72740.3,2.53,-0.30096,0.00024,13.19254]
[1780301630885,38.38,72734.22,2.53,-0.30242,0.00024,13.22011]
[1780301636164,38.38,72732.24,2.53,-0.30288,0.00024,13.22893]
[1780301642397,38.38,72731.33,2.53,-0.30309,0.00024,13.23286]
[1780301643420,38.38,72730.7,2.53,-0.30324,0.00024,13.23567]
[1780301643512,38.38,72730.43,2.53,-0.30331,0.00024,13.23686]
[1780301647530,38.38,72724.13,2.53,-0.30482,0.00024,13.26502]
[1780301648220,38.38,72714.05,2.53,-0.30725,0.00024,13.30985]
[1780301650026,38.38,72708.84,2.53,-0.3085,0.00024,13.33272]
[1780301655054,38.37,72709.67,2.53,-0.30828,0.00024,13.32875]
[1780301660088,38.37,72713.42,2.53,-0.30736,0.00024,13.31186]
[1780301665123,38.36,72716.64,2.53,-0.30656,0.00024,13.29727]
[1780301670158,38.36,72714.27,2.53,-0.30712,0.00024,13.30748]
[1780301675452,38.36,72714.25,2.53,-0.30705,0.00024,13.30151]
[1780301681237,38.35,72715.73,2.53,-0.30667,0.00024,13.2945]
[1780301687279,38.35,72716.27,2.53,-0.30652,0.00024,13.29174]
[1780301692313,38.35,72719.83,2.53,-0.30565,0.00024,13.27562]
[1780301697349,38.34,72719.52,2.53,-0.30571,0.00024,13.27675]
[1780301698551,38.34,72719.52,2.53,-0.30571,0.00024,13.27675]
[1780301698644,38.34,72717.55,2.53,-0.30618,0.00024,13.28548]
[1780301702527,38.34,72716.91,2.53,-0.30633,0.00024,13.28815]
[1780301702590,38.34,72710.19,2.53,-0.30795,0.00024,13.31789]
[1780301702868,38.34,72710.19,2.53,-0.30795,0.00024,13.31789]
[1780301703353,38.34,72710.19,2.53,-0.30795,0.00024,13.31789]
[1780301703415,38.34,72706.29,2.53,-0.30889,0.00024,13.33501]
[1780301704875,38.34,72706.17,2.53,-0.30892,0.00024,13.33544]
[1780301704925,38.34,72706.17,2.53,-0.30892,0.00024,13.33544]
[1780301705307,38.34,72706.17,2.53,-0.30892,0.00024,13.33544]
[1780301705365,38.34,72706.17,2.53,-0.30892,0.00024,13.33544]
[1780301705552,38.34,72706.17,2.53,-0.30892,0.00024,13.33544]
[1780301707421,38.33,72712.06,2.53,-0.30748,0.00024,13.3092]
[1780301707829,38.33,72712.06,2.53,-0.30748,0.00024,13.3092]
[1780301707843,38.33,72712.06,2.53,-0.30748,0.00024,13.3092]
[1780301708634,38.33,72711.31,2.53,-0.30766,0.00024,13.3125]
[1780301714469,38.33,72714.75,2.53,-0.3068,0.00024,13.29683]
[1780301719515,38.33,72713.68,2.53,-0.30704,0.00024,13.30126]
[1780301724541,38.32,72713.83,2.53,-0.30699,0.00024,13.30026]
[1780301728568,38.32,72719.37,2.53,-0.30564,0.00024,13.27535]
[1780301728934,38.32,72719.37,2.53,-0.30564,0.00024,13.27535]
[1780301730715,38.32,72725.24,2.53,-0.30422,0.00024,13.24896]
[1780301732903,38.32,72725.23,2.53,-0.30416,0.00024,13.24313]
[1780301733604,38.32,72725.23,2.53,-0.30415,0.00024,13.24311]
[1780301738638,38.31,72711.6,2.53,-0.30744,0.00024,13.30368]
[1780301740667,38.31,72708.84,2.53,-0.3081,0.00024,13.31583]
[1780301742679,38.31,72716.27,2.53,-0.30629,0.00024,13.28261]
[1780301747703,38.31,72713.02,2.53,-0.30706,0.00024,13.29686]
[1780301752708,38.3,72707.86,2.53,-0.30829,0.00024,13.3193]
[1780301757735,38.3,72707.79,2.53,-0.30829,0.00024,13.3192]
[1780301762768,38.29,72708.62,2.53,-0.30807,0.00024,13.31514]
[1780301766882,38.29,72707.59,2.53,-0.3083,0.00024,13.31939]
[1780301766989,38.29,72707.59,2.53,-0.3083,0.00024,13.31939]
[1780301767515,38.29,72707.59,2.53,-0.3083,0.00024,13.31939]
[1780301767610,38.29,72701.09,2.53,-0.30988,0.00024,13.34793]
[1780301768885,38.29,72701.09,2.53,-0.30988,0.00024,13.34793]
[1780301768925,38.29,72701.09,2.53,-0.30988,0.00024,13.34793]
[1780301769469,38.29,72691.03,2.53,-0.31232,0.00024,13.39158]
[1780301770943,38.28,72690.86,2.53,-0.31235,0.00024,13.39218]
[1780301771195,38.28,72692.45,2.53,-0.31196,0.00024,13.38513]
[1780301777208,38.27,72693.05,2.53,-0.31178,0.00024,13.38199]
[1780301782947,38.27,72692.74,2.53,-0.31182,0.00024,13.38272]
[1780301787982,38.26,72695.08,2.53,-0.31123,0.00024,13.3721]
[1780301793017,38.26,72693.84,2.53,-0.31145,0.00024,13.37128]
[1780301798057,38.25,72694.32,2.53,-0.31131,0.00024,13.36878]
[1780301803218,38.25,72693.06,2.53,-0.31159,0.00024,13.37384]
[1780301809138,38.24,72692.25,2.53,-0.31176,0.00024,13.37685]
[1780301814169,38.23,72692.47,2.53,-0.31168,0.00024,13.37535]
[1780301819203,38.23,72691.19,2.53,-0.31197,0.00024,13.38049]
[1780301820210,38.23,72686.56,2.53,-0.3131,0.00025,13.40048]
[1780301822027,38.22,72681.69,2.53,-0.31429,0.00025,13.42139]
[1780301827260,38.22,72681.52,2.53,-0.31429,0.00025,13.42139]
[1780301829482,38.21,72672.37,2.53,-0.31653,0.00025,13.46035]
[1780301830286,38.21,72672.37,2.53,-0.31653,0.00025,13.46035]
[1780301830716,38.21,72668.57,2.53,-0.31745,0.00025,13.47636]
[1780301835747,38.2,72668.43,2.53,-0.31746,0.00025,13.47644]
[1780301839701,38.2,72675.78,2.53,-0.31562,0.00025,13.44453]
[1780301841796,38.19,72682.6,2.53,-0.31393,0.00025,13.41502]
[1780301842809,38.19,72689.04,2.53,-0.31235,0.00025,13.38705]
[1780301842829,38.19,72689.04,2.53,-0.31235,0.00025,13.38705]
[1780301843706,38.19,72694.87,2.53,-0.31092,0.00024,13.36155]
[1780301848771,38.19,72697.14,2.53,-0.31036,0.00024,13.35153]
[1780301853772,38.19,72695.83,2.53,-0.31061,0.00024,13.35139]
[1780301858821,38.19,72695.28,2.53,-0.31074,0.00024,13.35367]
[1780301862874,38.19,72690.45,2.53,-0.31192,0.00024,13.37467]
[1780301864891,38.19,72687.76,2.53,-0.31257,0.00025,13.38629]
[1780301864921,38.19,72687.76,2.53,-0.31257,0.00025,13.38629]
[1780301867781,38.18,72683.24,2.53,-0.31367,0.00025,13.40573]
[1780301873817,38.18,72680.35,2.53,-0.31436,0.00025,13.41784]
[1780301881681,38.17,72681.48,2.53,-0.31406,0.00025,13.4124]
[1780301881716,38.17,72681.23,2.53,-0.31411,0.00025,13.4134]
[1780301886718,38.17,72679.64,2.53,-0.31449,0.00025,13.41997]
[1780301887780,38.17,72674.53,2.53,-0.31574,0.00025,13.44177]
[1780301892811,38.15,72673.77,2.53,-0.31587,0.00025,13.44394]
[1780301896856,38.15,72665.29,2.53,-0.31793,0.00025,13.47961]
[1780301896962,38.15,72665.29,2.53,-0.31793,0.00025,13.47961]
[1780301897015,38.15,72665.29,2.53,-0.31793,0.00025,13.47961]
[1780301897184,38.15,72665.29,2.53,-0.31793,0.00025,13.47961]
[1780301897240,38.15,72665.29,2.53,-0.31793,0.00025,13.47961]
[1780301897260,38.15,72665.29,2.53,-0.31793,0.00025,13.47961]
[1780301897318,38.15,72665.29,2.53,-0.31793,0.00025,13.47961]
[1780301897802,38.15,72665.29,2.53,-0.31793,0.00025,13.47961]
[1780301897759,38.14,72653.18,2.53,-0.32093,0.00025,13.5305]
[1780301898012,38.14,72653.18,2.53,-0.32093,0.00025,13.5305]
[1780301898022,38.14,72653.18,2.53,-0.32093,0.00025,13.5305]
[1780301898764,38.14,72653.18,2.53,-0.32092,0.00025,13.53039]
[1780301899885,38.14,72652.07,2.53,-0.32119,0.00025,13.53487]
[1780301899936,38.14,72652.07,2.53,-0.32119,0.00025,13.53487]
[1780301900837,38.14,72648.56,2.53,-0.32205,0.00025,13.54933]
[1780301904818,38.13,72643.24,2.53,-0.32334,0.00025,13.57072]
[1780301906559,38.13,72643.29,2.53,-0.32332,0.00025,13.57034]
[1780301906599,38.13,72643.29,2.53,-0.32332,0.00025,13.57034]
[1780301911853,38.0,72642.3,2.53,-0.32299,0.00025,13.55968]
[1780301913870,37.96,72646.75,2.53,-0.32169,0.00025,13.53786]
[1780301914882,37.95,72654.11,2.53,-0.31984,0.00025,13.50676]
[1780301915212,37.95,72654.11,2.53,-0.31984,0.00025,13.50676]
[1780301915232,37.95,72654.11,2.53,-0.31984,0.00025,13.50676]
[1780301915311,37.95,72654.11,2.53,-0.31984,0.00025,13.50676]
[1780301915354,37.95,72654.11,2.53,-0.31984,0.00025,13.50676]
[1780301915885,37.95,72664.09,2.53,-0.31735,0.00025,13.46422]
[1780301916890,37.95,72668.6,2.53,-0.31622,0.00025,13.44475]
[1780301918976,37.95,72672.68,2.53,-0.31521,0.00025,13.42705]
[1780301919634,37.95,72676.5,2.53,-0.31425,0.00025,13.41031]
[1780301921106,37.95,72676.5,2.53,-0.31425,0.00025,13.41031]
[1780301926109,37.94,72673.76,2.53,-0.3149,0.00025,13.42159]
[1780301927874,37.94,72684.49,2.53,-0.31223,0.00025,13.37465]
[1780301932883,37.93,72687.41,2.53,-0.31149,0.00025,13.36151]
[1780301936455,37.93,72688.22,2.53,-0.31128,0.00025,13.35764]
[1780301936461,37.93,72688.22,2.53,-0.31128,0.00025,13.35764]
[1780301936524,37.93,72688.22,2.53,-0.31128,0.00025,13.35764]
[1780301939998,37.93,72688.86,2.53,-0.3111,0.00025,13.35451]
[1780301940023,37.93,72688.86,2.53,-0.3111,0.00025,13.35451]
[1780301940148,37.93,72688.25,2.53,-0.31125,0.00025,13.3572]
[1780301943918,37.92,72680.9,2.53,-0.31305,0.00025,13.3891]
[1780301949045,37.92,72681.81,2.53,-0.3128,0.00025,13.38469]
[1780301949418,37.92,72681.81,2.53,-0.3128,0.00025,13.38469]
[1780301949478,37.91,72680.84,2.53,-0.31303,0.00025,13.38873]
[1780301953980,37.91,72681.74,2.53,-0.31279,0.00025,13.38448]
[1780301953995,37.91,72681.74,2.53,-0.31279,0.00025,13.38448]
[1780301954151,37.91,72681.9,2.53,-0.31274,0.00025,13.38368]
[1780301959187,37.9,72686.17,2.53,-0.31167,0.00025,13.36448]
[1780301964222,37.9,72688.98,2.53,-0.31095,0.00025,13.35168]
[1780301970264,37.89,72691.8,2.53,-0.31023,0.00025,13.33876]
[1780301972477,37.89,72695.52,2.53,-0.30924,0.00025,13.31622]
[1780301973088,37.89,72695.52,2.53,-0.30924,0.00025,13.31622]
[1780301973441,37.89,72700.27,2.53,-0.30807,0.00025,13.29495]
[1780301979060,37.87,72704.51,2.53,-0.30694,0.00025,13.2743]
[1780301982743,37.87,72704.64,2.53,-0.3069,0.00025,13.27351]
[1780301983986,37.87,72699.04,2.53,-0.30827,0.00025,13.29849]
[1780301989004,37.86,72701.92,2.53,-0.30754,0.00025,13.2852]
[1780301992950,37.86,72707.7,2.53,-0.30611,0.00025,13.2589]
[1780301993302,37.86,72707.7,2.53,-0.30611,0.00025,13.2589]
[1780301993319,37.86,72707.7,2.53,-0.30611,0.00025,13.2589]
[1780301993972,37.86,72710.41,2.53,-0.30544,0.00024,13.24659]
[1780301994503,37.86,72710.41,2.53,-0.30544,0.00024,13.24659]
[1780301994509,37.86,72710.41,2.53,-0.30544,0.00024,13.24659]
[1780301994604,37.86,72717.35,2.53,-0.30374,0.00024,13.21499]
[1780301996408,37.86,72720.72,2.53,-0.30291,0.00024,13.19952]
[1780301996549,37.85,72726.56,2.53,-0.30149,0.00024,13.17265]
[1780302002683,37.85,72725.22,2.53,-0.30181,0.00024,13.17874]
[1780302002755,37.85,72720.36,2.53,-0.30299,0.00024,13.20101]
[1780302003250,37.85,72720.36,2.53,-0.30299,0.00024,13.20101]
[1780302003442,37.85,72720.36,2.53,-0.30299,0.00024,13.20101]
[1780302003520,37.85,72720.36,2.53,-0.30299,0.00024,13.20101]
[1780302003910,37.85,72720.36,2.53,-0.30299,0.00024,13.20101]
[1780302003951,37.85,72720.36,2.53,-0.30299,0.00024,13.20101]
[1780302003972,37.85,72720.53,2.53,-0.30295,0.00024,13.20024]
[1780302007529,37.85,72719.86,2.53,-0.30312,0.00024,13.20333]
[1780302013572,37.85,72716.26,2.53,-0.30399,0.00024,13.21968]
[1780302018883,37.85,72718.23,2.53,-0.3035,0.00024,13.21057]
[1780302018970,37.85,72723.54,2.53,-0.30221,0.00024,13.18624]
[1780302021503,37.85,72724.03,2.53,-0.30209,0.00024,13.18397]
[1780302021558,37.85,72724.03,2.53,-0.30209,0.00024,13.18397]
[1780302021712,37.85,72724.03,2.53,-0.30209,0.00024,13.18397]
[1780302021929,37.85,72724.03,2.53,-0.30209,0.00024,13.18397]
[1780302021986,37.85,72724.03,2.53,-0.30209,0.00024,13.18397]
[1780302021939,37.85,72724.8,2.53,-0.3019,0.00024,13.18042]
[1780302022087,37.85,72724.8,2.53,-0.3019,0.00024,13.18042]
[1780302022269,37.85,72724.8,2.53,-0.3019,0.00024,13.18042]
[1780302023643,37.85,72731.63,2.53,-0.30024,0.00024,13.14891]
[1780302028666,37.85,72728.73,2.53,-0.30094,0.00024,13.16234]
[1780302028800,37.85,72737.52,2.53,-0.29881,0.00024,13.12155]
[1780302034721,37.85,72733.04,2.53,-0.29983,0.00024,13.13656]
[1780302039756,37.85,72729.28,2.53,-0.30075,0.00024,13.15395]
[1780302044789,37.85,72731.02,2.53,-0.30032,0.00024,13.14585]
[1780302049827,37.85,72728.14,2.53,-0.30102,0.00024,13.15904]
[1780302053433,37.85,72728.14,2.53,-0.30101,0.00024,13.15897]
[1780302053855,37.85,72728.93,2.53,-0.30082,0.00024,13.1553]
[1780302056018,37.85,72727.91,2.53,-0.30107,0.00024,13.15999]
[1780302056038,37.85,72727.91,2.53,-0.30107,0.00024,13.15999]
[1780302056982,37.85,72726.01,2.53,-0.30153,0.00024,13.1687]
[1780302062919,37.85,72726.95,2.53,-0.30129,0.00024,13.16421]
[1780302063571,37.85,72726.95,2.53,-0.30129,0.00024,13.16421]
[1780302063927,37.85,72724.54,2.53,-0.30187,0.00024,13.17529]
[1780302068100,37.84,72723.01,2.53,-0.30224,0.00024,13.18217]
[1780302068961,37.84,72724.55,2.53,-0.30186,0.00024,13.17504]
[1780302070976,37.84,72728.89,2.53,-0.3008,0.00024,13.15496]
[1780302076011,37.84,72728.92,2.53,-0.30079,0.00024,13.15473]
[1780302081047,37.84,72725.76,2.53,-0.30155,0.00024,13.1692]
[1780302086081,37.84,72731.69,2.53,-0.3001,0.00024,13.14164]
[1780302086901,37.84,72731.69,2.53,-0.3001,0.00024,13.14164]
[1780302086906,37.84,72731.69,2.53,-0.3001,0.00024,13.14164]
[1780302086918,37.84,72731.69,2.53,-0.3001,0.00024,13.14164]
[1780302087088,37.84,72735.02,2.53,-0.29929,0.00024,13.12617]
[1780302087580,37.84,72735.02,2.53,-0.29929,0.00024,13.12617]
[1780302087939,37.84,72735.02,2.53,-0.29929,0.00024,13.12617]
[1780302088084,37.84,72735.02,2.53,-0.29929,0.00024,13.12617]
[1780302088097,37.84,72737.31,2.53,-0.29874,0.00024,13.11551]
[1780302088332,37.84,72737.31,2.53,-0.29874,0.00024,13.11551]
[1780302088391,37.84,72737.31,2.53,-0.29874,0.00024,13.11551]
[1780302088509,37.84,72737.31,2.53,-0.29874,0.00024,13.11551]
[1780302088881,37.84,72737.31,2.53,-0.29874,0.00024,13.11551]
[1780302088885,37.84,72744.1,2.53,-0.29709,0.00024,13.08372]
[1780302089860,37.84,72744.1,2.53,-0.29709,0.00024,13.08372]
[1780302090939,37.84,72740.75,2.53,-0.2979,0.00024,13.09941]
[1780302091131,37.84,72740.86,2.53,-0.29787,0.00024,13.09886]
[1780302091291,37.84,72740.86,2.53,-0.29787,0.00024,13.09886]
[1780302091886,37.84,72740.86,2.53,-0.29787,0.00024,13.09886]
[1780302092609,37.84,72740.25,2.53,-0.29796,0.00024,13.09582]
[1780302092923,37.84,72740.25,2.53,-0.29796,0.00024,13.09582]
[1780302092965,37.84,72740.25,2.53,-0.29796,0.00024,13.09582]
[1780302092977,37.84,72740.25,2.53,-0.29796,0.00024,13.09582]
[1780302093094,37.84,72740.25,2.53,-0.29796,0.00024,13.09582]
[1780302093024,37.84,72736.2,2.53,-0.29894,0.00024,13.1147]
[1780302095089,37.84,72735.21,2.53,-0.29918,0.00024,13.1193]
[1780302095091,37.84,72735.21,2.53,-0.29918,0.00024,13.1193]
[1780302095097,37.84,72735.21,2.53,-0.29918,0.00024,13.1193]
[1780302095161,37.84,72736.01,2.53,-0.29898,0.00024,13.11548]
[1780302099057,37.84,72737.22,2.53,-0.29868,0.00024,13.10975]
[1780302099159,37.83,72737.1,2.53,-0.29871,0.00024,13.11022]
[1780302099354,37.83,72737.1,2.53,-0.29871,0.00024,13.11022]
[1780302099456,37.83,72737.1,2.53,-0.29871,0.00024,13.11022]
[1780302099598,37.83,72737.1,2.53,-0.29871,0.00024,13.11022]
[1780302099604,37.83,72737.1,2.53,-0.29871,0.00024,13.11022]
[1780302099613,37.83,72738.49,2.53,-0.29837,0.00024,13.10369]
[1780302101108,37.83,72738.49,2.53,-0.29837,0.00024,13.10369]
[1780302102425,37.83,72736.04,2.53,-0.29896,0.00024,13.11503]
[1780302102769,37.83,72728.96,2.53,-0.30068,0.00024,13.14791]
[1780302103607,37.83,72721.88,2.53,-0.3024,0.00024,13.18052]
[1780302104608,37.83,72721.88,2.53,-0.3024,0.00024,13.18052]
[1780302104763,37.83,72717.23,2.53,-0.30354,0.00024,13.20181]
[1780302106342,37.83,72710.25,2.53,-0.30525,0.00025,13.23356]
[1780302111420,37.83,72711.27,2.53,-0.30499,0.00025,13.2287]
[1780302111527,37.83,72711.27,2.53,-0.30499,0.00025,13.2287]
[1780302111629,37.83,72714.84,2.53,-0.30411,0.00024,13.21235]
[1780302115525,37.83,72717.28,2.53,-0.3035,0.00024,13.20112]
[1780302115540,37.83,72717.28,2.53,-0.3035,0.00024,13.20112]
[1780302115923,37.83,72718.56,2.53,-0.30319,0.00024,13.19517]
[1780302120956,37.82,72722.97,2.53,-0.3021,0.00024,13.17472]
[1780302122334,37.82,72727.52,2.53,-0.30099,0.00024,13.15371]
[1780302123343,37.82,72727.52,2.53,-0.30099,0.00024,13.15371]
[1780302123350,37.82,72727.52,2.53,-0.30099,0.00024,13.15371]
[1780302123445,37.82,72727.34,2.53,-0.30103,0.00024,13.1545]
[1780302128525,37.82,72728.94,2.53,-0.30064,0.00024,13.14705]
[1780302131643,37.82,72722.99,2.53,-0.30208,0.00024,13.17441]
[1780302137443,37.82,72721.32,2.53,-0.30248,0.00024,13.18187]
[1780302142479,37.82,72722.33,2.53,-0.30222,0.00024,13.17704]
[1780302146122,37.82,72729.07,2.53,-0.30057,0.00024,13.14585]
[1780302146262,37.82,72729.07,2.53,-0.30057,0.00024,13.14585]
[1780302146267,37.82,72729.07,2.53,-0.30057,0.00024,13.14585]
[1780302146839,37.82,72733.97,2.53,-0.29938,0.00024,13.12309]
[1780302150645,37.82,72735.27,2.53,-0.29906,0.00024,13.11698]
[1780302150654,37.82,72735.27,2.53,-0.29906,0.00024,13.11698]
[1780302150747,37.82,72736.47,2.53,-0.29877,0.00024,13.11136]
[1780302155760,37.81,72738.1,2.53,-0.29831,0.00024,13.09784]
[1780302157241,37.81,72732.72,2.53,-0.29961,0.00024,13.12289]
[1780302161224,37.81,72738.05,2.53,-0.29831,0.00024,13.09793]
[1780302165105,37.81,72743.97,2.53,-0.29686,0.00024,13.06989]
[1780302170173,37.81,72743.95,2.53,-0.29686,0.00024,13.06983]
[1780302175181,37.8,72745.14,2.53,-0.29651,0.00024,13.06299]
[1780302180225,37.79,72749.19,2.53,-0.29551,0.00024,13.04344]
[1780302182141,37.79,72743.9,2.53,-0.29679,0.00024,13.06839]
[1780302187144,37.79,72744.5,2.53,-0.29664,0.00024,13.06548]
[1780302189037,37.79,72746.89,2.53,-0.29606,0.00024,13.05417]
[1780302189137,37.79,72746.64,2.53,-0.29612,0.00024,13.05534]
[1780302194297,37.79,72745.01,2.53,-0.2965,0.00024,13.06276]
[1780302194846,37.79,72744.22,2.53,-0.29669,0.00024,13.06643]
[1780302199882,37.78,72744.28,2.53,-0.29666,0.00024,13.0659]
[1780302204917,37.77,72742.14,2.53,-0.29712,0.00024,13.07472]
[1780302209952,37.76,72742.17,2.53,-0.29708,0.00024,13.07385]
[1780302214986,37.76,72739.82,2.53,-0.29757,0.00024,13.07879]
[1780302220021,37.76,72739.42,2.53,-0.29766,0.00024,13.0804]
[1780302225056,37.75,72739.31,2.53,-0.29767,0.00024,13.08064]
[1780302230093,37.75,72739.81,2.53,-0.29753,0.00024,13.07804]
[1780302230832,37.75,72739.81,2.53,-0.29753,0.00024,13.07804]
[1780302231098,37.75,72739.69,2.53,-0.29756,0.00024,13.07855]
[1780302234931,37.75,72740.35,2.53,-0.29739,0.00024,13.07529]
[1780302240802,37.75,72740.42,2.53,-0.29736,0.00024,13.07463]
[1780302242775,37.74,72738.2,2.53,-0.29789,0.00024,13.08495]
[1780302242785,37.74,72738.2,2.53,-0.29789,0.00024,13.08495]
[1780302243189,37.74,72739.3,2.53,-0.29762,0.00024,13.07971]
[1780302248212,37.74,72740.6,2.53,-0.29729,0.00024,13.07334]
[1780302252752,37.74,72740.55,2.53,-0.29729,0.00024,13.07326]
[1780302253190,37.74,72740.55,2.53,-0.29729,0.00024,13.07326]
[1780302253253,37.74,72740.55,2.53,-0.29729,0.00024,13.07319]
[1780302258291,37.73,72739.38,2.53,-0.29756,0.00024,13.07843]
[1780302263295,37.73,72736.53,2.53,-0.29823,0.00024,13.09146]
[1780302266202,37.72,72731.92,2.53,-0.29932,0.00024,13.1123]
[1780302271210,37.72,72732.09,2.53,-0.29924,0.00024,13.11079]
[1780302274913,37.71,72731.45,2.53,-0.29934,0.00024,13.10789]
[1780302275015,37.71,72731.52,2.53,-0.29932,0.00024,13.10756]
[1780302279622,37.71,72733.19,2.53,-0.29891,0.00024,13.09973]
[1780302279716,37.71,72733.95,2.53,-0.29873,0.00024,13.09621]
[1780302285478,37.72,72730.98,2.53,-0.29945,0.00024,13.11011]
[1780302287626,37.72,72731.26,2.63,-0.29938,0.00024,13.10879]
[1780302293536,37.71,72729.14,2.63,-0.29989,0.00024,13.11853]
[1780302298574,37.71,72727.25,2.63,-0.30034,0.00024,13.12691]
[1780302303613,37.7,72727.07,2.63,-0.30036,0.00024,13.12736]
[1780302309051,37.7,72726.29,2.63,-0.30052,0.00024,13.13036]
[1780302314685,37.7,72726.36,2.63,-0.30049,0.00024,13.12981]
[1780302317689,37.69,72726.34,2.63,-0.30049,0.00024,13.12984]
[1780302320727,37.69,72731.39,2.63,-0.29925,0.00024,13.10621]
[1780302325762,37.69,72735.33,2.63,-0.29829,0.00024,13.08769]
[1780302330798,37.69,72735.8,2.63,-0.29816,0.00024,13.08524]
[1780302335832,37.69,72731.69,2.63,-0.29909,0.00024,13.09838]
[1780302340868,37.69,72731.35,2.63,-0.29917,0.00024,13.09987]
[1780302345903,37.69,72728.58,2.63,-0.29984,0.00024,13.11275]
[1780302351648,37.69,72728.88,2.63,-0.29977,0.00024,13.1113]
[1780302357783,37.69,72729.19,2.63,-0.29969,0.00024,13.1098]
[1780302363021,37.68,72730.23,2.63,-0.29943,0.00024,13.10489]
[1780302368857,37.68,72730.79,2.63,-0.29929,0.00024,13.10226]
[1780302374100,37.68,72729.99,2.63,-0.29949,0.00024,13.10597]
[1780302380146,37.68,72729.75,2.63,-0.29954,0.00024,13.10708]
[1780302385177,37.68,72731.49,2.63,-0.29912,0.00024,13.09896]
[1780302390214,37.68,72729.98,2.63,-0.29949,0.00024,13.10603]
[1780302395246,37.68,72730.89,2.63,-0.29921,0.00024,13.09592]
[1780302400283,37.68,72730.26,2.63,-0.29936,0.00024,13.0989]
[1780302405318,37.68,72729.59,2.63,-0.29953,0.00024,13.10204]
[1780302410353,37.68,72729.62,2.63,-0.29952,0.00024,13.10191]
[1780302415387,37.68,72730.93,2.63,-0.2992,0.00024,13.0958]
[1780302420422,37.69,72731.04,2.63,-0.29917,0.00024,13.09533]
[1780302425457,37.69,72729.34,2.63,-0.29959,0.00024,13.1033]
[1780302430493,37.69,72729.82,2.63,-0.29947,0.00024,13.10106]
[1780302435527,37.69,72731.63,2.63,-0.29903,0.00024,13.09265]
[1780302440563,37.69,72729.78,2.63,-0.29949,0.00024,13.10133]
[1780302448124,37.69,72730.73,2.63,-0.29926,0.00024,13.09692]
[1780302453658,37.69,72729.85,2.63,-0.29941,0.00024,13.09522]
[1780302459482,37.69,72729.7,2.63,-0.29945,0.00024,13.09597]
[1780302464733,37.69,72728.3,2.63,-0.2998,0.00024,13.10251]
[1780302467754,37.69,72721.67,2.63,-0.30142,0.00025,13.13329]
[1780302472790,37.69,72719.42,2.63,-0.30196,0.00025,13.14356]
[1780302476606,37.69,72719.99,2.63,-0.30182,0.00025,13.14084]
[1780302476817,37.69,72719.96,2.63,-0.30183,0.00025,13.14095]
[1780302482136,37.68,72719.94,2.63,-0.30183,0.00025,13.14099]
[1780302482472,37.68,72719.94,2.63,-0.30183,0.00025,13.14099]
[1780302484231,37.68,72699.38,2.63,-0.30689,0.00025,13.23484]
[1780302484628,37.68,72699.38,2.63,-0.30689,0.00025,13.23484]
[1780302485073,37.68,72699.38,2.63,-0.30689,0.00025,13.23484]
[1780302485355,37.68,72670.26,2.63,-0.31413,0.00025,13.36437]
[1780302485611,37.68,72670.26,2.63,-0.31413,0.00025,13.36437]
[1780302485749,37.68,72670.26,2.63,-0.31413,0.00025,13.36437]
[1780302485857,37.68,72670.26,2.63,-0.31413,0.00025,13.36437]
[1780302486306,37.68,72665.94,2.63,-0.3152,0.00025,13.38311]
[1780302487061,37.68,72665.94,2.63,-0.3152,0.00025,13.38311]
[1780302487185,37.68,72665.94,2.63,-0.3152,0.00025,13.38311]
[1780302487205,37.68,72662.23,2.63,-0.31612,0.00025,13.39913]
[1780302492930,37.67,72663.4,2.63,-0.3158,0.00025,13.39346]
[1780302495133,37.67,72665.57,2.63,-0.31525,0.00025,13.38393]
[1780302495555,37.67,72665.88,2.63,-0.31517,0.00025,13.3825]
[1780302500622,37.66,72666.4,2.63,-0.31501,0.00025,13.37981]
[1780302505572,37.66,72661.23,2.63,-0.31628,0.00025,13.40183]
[1780302510617,37.65,72662.52,2.63,-0.31593,0.00025,13.39574]
[1780302515681,37.65,72660.72,2.63,-0.3163,0.00025,13.39726]
[1780302520728,37.64,72661.79,2.63,-0.316,0.00025,13.39213]
[1780302525647,37.63,72666.1,2.63,-0.3149,0.00025,13.37289]
[1780302527266,37.63,72661.95,2.63,-0.31593,0.00025,13.39088]
[1780302529285,37.63,72660.51,2.63,-0.31628,0.00025,13.39694]
[1780302529344,37.63,72660.1,2.63,-0.31638,0.00025,13.39861]
[1780302535230,37.62,72660.09,2.63,-0.31635,0.00025,13.39803]
[1780302540265,37.61,72657.06,2.63,-0.31708,0.00025,13.41062]
[1780302543369,37.61,72652.76,2.63,-0.31814,0.00025,13.42881]
[1780302544239,37.61,72652.76,2.63,-0.31814,0.00025,13.42881]
[1780302544303,37.61,72652.76,2.63,-0.31814,0.00025,13.42871]
[1780302545321,37.61,72645.89,2.63,-0.31987,0.00025,13.45802]
[1780302547323,37.6,72641.14,2.63,-0.32105,0.00025,13.47796]
[1780302549302,37.6,72641.83,2.63,-0.32087,0.00025,13.4749]
[1780302549517,37.6,72641.62,2.63,-0.32091,0.00025,13.47565]
[1780302553580,37.59,72631.96,2.63,-0.32333,0.00025,13.51588]
[1780302558634,37.58,72629.38,2.63,-0.32395,0.00025,13.526]
[1780302558844,37.58,72629.38,2.63,-0.32395,0.00025,13.526]
[1780302559571,37.58,72628.46,2.63,-0.32417,0.00025,13.52969]
[1780302562756,37.57,72626.04,2.63,-0.32476,0.00025,13.53932]
[1780302562832,37.57,72626.04,2.63,-0.32476,0.00025,13.53932]
[1780302566468,37.57,72631.35,2.63,-0.32337,0.00025,13.51649]
[1780302571746,37.56,72631.48,2.63,-0.32324,0.00025,13.50947]
[1780302572388,37.56,72631.48,2.63,-0.32324,0.00025,13.50947]
[1780302572590,37.56,72631.48,2.63,-0.32324,0.00025,13.50947]
[1780302572597,37.55,72585.89,2.63,-0.33491,0.00026,13.6951]
[1780302574490,37.55,72585.37,2.63,-0.33504,0.00026,13.69711]
[1780302574592,37.53,72554.15,2.63,-0.34306,0.00026,13.81626]
[1780302574954,37.53,72554.15,2.63,-0.34306,0.00026,13.81626]
[1780302575411,37.53,72554.15,2.63,-0.34306,0.00026,13.81626]
[1780302575647,37.53,72551.72,2.63,-0.34369,0.00026,13.8254]
[1780302576257,37.53,72551.72,2.63,-0.34369,0.00026,13.8254]
[1780302576290,37.53,72551.72,2.63,-0.34369,0.00026,13.8254]
[1780302576543,37.51,72545.97,2.63,-0.34511,0.00026,13.84563]
[1780302576753,37.51,72545.97,2.63,-0.34511,0.00026,13.84563]
[1780302576894,37.51,72545.97,2.63,-0.34511,0.00026,13.84563]
[1780302577062,37.51,72545.97,2.63,-0.34511,0.00026,13.84563]
[1780302577171,37.51,72545.97,2.63,-0.34511,0.00026,13.84563]
[1780302577634,37.51,72545.97,2.63,-0.34511,0.00026,13.84563]
[1780302577551,37.51,72564.85,2.63,-0.34018,0.00026,13.77415]
[1780302577843,37.51,72564.85,2.63,-0.34018,0.00026,13.77415]
[1780302578350,37.51,72564.85,2.63,-0.34018,0.00026,13.77415]
[1780302578563,37.51,72592.4,2.63,-0.33304,0.00026,13.66621]
[1780302579564,37.51,72603.92,2.63,-0.33008,0.00026,13.61982]
[1780302579650,37.51,72603.92,2.63,-0.33008,0.00026,13.61982]
[1780302579701,37.51,72603.92,2.63,-0.33008,0.00026,13.61982]
[1780302580224,37.51,72603.92,2.63,-0.33008,0.00026,13.61982]
[1780302580274,37.51,72603.92,2.63,-0.33008,0.00026,13.61982]
[1780302580398,37.51,72603.92,2.63,-0.33008,0.00026,13.61982]
[1780302580578,37.51,72594.79,2.63,-0.33243,0.00026,13.65669]
[1780302583819,37.51,72592.22,2.63,-0.3331,0.00026,13.66711]
[1780302586614,37.51,72604.11,2.63,-0.33005,0.00026,13.61928]
[1780302587640,37.51,72611.42,2.63,-0.32817,0.00026,13.58943]
[1780302588821,37.51,72614.0,2.63,-0.32751,0.00026,13.57882]
[1780302588870,37.51,72614.0,2.63,-0.32751,0.00026,13.57882]
[1780302593575,37.51,72612.14,2.63,-0.32798,0.00026,13.58645]
[1780302593663,37.51,72612.56,2.63,-0.32788,0.00026,13.58473]
[1780302597842,37.51,72612.36,2.63,-0.32793,0.00026,13.58554]
[1780302597860,37.51,72612.36,2.63,-0.32793,0.00026,13.58554]
[1780302598607,37.51,72615.37,2.63,-0.32716,0.00026,13.57316]
[1780302599642,37.51,72619.66,2.63,-0.32606,0.00026,13.55543]
[1780302600654,37.51,72619.66,2.63,-0.32606,0.00026,13.55543]
[1780302602359,37.51,72625.41,2.63,-0.32459,0.00025,13.53153]
[1780302602760,37.51,72627.75,2.63,-0.324,0.00025,13.52175]
[1780302604086,37.51,72636.11,2.63,-0.32187,0.00025,13.48655]
[1780302604691,37.51,72636.11,2.63,-0.32187,0.00025,13.48655]
[1780302605424,37.51,72637.72,2.63,-0.32147,0.00025,13.47978]
[1780302607071,37.51,72644.34,2.63,-0.31979,0.00025,13.4516]
[1780302608992,37.51,72643.92,2.63,-0.3199,0.00025,13.45344]
[1780302609093,37.51,72651.73,2.63,-0.31792,0.00025,13.41993]
[1780302611193,37.51,72654.09,2.63,-0.31733,0.00025,13.40981]
[1780302611422,37.51,72654.09,2.63,-0.31733,0.00025,13.40981]
[1780302611596,37.51,72654.09,2.63,-0.31733,0.00025,13.40981]
[1780302611670,37.51,72654.09,2.63,-0.31733,0.00025,13.40981]
[1780302611632,37.51,72654.5,2.63,-0.31723,0.00025,13.40803]
[1780302612200,37.51,72654.5,2.63,-0.31723,0.00025,13.40803]
[1780302612359,37.51,72654.5,2.63,-0.31723,0.00025,13.40803]
[1780302612462,37.51,72654.5,2.63,-0.31723,0.00025,13.40803]
[1780302612485,37.51,72642.7,2.63,-0.32022,0.00025,13.45882]
[1780302612735,37.51,72642.7,2.63,-0.32022,0.00025,13.45882]
[1780302613141,37.51,72642.7,2.63,-0.32022,0.00025,13.45882]
[1780302613226,37.51,72624.54,2.63,-0.32483,0.00026,13.53549]
[1780302613921,37.51,72624.54,2.63,-0.32483,0.00026,13.53549]
[1780302613954,37.51,72624.54,2.63,-0.32483,0.00026,13.53549]
[1780302614066,37.51,72624.54,2.63,-0.32483,0.00026,13.53549]
[1780302614233,37.51,72620.79,2.63,-0.32579,0.00026,13.55114]
[1780302614813,37.51,72620.79,2.63,-0.32579,0.00026,13.55112]
[1780302620252,37.51,72619.73,2.63,-0.32606,0.00026,13.55539]
[1780302620887,37.51,72616.22,2.63,-0.32695,0.00026,13.56987]
[1780302622655,37.51,72611.95,2.63,-0.32804,0.00026,13.58739]
[1780302623133,37.51,72611.95,2.63,-0.32804,0.00026,13.58739]
[1780302627665,37.51,72611.26,2.63,-0.32822,0.00026,13.5902]
[1780302627602,37.51,72599.5,2.63,-0.33123,0.00026,13.63796]
[1780302628083,37.51,72599.5,2.63,-0.33123,0.00026,13.63796]
[1780302628106,37.51,72599.5,2.63,-0.33123,0.00026,13.63796]
[1780302628139,37.51,72597.08,2.63,-0.33185,0.00026,13.64771]
[1780302629766,37.51,72597.14,2.63,-0.33183,0.00026,13.64736]
[1780302629831,37.51,72597.14,2.63,-0.33183,0.00026,13.64736]
[1780302630702,37.51,72596.43,2.63,-0.33201,0.00026,13.65015]
[1780302633080,37.51,72593.36,2.63,-0.33275,0.00026,13.65669]
[1780302633148,37.51,72593.36,2.63,-0.33275,0.00026,13.65669]
[1780302633648,37.51,72589.47,2.63,-0.33374,0.00026,13.67214]
[1780302634666,37.51,72582.56,2.63,-0.33553,0.00026,13.69949]
[1780302636643,37.51,72582.56,2.63,-0.33553,0.00026,13.69948]
[1780302636661,37.5,72575.9,2.63,-0.33725,0.00026,13.72553]
[1780302637595,37.5,72570.68,2.63,-0.3386,0.00026,13.7458]
[1780302639664,37.5,72566.33,2.63,-0.33973,0.00026,13.76257]
[1780302641662,37.5,72572.81,2.63,-0.33805,0.00026,13.7375]
[1780302642664,37.5,72578.55,2.63,-0.33656,0.00026,13.71512]
[1780302643629,37.5,72569.81,2.63,-0.33883,0.00026,13.74914]
[1780302644652,37.5,72560.08,2.63,-0.34136,0.00026,13.78648]
[1780302645601,37.5,72555.53,2.63,-0.34254,0.00026,13.80373]
[1780302647930,37.5,72556.28,2.63,-0.34234,0.00026,13.80082]
[1780302648541,37.5,72556.28,2.63,-0.34234,0.00026,13.80082]
[1780302648597,37.5,72551.01,2.63,-0.34372,0.00026,13.82067]
[1780302648838,37.5,72551.01,2.63,-0.34372,0.00026,13.82067]
[1780302649415,37.5,72551.01,2.63,-0.34372,0.00026,13.82067]
[1780302649424,37.5,72551.01,2.63,-0.34372,0.00026,13.82067]
[1780302649575,37.5,72551.01,2.63,-0.34372,0.00026,13.82067]
[1780302649717,37.5,72551.01,2.63,-0.34372,0.00026,13.82067]
[1780302649676,37.5,72542.23,2.63,-0.34601,0.00026,13.8534]
[1780302649760,37.5,72542.23,2.63,-0.34601,0.00026,13.8534]
[1780302650074,37.5,72542.23,2.63,-0.34601,0.00026,13.8534]
[1780302651121,37.5,72542.23,2.63,-0.34601,0.00026,13.8534]
[1780302651162,37.5,72536.27,2.63,-0.34757,0.00026,13.87534]
[1780302653403,37.5,72532.15,2.63,-0.34865,0.00026,13.89035]
[1780302654260,37.5,72532.15,2.63,-0.34865,0.00026,13.89035]
[1780302654658,37.5,72524.61,2.63,-0.35062,0.00026,13.9176]
[1780302655244,37.5,72524.61,2.63,-0.35062,0.00026,13.9176]
[1780302655260,37.5,72524.61,2.63,-0.35062,0.00026,13.9176]
[1780302655269,37.5,72524.61,2.63,-0.35062,0.00026,13.9176]
[1780302656119,37.5,72521.42,2.63,-0.35146,0.00026,13.92903]
[1780302656639,37.5,72523.7,2.63,-0.35086,0.00026,13.9208]
[1780302657720,37.5,72528.36,2.63,-0.34963,0.00026,13.90393]
[1780302658618,37.49,72533.11,2.63,-0.34838,0.00026,13.88659]
[1780302659319,37.49,72533.11,2.63,-0.34838,0.00026,13.88659]
[1780302659674,37.49,72530.44,2.63,-0.34908,0.00026,13.89629]
[1780302664689,37.49,72525.44,2.63,-0.35038,0.00026,13.9143]
[1780302666694,37.49,72533.14,2.63,-0.34836,0.00026,13.88635]
[1780302668693,37.49,72527.7,2.63,-0.34979,0.00026,13.90611]
[1780302672727,37.49,72531.86,2.63,-0.34869,0.00026,13.891]
[1780302677730,37.49,72536.77,2.63,-0.34741,0.00026,13.87304]
[1780302680450,37.49,72539.43,2.63,-0.34671,0.00026,13.86329]
[1780302680461,37.49,72539.43,2.63,-0.34671,0.00026,13.86329]
[1780302680744,37.49,72543.9,2.63,-0.34554,0.00026,13.84674]
[1780302682027,37.49,72544.5,2.63,-0.34538,0.00026,13.84453]
[1780302682726,37.49,72545.26,2.63,-0.34519,0.00026,13.84172]
[1780302685267,37.49,72546.8,2.63,-0.34479,0.00026,13.83601]
[1780302685288,37.49,72546.8,2.63,-0.34479,0.00026,13.83601]
[1780302687342,37.49,72535.54,2.63,-0.34774,0.00026,13.87772]
[1780302689555,37.5,72529.6,2.63,-0.3493,0.00026,13.89941]
[1780302690615,37.5,72529.6,2.63,-0.3493,0.00026,13.89941]
[1780302690767,37.5,72528.83,2.63,-0.3495,0.00026,13.90219]
[1780302695796,37.5,72525.17,2.63,-0.35042,0.00026,13.90979]
[1780302700898,37.49,72524.66,2.63,-0.35055,0.00026,13.91162]
[1780302701158,37.49,72524.66,2.63,-0.35055,0.00026,13.91162]
[1780302701764,37.49,72514.81,2.63,-0.35315,0.00026,13.94681]
[1780302704771,37.49,72510.63,2.63,-0.35425,0.00026,13.96155]
[1780302707703,37.49,72515.43,2.63,-0.35299,0.00026,13.94461]
[1780302708670,37.49,72522.39,2.63,-0.35115,0.00026,13.91978]
[1780302708956,37.49,72522.39,2.63,-0.35115,0.00026,13.91978]
[1780302709028,37.49,72522.39,2.63,-0.35115,0.00026,13.91978]
[1780302709063,37.49,72522.39,2.63,-0.35115,0.00026,13.91978]
[1780302709104,37.49,72522.39,2.63,-0.35115,0.00026,13.91978]
[1780302713172,37.5,72525.85,2.63,-0.35024,0.00026,13.90738]
[1780302713537,37.5,72534.31,2.63,-0.34802,0.00026,13.87665]
[1780302715528,37.5,72543.47,2.63,-0.34562,0.00026,13.84293]
[1780302719556,37.5,72532.22,2.63,-0.34858,0.00026,13.88443]
[1780302720564,37.5,72538.73,2.63,-0.34687,0.00026,13.86059]
[1780302725599,37.5,72541.49,2.63,-0.34616,0.00026,13.85053]
[1780302726909,37.5,72542.99,2.63,-0.34577,0.00026,13.84499]
[1780302727101,37.5,72542.99,2.63,-0.34577,0.00026,13.84499]
[1780302727605,37.5,72542.99,2.63,-0.34577,0.00026,13.84499]
[1780302727786,37.5,72542.99,2.63,-0.34577,0.00026,13.84499]
[1780302727706,37.5,72545.35,2.63,-0.34515,0.00026,13.83625]
[1780302728619,37.5,72545.13,2.63,-0.34521,0.00026,13.83711]
[1780302728973,37.5,72545.13,2.63,-0.34521,0.00026,13.83711]
[1780302729626,37.5,72546.79,2.63,-0.34478,0.00026,13.83096]
[1780302734262,37.51,72545.83,2.63,-0.34504,0.00026,13.83464]
[1780302734662,37.51,72546.3,2.63,-0.34491,0.00026,13.83291]
[1780302737692,37.51,72546.11,2.63,-0.34497,0.00026,13.83365]
[1780302737771,37.51,72546.11,2.63,-0.34497,0.00026,13.83365]
[1780302737774,37.51,72541.66,2.63,-0.34613,0.00026,13.85021]
[1780302739697,37.51,72546.29,2.63,-0.34492,0.00026,13.833]
[1780302741610,37.51,72549.75,2.63,-0.34402,0.00026,13.82008]
[1780302741687,37.51,72549.75,2.63,-0.34402,0.00026,13.82008]
[1780302741720,37.51,72544.45,2.63,-0.3454,0.00026,13.83986]
[1780302741897,37.51,72544.45,2.63,-0.3454,0.00026,13.83986]
[1780302741919,37.51,72544.45,2.63,-0.3454,0.00026,13.83986]
[1780302741939,37.51,72544.45,2.63,-0.3454,0.00026,13.83986]
[1780302742723,37.51,72544.22,2.63,-0.34547,0.00026,13.84077]
[1780302743644,37.51,72544.22,2.63,-0.34547,0.00026,13.84077]
[1780302743659,37.51,72544.22,2.63,-0.34547,0.00026,13.84077]
[1780302743748,37.51,72534.07,2.63,-0.34813,0.00026,13.87821]
[1780302745403,37.51,72534.3,2.63,-0.34807,0.00026,13.87736]
[1780302745415,37.51,72534.3,2.63,-0.34807,0.00026,13.87736]
[1780302745744,37.51,72536.88,2.63,-0.34739,0.00026,13.8679]
[1780302749780,37.51,72541.01,2.63,-0.34631,0.00026,13.8527]
[1780302751791,37.51,72547.66,2.63,-0.34452,0.00026,13.82233]
[1780302754809,37.51,72552.32,2.63,-0.34331,0.00026,13.80495]
[1780302759809,37.51,72554.2,2.63,-0.34283,0.00026,13.79801]
[1780302763276,37.52,72552.74,2.63,-0.34322,0.00026,13.80363]
[1780302763283,37.52,72552.74,2.63,-0.34322,0.00026,13.80363]
[1780302763738,37.52,72551.93,2.63,-0.34343,0.00026,13.80671]
[1780302765859,37.52,72557.72,2.63,-0.34192,0.00026,13.78488]
[1780302766702,37.52,72557.72,2.63,-0.34192,0.00026,13.78488]
[1780302766832,37.52,72557.72,2.63,-0.34192,0.00026,13.78488]
[1780302766846,37.52,72559.7,2.63,-0.34141,0.00026,13.7774]
[1780302767159,37.52,72565.05,2.63,-0.34002,0.00026,13.75695]
[1780302769728,37.52,72580.95,2.63,-0.3359,0.00026,13.69532]
[1780302770558,37.52,72586.56,2.63,-0.33445,0.00026,13.67317]
[1780302771138,37.52,72586.56,2.63,-0.33445,0.00026,13.67317]
[1780302771793,37.52,72587.29,2.63,-0.33426,0.00026,13.67028]
[1780302771960,37.52,72587.29,2.63,-0.33426,0.00026,13.67028]
[1780302772253,37.52,72587.29,2.63,-0.33426,0.00026,13.67028]
[1780302772843,37.52,72586.13,2.63,-0.33456,0.00026,13.6749]
[1780302777868,37.52,72587.59,2.63,-0.33418,0.00026,13.66911]
[1780302782927,37.52,72590.26,2.63,-0.33349,0.00026,13.65847]
[1780302783690,37.52,72590.26,2.63,-0.33349,0.00026,13.65847]
[1780302784413,37.52,72589.19,2.63,-0.33377,0.00026,13.66276]
[1780302784578,37.52,72589.19,2.63,-0.33377,0.00026,13.66276]
[1780302784611,37.52,72597.63,2.63,-0.33159,0.00026,13.62899]
[1780302784968,37.52,72597.63,2.63,-0.33159,0.00026,13.62899]
[1780302784981,37.52,72597.63,2.63,-0.33159,0.00026,13.62899]
[1780302785307,37.52,72597.63,2.63,-0.33159,0.00026,13.62899]
[1780302785441,37.52,72607.96,2.63,-0.32894,0.00026,13.58712]
[1780302786519,37.52,72607.96,2.63,-0.32894,0.00026,13.58712]
[1780302786553,37.52,72607.96,2.63,-0.32894,0.00026,13.58712]
[1780302786565,37.52,72607.96,2.63,-0.32894,0.00026,13.58712]
[1780302786567,37.52,72607.96,2.63,-0.32894,0.00026,13.58712]
[1780302786569,37.52,72607.96,2.63,-0.32894,0.00026,13.58712]
[1780302786875,37.52,72606.93,2.63,-0.32921,0.00026,13.59139]
[1780302786987,37.52,72606.93,2.63,-0.32921,0.00026,13.59139]
[1780302787080,37.52,72612.02,2.63,-0.3279,0.00026,13.57057]
[1780302789650,37.52,72614.37,2.63,-0.3273,0.00026,13.56093]
[1780302789781,37.52,72626.7,2.63,-0.32415,0.00025,13.50984]
[1780302790783,37.52,72631.51,2.63,-0.32293,0.00025,13.48967]
[1780302795837,37.53,72630.86,2.63,-0.32311,0.00025,13.49268]
[1780302796845,37.53,72639.62,2.63,-0.32088,0.00025,13.45564]
[1780302799800,37.53,72644.22,2.63,-0.31974,0.00025,13.43644]
[1780302801888,37.54,72650.39,2.63,-0.3182,0.00025,13.41039]
[1780302803705,37.54,72650.12,2.63,-0.3183,0.00025,13.41197]
[1780302803875,37.54,72650.12,2.63,-0.3183,0.00025,13.41197]
[1780302803748,37.55,72650.26,2.63,-0.31828,0.00025,13.41177]
[1780302806469,37.55,72653.53,2.63,-0.31747,0.00025,13.39787]
[1780302806485,37.55,72653.53,2.63,-0.31747,0.00025,13.39787]
[1780302806888,37.55,72655.83,2.63,-0.31689,0.00025,13.38788]
[1780302811919,37.55,72652.45,2.63,-0.31769,0.00025,13.39688]
[1780302817124,37.56,72656.1,2.63,-0.31679,0.00025,13.3815]
[1780302817291,37.56,72656.1,2.63,-0.31679,0.00025,13.3815]
[1780302817593,37.56,72656.1,2.63,-0.31679,0.00025,13.3815]
[1780302817715,37.56,72656.1,2.63,-0.31679,0.00025,13.3815]
[1780302817798,37.56,72656.1,2.63,-0.31679,0.00025,13.3815]
[1780302817892,37.56,72656.1,2.63,-0.31679,0.00025,13.3815]
[1780302817852,37.56,72675.76,2.63,-0.31185,0.00025,13.29525]
[1780302818310,37.56,72675.76,2.63,-0.31185,0.00025,13.29525]
[1780302818455,37.56,72675.76,2.63,-0.31185,0.00025,13.29525]
[1780302818499,37.56,72675.76,2.63,-0.31185,0.00025,13.29525]
[1780302818654,37.56,72675.76,2.63,-0.31185,0.00025,13.29525]
[1780302818762,37.56,72675.76,2.63,-0.31185,0.00025,13.29525]
[1780302818807,37.56,72675.76,2.63,-0.31185,0.00025,13.29525]
[1780302818844,37.56,72675.76,2.63,-0.31185,0.00025,13.29525]
[1780302818863,37.56,72681.62,2.63,-0.31038,0.00025,13.26912]
[1780302818957,37.56,72681.62,2.63,-0.31038,0.00025,13.26912]
[1780302818997,37.56,72681.62,2.63,-0.31038,0.00025,13.26912]
[1780302819960,37.56,72681.97,2.63,-0.31029,0.00025,13.26755]
[1780302820033,37.56,72681.97,2.63,-0.31029,0.00025,13.26755]
[1780302820094,37.56,72681.97,2.63,-0.31029,0.00025,13.26755]
[1780302820269,37.56,72682.05,2.63,-0.31027,0.00025,13.26718]
[1780302822509,37.56,72687.07,2.63,-0.30902,0.00025,13.24473]
[1780302824480,37.56,72691.97,2.63,-0.3078,0.00025,13.22269]
[1780302827317,37.56,72696.68,2.63,-0.30663,0.00025,13.2013]
[1780302828547,37.56,72690.68,2.63,-0.30812,0.00025,13.22843]
[1780302829640,37.56,72690.68,2.63,-0.30812,0.00025,13.22843]
[1780302829644,37.56,72690.68,2.63,-0.30812,0.00025,13.22843]
[1780302829663,37.56,72690.68,2.63,-0.30812,0.00025,13.22843]
[1780302829886,37.56,72686.13,2.63,-0.30925,0.00025,13.24894]
[1780302832878,37.56,72680.35,2.63,-0.3107,0.00025,13.27474]
[1780302836709,37.56,72678.19,2.63,-0.31123,0.00025,13.28433]
[1780302836777,37.56,72678.19,2.63,-0.31123,0.00025,13.28433]
[1780302838881,37.56,72692.02,2.63,-0.30778,0.00025,13.22227]
[1780302839940,37.56,72699.74,2.63,-0.30586,0.00025,13.18716]
[1780302842334,37.56,72697.2,2.63,-0.30649,0.00025,13.19869]
[1780302842829,37.56,72697.2,2.63,-0.30649,0.00025,13.19869]
[1780302842932,37.55,72705.42,2.63,-0.30444,0.00025,13.1611]
[1780302843842,37.55,72721.35,2.63,-0.30047,0.00025,13.08668]
[1780302844084,37.55,72721.35,2.63,-0.30047,0.00025,13.08668]
[1780302844143,37.55,72721.35,2.63,-0.30047,0.00025,13.08668]
[1780302844338,37.55,72721.35,2.63,-0.30047,0.00025,13.08668]
[1780302844696,37.55,72721.35,2.63,-0.30047,0.00025,13.08668]
[1780302844766,37.55,72726.16,2.63,-0.29928,0.00025,13.06412]
[1780302845514,37.55,72726.16,2.63,-0.29928,0.00025,13.06412]
[1780302845943,37.54,72727.59,2.63,-0.29891,0.00025,13.05699]
[1780302847891,37.54,72734.35,2.63,-0.29722,0.00025,13.02458]
[1780302849050,37.54,72735.64,2.63,-0.29691,0.00025,13.0185]
[1780302849918,37.54,72736.97,2.63,-0.29658,0.00024,13.01218]
[1780302853472,37.54,72740.3,2.63,-0.29576,0.00024,12.99627]
[1780302853912,37.54,72743.21,2.63,-0.29505,0.00024,12.98238]
[1780302856298,37.54,72739.31,2.63,-0.296,0.00024,13.00093]
[1780302856677,37.53,72738.33,2.63,-0.29624,0.00024,13.00556]
[1780302860550,37.53,72742.79,2.63,-0.29514,0.00024,12.9842]
[1780302864578,37.53,72738.12,2.63,-0.29627,0.00024,13.00619]
[1780302868872,37.53,72735.15,2.63,-0.29699,0.00025,13.01998]
[1780302868968,37.53,72727.92,2.63,-0.29876,0.00025,13.05404]
[1780302869861,37.53,72720.73,2.63,-0.30053,0.00025,13.0877]
[1780302870629,37.53,72720.73,2.63,-0.30053,0.00025,13.0877]
[1780302870933,37.53,72718.98,2.63,-0.30096,0.00025,13.09582]
[1780302873939,37.52,72712.59,2.63,-0.30246,0.00025,13.11945]
[1780302878939,37.52,72710.65,2.63,-0.30293,0.00025,13.12811]
[1780302883989,37.52,72709.16,2.63,-0.30328,0.00025,13.13459]
[1780302886509,37.51,72706.39,2.63,-0.30395,0.00025,13.14715]
[1780302886556,37.51,72706.39,2.63,-0.30395,0.00025,13.14715]
[1780302889768,37.51,72701.11,2.63,-0.30526,0.00025,13.17135]
[1780302894802,37.51,72700.35,2.63,-0.30544,0.00025,13.17465]
[1780302896817,37.51,72709.38,2.63,-0.30319,0.00025,13.13303]
[1780302897827,37.51,72714.35,2.63,-0.30196,0.00025,13.10997]
[1780302899837,37.51,72720.77,2.63,-0.30037,0.00025,13.07997]
[1780302902859,37.51,72728.3,2.63,-0.29851,0.00025,13.04454]
[1780302904909,37.51,72729.61,2.63,-0.29819,0.00025,13.03835]
[1780302905111,37.51,72729.81,2.63,-0.29814,0.00025,13.0374]
[1780302906896,37.51,72741.38,2.63,-0.29529,0.00024,12.98235]
[1780302911923,37.5,72746.39,2.63,-0.29406,0.00024,12.95822]
[1780302916999,37.5,72745.33,2.63,-0.29431,0.00024,12.96315]
[1780302924091,37.5,72746.73,2.63,-0.29395,0.00024,12.95608]
[1780302927945,37.5,72752.84,2.63,-0.29246,0.00024,12.92658]
[1780302928315,37.5,72752.84,2.63,-0.29246,0.00024,12.92658]
[1780302928334,37.5,72752.84,2.63,-0.29246,0.00024,12.92658]
[1780302929035,37.5,72752.68,2.63,-0.2925,0.00024,12.92733]
[1780302933939,37.5,72746.94,2.63,-0.29383,0.00024,12.94901]
[1780302938965,37.5,72750.4,2.63,-0.29298,0.00024,12.93224]
[1780302944024,37.5,72751.81,2.63,-0.29263,0.00024,12.92533]
[1780302949036,37.49,72752.96,2.63,-0.29235,0.00024,12.9197]
[1780302954045,37.49,72750.34,2.63,-0.29298,0.00024,12.93223]
[1780302959051,37.49,72752.77,2.63,-0.29238,0.00024,12.92038]
[1780302962826,37.49,72750.12,2.63,-0.29302,0.00024,12.93309]
[1780302963047,37.49,72749.59,2.63,-0.29315,0.00024,12.93561]
[1780302963850,37.49,72744.56,2.63,-0.29438,0.00024,12.95978]
[1780302969423,37.49,72742.96,2.63,-0.29476,0.00024,12.96721]
[1780302975387,37.48,72743.71,2.63,-0.29455,0.00024,12.96317]
[1780302980424,37.48,72744.05,2.63,-0.29446,0.00024,12.96122]
[1780302985459,37.48,72743.28,2.63,-0.29463,0.00024,12.96461]
[1780302990493,37.47,72741.36,2.63,-0.29508,0.00024,12.97347]
[1780302995528,37.47,72741.19,2.63,-0.29505,0.00025,12.96811]
[1780303000564,37.47,72743.71,2.63,-0.29442,0.00024,12.95585]
[1780303005599,37.47,72742.24,2.63,-0.29477,0.00024,12.96267]
[1780303010633,37.46,72744.73,2.63,-0.29415,0.00024,12.95043]
[1780303015681,37.46,72747.89,2.63,-0.29336,0.00024,12.93496]
[1780303015940,37.46,72742.58,2.63,-0.29466,0.00024,12.96042]
[1780303016738,37.46,72737.5,2.63,-0.2959,0.00025,12.9847]
[1780303019817,37.46,72737.32,2.63,-0.29594,0.00025,12.98541]
[1780303020123,37.46,72746.24,2.63,-0.29375,0.00024,12.94255]
[1780303023371,37.46,72742.24,2.63,-0.29472,0.00024,12.96155]
[1780303023381,37.46,72742.24,2.63,-0.29472,0.00024,12.96155]
[1780303024079,37.46,72741.53,2.63,-0.29489,0.00025,12.96489]
[1780303028106,37.45,72737.04,2.63,-0.29597,0.00025,12.98603]
[1780303033162,37.45,72735.05,2.63,-0.29644,0.00025,12.99508]
[1780303038182,37.44,72731.43,2.63,-0.29731,0.00025,13.0118]
[1780303043209,37.44,72731.54,2.63,-0.29725,0.00025,13.01077]
[1780303046093,37.43,72736.22,2.63,-0.29609,0.00025,12.98821]
[1780303051113,37.43,72736.98,2.63,-0.29589,0.00025,12.98428]
[1780303056130,37.43,72734.99,2.63,-0.29629,0.00025,12.98748]
[1780303061180,37.42,72735.11,2.63,-0.29623,0.00025,12.98634]
[1780303066212,37.42,72738.27,2.63,-0.29544,0.00025,12.97081]
[1780303071224,37.41,72738.17,2.63,-0.29544,0.00025,12.97086]
[1780303076255,37.41,72736.12,2.63,-0.29592,0.00025,12.9802]
[1780303081268,37.4,72737.93,2.63,-0.29545,0.00025,12.97111]
[1780303086317,37.4,72738.97,2.63,-0.29518,0.00025,12.96571]
[1780303091336,37.39,72740.86,2.63,-0.29469,0.00025,12.95628]
[1780303094183,37.39,72745.25,2.63,-0.29361,0.00025,12.93495]
[1780303099209,37.39,72749.62,2.63,-0.29253,0.00024,12.91365]
[1780303102236,37.39,72752.7,2.63,-0.29177,0.00024,12.89855]
[1780303103182,37.39,72749.16,2.63,-0.29263,0.00024,12.9157]
[1780303108193,37.39,72748.53,2.63,-0.29278,0.00024,12.91864]
[1780303113220,37.39,72751.36,2.63,-0.29202,0.00024,12.89886]
[1780303118223,37.39,72751.46,2.63,-0.29199,0.00024,12.89832]
[1780303118124,37.38,72745.13,2.63,-0.29354,0.00025,12.92891]
[1780303123153,37.38,72746.15,2.63,-0.29328,0.00025,12.92377]
[1780303128178,37.38,72748.02,2.63,-0.29281,0.00024,12.91447]
[1780303133184,37.38,72750.37,2.63,-0.29222,0.00024,12.90288]
[1780303138216,37.38,72751.65,2.63,-0.2919,0.00024,12.8965]
[1780303143235,37.37,72751.97,2.63,-0.29181,0.00024,12.89469]
[1780303147208,37.37,72746.81,2.63,-0.29306,0.00025,12.91943]
[1780303152220,37.37,72747.03,2.63,-0.293,0.00025,12.9182]
[1780303157263,37.37,72751.14,2.63,-0.29198,0.00024,12.89814]
[1780303162270,37.37,72753.18,2.63,-0.29148,0.00024,12.88814]
[1780303167285,37.37,72757.34,2.63,-0.29046,0.00024,12.86777]
[1780303167251,37.37,72764.97,2.63,-0.2886,0.00024,12.83034]
[1780303172253,37.37,72760.97,2.63,-0.28951,0.00024,12.844]
[1780303177270,37.37,72762.81,2.63,-0.28906,0.00024,12.83494]
[1780303182356,37.37,72764.35,2.63,-0.28868,0.00024,12.82735]
[1780303187382,37.37,72761.47,2.63,-0.28938,0.00024,12.84151]
[1780303192414,37.36,72760.86,2.63,-0.28953,0.00024,12.84445]
[1780303197477,37.36,72759.84,2.63,-0.28978,0.00024,12.84938]
[1780303201252,37.36,72753.42,2.63,-0.29134,0.00024,12.88068]
[1780303202203,37.36,72747.52,2.63,-0.29278,0.00025,12.90931]
[1780303207208,37.36,72745.03,2.63,-0.29339,0.00025,12.9212]
[1780303212252,37.36,72744.63,2.63,-0.29348,0.00025,12.92294]
[1780303217274,37.36,72744.35,2.63,-0.29354,0.00025,12.92411]
[1780303222309,37.36,72745.72,2.63,-0.29319,0.00025,12.91732]
[1780303227311,37.35,72746.47,2.63,-0.293,0.00025,12.91355]
[1780303232316,37.35,72748.19,2.63,-0.29251,0.00025,12.89915]
[1780303237329,37.35,72748.43,2.63,-0.29244,0.00025,12.89789]
[1780303242377,37.35,72749.67,2.63,-0.29213,0.00025,12.89176]
[1780303247382,37.35,72749.89,2.63,-0.29208,0.00024,12.89061]
[1780303252388,37.35,72749.33,2.63,-0.29221,0.00025,12.89326]
[1780303257403,37.35,72747.17,2.63,-0.29274,0.00025,12.90365]
[1780303262454,37.35,72746.79,2.63,-0.29282,0.00025,12.90537]
[1780303266392,37.35,72742.07,2.63,-0.29398,0.00025,12.92805]
[1780303271415,37.34,72741.16,2.63,-0.29419,0.00025,12.93218]
[1780303274343,37.34,72736.15,2.63,-0.29541,0.00025,12.95606]
[1780303277348,37.34,72730.44,2.63,-0.29681,0.00025,12.98314]
[1780303278279,37.34,72724.29,2.63,-0.29833,0.00025,13.0123]
[1780303278703,37.34,72724.29,2.63,-0.29833,0.00025,13.0123]
[1780303278720,37.34,72724.29,2.63,-0.29833,0.00025,13.0123]
[1780303278728,37.34,72724.29,2.63,-0.29833,0.00025,13.0123]
[1780303279356,37.34,72724.51,2.63,-0.29827,0.00025,13.01117]
[1780303280757,37.34,72722.5,2.63,-0.29876,0.00025,13.0206]
[1780303280982,37.34,72722.5,2.63,-0.29876,0.00025,13.0206]
[1780303280991,37.34,72722.5,2.63,-0.29876,0.00025,13.0206]
[1780303281312,37.34,72721.88,2.63,-0.29891,0.00025,13.02343]
[1780303282820,37.34,72721.78,2.63,-0.29893,0.00025,13.02381]
[1780303283386,37.33,72722.56,2.63,-0.29873,0.00025,13.02002]
[1780303285294,37.33,72721.74,2.63,-0.29893,0.00025,13.02384]
[1780303285387,37.33,72721.74,2.63,-0.29893,0.00025,13.02377]
[1780303286957,37.33,72721.74,2.63,-0.29893,0.00025,13.02377]
[1780303287034,37.33,72722.24,2.63,-0.2988,0.00025,13.02135]
[1780303287423,37.33,72722.24,2.63,-0.2988,0.00025,13.02135]
[1780303287453,37.33,72722.24,2.63,-0.2988,0.00025,13.02135]
[1780303287461,37.33,72722.24,2.63,-0.2988,0.00025,13.02135]
[1780303287646,37.33,72714.94,2.63,-0.30061,0.00025,13.05567]
[1780303289053,37.33,72714.94,2.63,-0.30061,0.00025,13.05567]
[1780303289064,37.33,72714.94,2.63,-0.30061,0.00025,13.05567]
[1780303289203,37.33,72714.94,2.63,-0.30061,0.00025,13.05567]
[1780303289409,37.33,72714.94,2.63,-0.30061,0.00025,13.05567]
[1780303289304,37.33,72713.92,2.63,-0.30086,0.00025,13.06038]
[1780303289669,37.33,72714.87,2.63,-0.30062,0.00025,13.05592]
[1780303291203,37.33,72714.87,2.63,-0.30062,0.00025,13.05592]
[1780303291304,37.33,72714.79,2.63,-0.30057,0.00025,13.05028]
[1780303297297,37.33,72712.86,2.63,-0.30104,0.00025,13.05909]
[1780303299663,37.32,72720.46,2.63,-0.29914,0.00025,13.02312]
[1780303304700,37.32,72720.43,2.63,-0.29915,0.00025,13.02315]
[1780303309736,37.32,72718.23,2.63,-0.29968,0.00025,13.03341]
[1780303313003,37.32,72717.83,2.63,-0.29978,0.00025,13.03523]
[1780303313038,37.32,72717.83,2.63,-0.29978,0.00025,13.03523]
[1780303313107,37.32,72704.69,2.63,-0.30305,0.00025,13.09665]
[1780303318622,37.32,72702.46,2.63,-0.30359,0.00025,13.1067]
[1780303319905,37.31,72704.47,2.63,-0.30308,0.00025,13.09711]
[1780303320366,37.31,72697.19,2.63,-0.3049,0.00025,13.1308]
[1780303320866,37.31,72692.66,2.63,-0.30603,0.00025,13.15163]
[1780303321673,37.31,72692.66,2.63,-0.30603,0.00025,13.15163]
[1780303322346,37.31,72689.3,2.63,-0.30687,0.00025,13.16689]
[1780303327386,37.31,72688.24,2.63,-0.30713,0.00025,13.17158]
[1780303332441,37.31,72689.67,2.63,-0.30675,0.00025,13.16479]
[1780303337472,37.31,72690.23,2.63,-0.3066,0.00025,13.16206]
[1780303342481,37.3,72690.59,2.63,-0.3065,0.00025,13.16016]
[1780303346483,37.3,72690.77,2.63,-0.30644,0.00025,13.15915]
[1780303346662,37.3,72690.77,2.63,-0.30644,0.00025,13.15911]
[1780303347167,37.3,72690.77,2.63,-0.30644,0.00025,13.15911]
[1780303347464,37.3,72657.12,2.63,-0.31494,0.00025,13.31032]
[1780303347566,37.3,72657.12,2.63,-0.31494,0.00025,13.31032]
[1780303348020,37.3,72655.49,2.63,-0.31536,0.00025,13.31749]
[1780303348613,37.3,72655.49,2.63,-0.31536,0.00025,13.31749]
[1780303348727,37.3,72655.49,2.63,-0.31536,0.00025,13.31749]
[1780303349054,37.29,72591.45,2.63,-0.33178,0.00026,13.58721]
[1780303349577,37.29,72591.45,2.63,-0.33178,0.00026,13.58721]
[1780303349749,37.29,72591.45,2.63,-0.33178,0.00026,13.58721]
[1780303349916,37.29,72591.45,2.63,-0.33178,0.00026,13.58721]
[1780303350033,37.29,72591.19,2.63,-0.33184,0.00026,13.58821]
[1780303351064,37.29,72591.19,2.63,-0.33184,0.00026,13.58821]
[1780303351097,37.29,72591.19,2.63,-0.33184,0.00026,13.58821]
[1780303351124,37.29,72591.19,2.63,-0.33184,0.00026,13.58821]
[1780303351160,37.29,72591.19,2.63,-0.33184,0.00026,13.58821]
[1780303351324,37.29,72591.19,2.63,-0.33184,0.00026,13.58821]
[1780303351417,37.29,72591.19,2.63,-0.33184,0.00026,13.58821]
[1780303351465,37.29,72591.19,2.63,-0.33184,0.00026,13.58821]
[1780303351457,37.29,72591.25,2.63,-0.33177,0.00026,13.58217]
[1780303352390,37.29,72591.25,2.63,-0.33177,0.00026,13.58217]
[1780303352506,37.29,72591.46,2.63,-0.33171,0.00026,13.58126]
[1780303357468,37.28,72596.27,2.63,-0.33044,0.00026,13.56145]
[1780303358066,37.28,72596.27,2.63,-0.33044,0.00026,13.56145]
[1780303358160,37.28,72596.27,2.63,-0.33044,0.00026,13.56145]
[1780303358164,37.28,72607.63,2.63,-0.3275,0.00026,13.51469]
[1780303361315,37.28,72615.59,2.63,-0.32543,0.00026,13.48142]
[1780303364092,37.28,72615.3,2.63,-0.3255,0.00026,13.48258]
[1780303364185,37.28,72617.29,2.63,-0.32499,0.00026,13.4742]
[1780303370182,37.28,72616.56,2.63,-0.32516,0.00026,13.47704]
[1780303372451,37.28,72611.95,2.63,-0.32635,0.00026,13.49632]
[1780303372702,37.28,72611.95,2.63,-0.32635,0.00026,13.49632]
[1780303373226,37.28,72601.49,2.63,-0.32906,0.00026,13.53959]
[1780303375318,37.28,72601.59,2.63,-0.32903,0.00026,13.53916]
[1780303375426,37.28,72601.59,2.63,-0.32903,0.00026,13.53916]
[1780303378116,37.28,72596.56,2.63,-0.33034,0.00026,13.55973]
[1780303380589,37.27,72590.88,2.63,-0.33181,0.00026,13.58277]
[1780303382800,37.27,72586.99,2.63,-0.33282,0.00026,13.59842]
[1780303383075,37.27,72586.99,2.63,-0.33282,0.00026,13.59842]
[1780303383176,37.27,72586.99,2.63,-0.33282,0.00026,13.59842]
[1780303383437,37.27,72570.46,2.63,-0.33714,0.00026,13.66415]
[1780303384291,37.27,72570.08,2.63,-0.33723,0.00026,13.66561]
[1780303385452,37.27,72570.08,2.63,-0.33723,0.00026,13.66561]
[1780303385526,37.27,72570.08,2.63,-0.33723,0.00026,13.66561]
[1780303385535,37.27,72584.66,2.63,-0.33342,0.00026,13.60771]
[1780303389705,37.28,72588.33,2.63,-0.33248,0.00026,13.5931]
[1780303389710,37.28,72588.33,2.63,-0.33248,0.00026,13.5931]
[1780303390334,37.28,72589.27,2.63,-0.33223,0.00026,13.58934]
[1780303394363,37.28,72584.13,2.63,-0.33358,0.00026,13.61017]
[1780303395049,37.28,72584.13,2.63,-0.33358,0.00026,13.61017]
[1780303395064,37.28,72584.13,2.63,-0.33358,0.00026,13.61017]
[1780303395179,37.28,72584.13,2.63,-0.33358,0.00026,13.61017]
[1780303395372,37.28,72589.28,2.63,-0.33224,0.00026,13.58949]
[1780303401201,37.28,72585.3,2.63,-0.33329,0.00026,13.60564]
[1780303404396,37.28,72586.71,2.63,-0.33293,0.00026,13.60007]
[1780303404497,37.28,72593.45,2.63,-0.33117,0.00026,13.57286]
[1780303406447,37.28,72602.57,2.63,-0.32881,0.00026,13.5356]
[1780303408475,37.28,72612.62,2.63,-0.32621,0.00026,13.49402]
[1780303408700,37.28,72612.62,2.63,-0.32621,0.00026,13.49402]
[1780303410480,37.28,72620.35,2.63,-0.32422,0.00026,13.46167]
[1780303411262,37.28,72620.35,2.63,-0.32422,0.00026,13.46167]
[1780303411278,37.28,72620.35,2.63,-0.32422,0.00026,13.46167]
[1780303411483,37.28,72620.91,2.63,-0.32402,0.00026,13.45357]
[1780303412569,37.28,72625.72,2.63,-0.32278,0.00026,13.43328]
[1780303419099,37.29,72627.6,2.63,-0.32231,0.00026,13.42543]
[1780303421556,37.29,72620.88,2.63,-0.32405,0.00026,13.45402]
[1780303426591,37.29,72629.15,2.63,-0.32193,0.00026,13.41908]
[1780303431170,37.29,72630.89,2.63,-0.32149,0.00026,13.4118]
[1780303432671,37.29,72635.07,2.63,-0.32042,0.00026,13.39402]
[1780303435189,37.29,72636.4,2.63,-0.32008,0.00026,13.38835]
[1780303435202,37.29,72636.4,2.63,-0.32008,0.00026,13.38835]
[1780303435283,37.29,72636.4,2.63,-0.32008,0.00026,13.38835]
[1780303435384,37.29,72640.4,2.63,-0.31906,0.00026,13.37113]
[1780303438186,37.3,72643.23,2.63,-0.31834,0.00026,13.35896]
[1780303438200,37.3,72643.23,2.63,-0.31834,0.00026,13.35896]
[1780303438610,37.3,72645.36,2.63,-0.3178,0.00026,13.34976]
[1780303443677,37.3,72645.55,2.63,-0.31776,0.00026,13.34918]
[1780303448751,37.3,72646.87,2.63,-0.31744,0.00026,13.34368]
[1780303453758,37.31,72647.72,2.63,-0.31724,0.00026,13.34021]
[1780303458839,37.31,72649.99,2.63,-0.31667,0.00025,13.33056]
[1780303461624,37.31,72657.69,2.63,-0.31472,0.00025,13.29687]
[1780303466696,37.31,72658.25,2.63,-0.31459,0.00025,13.29469]
[1780303471719,37.32,72654.41,2.63,-0.31553,0.00025,13.30604]
[1780303476734,37.32,72652.49,2.63,-0.31603,0.00025,13.31466]
[1780303481798,37.32,72651.4,2.63,-0.31631,0.00025,13.31963]
[1780303486815,37.32,72649.99,2.63,-0.31668,0.00025,13.32595]
[1780303491626,37.33,72656.33,2.63,-0.31508,0.00025,13.29835]
[1780303496663,37.33,72656.23,2.63,-0.31512,0.00025,13.299]
[1780303501172,37.33,72658.9,2.63,-0.31445,0.00025,13.28749]
[1780303501192,37.33,72658.9,2.63,-0.31445,0.00025,13.28749]
[1780303501309,37.33,72658.9,2.63,-0.31445,0.00025,13.28749]
[1780303501530,37.33,72658.9,2.63,-0.31445,0.00025,13.28749]
[1780303501659,37.33,72658.9,2.63,-0.31445,0.00025,13.28749]
[1780303501632,37.33,72667.76,2.63,-0.3122,0.00025,13.24821]
[1780303502457,37.33,72674.93,2.63,-0.31039,0.00025,13.21616]
[1780303504500,37.33,72674.9,2.63,-0.31041,0.00025,13.21639]
[1780303504623,37.33,72674.9,2.63,-0.31041,0.00025,13.21639]
[1780303504680,37.33,72673.33,2.63,-0.31081,0.00025,13.22348]
[1780303506726,37.34,72672.17,2.63,-0.3111,0.00025,13.22876]
[1780303508697,37.34,72674.63,2.63,-0.31048,0.00025,13.21776]
[1780303509689,37.34,72672.17,2.63,-0.31111,0.00025,13.2289]
[1780303514708,37.34,72671.47,2.63,-0.3113,0.00025,13.2322]
[1780303519645,37.34,72678.41,2.63,-0.30956,0.00025,13.20123]
[1780303524687,37.34,72681.49,2.63,-0.30879,0.00025,13.18742]
[1780303529696,37.35,72683.7,2.63,-0.30824,0.00025,13.17755]
[1780303530700,37.35,72692.24,2.63,-0.3061,0.00025,13.13868]
[1780303533712,37.35,72695.88,2.63,-0.30513,0.00025,13.1162]
[1780303537659,37.35,72688.45,2.63,-0.307,0.00025,13.15041]
[1780303542674,37.35,72687.89,2.63,-0.30715,0.00025,13.15304]
[1780303547711,37.35,72685.19,2.63,-0.30783,0.00025,13.16537]
[1780303552332,37.35,72685.55,2.63,-0.30773,0.00025,13.16371]
[1780303552722,37.35,72677.92,2.63,-0.30966,0.00025,13.19827]
[1780303553714,37.35,72672.89,2.63,-0.31093,0.00025,13.2209]
[1780303555020,37.35,72669.92,2.63,-0.31168,0.00025,13.2342]
[1780303555029,37.35,72669.92,2.63,-0.31168,0.00025,13.2342]
[1780303555719,37.35,72669.44,2.63,-0.3118,0.00025,13.23633]
[1780303560727,37.35,72665.76,2.63,-0.31273,0.00025,13.25267]
[1780303565173,37.35,72667.94,2.63,-0.31217,0.00025,13.24287]
[1780303565195,37.35,72667.94,2.63,-0.31217,0.00025,13.24287]
[1780303565584,37.35,72667.91,2.63,-0.31218,0.00025,13.24299]
[1780303566592,37.35,72675.64,2.63,-0.31022,0.00025,13.20834]
[1780303567541,37.35,72675.64,2.63,-0.31022,0.00025,13.20834]
[1780303567663,37.35,72675.64,2.63,-0.31022,0.00025,13.20834]
[1780303567673,37.35,72675.64,2.63,-0.31022,0.00025,13.20834]
[1780303567695,37.35,72679.72,2.63,-0.30919,0.00025,13.18992]
[1780303570500,37.35,72678.59,2.63,-0.30947,0.00025,13.19498]
[1780303570592,37.35,72678.51,2.63,-0.30949,0.00025,13.19531]
[1780303574650,37.35,72682.78,2.63,-0.30841,0.00025,13.17592]
[1780303576429,37.35,72682.49,2.63,-0.30848,0.00025,13.17723]
[1780303576748,37.35,72682.38,2.63,-0.30851,0.00025,13.17772]
[1780303579684,37.35,72677.15,2.63,-0.30983,0.00025,13.20133]
[1780303584769,37.34,72676.33,2.63,-0.31003,0.00025,13.20495]
[1780303589775,37.35,72674.69,2.63,-0.31046,0.00025,13.21265]
[1780303594786,37.35,72674.36,2.63,-0.31051,0.00025,13.20863]
[1780303594830,37.35,72676.54,2.63,-0.30996,0.00025,13.19887]
[1780303594977,37.35,72676.54,2.63,-0.30996,0.00025,13.19887]
[1780303595022,37.35,72676.54,2.63,-0.30996,0.00025,13.19887]
[1780303595063,37.35,72676.54,2.63,-0.30996,0.00025,13.19887]
[1780303595324,37.35,72676.54,2.63,-0.30996,0.00025,13.19887]
[1780303595663,37.35,72676.54,2.63,-0.30996,0.00025,13.19887]
[1780303595801,37.35,72692.45,2.63,-0.30596,0.00025,13.12665]
[1780303595823,37.35,72692.45,2.63,-0.30596,0.00025,13.12665]
[1780303597702,37.36,72689.17,2.63,-0.30679,0.00025,13.14179]
[1780303597767,37.36,72689.17,2.63,-0.30679,0.00025,13.14179]
[1780303597792,37.36,72689.75,2.63,-0.30665,0.00025,13.13921]
[1780303598349,37.36,72689.75,2.63,-0.30665,0.00025,13.13921]
[1780303600561,37.36,72691.6,2.63,-0.30618,0.00025,13.13082]
[1780303600623,37.36,72691.6,2.63,-0.30618,0.00025,13.13082]
[1780303600637,37.36,72691.6,2.63,-0.30618,0.00025,13.13082]
[1780303600726,37.36,72694.45,2.63,-0.30548,0.00025,13.11787]
[1780303600969,37.36,72694.45,2.63,-0.30548,0.00025,13.11787]
[1780303600981,37.36,72694.45,2.63,-0.30548,0.00025,13.11787]
[1780303601340,37.36,72694.45,2.63,-0.30548,0.00025,13.11787]
[1780303601661,37.36,72694.45,2.63,-0.30548,0.00025,13.11787]
[1780303601671,37.36,72688.51,2.63,-0.30697,0.00025,13.14506]
[1780303602106,37.36,72688.51,2.63,-0.30697,0.00025,13.14506]
[1780303602296,37.36,72688.51,2.63,-0.30697,0.00025,13.14506]
[1780303602476,37.36,72688.51,2.63,-0.30697,0.00025,13.14506]
[1780303602515,37.36,72662.54,2.63,-0.31354,0.00025,13.26203]
[1780303603236,37.36,72662.54,2.63,-0.31354,0.00025,13.26203]
[1780303603247,37.36,72662.09,2.63,-0.31365,0.00025,13.26408]
[1780303604373,37.36,72662.09,2.63,-0.31365,0.00025,13.26408]
[1780303604444,37.36,72662.61,2.63,-0.31352,0.00025,13.26185]
[1780303608804,37.36,72667.08,2.63,-0.3124,0.00025,13.24211]
[1780303609378,37.36,72686.69,2.63,-0.30745,0.00025,13.15385]
[1780303611776,37.36,72686.69,2.63,-0.30745,0.00025,13.15385]
[1780303611456,37.37,72699.37,2.63,-0.30428,0.00025,13.09589]
[1780303611868,37.37,72699.37,2.63,-0.30428,0.00025,13.09589]
[1780303617787,37.37,72702.08,2.63,-0.30362,0.00025,13.08367]
[1780303619475,37.37,72702.08,2.63,-0.30362,0.00025,13.08367]
[1780303619762,37.37,72701.97,2.63,-0.30364,0.00025,13.08418]
[1780303621058,37.37,72702.39,2.63,-0.30354,0.00025,13.08224]
[1780303621499,37.37,72702.39,2.63,-0.30354,0.00025,13.08224]
[1780303621572,37.37,72704.78,2.63,-0.30294,0.00025,13.07117]
[1780303626220,37.37,72706.92,2.63,-0.30241,0.00025,13.06122]
[1780303626274,37.37,72720.97,2.63,-0.29891,0.00025,12.99533]
[1780303627865,37.37,72721.09,2.63,-0.29888,0.00025,12.99477]
[1780303628110,37.37,72721.09,2.63,-0.29888,0.00025,12.99477]
[1780303628132,37.37,72721.09,2.63,-0.29888,0.00025,12.99477]
[1780303628378,37.37,72726.02,2.63,-0.29766,0.00025,12.97143]
[1780303631374,37.37,72728.38,2.63,-0.29708,0.00025,12.96028]
[1780303631496,37.37,72728.38,2.63,-0.29708,0.00025,12.96028]
[1780303631811,37.37,72728.38,2.63,-0.29708,0.00025,12.96028]
[1780303631544,37.37,72723.14,2.63,-0.29838,0.00025,12.98517]
[1780303632012,37.37,72723.14,2.63,-0.29838,0.00025,12.98517]
[1780303632028,37.37,72723.14,2.63,-0.29838,0.00025,12.98517]
[1780303632110,37.37,72718.93,2.63,-0.29942,0.00025,13.00506]
[1780303634759,37.37,72718.72,2.63,-0.29948,0.00025,13.00606]
[1780303634769,37.37,72718.72,2.63,-0.29948,0.00025,13.00606]
[1780303634807,37.37,72712.21,2.63,-0.30109,0.00025,13.03659]
[1780303639814,37.37,72716.12,2.63,-0.30011,0.00025,13.01812]
[1780303644847,37.37,72715.11,2.63,-0.30035,0.00025,13.02255]
[1780303649872,37.36,72714.33,2.63,-0.30052,0.00025,13.02572]
[1780303654896,37.36,72712.36,2.63,-0.30092,0.00025,13.02862]
[1780303659899,37.35,72712.46,2.63,-0.30088,0.00025,13.02771]
[1780303664904,37.35,72711.93,2.63,-0.30099,0.00025,13.02975]
[1780303669971,37.34,72713.6,2.63,-0.30055,0.00025,13.0216]
[1780303672793,37.34,72724.65,2.63,-0.29779,0.00025,12.96921]
[1780303677829,37.34,72728.65,2.63,-0.29679,0.00025,12.94997]
[1780303682264,37.33,72731.87,2.63,-0.29598,0.00025,12.93436]
[1780303682386,37.33,72731.87,2.63,-0.29598,0.00025,12.93436]
[1780303682433,37.33,72731.97,2.63,-0.29596,0.00025,12.93384]
[1780303683469,37.33,72719.09,2.63,-0.29915,0.00025,12.995]
[1780303688476,37.33,72714.8,2.63,-0.30019,0.00025,13.01474]
[1780303693509,37.32,72714.9,2.63,-0.30014,0.00025,13.01378]
[1780303698550,37.32,72717.25,2.63,-0.29953,0.00025,13.00222]
[1780303703594,37.31,72717.8,2.63,-0.29938,0.00025,12.99927]
[1780303704387,37.31,72715.29,2.63,-0.3,0.00025,13.01101]
[1780303704885,37.31,72713.64,2.63,-0.3004,0.00025,13.01867]
[1780303707035,37.31,72712.93,2.63,-0.30057,0.00025,13.0218]
[1780303707923,37.31,72713.27,2.63,-0.30048,0.00025,13.02009]
[1780303710945,37.31,72717.82,2.63,-0.29933,0.00025,12.99835]
[1780303713921,37.3,72721.85,2.63,-0.29825,0.00025,12.97305]
[1780303718986,37.3,72720.12,2.63,-0.29865,0.00025,12.98075]
[1780303719931,37.3,72715.79,2.63,-0.29973,0.00025,13.0011]
[1780303720890,37.29,72711.31,2.63,-0.30084,0.00025,13.02208]
[1780303723346,37.29,72710.66,2.63,-0.30099,0.00025,13.0249]
[1780303723922,37.29,72710.75,2.63,-0.30096,0.00025,13.02436]
[1780303728947,37.29,72711.11,2.63,-0.30085,0.00025,13.02219]
[1780303733956,37.28,72711.25,2.63,-0.30078,0.00025,13.02096]
[1780303738937,37.27,72716.05,2.63,-0.29955,0.00025,12.99769]
[1780303743939,37.27,72715.34,2.63,-0.29971,0.00025,13.00066]
[1780303749003,37.26,72712.68,2.63,-0.30034,0.00025,13.01264]
[1780303754091,37.26,72712.1,2.63,-0.30046,0.00025,13.01487]
[1780303759115,37.25,72711.58,2.63,-0.30056,0.00025,13.0168]
[1780303764134,37.25,72710.77,2.63,-0.30074,0.00025,13.02008]
[1780303764154,37.25,72710.77,2.63,-0.30074,0.00025,13.02008]
[1780303765011,37.24,72710.86,2.63,-0.30071,0.00025,13.01956]
[1780303766018,37.24,72717.25,2.63,-0.29911,0.00025,12.9893]
[1780303770943,37.24,72721.62,2.63,-0.29801,0.00025,12.96821]
[1780303775989,37.24,72721.14,2.63,-0.29805,0.00025,12.96436]
[1780303781000,37.23,72721.82,2.63,-0.29787,0.00025,12.96087]
[1780303786017,37.23,72723.2,2.63,-0.29751,0.00025,12.95403]
[1780303790053,37.23,72717.37,2.63,-0.29896,0.00025,12.98159]
[1780303795089,37.23,72713.28,2.63,-0.29996,0.00025,13.00058]
[1780303800124,37.22,72712.81,2.63,-0.30006,0.00025,13.00239]
[1780303805143,37.22,72713.66,2.63,-0.29982,0.00025,12.99798]
[1780303810233,37.21,72713.98,2.63,-0.29972,0.00025,12.99608]
[1780303815282,37.21,72712.27,2.63,-0.30013,0.00025,13.00376]
[1780303820378,37.2,72711.52,2.63,-0.3003,0.00025,13.0069]
[1780303821030,37.2,72706.75,2.63,-0.30149,0.00025,13.02926]
[1780303822063,37.2,72702.16,2.63,-0.30263,0.00025,13.05064]
[1780303827082,37.2,72700.45,2.63,-0.30304,0.00025,13.05813]
[1780303828447,37.19,72699.53,2.63,-0.30326,0.00025,13.06216]
[1780303833468,37.19,72698.39,2.63,-0.30344,0.00025,13.06089]
[1780303838491,37.18,72698.13,2.63,-0.30348,0.00025,13.06151]
[1780303839119,37.18,72698.29,2.63,-0.30343,0.00025,13.06064]
[1780303840749,37.18,72698.41,2.63,-0.3034,0.00025,13.05997]
[1780303840786,37.18,72698.86,2.63,-0.30328,0.00025,13.05776]
[1780303842124,37.17,72698.9,2.63,-0.30326,0.00025,13.05746]
[1780303842557,37.17,72699.12,2.63,-0.3032,0.00025,13.05632]
[1780303847719,37.17,72699.09,2.63,-0.30319,0.00025,13.0561]
[1780303848486,37.17,72703.19,2.63,-0.30215,0.00025,13.03686]
[1780303848720,37.17,72703.19,2.63,-0.30215,0.00025,13.03686]
[1780303848821,37.17,72721.85,2.63,-0.29748,0.00025,12.94852]
[1780303849243,37.17,72721.85,2.63,-0.29748,0.00025,12.94852]
[1780303849303,37.17,72721.85,2.63,-0.29748,0.00025,12.94852]
[1780303850015,37.17,72721.85,2.63,-0.29748,0.00025,12.94852]
[1780303850051,37.17,72723.22,2.63,-0.29714,0.00025,12.94193]
[1780303850201,37.17,72723.22,2.63,-0.29714,0.00025,12.94193]
[1780303850212,37.17,72723.22,2.63,-0.29714,0.00025,12.94193]
[1780303850454,37.17,72723.22,2.63,-0.29714,0.00025,12.94193]
[1780303850487,37.17,72723.22,2.63,-0.29714,0.00025,12.94193]
[1780303850534,37.17,72723.22,2.63,-0.29714,0.00025,12.94193]
[1780303850570,37.17,72723.22,2.63,-0.29714,0.00025,12.94193]
[1780303850672,37.17,72718.27,2.63,-0.29837,0.00025,12.96551]
[1780303851355,37.17,72718.27,2.63,-0.29837,0.00025,12.96551]
[1780303851424,37.17,72718.27,2.63,-0.29837,0.00025,12.96551]
[1780303851620,37.17,72718.27,2.63,-0.29837,0.00025,12.96545]
[1780303853195,37.17,72717.66,2.63,-0.29852,0.00025,12.96829]
[1780303853636,37.16,72715.23,2.63,-0.29912,0.00025,12.97976]
[1780303858830,37.16,72713.74,2.63,-0.29948,0.00025,12.98651]
[1780303864680,37.16,72713.23,2.63,-0.29958,0.00025,12.98846]
[1780303869020,37.15,72719.47,2.63,-0.298,0.00025,12.95839]
[1780303875123,37.15,72715.44,2.63,-0.29899,0.00025,12.97726]
[1780303879901,37.15,72712.44,2.63,-0.29972,0.00025,12.99114]
[1780303879909,37.15,72712.44,2.63,-0.29972,0.00025,12.99114]
[1780303880107,37.14,72713.29,2.63,-0.29951,0.00025,12.98703]
[1780303882077,37.14,72720.99,2.63,-0.29758,0.00025,12.95027]
[1780303883057,37.14,72716.05,2.63,-0.29881,0.00025,12.97377]
[1780303888073,37.14,72714.9,2.63,-0.29908,0.00025,12.97898]
[1780303893104,37.14,72714.77,2.63,-0.29904,0.00025,12.97335]
[1780303895172,37.13,72708.04,2.63,-0.30071,0.00025,13.00502]
[1780303900178,37.13,72708.33,2.63,-0.30062,0.00025,13.00323]
[1780303905188,37.13,72707.89,2.63,-0.30071,0.00025,13.00489]
[1780303910205,37.12,72707.34,2.63,-0.30082,0.00025,13.00705]
[1780303915223,37.12,72708.05,2.63,-0.30062,0.00025,13.00328]
[1780303920242,37.11,72707.01,2.63,-0.30086,0.00025,13.00775]
[1780303920422,37.11,72707.01,2.63,-0.30086,0.00025,13.00775]
[1780303920461,37.11,72707.01,2.63,-0.30086,0.00025,13.00775]
[1780303920520,37.11,72707.01,2.63,-0.30086,0.00025,13.00775]
[1780303920535,37.11,72707.01,2.63,-0.30086,0.00025,13.00775]
[1780303921110,37.11,72707.28,2.63,-0.30079,0.00025,13.00639]
[1780303923128,37.11,72711.96,2.63,-0.29961,0.00025,12.98409]
[1780303924033,37.11,72711.96,2.63,-0.29961,0.00025,12.98409]
[1780303929167,37.1,72711.71,2.63,-0.29965,0.00025,12.98488]
[1780303934202,37.1,72711.41,2.63,-0.29971,0.00025,12.98598]
[1780303940071,37.1,72708.77,2.63,-0.30035,0.00025,12.99801]
[1780303945294,37.09,72707.99,2.63,-0.30053,0.00025,13.00137]
[1780303951322,37.09,72708.97,2.63,-0.30018,0.00025,12.99015]
[1780303956357,37.08,72710.46,2.63,-0.29979,0.00025,12.9827]
[1780303961012,37.08,72715.85,2.63,-0.29842,0.00025,12.95676]
[1780303961764,37.08,72722.13,2.63,-0.29685,0.00025,12.92665]
[1780303966659,37.08,72716.31,2.63,-0.2983,0.00025,12.95433]
[1780303972634,37.07,72714.24,2.63,-0.2988,0.00025,12.96391]
[1780303978174,37.07,72712.78,2.63,-0.29915,0.00025,12.97054]
[1780303979400,37.07,72712.53,2.63,-0.29921,0.00025,12.9716]
[1780303979517,37.07,72712.88,2.63,-0.29911,0.00025,12.96986]
[1780303980570,37.07,72717.34,2.63,-0.29799,0.00025,12.94852]
[1780303986567,37.06,72714.85,2.63,-0.2986,0.00025,12.96007]
[1780303991889,37.06,72715.29,2.63,-0.29848,0.00025,12.95775]
[1780303997645,37.05,72713.19,2.63,-0.29898,0.00025,12.96729]
[1780304002028,37.05,72723.87,2.63,-0.29629,0.00025,12.91581]
[1780304007715,37.05,72719.19,2.63,-0.29744,0.00025,12.93796]
[1780304013757,37.04,72718.91,2.63,-0.29743,0.00025,12.93298]
[1780304017784,37.04,72714.1,2.63,-0.29862,0.00025,12.95573]
[1780304019798,37.04,72709.75,2.63,-0.29971,0.00025,12.97629]
[1780304024834,37.04,72710.82,2.63,-0.29942,0.00025,12.97082]
[1780304029868,37.03,72711.91,2.63,-0.29913,0.00025,12.9653]
[1780304035467,37.03,72712.8,2.63,-0.29889,0.00025,12.9608]
[1780304040832,37.03,72712.14,2.63,-0.29905,0.00025,12.96373]
[1780304041774,37.03,72711.96,2.63,-0.29909,0.00025,12.96458]
[1780304041953,37.03,72712.02,2.63,-0.29908,0.00025,12.96428]
[1780304042836,37.03,72712.02,2.63,-0.29908,0.00025,12.96428]
[1780304043285,37.03,72711.47,2.63,-0.29921,0.00025,12.96688]
[1780304048315,37.03,72711.59,2.63,-0.29918,0.00025,12.96625]
[1780304053341,37.02,72709.99,2.63,-0.29958,0.00025,12.97379]
[1780304058382,37.02,72708.56,2.63,-0.29993,0.00025,12.98052]
[1780304063388,37.02,72707.7,2.63,-0.30015,0.00025,12.98454]
[1780304068394,37.02,72708.06,2.63,-0.30005,0.00025,12.98276]
[1780304073409,37.02,72708.1,2.63,-0.29998,0.00025,12.97656]
[1780304078432,37.02,72708.96,2.63,-0.29976,0.00025,12.97241]
[1780304083460,37.02,72709.93,2.63,-0.29951,0.00025,12.96772]
[1780304088474,37.02,72712.4,2.63,-0.29889,0.00025,12.95592]
[1780304093489,37.02,72713.31,2.63,-0.29866,0.00025,12.95155]
[1780304098520,37.02,72713.88,2.63,-0.29851,0.00025,12.94882]
[1780304103554,37.02,72714.28,2.63,-0.29841,0.00025,12.94689]
[1780304108575,37.02,72717.89,2.63,-0.29751,0.00025,12.92969]
[1780304113627,37.02,72717.91,2.63,-0.29752,0.00025,12.92981]
[1780304115332,37.02,72711.85,2.63,-0.29904,0.00025,12.95879]
[1780304120361,37.02,72711.84,2.63,-0.29905,0.00025,12.95899]
[1780304125384,37.03,72711.79,2.63,-0.29907,0.00025,12.95941]
[1780304130389,37.03,72714.24,2.63,-0.29846,0.00025,12.94794]
[1780304135418,37.03,72716.61,2.63,-0.29782,0.00025,12.93094]
[1780304140430,37.03,72718.94,2.63,-0.29725,0.00025,12.92005]
[1780304145357,37.04,72723.77,2.63,-0.29605,0.00025,12.89708]
[1780304150369,37.04,72722.64,2.63,-0.29635,0.00025,12.90275]
[1780304155370,37.04,72721.23,2.63,-0.29671,0.00025,12.9098]
[1780304159355,37.05,72728.31,2.63,-0.29496,0.00025,12.87593]
[1780304161244,37.05,72728.94,2.63,-0.29481,0.00025,12.87296]
[1780304161419,37.05,72729.14,2.63,-0.29476,0.00025,12.87207]
[1780304163403,37.05,72734.47,2.63,-0.29344,0.00025,12.84633]
[1780304166363,37.05,72739.1,2.63,-0.2923,0.00025,12.82406]
[1780304171388,37.06,72738.19,2.63,-0.29255,0.00025,12.82898]
[1780304176406,37.06,72735.33,2.63,-0.29329,0.00025,12.84351]
[1780304181425,37.07,72737.67,2.63,-0.29274,0.00025,12.83263]
[1780304186430,37.09,72738.37,2.63,-0.29269,0.00025,12.83183]
[1780304191512,37.12,72740.58,2.63,-0.29222,0.00025,12.8179]
[1780304196532,37.17,72743.16,2.63,-0.29183,0.00025,12.81054]
[1780304200029,37.18,72746.15,2.63,-0.29111,0.00025,12.79626]
[1780304200043,37.18,72746.15,2.63,-0.29111,0.00025,12.79626]
[1780304200418,37.18,72746.11,2.63,-0.29112,0.00025,12.79652]
[1780304204453,37.18,72750.66,2.63,-0.29001,0.00025,12.77445]
[1780304206465,37.18,72751.1,2.63,-0.28991,0.00025,12.77235]
[1780304206558,37.18,72751.18,2.63,-0.28989,0.00025,12.77203]
[1780304206632,37.18,72751.18,2.63,-0.28989,0.00025,12.77203]
[1780304207137,37.18,72751.44,2.63,-0.28983,0.00025,12.77075]
[1780304208154,37.18,72760.19,2.63,-0.28768,0.00025,12.72765]
[1780304213180,37.19,72762.04,2.63,-0.28724,0.00025,12.71874]
[1780304218215,37.19,72765.96,2.63,-0.28629,0.00025,12.69956]
[1780304223069,37.19,72763.58,2.63,-0.28689,0.00025,12.71166]
[1780304223271,37.19,72763.58,2.63,-0.28689,0.00025,12.71166]
[1780304223488,37.19,72763.58,2.63,-0.28689,0.00025,12.71166]
[1780304223354,37.19,72775.24,2.63,-0.28404,0.00024,12.65339]
[1780304224479,37.19,72775.24,2.63,-0.28404,0.00024,12.65339]
[1780304224258,37.19,72775.79,2.63,-0.28391,0.00024,12.65069]
[1780304224514,37.19,72775.79,2.63,-0.28391,0.00024,12.65069]
[1780304224566,37.19,72775.79,2.63,-0.28391,0.00024,12.65069]
[1780304224609,37.19,72775.79,2.63,-0.28391,0.00024,12.65069]
[1780304224754,37.19,72775.79,2.63,-0.28391,0.00024,12.65069]
[1780304225269,37.19,72780.45,2.63,-0.28278,0.00024,12.62727]
[1780304225957,37.19,72780.45,2.63,-0.28278,0.00024,12.62727]
[1780304226043,37.19,72780.45,2.63,-0.28278,0.00024,12.62727]
[1780304226273,37.2,72781.01,2.63,-0.28264,0.00024,12.62452]
[1780304228604,37.2,72780.86,2.63,-0.28269,0.00024,12.62544]
[1780304229294,37.2,72782.87,2.63,-0.2822,0.00024,12.6153]
[1780304231410,37.2,72783.23,2.63,-0.28211,0.00024,12.6135]
[1780304231479,37.2,72783.5,2.63,-0.28205,0.00024,12.61216]
[1780304232172,37.2,72783.5,2.63,-0.28205,0.00024,12.61216]
[1780304232323,37.2,72783.5,2.63,-0.28205,0.00024,12.61216]
[1780304232429,37.2,72798.55,2.63,-0.2784,0.00024,12.53543]
[1780304232658,37.2,72798.55,2.63,-0.2784,0.00024,12.53543]
[1780304233332,37.2,72798.75,2.63,-0.27835,0.00024,12.53448]
[1780304233822,37.2,72798.75,2.63,-0.27835,0.00024,12.53448]
[1780304236474,37.2,72803.61,2.63,-0.27718,0.00024,12.50954]
[1780304237079,37.2,72803.61,2.63,-0.27718,0.00024,12.50954]
[1780304237372,37.2,72803.57,2.63,-0.27719,0.00024,12.50977]
[1780304237566,37.2,72803.57,2.63,-0.27719,0.00024,12.50977]
[1780304237580,37.2,72803.57,2.63,-0.27719,0.00024,12.50977]
[1780304237601,37.2,72803.57,2.63,-0.27719,0.00024,12.50977]
[1780304237695,37.2,72803.57,2.63,-0.27719,0.00024,12.50977]
[1780304237730,37.2,72803.57,2.63,-0.27719,0.00024,12.50977]
[1780304237739,37.2,72803.57,2.63,-0.27719,0.00024,12.50977]
[1780304238380,37.2,72803.98,2.63,-0.2771,0.00024,12.50769]
[1780304239387,37.2,72810.77,2.63,-0.27547,0.00024,12.47274]
[1780304240303,37.2,72810.77,2.63,-0.27547,0.00024,12.47274]
[1780304240496,37.2,72811.38,2.63,-0.27532,0.00024,12.46965]
[1780304242868,37.2,72812.06,2.63,-0.27517,0.00024,12.46628]
[1780304243454,37.2,72817.41,2.63,-0.27389,0.00024,12.43857]
[1780304245181,37.2,72813.49,2.63,-0.27483,0.00024,12.45901]
[1780304245278,37.2,72813.49,2.63,-0.27483,0.00024,12.45901]
[1780304249327,37.21,72808.99,2.63,-0.27592,0.00024,12.48258]
[1780304255499,37.21,72814.62,2.63,-0.27452,0.00024,12.44784]
[1780304255846,37.21,72814.62,2.63,-0.27452,0.00024,12.44784]
[1780304256505,37.21,72814.42,2.63,-0.27458,0.00024,12.44896]
[1780304261543,37.22,72810.23,2.63,-0.27561,0.00024,12.47141]
[1780304263554,37.22,72803.31,2.63,-0.27729,0.00024,12.50744]
[1780304264586,37.23,72794.51,2.63,-0.27948,0.00024,12.55376]
[1780304265452,37.23,72794.51,2.63,-0.27948,0.00024,12.55376]
[1780304265569,37.23,72792.67,2.63,-0.27992,0.00024,12.56322]
[1780304270591,37.23,72791.74,2.63,-0.28016,0.00024,12.56824]
[1780304275493,37.24,72796.49,2.63,-0.27903,0.00024,12.54429]
[1780304279078,37.24,72798.96,2.63,-0.27844,0.00024,12.53199]
[1780304279494,37.24,72800.87,2.63,-0.27799,0.00024,12.52231]
[1780304280533,37.24,72806.91,2.63,-0.27654,0.00024,12.49129]
[1780304283424,37.24,72806.2,2.63,-0.27671,0.00024,12.49509]
[1780304283436,37.24,72806.2,2.63,-0.27671,0.00024,12.49509]
[1780304283597,37.24,72805.17,2.63,-0.27696,0.00024,12.50044]
[1780304285424,37.24,72805.48,2.63,-0.27689,0.00024,12.49888]
[1780304285435,37.24,72805.48,2.63,-0.27689,0.00024,12.49888]
[1780304285535,37.24,72804.49,2.63,-0.27713,0.00024,12.50402]
[1780304289757,37.24,72815.9,2.63,-0.27439,0.00024,12.44514]
[1780304294108,37.25,72818.09,2.63,-0.27388,0.00024,12.43396]
[1780304294156,37.25,72817.69,2.63,-0.27398,0.00024,12.43612]
[1780304296081,37.25,72817.41,2.63,-0.27405,0.00024,12.43764]
[1780304296142,37.25,72817.41,2.63,-0.27405,0.00024,12.43764]
[1780304302622,37.25,72815.29,2.63,-0.27457,0.00024,12.44897]
[1780304312912,37.26,72813.3,2.63,-0.27502,0.00024,12.45411]
[1780304316941,37.27,72808.86,2.63,-0.27616,0.00024,12.47886]
[1780304321976,37.28,72807.69,2.63,-0.27647,0.00024,12.48534]
[1780304327011,37.28,72810.33,2.63,-0.27584,0.00024,12.47193]
[1780304332048,37.28,72811.09,2.63,-0.27567,0.00024,12.46817]
[1780304337083,37.28,72807.23,2.63,-0.2766,0.00024,12.48831]
[1780304338194,37.28,72800.55,2.63,-0.27821,0.00024,12.52263]
[1780304343531,37.28,72800.36,2.63,-0.27826,0.00024,12.52363]
[1780304345140,37.28,72790.8,2.63,-0.28057,0.00024,12.57236]
[1780304346147,37.28,72785.06,2.63,-0.28196,0.00024,12.6014]
[1780304351457,37.28,72786.07,2.63,-0.28172,0.00024,12.59653]
[1780304357394,37.29,72784.61,2.63,-0.28209,0.00024,12.60425]
[1780304363135,37.29,72785.03,2.63,-0.28201,0.00024,12.60253]
[1780304367160,37.29,72785.12,2.63,-0.282,0.00024,12.60226]
[1780304367597,37.29,72784.8,2.63,-0.28208,0.00024,12.60394]
[1780304372622,37.3,72785.14,2.63,-0.28194,0.00024,12.59642]
[1780304374649,37.3,72792.42,2.63,-0.28018,0.00024,12.55972]
[1780304376678,37.3,72797.41,2.63,-0.27898,0.00024,12.53442]
[1780304381707,37.3,72793.98,2.63,-0.27982,0.00024,12.55213]
[1780304386726,37.3,72795.19,2.63,-0.27954,0.00024,12.54631]
[1780304389678,37.3,72795.32,2.63,-0.27952,0.00024,12.54576]
[1780304389709,37.3,72795.32,2.63,-0.27952,0.00024,12.54576]
[1780304389689,37.3,72795.69,2.63,-0.27943,0.00024,12.54393]
[1780304394486,37.31,72800.5,2.63,-0.27827,0.00024,12.51942]
[1780304400737,37.31,72801.23,2.63,-0.27811,0.00024,12.51593]
[1780304402543,37.31,72807.35,2.63,-0.27664,0.00024,12.48461]
[1780304407583,37.31,72808.88,2.63,-0.27629,0.00024,12.47706]
[1780304410608,37.31,72804.22,2.63,-0.27742,0.00024,12.50122]
[1780304415646,37.31,72804.31,2.63,-0.2774,0.00024,12.50096]
[1780304420683,37.32,72805.83,2.63,-0.27705,0.00024,12.49342]
[1780304425711,37.32,72806.59,2.63,-0.27688,0.00024,12.48978]
[1780304430746,37.32,72806.84,2.63,-0.27683,0.00024,12.48879]
[1780304435782,37.32,72806.27,2.63,-0.27691,0.00024,12.48598]
[1780304440818,37.33,72806.0,2.63,-0.27699,0.00024,12.48769]
[1780304445892,37.33,72809.35,2.63,-0.27619,0.00024,12.47052]
[1780304452013,37.33,72809.69,2.63,-0.27611,0.00024,12.46879]
[1780304452033,37.33,72809.69,2.63,-0.27611,0.00024,12.46879]
[1780304452806,37.33,72810.44,2.63,-0.27593,0.00024,12.46491]
[1780304455708,37.33,72810.7,2.63,-0.27587,0.00024,12.46354]
[1780304455774,37.33,72813.37,2.63,-0.27522,0.00024,12.44973]
[1780304460981,37.33,72817.23,2.63,-0.27429,0.00024,12.42962]
[1780304467007,37.33,72817.99,2.63,-0.27411,0.00024,12.42557]
[1780304473049,37.32,72817.36,2.63,-0.27425,0.00024,12.42874]
[1780304474591,37.32,72817.36,2.63,-0.27425,0.00024,12.42874]
[1780304474617,37.32,72828.76,2.63,-0.27153,0.00024,12.36933]
[1780304474962,37.32,72828.76,2.63,-0.27153,0.00024,12.36933]
[1780304475488,37.32,72828.76,2.63,-0.27153,0.00024,12.36933]
[1780304475533,37.32,72828.76,2.63,-0.27153,0.00024,12.36933]
[1780304475737,37.32,72828.76,2.63,-0.27153,0.00024,12.36933]
[1780304475794,37.32,72845.32,2.63,-0.2676,0.00024,12.2821]
[1780304476271,37.32,72845.32,2.63,-0.2676,0.00024,12.2821]
[1780304476286,37.32,72845.32,2.63,-0.2676,0.00024,12.2821]
[1780304476388,37.32,72851.33,2.63,-0.26618,0.00024,12.25009]
[1780304477309,37.32,72851.33,2.63,-0.26618,0.00024,12.25009]
[1780304477872,37.32,72851.33,2.63,-0.26618,0.00024,12.25009]
[1780304477927,37.32,72853.44,2.63,-0.26568,0.00024,12.23885]
[1780304478823,37.32,72852.9,2.63,-0.26581,0.00024,12.24164]
[1780304483836,37.32,72849.14,2.63,-0.26668,0.00024,12.26138]
[1780304488851,37.32,72848.4,2.63,-0.26684,0.00024,12.26493]
[1780304488875,37.32,72843.04,2.63,-0.2681,0.00024,12.29329]
[1780304488958,37.32,72843.04,2.63,-0.2681,0.00024,12.29329]
[1780304489053,37.32,72843.04,2.63,-0.2681,0.00024,12.29329]
[1780304494375,37.31,72836.03,2.63,-0.26967,0.00024,12.32374]
[1780304498236,37.31,72843.06,2.63,-0.26798,0.00024,12.28608]
[1780304503274,37.31,72842.22,2.63,-0.26816,0.00024,12.2901]
[1780304504534,37.3,72830.11,2.63,-0.27104,0.00024,12.35382]
[1780304510321,37.3,72826.19,2.63,-0.27194,0.00024,12.37363]
[1780304515357,37.29,72825.75,2.63,-0.27201,0.00024,12.37528]
[1780304520391,37.29,72827.52,2.63,-0.27156,0.00024,12.36534]
[1780304522859,37.29,72833.52,2.63,-0.27012,0.00024,12.33358]
[1780304526925,37.28,72839.74,2.63,-0.26863,0.00024,12.30038]
[1780304529697,37.28,72840.78,2.63,-0.26838,0.00024,12.29473]
[1780304529920,37.28,72844.94,2.63,-0.26739,0.00024,12.27261]
[1780304534935,37.28,72848.13,2.63,-0.26663,0.00024,12.25553]
[1780304535735,37.28,72847.93,2.63,-0.26667,0.00024,12.25659]
[1780304535903,37.28,72847.77,2.63,-0.26671,0.00024,12.25744]
[1780304540922,37.28,72852.1,2.63,-0.26568,0.00024,12.23415]
[1780304545933,37.28,72848.27,2.63,-0.26657,0.00024,12.25432]
[1780304548979,37.27,72842.51,2.63,-0.26792,0.00024,12.28464]
[1780304553904,37.27,72847.3,2.63,-0.2667,0.00024,12.25263]
[1780304558955,37.27,72845.67,2.63,-0.26707,0.00024,12.26103]
[1780304562974,37.26,72845.63,2.63,-0.26707,0.00024,12.26089]
[1780304562984,37.26,72845.63,2.63,-0.26707,0.00024,12.26089]
[1780304562991,37.26,72845.63,2.63,-0.26707,0.00024,12.26089]
[1780304563708,37.26,72845.63,2.63,-0.26707,0.00024,12.26082]
[1780304567527,37.26,72843.91,2.63,-0.26746,0.00024,12.26969]
[1780304569596,37.26,72839.04,2.63,-0.2686,0.00024,12.29514]
[1780304570719,37.26,72835.69,2.63,-0.26939,0.00024,12.31269]
[1780304570915,37.26,72840.81,2.63,-0.26816,0.00024,12.28538]
[1780304573012,37.25,72842.57,2.63,-0.26773,0.00024,12.27571]
[1780304578813,37.24,72841.45,2.63,-0.26795,0.00024,12.28051]
[1780304584854,37.23,72841.0,2.63,-0.268,0.00024,12.28176]
[1780304587876,37.23,72832.11,2.63,-0.27009,0.00024,12.32821]
[1780304590896,37.22,72836.69,2.63,-0.26897,0.00024,12.30334]
[1780304593215,37.22,72837.58,2.63,-0.26875,0.00024,12.2984]
[1780304593917,37.22,72836.69,2.63,-0.26896,0.00024,12.30303]
[1780304595462,37.22,72833.82,2.63,-0.26964,0.00024,12.31812]
[1780304595932,37.22,72833.83,2.63,-0.26963,0.00024,12.31799]
[1780304596461,37.22,72833.83,2.63,-0.26963,0.00024,12.31799]
[1780304596528,37.22,72833.83,2.63,-0.26963,0.00024,12.31799]
[1780304597516,37.22,72832.55,2.63,-0.26993,0.00024,12.32466]
[1780304597956,37.22,72831.97,2.63,-0.27007,0.00024,12.32762]
[1780304602968,37.22,72832.36,2.63,-0.26996,0.00024,12.32517]
[1780304607969,37.21,72833.5,2.63,-0.26967,0.00024,12.31869]
[1780304611958,37.21,72838.44,2.63,-0.2684,0.00024,12.286]
[1780304614918,37.21,72844.11,2.63,-0.26705,0.00024,12.25569]
[1780304617985,37.21,72851.99,2.63,-0.26518,0.00024,12.21352]
[1780304619970,37.2,72857.13,2.63,-0.26396,0.00024,12.18567]
[1780304620855,37.2,72857.13,2.63,-0.26396,0.00024,12.18567]
[1780304620940,37.2,72857.4,2.63,-0.26389,0.00024,12.18411]
[1780304626151,37.2,72860.19,2.63,-0.2632,0.00024,12.16847]
[1780304631186,37.19,72860.88,2.63,-0.26302,0.00024,12.16428]
[1780304632203,37.19,72869.56,2.63,-0.26098,0.00023,12.11715]
[1780304637210,37.19,72866.55,2.63,-0.26167,0.00023,12.1331]
[1780304643270,37.18,72862.39,2.63,-0.26261,0.00024,12.15483]
[1780304646299,37.18,72860.15,2.63,-0.26313,0.00024,12.16663]
[1780304646726,37.18,72852.61,2.63,-0.2649,0.00024,12.20706]
[1780304652399,37.18,72851.83,2.63,-0.26505,0.00024,12.21052]
[1780304653472,37.17,72852.41,2.63,-0.26491,0.00024,12.20725]
[1780304653547,37.17,72852.57,2.63,-0.26486,0.00024,12.20623]
[1780304659403,37.17,72854.96,2.63,-0.26427,0.00024,12.19262]
[1780304665425,37.16,72854.89,2.63,-0.26424,0.00024,12.19199]
[1780304670460,37.15,72854.62,2.63,-0.26428,0.00024,12.19285]
[1780304675494,37.15,72854.2,2.63,-0.26428,0.00024,12.18837]
[1780304680529,37.14,72854.08,2.63,-0.26428,0.00024,12.18843]
[1780304685566,37.14,72853.86,2.63,-0.26431,0.00024,12.189]
[1780304690608,37.14,72849.96,2.63,-0.26521,0.00024,12.20946]
[1780304692421,37.13,72849.68,2.63,-0.26526,0.00024,12.21068]
[1780304692619,37.13,72849.54,2.63,-0.26529,0.00024,12.21129]
[1780304697654,37.13,72856.19,2.63,-0.26368,0.00024,12.17469]
[1780304702690,37.12,72856.44,2.63,-0.2636,0.00024,12.17267]
[1780304707725,37.12,72856.98,2.63,-0.26344,0.00024,12.16915]
[1780304712759,37.11,72855.54,2.63,-0.26376,0.00024,12.1763]
[1780304718802,37.11,72856.05,2.63,-0.26361,0.00024,12.17288]
[1780304721126,37.1,72865.88,2.63,-0.26128,0.00024,12.1194]
[1780304723406,37.1,72868.8,2.63,-0.26059,0.00023,12.10335]
[1780304728872,37.1,72869.57,2.63,-0.26039,0.00023,12.09874]
[1780304733907,37.1,72873.42,2.63,-0.2594,0.00023,12.07116]
[1780304739950,37.09,72877.54,2.63,-0.25841,0.00023,12.04808]
[1780304742561,37.09,72876.63,2.63,-0.25862,0.00023,12.0529]
[1780304746468,37.09,72877.94,2.63,-0.2583,0.00023,12.04539]
[1780304746612,37.09,72877.94,2.63,-0.2583,0.00023,12.04539]
[1780304746699,37.09,72877.94,2.63,-0.2583,0.00023,12.04539]
[1780304746725,37.09,72877.94,2.63,-0.2583,0.00023,12.04539]
[1780304746856,37.09,72877.94,2.63,-0.2583,0.00023,12.04539]
[1780304747152,37.09,72886.16,2.63,-0.25637,0.00023,12.00007]
[1780304747214,37.09,72886.16,2.63,-0.25637,0.00023,12.00007]
[1780304747308,37.09,72886.16,2.63,-0.25637,0.00023,12.00007]
[1780304747404,37.09,72886.16,2.63,-0.25637,0.00023,12.00007]
[1780304747522,37.09,72886.16,2.63,-0.25637,0.00023,12.00007]
[1780304747612,37.09,72886.16,2.63,-0.25637,0.00023,12.00007]
[1780304747625,37.09,72886.16,2.63,-0.25637,0.00023,12.00007]
[1780304754072,37.08,72887.16,2.63,-0.25612,0.00023,11.99398]
[1780304754154,37.08,72891.85,2.63,-0.25502,0.00023,11.96794]
[1780304759966,37.08,72891.02,2.63,-0.2552,0.00023,11.97214]
[1780304765133,37.06,72893.23,2.63,-0.2546,0.00023,11.95772]
[1780304770168,37.06,72887.64,2.63,-0.25586,0.00023,11.98781]
[1780304773189,37.06,72882.91,2.63,-0.25695,0.00023,12.01363]
[1780304778439,37.05,72883.48,2.63,-0.2568,0.00023,12.01]
[1780304783511,37.05,72885.73,2.63,-0.25625,0.00023,11.99685]
[1780304789304,37.04,72885.13,2.63,-0.25635,0.00023,11.99931]
[1780304794338,37.04,72886.61,2.63,-0.25591,0.00023,11.98435]
[1780304797832,37.03,72892.19,2.63,-0.25459,0.00023,11.95307]
[1780304803400,37.03,72891.31,2.63,-0.25478,0.00023,11.95746]
[1780304808435,37.03,72890.45,2.63,-0.25496,0.00023,11.96179]
[1780304813470,37.02,72890.57,2.63,-0.25491,0.00023,11.96068]
[1780304818505,37.02,72888.44,2.63,-0.25539,0.00023,11.97205]
[1780304823540,37.02,72888.85,2.63,-0.25528,0.00023,11.9693]
[1780304828576,37.01,72888.77,2.63,-0.25528,0.00023,11.96927]
[1780304836632,37.01,72888.64,2.63,-0.25528,0.00023,11.96925]
[1780304839100,37.01,72888.74,2.63,-0.25525,0.00023,11.9686]
[1780304839117,37.01,72888.74,2.63,-0.25525,0.00023,11.9686]
[1780304839169,37.01,72888.74,2.63,-0.25525,0.00023,11.9686]
[1780304839197,37.01,72888.73,2.63,-0.25525,0.00023,11.96856]
[1780304839943,37.01,72888.73,2.63,-0.25525,0.00023,11.96856]
[1780304840694,37.01,72878.67,2.63,-0.25759,0.00023,12.02402]
[1780304842710,37.0,72870.53,2.63,-0.25949,0.00024,12.06855]
[1780304843526,37.0,72870.53,2.63,-0.25949,0.00024,12.06855]
[1780304843680,37.0,72870.53,2.63,-0.25949,0.00024,12.0684]
[1780304848717,37.0,72871.9,2.63,-0.25913,0.00023,12.06011]
[1780304851738,36.99,72876.24,2.63,-0.25803,0.00023,12.02985]
[1780304856772,36.99,72877.16,2.63,-0.25779,0.00023,12.02434]
[1780304861807,36.99,72879.53,2.63,-0.25721,0.00023,12.01067]
[1780304866841,36.98,72882.71,2.63,-0.25645,0.00023,11.99249]
[1780304871153,36.98,72895.1,2.63,-0.25354,0.00023,11.92319]
[1780304873722,36.98,72898.4,2.63,-0.25277,0.00023,11.90461]
[1780304874267,36.98,72898.13,2.63,-0.25283,0.00023,11.90606]
[1780304878119,36.98,72897.74,2.63,-0.25291,0.00023,11.90813]
[1780304883135,36.98,72898.04,2.63,-0.25284,0.00023,11.90631]
[1780304888142,36.98,72897.03,2.63,-0.25307,0.00023,11.91182]
[1780304893170,36.97,72900.23,2.63,-0.25232,0.00023,11.89384]
[1780304898197,36.97,72901.81,2.63,-0.25195,0.00023,11.88496]
[1780304899232,36.97,72908.5,2.63,-0.2504,0.00023,11.84731]
[1780304904232,36.97,72905.6,2.63,-0.25102,0.00023,11.86241]
[1780304909254,36.95,72905.45,2.63,-0.251,0.00023,11.86179]
[1780304914278,36.95,72901.62,2.63,-0.2518,0.00023,11.87682]
[1780304917378,36.95,72896.23,2.63,-0.25305,0.00023,11.90693]
[1780304922393,36.95,72893.52,2.63,-0.25367,0.00023,11.92184]
[1780304927301,36.95,72887.07,2.63,-0.25517,0.00023,11.95761]
[1780304932319,36.95,72888.35,2.63,-0.25486,0.00023,11.95032]
[1780304937333,36.95,72889.22,2.63,-0.25465,0.00023,11.94523]
[1780304942344,36.94,72889.54,2.63,-0.25456,0.00023,11.94322]
[1780304947374,36.94,72888.95,2.63,-0.25469,0.00023,11.94624]
[1780304952396,36.94,72887.92,2.63,-0.25492,0.00023,11.95164]
[1780304957408,36.94,72887.21,2.63,-0.25507,0.00023,11.95527]
[1780304962409,36.94,72888.23,2.63,-0.25482,0.00023,11.94926]
[1780304963810,36.94,72888.59,2.63,-0.25473,0.00023,11.94719]
[1780304963854,36.93,72889.31,2.63,-0.25456,0.00023,11.94311]
[1780304969560,36.93,72889.64,2.63,-0.25447,0.00023,11.94092]
[1780304972676,36.93,72896.09,2.63,-0.25289,0.00023,11.89853]
[1780304977737,36.93,72898.69,2.63,-0.25227,0.00023,11.88374]
[1780304983659,36.93,72896.21,2.63,-0.25284,0.00023,11.89744]
[1780304988870,36.93,72896.46,2.63,-0.25278,0.00023,11.89603]
[1780304993945,36.93,72900.09,2.63,-0.25194,0.00023,11.87559]
[1780304994130,36.93,72900.09,2.63,-0.25194,0.00023,11.87559]
[1780304994260,36.93,72899.86,2.63,-0.25199,0.00023,11.87687]
[1780304996540,36.93,72901.03,2.63,-0.25172,0.00023,11.87027]
[1780305002792,36.92,72903.85,2.63,-0.25104,0.00023,11.85396]
[1780305007603,36.92,72906.21,2.63,-0.25049,0.00023,11.84052]
[1780305013872,36.92,72905.82,2.63,-0.25056,0.00023,11.84212]
[1780305018755,36.92,72903.95,2.63,-0.25098,0.00023,11.85248]
[1780305018908,36.92,72904.05,2.63,-0.25096,0.00023,11.8518]
[1780305023941,36.91,72903.9,2.63,-0.25098,0.00023,11.85234]
[1780305028223,36.91,72903.43,2.63,-0.25108,0.00023,11.8548]
[1780305028303,36.91,72904.17,2.63,-0.25091,0.00023,11.85057]
[1780305032115,36.91,72904.37,2.63,-0.25085,0.00023,11.8493]
[1780305032341,36.91,72905.87,2.63,-0.25043,0.00023,11.83459]
[1780305038038,36.91,72905.76,2.63,-0.25045,0.00023,11.83512]
[1780305044783,36.91,72905.91,2.63,-0.25041,0.00023,11.8342]
[1780305050123,36.91,72907.21,2.63,-0.25009,0.00023,11.82639]
[1780305056165,36.9,72908.16,2.63,-0.24985,0.00023,11.82039]
[1780305061206,36.9,72909.38,2.63,-0.24955,0.00023,11.81298]
[1780305066242,36.89,72909.4,2.63,-0.24952,0.00023,11.81235]
[1780305071277,36.89,72909.71,2.63,-0.24943,0.00023,11.81007]
[1780305076312,36.89,72908.24,2.63,-0.24975,0.00023,11.81782]
[1780305081391,36.88,72911.41,2.63,-0.24899,0.00023,11.79943]
[1780305086465,36.88,72911.7,2.63,-0.24891,0.00023,11.79729]
[1780305090200,36.88,72910.67,2.63,-0.24913,0.00023,11.80272]
[1780305090294,36.88,72910.67,2.63,-0.24913,0.00023,11.80272]
[1780305090411,36.88,72910.69,2.63,-0.24912,0.00023,11.80251]
[1780305092829,36.88,72910.75,2.63,-0.24902,0.00023,11.79573]
[1780305092910,36.88,72910.75,2.63,-0.24902,0.00023,11.79573]
[1780305093432,36.87,72910.42,2.63,-0.24909,0.00023,11.79749]
[1780305094189,36.87,72910.42,2.63,-0.24909,0.00023,11.79749]
[1780305094440,36.87,72911.08,2.63,-0.24894,0.00023,11.79366]
[1780305095536,36.87,72911.08,2.63,-0.24894,0.00023,11.79366]
[1780305096453,36.87,72910.61,2.63,-0.24904,0.00023,11.79614]
[1780305099510,36.87,72910.47,2.63,-0.24907,0.00023,11.79693]
[1780305100480,36.87,72911.02,2.63,-0.24894,0.00023,11.79363]
[1780305105515,36.87,72911.58,2.63,-0.24879,0.00023,11.79003]
[1780305110553,36.87,72911.69,2.63,-0.24875,0.00023,11.78899]
[1780305115588,36.86,72910.54,2.63,-0.249,0.00023,11.79507]
[1780305120625,36.86,72912.78,2.63,-0.24846,0.00023,11.78181]
[1780305125657,36.86,72912.15,2.63,-0.24859,0.00023,11.78499]
[1780305130691,36.85,72910.01,2.63,-0.24907,0.00023,11.79669]
[1780305135727,36.85,72910.22,2.63,-0.249,0.00023,11.79503]
[1780305140761,36.85,72911.0,2.63,-0.2488,0.00023,11.79015]
[1780305146803,36.84,72911.71,2.63,-0.24861,0.00023,11.7856]
[1780305151839,36.84,72910.38,2.63,-0.24883,0.00023,11.78647]
[1780305156905,36.84,72910.75,2.63,-0.24873,0.00023,11.78392]
[1780305161909,36.83,72906.93,2.63,-0.24959,0.00023,11.80513]
[1780305166943,36.83,72901.62,2.63,-0.25081,0.00023,11.83468]
[1780305170475,36.83,72902.14,2.63,-0.25068,0.00023,11.83164]
[1780305170505,36.83,72902.14,2.63,-0.25068,0.00023,11.83164]
[1780305170546,36.83,72901.61,2.63,-0.2508,0.00023,11.83458]
[1780305173452,36.83,72897.35,2.63,-0.25179,0.00023,11.8585]
[1780305173594,36.83,72895.67,2.63,-0.25218,0.00023,11.86787]
[1780305177309,36.83,72890.71,2.63,-0.25333,0.00023,11.8956]
[1780305181850,36.83,72889.51,2.63,-0.2536,0.00023,11.9021]
[1780305182040,36.83,72889.51,2.63,-0.2536,0.00023,11.9021]
[1780305182050,36.83,72889.51,2.63,-0.2536,0.00023,11.9021]
[1780305182141,36.83,72889.51,2.63,-0.2536,0.00023,11.9021]
[1780305182242,36.82,72888.85,2.63,-0.25375,0.00023,11.90574]
[1780305183546,36.82,72888.85,2.63,-0.25375,0.00023,11.90574]
[1780305184556,36.82,72888.88,2.63,-0.25374,0.00023,11.90551]
[1780305184586,36.82,72889.19,2.63,-0.25367,0.00023,11.90371]
[1780305184826,36.82,72889.19,2.63,-0.25367,0.00023,11.90371]
[1780305184932,36.82,72888.96,2.63,-0.25372,0.00023,11.90493]
[1780305189486,36.82,72888.43,2.63,-0.25384,0.00023,11.90772]
[1780305192791,36.82,72882.83,2.63,-0.25514,0.00023,11.93877]
[1780305200178,36.82,72881.9,2.63,-0.25533,0.00023,11.94336]
[1780305206294,36.81,72881.47,2.63,-0.25542,0.00023,11.94541]
[1780305212265,36.81,72881.14,2.63,-0.25539,0.00023,11.94033]
[1780305217300,36.8,72880.68,2.63,-0.25548,0.00024,11.94241]
[1780305219654,36.8,72881.37,2.63,-0.25532,0.00023,11.93846]
[1780305222049,36.8,72879.56,2.63,-0.25573,0.00024,11.94825]
[1780305222582,36.8,72879.88,2.63,-0.25565,0.00024,11.94636]
[1780305223416,36.8,72879.88,2.63,-0.25565,0.00024,11.94636]
[1780305223429,36.8,72880.03,2.63,-0.25561,0.00024,11.94541]
[1780305223985,36.8,72880.03,2.63,-0.25561,0.00024,11.94541]
[1780305224125,36.8,72880.03,2.63,-0.25561,0.00024,11.94541]
[1780305224143,36.8,72880.03,2.63,-0.25561,0.00024,11.94541]
[1780305224349,36.8,72880.03,2.63,-0.2556,0.00024,11.94531]
[1780305226962,36.8,72878.83,2.63,-0.25588,0.00024,11.95179]
[1780305227370,36.8,72877.65,2.63,-0.25615,0.00024,11.95827]
[1780305227819,36.8,72877.65,2.63,-0.25615,0.00024,11.95827]
[1780305227824,36.8,72877.65,2.63,-0.25615,0.00024,11.95827]
[1780305228620,36.8,72877.65,2.63,-0.25615,0.00024,11.95827]
[1780305228644,36.8,72876.64,2.63,-0.25639,0.00024,11.9638]
[1780305229133,36.8,72876.64,2.63,-0.25639,0.00024,11.9638]
[1780305229156,36.8,72876.64,2.63,-0.25639,0.00024,11.9638]
[1780305229385,36.8,72876.64,2.63,-0.25638,0.00024,11.96371]
[1780305232087,36.79,72875.01,2.63,-0.25676,0.00024,11.97255]
[1780305232468,36.79,72875.01,2.63,-0.25676,0.00024,11.97255]
[1780305234485,36.79,72873.75,2.63,-0.25705,0.00024,11.97934]
[1780305234494,36.79,72873.75,2.63,-0.25705,0.00024,11.97934]
[1780305234522,36.79,72872.51,2.63,-0.25733,0.00024,11.98611]
[1780305237780,36.79,72871.56,2.63,-0.25753,0.00024,11.99081]
[1780305237794,36.79,72871.56,2.63,-0.25753,0.00024,11.99081]
[1780305238449,36.79,72870.87,2.63,-0.25769,0.00024,11.99444]
[1780305241704,36.78,72866.54,2.63,-0.2587,0.00024,12.018]
[1780305241783,36.78,72866.54,2.63,-0.2587,0.00024,12.018]
[1780305242479,36.78,72865.01,2.63,-0.25905,0.00024,12.02634]
[1780305242989,36.78,72865.01,2.63,-0.25905,0.00024,12.02634]
[1780305243490,36.78,72864.05,2.63,-0.25928,0.00024,12.03152]
[1780305248388,36.78,72863.52,2.63,-0.25938,0.00024,12.03392]
[1780305248398,36.78,72863.52,2.63,-0.25938,0.00024,12.03392]
[1780305248526,36.78,72863.13,2.63,-0.25947,0.00024,12.03594]
[1780305249194,36.78,72863.13,2.63,-0.25947,0.00024,12.03594]
[1780305249231,36.78,72863.13,2.63,-0.25947,0.00024,12.03594]
[1780305252816,36.77,72863.22,2.63,-0.25943,0.00024,12.03513]
[1780305252854,36.77,72863.22,2.63,-0.25943,0.00024,12.03513]
[1780305258594,36.77,72863.05,2.63,-0.25946,0.00024,12.03564]
[1780305259149,36.77,72863.05,2.63,-0.25946,0.00024,12.03564]
[1780305259198,36.77,72863.05,2.63,-0.25946,0.00024,12.03564]
[1780305259323,36.77,72863.05,2.63,-0.25946,0.00024,12.03564]
[1780305259368,36.77,72862.98,2.63,-0.25947,0.00024,12.03598]
[1780305259841,36.77,72862.98,2.63,-0.25947,0.00024,12.03598]
[1780305259861,36.77,72862.98,2.63,-0.25947,0.00024,12.03593]
[1780305265601,36.77,72861.6,2.63,-0.25979,0.00024,12.04333]
[1780305270678,36.77,72861.03,2.63,-0.25991,0.00024,12.04614]
[1780305275713,36.76,72858.94,2.63,-0.26032,0.00024,12.05118]
[1780305280750,36.76,72860.44,2.63,-0.25995,0.00024,12.04259]
[1780305287798,36.76,72860.73,2.63,-0.25986,0.00024,12.04056]
[1780305292833,36.76,72860.23,2.63,-0.25997,0.00024,12.04305]
[1780305297867,36.75,72859.8,2.63,-0.26006,0.00024,12.04515]
[1780305303910,36.75,72859.9,2.63,-0.26002,0.00024,12.04427]
[1780305308064,36.75,72865.22,2.63,-0.25875,0.00024,12.01467]
[1780305314161,36.75,72869.43,2.63,-0.25774,0.00024,11.99102]
[1780305320026,36.74,72871.05,2.63,-0.25734,0.00024,11.98157]
[1780305325061,36.74,72875.7,2.63,-0.25623,0.00024,11.95545]
[1780305330260,36.74,72877.1,2.63,-0.25589,0.00024,11.94748]
[1780305336140,36.74,72878.97,2.63,-0.25536,0.00024,11.93041]
[1780305339204,36.74,72866.46,2.63,-0.25831,0.00024,11.99982]
[1780305344194,36.73,72871.74,2.63,-0.25704,0.00024,11.97017]
[1780305349231,36.73,72872.86,2.63,-0.25678,0.00024,11.96392]
[1780305353393,36.73,72866.81,2.63,-0.2582,0.00024,11.99727]
[1780305359300,36.73,72863.34,2.63,-0.25901,0.00024,12.01617]
[1780305361449,36.73,72857.21,2.63,-0.26046,0.00024,12.04994]
[1780305366349,36.73,72852.56,2.63,-0.26157,0.00024,12.07539]
[1780305368823,36.73,72851.52,2.63,-0.26181,0.00024,12.08107]
[1780305368909,36.73,72850.28,2.63,-0.26211,0.00024,12.08783]
[1780305370310,36.73,72852.93,2.63,-0.26147,0.00024,12.07325]
[1780305370378,36.73,72854.38,2.63,-0.26113,0.00024,12.06525]
[1780305375414,36.73,72851.96,2.63,-0.2617,0.00024,12.07846]
[1780305380447,36.72,72849.91,2.63,-0.26218,0.00024,12.08952]
[1780305385482,36.72,72845.88,2.63,-0.26314,0.00024,12.11138]
[1780305390519,36.72,72844.85,2.63,-0.26338,0.00024,12.1168]
[1780305395553,36.72,72845.1,2.63,-0.26323,0.00024,12.10903]
[1780305400588,36.72,72845.62,2.63,-0.2631,0.00024,12.10598]
[1780305408644,36.71,72845.74,2.63,-0.26306,0.00024,12.10496]
[1780305413681,36.71,72844.61,2.63,-0.26331,0.00024,12.11086]
[1780305418714,36.71,72843.49,2.63,-0.26357,0.00024,12.11665]
[1780305423750,36.71,72839.1,2.63,-0.26461,0.00024,12.14018]
[1780305424764,36.71,72845.32,2.63,-0.26311,0.00024,12.10615]
[1780305429794,36.7,72845.29,2.63,-0.2631,0.00024,12.10597]
[1780305434831,36.7,72848.13,2.63,-0.26241,0.00024,12.09017]
[1780305439866,36.7,72850.19,2.63,-0.26191,0.00024,12.07868]
[1780305444900,36.7,72854.22,2.63,-0.26094,0.00024,12.05646]
[1780305449941,36.7,72852.66,2.63,-0.26131,0.00024,12.06498]
[1780305453372,36.7,72853.73,2.63,-0.26098,0.00024,12.05289]
[1780305454614,36.7,72861.36,2.63,-0.25916,0.00024,12.01076]
[1780305456954,36.7,72860.66,2.63,-0.25933,0.00024,12.01462]
[1780305456969,36.7,72860.66,2.63,-0.25933,0.00024,12.01462]
[1780305457655,36.7,72860.66,2.63,-0.25933,0.00024,12.01463]
[1780305461517,36.7,72860.46,2.63,-0.25938,0.00024,12.01573]
[1780305465963,36.7,72866.06,2.63,-0.25805,0.00024,11.98468]
[1780305471015,36.7,72865.49,2.63,-0.25819,0.00024,11.98801]
[1780305476017,36.7,72864.99,2.63,-0.25831,0.00024,11.99091]
[1780305481044,36.7,72863.88,2.63,-0.25858,0.00024,11.99711]
[1780305485918,36.7,72858.17,2.63,-0.25993,0.00024,12.02854]
[1780305487303,36.7,72855.15,2.63,-0.26065,0.00024,12.04515]
[1780305487310,36.7,72855.15,2.63,-0.26065,0.00024,12.04515]
[1780305487896,36.7,72852.73,2.63,-0.26123,0.00024,12.05847]
[1780305491392,36.7,72849.4,2.63,-0.26202,0.00024,12.07668]
[1780305491491,36.7,72849.53,2.63,-0.26199,0.00024,12.07593]
[1780305496401,36.7,72852.04,2.63,-0.26138,0.00024,12.06194]
[1780305496412,36.7,72852.04,2.63,-0.26138,0.00024,12.06194]
[1780305496495,36.7,72855.63,2.63,-0.26052,0.00024,12.04212]
[1780305502308,36.7,72857.73,2.63,-0.26001,0.00024,12.03048]
[1780305507345,36.7,72858.57,2.63,-0.25981,0.00024,12.02585]
[1780305511718,36.7,72862.84,2.63,-0.2588,0.00024,12.00219]
[1780305511760,36.7,72862.84,2.63,-0.2588,0.00024,12.00219]
[1780305511771,36.7,72862.84,2.63,-0.2588,0.00024,12.00219]
[1780305511889,36.7,72862.84,2.63,-0.2588,0.00024,12.00219]
[1780305511970,36.7,72863.84,2.63,-0.25848,0.00024,11.99044]
[1780305514651,36.7,72864.16,2.63,-0.25841,0.00024,11.98867]
[1780305514652,36.7,72865.33,2.63,-0.25813,0.00024,11.98219]
[1780305520435,36.7,72866.27,2.63,-0.25791,0.00024,11.97703]
[1780305525470,36.7,72864.32,2.63,-0.25838,0.00024,11.98791]
[1780305530505,36.7,72862.97,2.63,-0.25869,0.00024,11.99534]
[1780305535544,36.7,72863.13,2.63,-0.25865,0.00024,11.99436]
[1780305537187,36.7,72864.07,2.63,-0.25843,0.00024,11.98913]
[1780305538005,36.7,72867.05,2.63,-0.25772,0.00024,11.97256]
[1780305541391,36.7,72869.33,2.63,-0.25718,0.00024,11.95987]
[1780305541935,36.7,72869.53,2.63,-0.25713,0.00024,11.95877]
[1780305544714,36.7,72869.97,2.63,-0.25703,0.00024,11.95635]
[1780305544966,36.7,72870.62,2.63,-0.25688,0.00024,11.95275]
[1780305549992,36.7,72870.05,2.63,-0.25701,0.00024,11.95602]
[1780305555020,36.7,72869.98,2.63,-0.25704,0.00024,11.95654]
[1780305560036,36.7,72869.74,2.63,-0.2571,0.00024,11.95802]
[1780305565057,36.7,72870.46,2.63,-0.25694,0.00024,11.9542]
[1780305567186,36.7,72870.71,2.63,-0.25688,0.00024,11.95288]
[1780305567211,36.7,72870.71,2.63,-0.25688,0.00024,11.95288]
[1780305567764,36.7,72870.73,2.63,-0.25688,0.00024,11.9528]
[1780305569777,36.7,72876.56,2.63,-0.2555,0.00024,11.92027]
[1780305571792,36.7,72883.34,2.63,-0.25383,0.00024,11.87608]
[1780305576830,36.7,72881.82,2.63,-0.25419,0.00024,11.88486]
[1780305581863,36.7,72883.64,2.63,-0.25378,0.00024,11.87489]
[1780305586900,36.71,72882.89,2.63,-0.25396,0.00024,11.87941]
[1780305592940,36.71,72885.14,2.63,-0.25345,0.00024,11.86703]
[1780305597978,36.71,72884.56,2.63,-0.25359,0.00024,11.87047]
[1780305599188,36.71,72884.44,2.63,-0.25362,0.00024,11.87118]
[1780305599990,36.71,72884.68,2.63,-0.25356,0.00024,11.86986]
[1780305602004,36.71,72890.8,2.63,-0.25213,0.00023,11.83549]
[1780305603167,36.71,72890.8,2.63,-0.25213,0.00023,11.83549]
[1780305605008,36.71,72891.47,2.63,-0.25198,0.00023,11.83185]
[1780305605227,36.71,72891.53,2.63,-0.25197,0.00023,11.83158]
[1780305605241,36.71,72891.53,2.63,-0.25197,0.00023,11.83158]
[1780305605244,36.71,72891.53,2.63,-0.25197,0.00023,11.83158]
[1780305605392,36.71,72891.53,2.63,-0.25197,0.00023,11.83158]
[1780305605437,36.71,72891.53,2.63,-0.25197,0.00023,11.83158]
[1780305606035,36.71,72893.2,2.63,-0.25158,0.00023,11.82222]
[1780305607042,36.71,72897.97,2.63,-0.25046,0.00023,11.79517]
[1780305607962,36.71,72897.97,2.63,-0.25046,0.00023,11.79517]
[1780305607995,36.71,72897.97,2.63,-0.25046,0.00023,11.79517]
[1780305608063,36.71,72897.97,2.63,-0.25046,0.00023,11.79517]
[1780305608055,36.71,72896.53,2.63,-0.2508,0.00023,11.80331]
[1780305611241,36.71,72897.6,2.63,-0.25055,0.00023,11.79722]
[1780305611333,36.71,72897.6,2.63,-0.25055,0.00023,11.79722]
[1780305611347,36.71,72897.6,2.63,-0.25055,0.00023,11.79722]
[1780305612078,36.71,72896.67,2.63,-0.25076,0.00023,11.80251]
[1780305617114,36.71,72897.33,2.63,-0.25061,0.00023,11.79871]
[1780305618619,36.71,72897.33,2.63,-0.25061,0.00023,11.79871]
[1780305618632,36.71,72897.33,2.63,-0.25061,0.00023,11.79871]
[1780305619019,36.71,72897.53,2.63,-0.25056,0.00023,11.79749]
[1780305624022,36.71,72901.11,2.63,-0.24971,0.00023,11.777]
[1780305629042,36.71,72905.71,2.63,-0.24864,0.00023,11.75072]
[1780305634058,36.71,72905.44,2.63,-0.24862,0.00023,11.74588]
[1780305636127,36.71,72910.77,2.63,-0.24738,0.00023,11.7154]
[1780305640592,36.71,72911.86,2.63,-0.24713,0.00023,11.70919]
[1780305640605,36.71,72911.86,2.63,-0.24713,0.00023,11.70919]
[1780305640606,36.71,72911.86,2.63,-0.24713,0.00023,11.70919]
[1780305640788,36.71,72911.95,2.63,-0.24711,0.00023,11.70869]
[1780305644239,36.71,72912.17,2.63,-0.24706,0.00023,11.70747]
[1780305644303,36.71,72912.17,2.63,-0.24706,0.00023,11.70747]
[1780305644376,36.71,72913.68,2.63,-0.24671,0.00023,11.69884]
[1780305645514,36.71,72913.68,2.63,-0.24671,0.00023,11.69884]
[1780305645581,36.71,72915.12,2.63,-0.24637,0.00023,11.6906]
[1780305646243,36.71,72915.12,2.63,-0.24637,0.00023,11.6906]
[1780305646345,36.71,72914.79,2.63,-0.24645,0.00023,11.69252]
[1780305647340,36.71,72914.79,2.63,-0.24645,0.00023,11.69252]
[1780305647351,36.71,72914.79,2.63,-0.24645,0.00023,11.69252]
[1780305647917,36.71,72914.79,2.63,-0.24645,0.00023,11.69252]
[1780305647993,36.71,72915.05,2.63,-0.24639,0.00023,11.69106]
[1780305650800,36.71,72916.4,2.63,-0.24608,0.00023,11.68337]
[1780305650813,36.71,72916.4,2.63,-0.24608,0.00023,11.68337]
[1780305650888,36.71,72916.63,2.63,-0.24603,0.00023,11.68209]
[1780305652636,36.71,72916.72,2.63,-0.24601,0.00023,11.68161]
[1780305652731,36.71,72916.72,2.63,-0.24601,0.00023,11.68161]
[1780305652737,36.71,72925.77,2.63,-0.24392,0.00023,11.62959]
[1780305653180,36.71,72925.77,2.63,-0.24392,0.00023,11.62959]
[1780305655212,36.71,72926.7,2.63,-0.24371,0.00023,11.6244]
[1780305655233,36.71,72926.7,2.63,-0.24371,0.00023,11.6244]
[1780305656033,36.71,72926.62,2.63,-0.24373,0.00023,11.62489]
[1780305661054,36.71,72926.52,2.63,-0.24376,0.00023,11.6256]
[1780305666061,36.71,72927.87,2.63,-0.24346,0.00023,11.61798]
[1780305671102,36.72,72927.49,2.63,-0.24355,0.00023,11.62034]
[1780305676140,36.72,72925.44,2.63,-0.24403,0.00023,11.63234]
[1780305681144,36.72,72925.61,2.63,-0.244,0.00023,11.63153]
[1780305686195,36.72,72925.29,2.63,-0.24408,0.00023,11.6336]
[1780305691221,36.72,72924.53,2.63,-0.24419,0.00023,11.6319]
[1780305696252,36.72,72926.58,2.63,-0.24372,0.00023,11.62031]
[1780305699155,36.72,72921.12,2.63,-0.24499,0.00023,11.65193]
[1780305702905,36.72,72915.04,2.63,-0.2464,0.00023,11.68694]
[1780305707947,36.72,72914.23,2.63,-0.24659,0.00023,11.69154]
[1780305712983,36.72,72915.19,2.63,-0.24636,0.00023,11.68594]
[1780305717993,36.72,72916.02,2.63,-0.24616,0.00023,11.68109]
[1780305722994,36.72,72916.82,2.63,-0.24597,0.00023,11.67641]
[1780305724155,36.72,72911.1,2.63,-0.2473,0.00023,11.70913]
[1780305729159,36.72,72906.95,2.63,-0.24826,0.00023,11.73263]
[1780305734163,36.72,72905.96,2.63,-0.24848,0.00023,11.73816]
[1780305734145,36.72,72899.87,2.63,-0.2499,0.00023,11.77277]
[1780305735409,36.72,72896.15,2.63,-0.25077,0.00023,11.79383]
[1780305737438,36.72,72897.41,2.63,-0.25047,0.00023,11.78664]
[1780305738102,36.72,72897.34,2.63,-0.25049,0.00023,11.78699]
[1780305745029,36.72,72899.17,2.63,-0.25005,0.00023,11.77635]
[1780305751070,36.72,72899.54,2.63,-0.24989,0.00023,11.76824]
[1780305756106,36.72,72900.06,2.63,-0.24978,0.00023,11.7655]
[1780305761142,36.72,72899.95,2.63,-0.24982,0.00023,11.76636]
[1780305763846,36.72,72899.8,2.63,-0.24986,0.00023,11.7673]
[1780305769204,36.72,72902.13,2.63,-0.24932,0.00023,11.75438]
[1780305773232,36.73,72906.8,2.63,-0.24824,0.00023,11.72802]
[1780305773806,36.73,72906.8,2.63,-0.24824,0.00023,11.72802]
[1780305775245,36.73,72916.27,2.63,-0.24605,0.00023,11.67406]
[1780305775302,36.73,72916.27,2.63,-0.24605,0.00023,11.67406]
[1780305775314,36.73,72916.27,2.63,-0.24605,0.00023,11.67406]
[1780305776253,36.73,72915.7,2.63,-0.24619,0.00023,11.67737]
[1780305782231,36.73,72913.28,2.63,-0.24676,0.00023,11.69144]
[1780305785316,36.73,72906.36,2.63,-0.24837,0.00023,11.73104]
[1780305788760,36.73,72900.62,2.63,-0.24971,0.00023,11.76368]
[1780305793544,36.73,72899.26,2.63,-0.25002,0.00023,11.77144]
[1780305793750,36.73,72899.26,2.63,-0.25002,0.00023,11.77144]
[1780305794071,36.73,72899.26,2.63,-0.25002,0.00023,11.77144]
[1780305794126,36.73,72899.26,2.63,-0.25002,0.00023,11.77144]
[1780305794217,36.73,72892.48,2.63,-0.25161,0.00023,11.80987]
[1780305795847,36.73,72892.48,2.63,-0.25161,0.00023,11.80987]
[1780305796264,36.73,72892.48,2.63,-0.25161,0.00023,11.80987]
[1780305795931,36.73,72881.59,2.63,-0.25418,0.00024,11.87128]
[1780305796377,36.73,72881.59,2.63,-0.25418,0.00024,11.87128]
[1780305796407,36.73,72881.05,2.63,-0.2543,0.00024,11.87433]
[1780305798261,36.73,72881.05,2.63,-0.2543,0.00024,11.87433]
[1780305798264,36.73,72880.96,2.63,-0.25433,0.00024,11.87485]
[1780305798428,36.73,72880.96,2.63,-0.25433,0.00024,11.87485]
[1780305799000,36.73,72898.02,2.63,-0.25032,0.00023,11.77867]
[1780305800207,36.73,72905.71,2.63,-0.24853,0.00023,11.73499]
[1780305800977,36.73,72905.71,2.63,-0.24853,0.00023,11.73499]
[1780305800985,36.73,72905.71,2.63,-0.24853,0.00023,11.73499]
[1780305800990,36.73,72906.1,2.63,-0.24844,0.00023,11.73288]
[1780305801677,36.73,72906.1,2.63,-0.24844,0.00023,11.73288]
[1780305801845,36.73,72906.1,2.63,-0.24844,0.00023,11.73288]
[1780305802171,36.73,72906.16,2.63,-0.24844,0.00023,11.73271]
[1780305805048,36.74,72903.78,2.63,-0.249,0.00023,11.74658]
[1780305805145,36.74,72903.78,2.63,-0.249,0.00023,11.74658]
[1780305807132,36.74,72904.22,2.63,-0.24891,0.00023,11.74423]
[1780305807273,36.74,72903.57,2.63,-0.24906,0.00023,11.74804]
[1780305812850,36.74,72904.22,2.63,-0.24885,0.00023,11.73838]
[1780305812870,36.74,72896.98,2.63,-0.25053,0.00023,11.77947]
[1780305818197,36.74,72893.66,2.63,-0.25131,0.00023,11.79817]
[1780305820035,36.74,72889.55,2.63,-0.25227,0.00023,11.82137]
[1780305820185,36.74,72889.55,2.63,-0.25227,0.00023,11.82137]
[1780305820241,36.74,72889.32,2.63,-0.25233,0.00023,11.8227]
[1780305822015,36.74,72889.32,2.63,-0.25233,0.00023,11.82267]
[1780305822047,36.74,72890.74,2.63,-0.25199,0.00023,11.81464]
[1780305823589,36.74,72899.96,2.63,-0.24983,0.00023,11.76242]
[1780305825566,36.74,72899.33,2.63,-0.24998,0.00023,11.76603]
[1780305825603,36.74,72899.8,2.63,-0.24987,0.00023,11.76331]
[1780305827913,36.74,72899.69,2.63,-0.24989,0.00023,11.7639]
[1780305828252,36.74,72897.32,2.63,-0.25045,0.00023,11.77729]
[1780305833314,36.74,72897.69,2.63,-0.25035,0.00023,11.77499]
[1780305835239,36.74,72897.51,2.63,-0.25039,0.00023,11.77586]
[1780305835250,36.74,72897.51,2.63,-0.25039,0.00023,11.77586]
[1780305835301,36.73,72899.54,2.63,-0.24991,0.00023,11.76428]
[1780305840382,36.73,72897.4,2.63,-0.25039,0.00023,11.77605]
[1780305845429,36.73,72898.38,2.63,-0.25015,0.00023,11.77002]
[1780305850437,36.72,72901.76,2.63,-0.24933,0.00023,11.75022]
[1780305855438,36.72,72902.66,2.63,-0.2491,0.00023,11.74453]
[1780305860485,36.72,72902.93,2.63,-0.24901,0.00023,11.74242]
[1780305865535,36.71,72900.94,2.63,-0.24946,0.00023,11.75315]
[1780305870552,36.71,72899.93,2.63,-0.24966,0.00023,11.75823]
[1780305875594,36.7,72903.82,2.63,-0.24866,0.00023,11.72922]
[1780305880621,36.7,72907.25,2.63,-0.24783,0.00023,11.70909]
[1780305885624,36.7,72904.19,2.63,-0.24853,0.00023,11.72603]
[1780305890670,36.69,72904.08,2.63,-0.24853,0.00023,11.72617]
[1780305895710,36.69,72905.88,2.63,-0.24809,0.00023,11.7152]
[1780305900767,36.68,72905.42,2.63,-0.24817,0.00023,11.71719]
[1780305905806,36.68,72906.4,2.63,-0.24791,0.00023,11.71098]
[1780305910844,36.67,72906.97,2.63,-0.24776,0.00023,11.70712]
[1780305915876,36.67,72906.92,2.63,-0.24775,0.00023,11.70681]
[1780305920894,36.67,72903.6,2.63,-0.2485,0.00023,11.72516]
[1780305925938,36.66,72901.74,2.63,-0.2489,0.00023,11.73507]
[1780305930971,36.66,72902.03,2.63,-0.24881,0.00023,11.73273]
[1780305935996,36.65,72901.24,2.63,-0.24888,0.00023,11.73021]
[1780305941007,36.65,72904.05,2.63,-0.2482,0.00023,11.71343]
[1780305946031,36.64,72907.92,2.63,-0.24727,0.00023,11.69067]
[1780305951115,36.64,72910.25,2.63,-0.24671,0.00023,11.67679]
[1780305956115,36.63,72909.32,2.63,-0.24691,0.00023,11.68166]
[1780305958983,36.63,72908.96,2.63,-0.24698,0.00023,11.68343]
[1780305959328,36.63,72908.97,2.63,-0.24697,0.00023,11.68327]
[1780305960344,36.63,72921.58,2.63,-0.24404,0.00023,11.61057]
[1780305965409,36.63,72924.45,2.63,-0.24335,0.00023,11.59339]
[1780305969474,36.62,72919.7,2.63,-0.24443,0.00023,11.62026]
[1780305974523,36.62,72918.6,2.63,-0.24466,0.00023,11.62595]
[1780305979537,36.61,72921.77,2.63,-0.2439,0.00023,11.60698]
[1780305982366,36.61,72922.94,2.63,-0.24362,0.00023,11.59998]
[1780305982468,36.61,72927.82,2.63,-0.24249,0.00023,11.5716]
[1780305984393,36.61,72926.86,2.63,-0.2427,0.00023,11.57701]
[1780305985667,36.61,72926.69,2.63,-0.24274,0.00023,11.57794]
[1780305985676,36.61,72926.69,2.63,-0.24274,0.00023,11.57794]
[1780305985963,36.61,72927.83,2.63,-0.24248,0.00023,11.57126]
[1780305988710,36.61,72927.83,2.63,-0.24248,0.00023,11.57126]
[1780305994798,36.61,72926.16,2.63,-0.24276,0.00023,11.57415]
[1780305998889,36.61,72927.7,2.63,-0.2424,0.00023,11.56509]
[1780305998972,36.61,72927.7,2.63,-0.2424,0.00023,11.56509]
[1780305999052,36.61,72927.7,2.63,-0.2424,0.00023,11.56509]
[1780305999274,36.61,72947.91,2.63,-0.23776,0.00023,11.44695]
[1780305999564,36.61,72947.91,2.63,-0.23776,0.00023,11.44695]
[1780305999711,36.61,72947.91,2.63,-0.23776,0.00023,11.44695]
[1780306000066,36.61,72947.91,2.63,-0.23776,0.00023,11.44695]
[1780306000167,36.61,72963.89,2.63,-0.23412,0.00023,11.35264]
[1780306000568,36.61,72963.89,2.63,-0.23412,0.00023,11.35264]
[1780306001249,36.61,72963.89,2.63,-0.23412,0.00023,11.35264]
[1780306001437,36.61,72963.89,2.63,-0.23412,0.00023,11.35264]
[1780306001476,36.6,72963.11,2.63,-0.2343,0.00023,11.35717]
[1780306002857,36.6,72954.2,2.63,-0.23632,0.00023,11.40968]
[1780306007892,36.6,72952.25,2.63,-0.23673,0.00023,11.42035]
[1780306011919,36.6,72948.53,2.63,-0.23756,0.00023,11.44168]
[1780306012002,36.59,72948.81,2.63,-0.23749,0.00023,11.43994]
[1780306017962,36.59,72948.9,2.63,-0.23745,0.00023,11.43892]
[1780306024015,36.59,72949.03,2.63,-0.23739,0.00023,11.43745]
[1780306029078,36.58,72945.99,2.63,-0.23807,0.00023,11.45493]
[1780306031297,36.58,72946.8,2.63,-0.23788,0.00023,11.4499]
[1780306031400,36.58,72952.42,2.63,-0.23659,0.00023,11.41657]
[1780306031625,36.58,72952.42,2.63,-0.23659,0.00023,11.41657]
[1780306032226,36.58,72952.42,2.63,-0.23659,0.00023,11.41657]
[1780306032318,36.58,72978.71,2.63,-0.23064,0.00022,11.2605]
[1780306033126,36.58,72980.04,2.63,-0.23033,0.00022,11.2525]
[1780306033567,36.58,72980.04,2.63,-0.23033,0.00022,11.2525]
[1780306034457,36.58,72975.19,2.63,-0.23142,0.00022,11.28133]
[1780306039518,36.58,72976.83,2.63,-0.23103,0.00022,11.27098]
[1780306041158,36.57,72977.11,2.63,-0.23096,0.00022,11.26918]
[1780306041254,36.57,72977.11,2.63,-0.23096,0.00022,11.26918]
[1780306041326,36.57,72977.11,2.63,-0.23096,0.00022,11.26918]
[1780306041427,36.57,72976.62,2.63,-0.23107,0.00022,11.27198]
[1780306043217,36.57,72970.57,2.63,-0.23242,0.00023,11.30778]
[1780306044151,36.57,72970.57,2.63,-0.23242,0.00023,11.30778]
[1780306044177,36.57,72970.57,2.63,-0.23242,0.00023,11.30778]
[1780306044218,36.57,72971.51,2.63,-0.2322,0.00023,11.30205]
[1780306050249,36.57,72972.9,2.63,-0.23186,0.00023,11.29301]
[1780306050879,36.57,72972.84,2.63,-0.23187,0.00023,11.29309]
[1780306050893,36.57,72972.84,2.63,-0.23187,0.00023,11.29309]
[1780306050912,36.57,72972.84,2.63,-0.23187,0.00023,11.29309]
[1780306050930,36.57,72972.84,2.63,-0.23187,0.00023,11.29309]
[1780306051124,36.57,72972.84,2.63,-0.23187,0.00023,11.29309]
[1780306051138,36.57,72972.84,2.63,-0.23187,0.00023,11.29309]
[1780306051333,36.57,72972.84,2.63,-0.23187,0.00023,11.29309]
[1780306051357,36.57,72972.84,2.63,-0.23187,0.00023,11.29309]
[1780306051416,36.57,72972.84,2.63,-0.23187,0.00023,11.29309]
[1780306051434,36.56,72973.63,2.63,-0.2316,0.00023,11.2819]
[1780306054017,36.56,72973.99,2.63,-0.23152,0.00023,11.27963]
[1780306054325,36.56,72974.81,2.63,-0.23133,0.00023,11.27453]
[1780306054945,36.56,72974.81,2.63,-0.23133,0.00023,11.27453]
[1780306055228,36.56,72974.72,2.63,-0.23134,0.00023,11.27496]
[1780306055960,36.56,72974.72,2.63,-0.23134,0.00023,11.27496]
[1780306056026,36.56,72974.72,2.63,-0.23134,0.00023,11.27496]
[1780306056223,36.56,72974.72,2.63,-0.23134,0.00023,11.27496]
[1780306056472,36.56,72987.27,2.63,-0.22852,0.00022,11.19978]
[1780306056996,36.56,72987.27,2.63,-0.22852,0.00022,11.19978]
[1780306057348,36.56,72995.71,2.63,-0.22664,0.00022,11.14889]
[1780306059236,36.56,72995.45,2.63,-0.22669,0.00022,11.15029]
[1780306061376,36.56,72991.94,2.63,-0.22746,0.00022,11.17127]
[1780306061498,36.56,72991.76,2.63,-0.2275,0.00022,11.17217]
[1780306061948,36.56,72991.76,2.63,-0.2275,0.00022,11.17217]
[1780306062011,36.56,72991.76,2.63,-0.2275,0.00022,11.17217]
[1780306067027,36.55,72987.63,2.63,-0.22839,0.00022,11.19607]
[1780306067289,36.55,72987.63,2.63,-0.22839,0.00022,11.19607]
[1780306067493,36.55,72988.66,2.63,-0.22814,0.00022,11.18947]
[1780306069203,36.55,72989.3,2.63,-0.22799,0.00022,11.18542]
[1780306069300,36.55,72989.3,2.63,-0.22799,0.00022,11.18542]
[1780306073552,36.54,72983.21,2.63,-0.22932,0.00022,11.221]
[1780306073855,36.54,72983.21,2.63,-0.22932,0.00022,11.221]
[1780306073877,36.54,72983.21,2.63,-0.22932,0.00022,11.221]
[1780306073935,36.54,72983.21,2.63,-0.22932,0.00022,11.221]
[1780306073985,36.54,72983.21,2.63,-0.22932,0.00022,11.221]
[1780306074098,36.54,72983.21,2.63,-0.22932,0.00022,11.221]
[1780306074114,36.54,72983.21,2.63,-0.22932,0.00022,11.221]
[1780306074272,36.54,72983.21,2.63,-0.22932,0.00022,11.221]
[1780306074363,36.54,72983.35,2.63,-0.22928,0.00022,11.21992]
[1780306075411,36.54,72983.35,2.63,-0.22928,0.00022,11.21992]
[1780306075488,36.54,72983.35,2.63,-0.22928,0.00022,11.21992]
[1780306075524,36.54,72983.35,2.63,-0.22928,0.00022,11.21992]
[1780306075525,36.54,72975.51,2.63,-0.23104,0.00023,11.26674]
[1780306075798,36.54,72975.51,2.63,-0.23104,0.00023,11.26674]
[1780306075849,36.54,72975.51,2.63,-0.23104,0.00023,11.26674]
[1780306076002,36.54,72975.51,2.63,-0.23104,0.00023,11.26674]
[1780306076069,36.54,72975.51,2.63,-0.23104,0.00023,11.26674]
[1780306076240,36.54,72975.51,2.63,-0.23104,0.00023,11.26674]
[1780306076263,36.54,72975.51,2.63,-0.23104,0.00023,11.26674]
[1780306076552,36.54,72975.51,2.63,-0.23104,0.00023,11.26674]
[1780306076377,36.54,72975.38,2.63,-0.23106,0.00023,11.26752]
[1780306077783,36.54,72973.45,2.63,-0.23149,0.00023,11.27883]
[1780306078047,36.54,72973.45,2.63,-0.23149,0.00023,11.27883]
[1780306078500,36.54,72970.95,2.63,-0.23205,0.00023,11.2936]
[1780306082902,36.54,72969.56,2.63,-0.23235,0.00023,11.30148]
[1780306082912,36.54,72969.56,2.63,-0.23235,0.00023,11.30148]
[1780306083328,36.54,72969.56,2.63,-0.23235,0.00023,11.30148]
[1780306083427,36.53,72969.61,2.63,-0.23233,0.00023,11.30091]
[1780306084913,36.53,72964.9,2.63,-0.23339,0.00023,11.32882]
[1780306085031,36.53,72964.9,2.63,-0.23339,0.00023,11.32882]
[1780306085441,36.53,72962.66,2.63,-0.2339,0.00023,11.34212]
[1780306086448,36.53,72957.78,2.63,-0.23499,0.00023,11.37076]
[1780306090282,36.53,72953.81,2.63,-0.23588,0.00023,11.39389]
[1780306090476,36.53,72954.06,2.63,-0.23582,0.00023,11.39223]
[1780306094504,36.52,72948.71,2.63,-0.23701,0.00023,11.42314]
[1780306097711,36.52,72945.8,2.63,-0.23767,0.00023,11.4399]
[1780306097813,36.52,72945.8,2.63,-0.23767,0.00023,11.4399]
[1780306097916,36.52,72945.8,2.63,-0.23767,0.00023,11.4399]
[1780306098533,36.52,72944.44,2.63,-0.23797,0.00023,11.44777]
[1780306100547,36.52,72935.93,2.63,-0.23992,0.00023,11.49752]
[1780306101556,36.52,72927.98,2.63,-0.24174,0.00023,11.54366]
[1780306103029,36.52,72926.76,2.63,-0.24201,0.00023,11.55058]
[1780306108733,36.51,72925.7,2.63,-0.24222,0.00023,11.55585]
[1780306114573,36.5,72924.56,2.63,-0.24237,0.00023,11.55514]
[1780306115424,36.5,72919.04,2.63,-0.24364,0.00023,11.58691]
[1780306119132,36.5,72915.05,2.63,-0.24455,0.00023,11.60964]
[1780306119228,36.49,72910.85,2.63,-0.24551,0.00023,11.63351]
[1780306124718,36.49,72912.08,2.63,-0.24518,0.00023,11.62522]
[1780306130633,36.48,72912.97,2.63,-0.24495,0.00023,11.61961]
[1780306132835,36.47,72906.54,2.63,-0.2464,0.00023,11.65545]
[1780306139161,36.47,72905.02,2.63,-0.24672,0.00023,11.66343]
[1780306144883,36.46,72904.91,2.63,-0.24672,0.00023,11.6634]
[1780306150901,36.46,72903.97,2.63,-0.2469,0.00023,11.66779]
[1780306155936,36.45,72904.09,2.63,-0.24685,0.00023,11.66642]
[1780306157359,36.45,72896.92,2.63,-0.24853,0.00024,11.70768]
[1780306162934,36.45,72896.44,2.63,-0.24861,0.00024,11.70956]
[1780306163586,36.44,72903.38,2.63,-0.24697,0.00023,11.66928]
[1780306165641,36.44,72908.98,2.63,-0.24565,0.00023,11.63667]
[1780306171379,36.44,72910.62,2.63,-0.24524,0.00023,11.62655]
[1780306177084,36.43,72913.65,2.63,-0.24442,0.00023,11.60179]
[1780306182549,36.43,72911.42,2.63,-0.24492,0.00023,11.61416]
[1780306188162,36.42,72906.68,2.63,-0.24599,0.00023,11.64077]
[1780306193196,36.42,72905.09,2.63,-0.24633,0.00023,11.6491]
[1780306198232,36.41,72907.23,2.63,-0.24581,0.00023,11.63615]
[1780306203268,36.41,72905.93,2.63,-0.24608,0.00023,11.64299]
[1780306208305,36.4,72905.98,2.63,-0.24604,0.00023,11.6419]
[1780306209311,36.4,72911.86,2.63,-0.24466,0.00023,11.60772]
[1780306215353,36.4,72912.36,2.63,-0.24452,0.00023,11.60428]
[1780306220388,36.4,72909.56,2.63,-0.24516,0.00023,11.61999]
[1780306225422,36.39,72909.44,2.63,-0.24516,0.00023,11.61996]
[1780306229450,36.39,72904.6,2.63,-0.24626,0.00023,11.64723]
[1780306234486,36.38,72904.21,2.63,-0.24624,0.00023,11.64235]
[1780306239520,36.37,72905.18,2.63,-0.24598,0.00023,11.63606]
[1780306244612,36.37,72901.06,2.63,-0.24691,0.00024,11.65888]
[1780306250598,36.36,72900.86,2.63,-0.24692,0.00024,11.65914]
[1780306255636,36.36,72901.18,2.63,-0.24682,0.00024,11.65669]
[1780306260668,36.35,72902.32,2.63,-0.24653,0.00023,11.64935]
[1780306265704,36.35,72902.51,2.63,-0.24645,0.00023,11.64737]
[1780306270740,36.34,72902.43,2.63,-0.24644,0.00023,11.64709]
[1780306275774,36.34,72901.02,2.63,-0.24674,0.00024,11.65467]
[1780306280808,36.33,72900.12,2.63,-0.24693,0.00024,11.65917]
[1780306283829,36.33,72894.51,2.63,-0.24823,0.00024,11.69113]
[1780306287859,36.32,72889.64,2.63,-0.24936,0.00024,11.71846]
[1780306292565,36.32,72880.56,2.63,-0.2514,0.00024,11.76358]
[1780306299123,36.31,72878.88,2.63,-0.25178,0.00024,11.77248]
[1780306304977,36.3,72882.61,2.63,-0.25083,0.00024,11.74964]
[1780306310685,36.3,72881.06,2.63,-0.25116,0.00024,11.75769]
[1780306316053,36.29,72878.56,2.63,-0.25171,0.00024,11.77074]
[1780306321090,36.28,72879.12,2.63,-0.25154,0.00024,11.76662]
[1780306326126,36.28,72879.18,2.63,-0.25149,0.00024,11.7654]
[1780306333174,36.27,72878.72,2.63,-0.25155,0.00024,11.76683]
[1780306338235,36.26,72878.4,2.63,-0.25158,0.00024,11.76765]
[1780306343270,36.26,72877.72,2.63,-0.25172,0.00024,11.77086]
[1780306348305,36.25,72876.49,2.63,-0.25198,0.00024,11.77708]
[1780306352543,36.25,72896.1,2.63,-0.24722,0.00024,11.65719]
[1780306353597,36.24,72905.99,2.63,-0.24488,0.00023,11.59943]
[1780306355819,36.24,72911.24,2.63,-0.24364,0.00023,11.56862]
[1780306361501,36.24,72912.09,2.63,-0.24343,0.00023,11.56349]
[1780306362544,36.24,72923.82,2.63,-0.24069,0.00023,11.49452]
[1780306364896,36.24,72925.31,2.63,-0.24032,0.00023,11.48517]
[1780306365010,36.24,72925.31,2.63,-0.24032,0.00023,11.48517]
[1780306365098,36.24,72925.31,2.63,-0.24032,0.00023,11.48517]
[1780306365755,36.24,72934.03,2.63,-0.2383,0.00023,11.43362]
[1780306366080,36.24,72934.03,2.63,-0.2383,0.00023,11.43362]
[1780306366117,36.24,72934.03,2.63,-0.2383,0.00023,11.43362]
[1780306366310,36.24,72934.03,2.63,-0.2383,0.00023,11.43362]
[1780306366340,36.24,72934.03,2.63,-0.2383,0.00023,11.43362]
[1780306366466,36.24,72934.03,2.63,-0.2383,0.00023,11.43362]
[1780306366533,36.24,72934.03,2.63,-0.2383,0.00023,11.43362]
[1780306366578,36.24,72934.03,2.63,-0.2383,0.00023,11.43362]
[1780306366630,36.24,72937.03,2.63,-0.2376,0.00023,11.41568]
[1780306366928,36.24,72937.03,2.63,-0.2376,0.00023,11.41568]
[1780306367095,36.24,72937.03,2.63,-0.2376,0.00023,11.41568]
[1780306367156,36.24,72937.03,2.63,-0.2376,0.00023,11.41568]
[1780306367303,36.24,72937.03,2.63,-0.2376,0.00023,11.41568]
[1780306367806,36.24,72936.48,2.63,-0.23772,0.00023,11.41873]
[1780306369103,36.23,72936.6,2.63,-0.23769,0.00023,11.41781]
[1780306369153,36.23,72936.6,2.63,-0.23769,0.00023,11.41781]
[1780306369453,36.23,72933.42,2.63,-0.23841,0.00023,11.43646]
[1780306372228,36.23,72933.79,2.63,-0.23831,0.00023,11.4338]
[1780306372621,36.23,72935.94,2.63,-0.2378,0.00023,11.42082]
[1780306374084,36.23,72935.94,2.63,-0.23779,0.00023,11.42059]
[1780306374130,36.23,72935.94,2.63,-0.23779,0.00023,11.42059]
[1780306374238,36.23,72935.94,2.63,-0.23779,0.00023,11.42059]
[1780306374490,36.23,72929.96,2.63,-0.23917,0.00023,11.45588]
[1780306375666,36.22,72945.04,2.63,-0.23568,0.00023,11.36612]
[1780306378736,36.22,72946.87,2.63,-0.23526,0.00023,11.35504]
[1780306378830,36.22,72946.87,2.63,-0.23526,0.00023,11.35504]
[1780306378806,36.22,72946.64,2.63,-0.23531,0.00023,11.35639]
[1780306380394,36.22,72946.34,2.63,-0.23538,0.00023,11.35816]
[1780306380533,36.22,72944.51,2.63,-0.2358,0.00023,11.36903]
[1780306382556,36.22,72939.07,2.63,-0.23705,0.00023,11.40131]
[1780306384561,36.22,72933.9,2.63,-0.23823,0.00023,11.43184]
[1780306384897,36.22,72933.9,2.63,-0.23823,0.00023,11.43184]
[1780306385568,36.22,72931.31,2.63,-0.23883,0.00023,11.44707]
[1780306389374,36.22,72934.26,2.63,-0.23813,0.00023,11.42918]
[1780306389831,36.22,72935.44,2.63,-0.23785,0.00023,11.42192]
[1780306392342,36.22,72934.12,2.63,-0.23815,0.00023,11.42972]
[1780306392454,36.22,72934.12,2.63,-0.23815,0.00023,11.42972]
[1780306392736,36.22,72934.12,2.63,-0.23815,0.00023,11.42972]
[1780306392785,36.22,72933.04,2.63,-0.2384,0.00023,11.43603]
[1780306393273,36.22,72933.04,2.63,-0.2384,0.00023,11.43603]
[1780306394727,36.22,72933.04,2.63,-0.2384,0.00023,11.43603]
[1780306394778,36.22,72933.04,2.63,-0.2384,0.00023,11.43603]
[1780306398666,36.21,72932.61,2.63,-0.23849,0.00023,11.43835]
[1780306398720,36.21,72932.61,2.63,-0.23849,0.00023,11.43835]
[1780306400856,36.21,72921.6,2.63,-0.24104,0.00023,11.50313]
[1780306403402,36.21,72919.36,2.63,-0.24155,0.00023,11.51609]
[1780306403697,36.21,72917.51,2.63,-0.24198,0.00023,11.52684]
[1780306408816,36.21,72913.81,2.63,-0.24283,0.00023,11.54811]
[1780306410746,36.2,72906.42,2.63,-0.24454,0.00024,11.5909]
[1780306412760,36.2,72896.92,2.63,-0.2467,0.00024,11.63979]
[1780306413099,36.2,72896.92,2.63,-0.2467,0.00024,11.63979]
[1780306413164,36.2,72896.92,2.63,-0.2467,0.00024,11.63979]
[1780306415203,36.2,72895.51,2.63,-0.24703,0.00024,11.64792]
[1780306415780,36.2,72891.08,2.63,-0.24807,0.00024,11.6736]
[1780306420816,36.2,72889.87,2.63,-0.24835,0.00024,11.68031]
[1780306422833,36.2,72896.02,2.63,-0.24689,0.00024,11.64456]
[1780306423071,36.2,72896.02,2.63,-0.24689,0.00024,11.64456]
[1780306423120,36.2,72896.02,2.63,-0.24689,0.00024,11.64456]
[1780306423130,36.2,72896.02,2.63,-0.24689,0.00024,11.64456]
[1780306423837,36.2,72897.13,2.63,-0.24663,0.00024,11.63807]
[1780306426089,36.2,72899.28,2.63,-0.24611,0.00024,11.62544]
[1780306426107,36.2,72899.28,2.63,-0.24611,0.00024,11.62544]
[1780306426857,36.2,72897.85,2.63,-0.24645,0.00024,11.63374]
[1780306430896,36.2,72892.57,2.63,-0.24769,0.00024,11.66419]
[1780306431899,36.19,72898.42,2.63,-0.2463,0.00024,11.62991]
[1780306432908,36.19,72904.82,2.63,-0.24478,0.00024,11.59247]
[1780306434002,36.19,72906.76,2.63,-0.24433,0.00024,11.58114]
[1780306434921,36.19,72906.04,2.63,-0.24449,0.00024,11.5853]
[1780306439947,36.19,72902.68,2.63,-0.24528,0.00024,11.60485]
[1780306444987,36.19,72904.75,2.63,-0.24478,0.00024,11.59233]
[1780306449992,36.19,72904.56,2.63,-0.24481,0.00024,11.59321]
[1780306454015,36.19,72896.39,2.63,-0.24673,0.00024,11.64067]
[1780306455565,36.19,72894.96,2.63,-0.24707,0.00024,11.64899]
[1780306455605,36.19,72894.96,2.63,-0.24707,0.00024,11.64899]
[1780306456334,36.19,72895.03,2.63,-0.24706,0.00024,11.64858]
[1780306456604,36.19,72895.15,2.63,-0.24703,0.00024,11.64786]
[1780306457372,36.19,72883.86,2.63,-0.2497,0.00024,11.71319]
[1780306459083,36.19,72880.4,2.63,-0.25053,0.00024,11.73311]
[1780306465133,36.19,72878.25,2.63,-0.25104,0.00024,11.74557]
[1780306470168,36.19,72875.53,2.63,-0.25168,0.00024,11.76094]
[1780306475544,36.19,72875.06,2.63,-0.25171,0.00024,11.75722]
[1780306481246,36.18,72876.75,2.63,-0.2513,0.00024,11.74727]
[1780306485666,36.18,72877.62,2.63,-0.25109,0.00024,11.74221]
[1780306487183,36.18,72877.23,2.63,-0.25118,0.00024,11.74435]
[1780306487289,36.18,72877.23,2.63,-0.25118,0.00024,11.74435]
[1780306487740,36.18,72885.48,2.63,-0.24921,0.00024,11.69683]
[1780306492336,36.18,72885.92,2.63,-0.2491,0.00024,11.69416]
[1780306492348,36.18,72885.92,2.63,-0.2491,0.00024,11.69416]
[1780306492359,36.18,72885.18,2.63,-0.24928,0.00024,11.69841]
[1780306498986,36.18,72889.01,2.63,-0.24836,0.00024,11.67614]
[1780306499399,36.18,72889.35,2.63,-0.24828,0.00024,11.67415]
[1780306499475,36.18,72885.57,2.63,-0.24918,0.00024,11.69601]
[1780306501879,36.18,72885.57,2.63,-0.24918,0.00024,11.69599]
[1780306501937,36.18,72885.57,2.63,-0.24918,0.00024,11.69599]
[1780306503628,36.18,72891.83,2.63,-0.24769,0.00024,11.65971]
[1780306509197,36.18,72894.23,2.63,-0.24712,0.00024,11.64575]
[1780306514934,36.18,72891.85,2.63,-0.24768,0.00024,11.65936]
[1780306520521,36.18,72892.98,2.63,-0.2474,0.00024,11.65264]
[1780306525558,36.18,72888.0,2.63,-0.24858,0.00024,11.68138]
[1780306527031,36.18,72888.0,2.63,-0.24858,0.00024,11.68138]
[1780306527045,36.18,72883.72,2.63,-0.24959,0.00024,11.70607]
[1780306527579,36.18,72880.39,2.63,-0.25039,0.00024,11.72523]
[1780306529238,36.18,72879.42,2.63,-0.25062,0.00024,11.73076]
[1780306532191,36.17,72877.0,2.63,-0.25111,0.00024,11.73814]
[1780306532612,36.17,72871.98,2.63,-0.2523,0.00024,11.76686]
[1780306537648,36.17,72869.22,2.63,-0.25295,0.00024,11.78242]
[1780306542682,36.17,72869.61,2.63,-0.25285,0.00024,11.77989]
[1780306547751,36.17,72869.36,2.63,-0.2529,0.00024,11.78103]
[1780306549783,36.16,72864.69,2.63,-0.25401,0.00024,11.80741]
[1780306554771,36.16,72859.77,2.63,-0.25517,0.00024,11.83502]
[1780306557322,36.16,72856.41,2.63,-0.25598,0.00024,11.85401]
[1780306557465,36.16,72856.41,2.63,-0.25598,0.00024,11.85401]
[1780306558029,36.16,72853.77,2.63,-0.25662,0.00024,11.86892]
[1780306563834,36.16,72842.94,2.63,-0.25923,0.00024,11.92958]
[1780306566821,36.16,72841.12,2.63,-0.25966,0.00024,11.93964]
[1780306566900,36.16,72841.12,2.63,-0.25966,0.00024,11.93964]
[1780306567018,36.16,72841.12,2.63,-0.25966,0.00024,11.93964]
[1780306567002,36.16,72843.48,2.63,-0.25908,0.00024,11.92629]
[1780306568067,36.16,72843.79,2.63,-0.25901,0.00024,11.92448]
[1780306574073,36.15,72845.34,2.63,-0.25862,0.00024,11.91547]
[1780306579167,36.15,72841.14,2.63,-0.25962,0.00024,11.93872]
[1780306581959,36.15,72849.57,2.63,-0.25757,0.00024,11.89101]
[1780306583478,36.15,72854.07,2.63,-0.25647,0.00024,11.86552]
[1780306589097,36.15,72850.69,2.63,-0.25729,0.00024,11.8846]
[1780306594144,36.15,72850.09,2.63,-0.25735,0.00024,11.8816]
[1780306599101,36.15,72845.51,2.63,-0.25846,0.00024,11.90733]
[1780306599208,36.15,72845.51,2.63,-0.25846,0.00024,11.90733]
[1780306605124,36.15,72845.86,2.63,-0.25837,0.00024,11.90534]
[1780306605701,36.15,72845.86,2.63,-0.25837,0.00024,11.90534]
[1780306609199,36.15,72843.58,2.63,-0.25893,0.00024,11.91816]
[1780306610123,36.15,72841.26,2.63,-0.25949,0.00024,11.93117]
[1780306616034,36.14,72843.65,2.63,-0.2589,0.00024,11.91755]
[1780306620038,36.14,72836.96,2.63,-0.26053,0.00024,11.95496]
[1780306622244,36.14,72842.34,2.63,-0.25921,0.00024,11.92456]
[1780306627279,36.14,72843.36,2.63,-0.25895,0.00024,11.91869]
[1780306632314,36.14,72847.68,2.63,-0.25789,0.00024,11.89407]
[1780306634329,36.14,72854.71,2.63,-0.25618,0.00024,11.85416]
[1780306639363,36.14,72852.75,2.63,-0.25665,0.00024,11.86508]
[1780306644846,36.14,72855.91,2.63,-0.25588,0.00024,11.84704]
[1780306650472,36.14,72857.82,2.63,-0.25542,0.00024,11.83618]
[1780306656484,36.14,72855.64,2.63,-0.25587,0.00024,11.8424]
[1780306661518,36.14,72855.56,2.63,-0.25589,0.00024,11.84285]
[1780306666553,36.14,72855.07,2.63,-0.25601,0.00024,11.84564]
[1780306671588,36.14,72853.28,2.63,-0.25644,0.00024,11.85579]
[1780306676650,36.14,72850.63,2.63,-0.25708,0.00024,11.8707]
[1780306681748,36.13,72849.41,2.63,-0.25737,0.00024,11.87752]
[1780306687702,36.13,72848.89,2.63,-0.25749,0.00024,11.88028]
[1780306692735,36.13,72847.91,2.63,-0.25772,0.00024,11.88566]
[1780306698776,36.13,72849.88,2.63,-0.25724,0.00024,11.87434]
[1780306703813,36.13,72847.65,2.63,-0.25777,0.00024,11.88679]
[1780306708847,36.13,72846.95,2.63,-0.25793,0.00024,11.89051]
[1780306713882,36.13,72850.04,2.63,-0.25709,0.00024,11.86652]
[1780306718918,36.13,72849.63,2.63,-0.25719,0.00024,11.86872]
[1780306723952,36.12,72851.01,2.63,-0.25685,0.00024,11.86076]
[1780306726974,36.12,72856.49,2.63,-0.25552,0.00024,11.82963]
[1780306732010,36.12,72858.0,2.63,-0.25516,0.00024,11.82118]
[1780306737047,36.13,72857.92,2.63,-0.25518,0.00024,11.82175]
[1780306742082,36.13,72857.12,2.63,-0.25538,0.00024,11.82644]
[1780306747118,36.13,72853.35,2.63,-0.2563,0.00024,11.84806]
[1780306752153,36.13,72853.71,2.63,-0.25622,0.00024,11.84615]
[1780306754176,36.13,72858.64,2.63,-0.25503,0.00024,11.81817]
[1780306754498,36.13,72858.64,2.63,-0.25503,0.00024,11.81817]
[1780306755173,36.13,72858.69,2.63,-0.25502,0.00024,11.81792]
[1780306758320,36.13,72855.07,2.63,-0.2559,0.00024,11.83866]
[1780306763234,36.13,72860.14,2.63,-0.25469,0.00024,11.81]
[1780306768270,36.13,72862.1,2.63,-0.25422,0.00024,11.79891]
[1780306773304,36.13,72862.42,2.63,-0.25407,0.00024,11.7909]
[1780306778983,36.13,72863.3,2.63,-0.25386,0.00024,11.78597]
[1780306779543,36.13,72866.53,2.63,-0.25308,0.00024,11.76753]
[1780306780755,36.13,72869.37,2.63,-0.2524,0.00024,11.75123]
[1780306780793,36.13,72869.37,2.63,-0.2524,0.00024,11.75123]
[1780306780859,36.13,72869.37,2.63,-0.2524,0.00024,11.75123]
[1780306780870,36.13,72869.37,2.63,-0.2524,0.00024,11.75123]
[1780306781003,36.13,72870.09,2.63,-0.25222,0.00024,11.74707]
[1780306782221,36.13,72877.91,2.63,-0.25035,0.00024,11.70206]
[1780306785032,36.13,72879.36,2.63,-0.25,0.00024,11.69371]
[1780306785057,36.13,72879.36,2.63,-0.25,0.00024,11.69371]
[1780306785117,36.13,72878.41,2.63,-0.25023,0.00024,11.69915]
[1780306786253,36.13,72878.41,2.63,-0.25023,0.00024,11.69915]
[1780306786301,36.13,72877.99,2.63,-0.25032,0.00024,11.70149]
[1780306788864,36.13,72873.2,2.63,-0.25147,0.00024,11.72896]
[1780306794452,36.13,72873.27,2.63,-0.25144,0.00024,11.72823]
[1780306799526,36.13,72874.7,2.63,-0.25109,0.00024,11.7198]
[1780306804601,36.13,72875.76,2.63,-0.25083,0.00024,11.71367]
[1780306804626,36.13,72880.83,2.63,-0.24962,0.00024,11.68438]
[1780306805465,36.13,72880.83,2.63,-0.24962,0.00024,11.68438]
[1780306805554,36.13,72880.83,2.63,-0.24962,0.00024,11.68438]
[1780306806484,36.13,72882.87,2.63,-0.24913,0.00024,11.67259]
[1780306806553,36.13,72882.87,2.63,-0.24913,0.00024,11.67259]
[1780306806775,36.13,72888.76,2.63,-0.24773,0.00024,11.63845]
[1780306813594,36.13,72893.07,2.63,-0.24671,0.00024,11.61366]
[1780306819097,36.13,72893.69,2.63,-0.24658,0.00024,11.61034]
[1780306825675,36.14,72895.72,2.63,-0.24612,0.00024,11.59905]
[1780306830711,36.14,72896.76,2.63,-0.24588,0.00024,11.59329]
[1780306836179,36.14,72897.3,2.63,-0.24569,0.00024,11.58406]
[1780306840292,36.14,72898.55,2.63,-0.2454,0.00024,11.57698]
[1780306842354,36.14,72888.59,2.63,-0.24777,0.00024,11.63521]
[1780306842801,36.14,72888.59,2.63,-0.24777,0.00024,11.63521]
[1780306843102,36.14,72888.59,2.63,-0.24777,0.00024,11.63521]
[1780306843800,36.14,72883.5,2.63,-0.24899,0.00024,11.66482]
[1780306849161,36.14,72879.54,2.63,-0.24994,0.00024,11.68796]
[1780306855884,36.14,72874.56,2.63,-0.25113,0.00024,11.71658]
[1780306860920,36.14,72873.44,2.63,-0.2514,0.00024,11.7229]
[1780306865955,36.14,72871.99,2.63,-0.25174,0.00024,11.73111]
[1780306870990,36.14,72874.36,2.63,-0.25117,0.00024,11.71738]
[1780306877032,36.14,72876.38,2.63,-0.25069,0.00024,11.70581]
[1780306877992,36.14,72876.38,2.63,-0.25069,0.00024,11.70581]
[1780306878007,36.14,72876.38,2.63,-0.25069,0.00024,11.70581]
[1780306878380,36.14,72875.97,2.63,-0.25078,0.00024,11.70818]
[1780306880479,36.14,72872.95,2.63,-0.25151,0.00024,11.72558]
[1780306881340,36.14,72865.84,2.63,-0.25322,0.00024,11.76634]
[1780306882363,36.14,72860.81,2.63,-0.25443,0.00024,11.79501]
[1780306887376,36.14,72859.39,2.63,-0.25476,0.00024,11.80278]
[1780306890661,36.14,72859.89,2.63,-0.25462,0.00024,11.79967]
[1780306891301,36.14,72858.73,2.63,-0.25482,0.00024,11.79992]
[1780306896328,36.14,72856.8,2.63,-0.25529,0.00024,11.81097]
[1780306901385,36.14,72859.78,2.63,-0.25458,0.00024,11.79407]
[1780306905338,36.14,72854.95,2.63,-0.25575,0.00024,11.82158]
[1780306910368,36.14,72854.78,2.63,-0.25578,0.00024,11.82247]
[1780306915402,36.14,72855.8,2.63,-0.25553,0.00024,11.81656]
[1780306920414,36.14,72856.65,2.63,-0.25532,0.00024,11.81165]
[1780306925433,36.14,72855.8,2.63,-0.25552,0.00024,11.81639]
[1780306930453,36.13,72856.38,2.63,-0.25538,0.00024,11.81296]
[1780306935455,36.13,72860.28,2.63,-0.25443,0.00024,11.79067]
[1780306940483,36.13,72860.1,2.63,-0.25448,0.00024,11.79167]
[1780306945483,36.13,72864.36,2.63,-0.25345,0.00024,11.76732]
[1780306950494,36.13,72864.78,2.63,-0.25335,0.00024,11.76503]
[1780306952449,36.14,72855.35,2.63,-0.25555,0.00024,11.81263]
[1780306953405,36.14,72855.35,2.63,-0.25555,0.00024,11.81263]
[1780306953466,36.14,72855.35,2.63,-0.25555,0.00024,11.81263]
[1780306954269,36.14,72851.21,2.63,-0.25656,0.00024,11.8362]
[1780306954273,36.14,72851.21,2.63,-0.25656,0.00024,11.8362]
[1780306954284,36.14,72851.21,2.63,-0.25656,0.00024,11.8362]
[1780306956312,36.14,72849.55,2.63,-0.25696,0.00024,11.8456]
[1780306956409,36.14,72849.81,2.63,-0.2569,0.00024,11.84421]
[1780306961493,36.14,72847.84,2.63,-0.25738,0.00024,11.85539]
[1780306961547,36.14,72847.84,2.63,-0.25738,0.00024,11.85539]
[1780306961628,36.14,72837.71,2.63,-0.25986,0.00024,11.91254]
[1780306962716,36.14,72833.12,2.63,-0.26098,0.00024,11.93826]
[1780306965862,36.14,72829.03,2.63,-0.26198,0.00025,11.96117]
[1780306965959,36.14,72829.14,2.63,-0.26196,0.00025,11.96057]
[1780306973315,36.14,72828.96,2.63,-0.262,0.00025,11.9616]
[1780306978418,36.14,72831.54,2.63,-0.2614,0.00024,11.94782]
[1780306981968,36.14,72831.3,2.63,-0.26145,0.00025,11.94903]
[1780306982470,36.14,72830.9,2.63,-0.26155,0.00025,11.95124]
[1780306984978,36.14,72832.96,2.63,-0.26104,0.00024,11.93965]
[1780306984995,36.14,72832.96,2.63,-0.26104,0.00024,11.93965]
[1780306985001,36.14,72832.96,2.63,-0.26104,0.00024,11.93965]
[1780306985045,36.14,72832.96,2.63,-0.26104,0.00024,11.93965]
[1780306985058,36.14,72832.96,2.63,-0.26104,0.00024,11.93965]
[1780306985180,36.14,72833.31,2.63,-0.26095,0.00024,11.93766]
[1780306987107,36.14,72833.41,2.63,-0.26093,0.00024,11.93708]
[1780306987188,36.14,72833.95,2.63,-0.26079,0.00024,11.93403]
[1780306988851,36.14,72833.99,2.63,-0.26078,0.00024,11.93378]
[1780306989210,36.14,72834.23,2.63,-0.26072,0.00024,11.93241]
[1780306990824,36.14,72834.23,2.63,-0.26072,0.00024,11.93241]
[1780306991172,36.14,72834.23,2.63,-0.26072,0.00024,11.93241]
[1780306991274,36.14,72831.96,2.63,-0.26128,0.00024,11.94511]
[1780306992821,36.14,72831.96,2.63,-0.26128,0.00024,11.94511]
[1780306996057,36.14,72826.87,2.63,-0.26252,0.00025,11.97347]
[1780307001661,36.14,72825.42,2.63,-0.26287,0.00025,11.98125]
[1780307004932,36.14,72819.5,2.63,-0.26432,0.00025,12.01408]
[1780307007191,36.14,72817.3,2.63,-0.26487,0.00025,12.02626]
[1780307010850,36.14,72814.79,2.63,-0.26549,0.00025,12.04025]
[1780307010884,36.14,72814.79,2.63,-0.26549,0.00025,12.04025]
[1780307010973,36.14,72814.49,2.63,-0.26557,0.00025,12.04191]
[1780307013540,36.14,72814.49,2.63,-0.26557,0.00025,12.04191]
[1780307013996,36.14,72814.55,2.63,-0.26548,0.00025,12.03544]
[1780307019096,36.14,72812.96,2.63,-0.26588,0.00025,12.0444]
[1780307023984,36.14,72813.07,2.63,-0.26587,0.00025,12.04406]
[1780307024010,36.14,72813.07,2.63,-0.26587,0.00025,12.04406]
[1780307024079,36.14,72815.82,2.63,-0.26519,0.00025,12.02895]
[1780307024825,36.14,72815.82,2.63,-0.26519,0.00025,12.02895]
[1780307024852,36.14,72815.82,2.63,-0.26519,0.00025,12.02895]
[1780307025299,36.14,72815.82,2.63,-0.26519,0.00025,12.02895]
[1780307025368,36.14,72815.82,2.63,-0.26519,0.00025,12.02895]
[1780307025469,36.14,72820.47,2.63,-0.26404,0.00025,12.00328]
[1780307026735,36.14,72820.43,2.63,-0.26406,0.00025,12.00357]
[1780307026756,36.14,72820.43,2.63,-0.26406,0.00025,12.00357]
[1780307026938,36.14,72820.43,2.63,-0.26406,0.00025,12.00357]
[1780307027005,36.14,72820.43,2.63,-0.26406,0.00025,12.00357]
[1780307027085,36.14,72820.62,2.63,-0.26402,0.00025,12.00262]
[1780307028434,36.14,72820.62,2.63,-0.26402,0.00025,12.00262]
[1780307028512,36.15,72820.51,2.63,-0.26405,0.00025,12.00333]
[1780307029245,36.15,72820.51,2.63,-0.26405,0.00025,12.00333]
[1780307029261,36.15,72820.51,2.63,-0.26405,0.00025,12.00333]
[1780307029346,36.15,72820.53,2.63,-0.26405,0.00025,12.00332]
[1780307035511,36.15,72819.41,2.63,-0.26433,0.00025,12.00975]
[1780307036740,36.15,72820.24,2.63,-0.26413,0.00025,12.00532]
[1780307036757,36.15,72820.24,2.63,-0.26413,0.00025,12.00532]
[1780307036887,36.15,72820.24,2.63,-0.26413,0.00025,12.00532]
[1780307037003,36.15,72820.24,2.63,-0.26413,0.00025,12.00532]
[1780307037065,36.15,72820.24,2.63,-0.26413,0.00025,12.00532]
[1780307037113,36.15,72820.24,2.63,-0.26413,0.00025,12.00532]
[1780307037267,36.15,72820.24,2.63,-0.26413,0.00025,12.00532]
[1780307037308,36.15,72820.24,2.63,-0.26413,0.00025,12.00532]
[1780307037470,36.15,72820.24,2.63,-0.26413,0.00025,12.00532]
[1780307037552,36.15,72820.24,2.63,-0.26413,0.00025,12.00532]
[1780307037564,36.15,72825.14,2.63,-0.26293,0.00025,11.97812]
[1780307037682,36.15,72825.14,2.63,-0.26293,0.00025,11.97812]
[1780307037707,36.15,72825.14,2.63,-0.26293,0.00025,11.97812]
[1780307037936,36.15,72825.14,2.63,-0.26293,0.00025,11.97812]
[1780307037988,36.15,72825.14,2.63,-0.26293,0.00025,11.97812]
[1780307038004,36.15,72825.14,2.63,-0.26293,0.00025,11.97812]
[1780307038013,36.15,72825.14,2.63,-0.26293,0.00025,11.97812]
[1780307038379,36.15,72827.74,2.63,-0.2623,0.00025,11.96381]
[1780307041386,36.15,72838.13,2.63,-0.25976,0.00024,11.90592]
[1780307045630,36.15,72838.54,2.63,-0.25967,0.00024,11.90391]
[1780307045760,36.15,72838.54,2.63,-0.25967,0.00024,11.90391]
[1780307046231,36.16,72838.65,2.63,-0.25965,0.00024,11.90347]
[1780307048970,36.16,72836.76,2.63,-0.26012,0.00024,11.91416]
[1780307049263,36.16,72837.37,2.63,-0.25997,0.00024,11.91081]
[1780307054288,36.16,72843.55,2.63,-0.25848,0.00024,11.87647]
[1780307059323,36.16,72848.11,2.63,-0.2574,0.00024,11.85134]
[1780307065364,36.17,72847.19,2.63,-0.25765,0.00024,11.85726]
[1780307070399,36.17,72843.08,2.63,-0.25868,0.00024,11.88109]
[1780307075435,36.18,72843.83,2.63,-0.25844,0.00024,11.87105]
[1780307081476,36.18,72843.2,2.63,-0.25861,0.00024,11.8751]
[1780307087519,36.19,72843.23,2.63,-0.25863,0.00024,11.8754]
[1780307092558,36.19,72841.21,2.63,-0.25913,0.00024,11.88707]
[1780307097590,36.19,72842.09,2.63,-0.25893,0.00024,11.88236]
[1780307099755,36.19,72843.09,2.63,-0.25869,0.00024,11.87685]
[1780307099890,36.19,72843.09,2.63,-0.25869,0.00024,11.87685]
[1780307100613,36.19,72846.22,2.63,-0.25793,0.00024,11.85936]
[1780307102627,36.19,72851.09,2.63,-0.25676,0.00024,11.83208]
[1780307103634,36.19,72856.4,2.63,-0.25548,0.00024,11.80213]
[1780307104477,36.19,72856.4,2.63,-0.25548,0.00024,11.80213]
[1780307104611,36.19,72856.4,2.63,-0.25548,0.00024,11.80213]
[1780307104643,36.19,72861.41,2.63,-0.25427,0.00024,11.77365]
[1780307105651,36.19,72866.03,2.63,-0.25316,0.00024,11.74739]
[1780307108673,36.2,72869.06,2.63,-0.25245,0.00024,11.73046]
[1780307108746,36.2,72869.74,2.63,-0.25228,0.00024,11.72657]
[1780307109677,36.2,72871.92,2.63,-0.25177,0.00024,11.71439]
[1780307112613,36.2,72871.85,2.63,-0.25179,0.00024,11.71487]
[1780307112650,36.2,72870.3,2.63,-0.25217,0.00024,11.72382]
[1780307117654,36.2,72874.62,2.63,-0.25114,0.00024,11.69932]
[1780307117723,36.2,72877.3,2.63,-0.2505,0.00024,11.68392]
[1780307117880,36.2,72877.3,2.63,-0.2505,0.00024,11.68392]
[1780307117965,36.2,72877.3,2.63,-0.2505,0.00024,11.68392]
[1780307118207,36.2,72877.3,2.63,-0.2505,0.00024,11.68392]
[1780307118263,36.2,72877.43,2.63,-0.25047,0.00024,11.68318]
[1780307119113,36.2,72877.43,2.63,-0.25047,0.00024,11.68318]
[1780307119208,36.2,72877.43,2.63,-0.25047,0.00024,11.68318]
[1780307119274,36.2,72882.62,2.63,-0.24923,0.00024,11.6533]
[1780307121139,36.2,72883.19,2.63,-0.2491,0.00024,11.65011]
[1780307121186,36.2,72887.19,2.63,-0.24815,0.00024,11.62706]
[1780307126420,36.21,72886.66,2.63,-0.24829,0.00024,11.63044]
[1780307126618,36.21,72886.24,2.63,-0.24839,0.00024,11.63297]
[1780307128511,36.21,72885.47,2.63,-0.24858,0.00024,11.63742]
[1780307128551,36.21,72874.9,2.63,-0.25111,0.00024,11.69862]
[1780307130449,36.21,72874.9,2.63,-0.25111,0.00024,11.69862]
[1780307130611,36.21,72874.9,2.63,-0.25111,0.00024,11.69862]
[1780307130666,36.21,72881.0,2.63,-0.24966,0.00024,11.66356]
[1780307130739,36.21,72881.0,2.63,-0.24966,0.00024,11.66356]
[1780307130793,36.21,72881.0,2.63,-0.24966,0.00024,11.66356]
[1780307131035,36.21,72881.0,2.63,-0.24966,0.00024,11.66356]
[1780307131136,36.21,72883.14,2.63,-0.24907,0.00024,11.64501]
[1780307132556,36.21,72883.14,2.63,-0.24907,0.00024,11.64501]
[1780307132613,36.21,72883.14,2.63,-0.24907,0.00024,11.64501]
[1780307132627,36.21,72886.75,2.63,-0.24821,0.00024,11.62415]
[1780307135779,36.21,72887.81,2.63,-0.24797,0.00024,11.6182]
[1780307138699,36.21,72885.77,2.63,-0.24846,0.00024,11.63023]
[1780307139137,36.21,72885.57,2.63,-0.24852,0.00024,11.63164]
[1780307140871,36.22,72887.05,2.63,-0.24817,0.00024,11.62319]
[1780307141124,36.22,72887.05,2.63,-0.24817,0.00024,11.62319]
[1780307141194,36.22,72887.05,2.63,-0.24817,0.00024,11.62319]
[1780307141478,36.22,72890.24,2.63,-0.24742,0.00024,11.60497]
[1780307142907,36.22,72898.2,2.63,-0.24554,0.00024,11.55897]
[1780307144034,36.22,72898.2,2.63,-0.24554,0.00024,11.55897]
[1780307144062,36.22,72898.2,2.63,-0.24554,0.00024,11.55897]
[1780307144163,36.22,72891.39,2.63,-0.24717,0.00024,11.59892]
[1780307145427,36.22,72886.12,2.63,-0.24843,0.00024,11.62958]
[1780307146240,36.22,72886.12,2.63,-0.24843,0.00024,11.62958]
[1780307146647,36.22,72886.12,2.63,-0.24843,0.00024,11.62958]
[1780307146308,36.22,72881.48,2.63,-0.24954,0.00024,11.65637]
[1780307146936,36.22,72881.35,2.63,-0.24957,0.00024,11.65712]
[1780307149693,36.22,72882.75,2.63,-0.24925,0.00024,11.64934]
[1780307149957,36.23,72884.23,2.63,-0.2489,0.00024,11.6409]
[1780307153368,36.23,72883.21,2.63,-0.24915,0.00024,11.64711]
[1780307153620,36.23,72883.75,2.63,-0.24903,0.00024,11.644]
[1780307154239,36.23,72878.1,2.63,-0.25038,0.00024,11.67676]
[1780307155998,36.23,72865.83,2.63,-0.25333,0.00024,11.74721]
[1780307156833,36.23,72865.83,2.63,-0.25333,0.00024,11.74721]
[1780307157020,36.23,72865.83,2.63,-0.25333,0.00024,11.74721]
[1780307157028,36.23,72856.52,2.63,-0.25558,0.00024,11.80024]
[1780307157811,36.23,72856.52,2.63,-0.25558,0.00024,11.80024]
[1780307158012,36.23,72856.52,2.63,-0.25559,0.00024,11.80037]
[1780307160172,36.23,72851.12,2.63,-0.25691,0.00024,11.83115]
[1780307166075,36.24,72846.61,2.63,-0.25803,0.00024,11.85725]
[1780307168256,36.24,72846.86,2.63,-0.25797,0.00024,11.8559]
[1780307168337,36.24,72846.86,2.63,-0.25797,0.00024,11.8559]
[1780307172201,36.24,72846.55,2.63,-0.25805,0.00024,11.85784]
[1780307172716,36.24,72846.84,2.63,-0.25798,0.00024,11.85625]
[1780307174716,36.24,72841.91,2.63,-0.25919,0.00024,11.884]
[1780307175159,36.24,72841.91,2.63,-0.25919,0.00024,11.884]
[1780307175180,36.24,72841.91,2.63,-0.25919,0.00024,11.884]
[1780307175649,36.24,72843.86,2.63,-0.25872,0.00024,11.87317]
[1780307178343,36.24,72847.67,2.63,-0.2578,0.00024,11.85193]
[1780307178416,36.24,72847.67,2.63,-0.2578,0.00024,11.85193]
[1780307178657,36.24,72853.88,2.63,-0.25629,0.00024,11.81693]
[1780307179491,36.24,72859.28,2.63,-0.25499,0.00024,11.78642]
[1780307181998,36.25,72860.83,2.63,-0.25462,0.00024,11.77774]
[1780307182009,36.25,72860.83,2.63,-0.25462,0.00024,11.77774]
[1780307182709,36.25,72858.45,2.63,-0.2552,0.00024,11.79137]
[1780307187751,36.25,72858.05,2.63,-0.25532,0.00024,11.79408]
[1780307187807,36.25,72856.46,2.63,-0.25571,0.00024,11.80319]
[1780307192814,36.25,72857.01,2.63,-0.25552,0.00024,11.79438]
[1780307197737,36.26,72849.5,2.63,-0.25736,0.00024,11.83729]
[1780307202761,36.26,72848.71,2.63,-0.25756,0.00024,11.84194]
[1780307205699,36.26,72855.2,2.63,-0.25599,0.00024,11.80543]
[1780307210728,36.26,72854.21,2.63,-0.25625,0.00024,11.81139]
[1780307214698,36.26,72854.67,2.63,-0.25614,0.00024,11.80902]
[1780307214769,36.27,72855.44,2.63,-0.25596,0.00024,11.80474]
[1780307219827,36.27,72855.8,2.63,-0.25589,0.00024,11.80319]
[1780307223138,36.27,72856.14,2.63,-0.25582,0.00024,11.80143]
[1780307223198,36.27,72856.14,2.63,-0.25582,0.00024,11.80143]
[1780307223242,36.27,72856.14,2.63,-0.25582,0.00024,11.80143]
[1780307223296,36.27,72856.14,2.63,-0.25582,0.00024,11.80143]
[1780307223477,36.27,72856.16,2.63,-0.25582,0.00024,11.80139]
[1780307224484,36.27,72860.81,2.63,-0.2547,0.00024,11.77513]
[1780307226167,36.27,72863.6,2.63,-0.25403,0.00024,11.75939]
[1780307226182,36.27,72863.6,2.63,-0.25403,0.00024,11.75939]
[1780307226497,36.27,72865.0,2.63,-0.2537,0.00024,11.75148]
[1780307231533,36.27,72864.94,2.63,-0.25372,0.00024,11.752]
[1780307236732,36.27,72863.78,2.63,-0.254,0.00024,11.75867]
[1780307239880,36.28,72867.55,2.63,-0.2531,0.00024,11.73736]
[1780307239934,36.28,72867.55,2.63,-0.2531,0.00024,11.73736]
[1780307241818,36.28,72868.27,2.63,-0.25293,0.00024,11.73329]
[1780307242609,36.28,72871.07,2.63,-0.25226,0.00024,11.71735]
[1780307247646,36.28,72870.21,2.63,-0.2525,0.00024,11.72307]
[1780307251421,36.28,72871.51,2.63,-0.25219,0.00024,11.71579]
[1780307251430,36.28,72871.51,2.63,-0.25219,0.00024,11.71579]
[1780307251673,36.28,72872.09,2.63,-0.25198,0.00024,11.70633]
[1780307254313,36.28,72874.21,2.63,-0.25148,0.00024,11.69431]
[1780307254323,36.28,72874.21,2.63,-0.25148,0.00024,11.69431]
[1780307254698,36.29,72874.81,2.63,-0.25134,0.00024,11.69097]
[1780307257754,36.29,72877.75,2.63,-0.25064,0.00024,11.67434]
[1780307257770,36.29,72877.75,2.63,-0.25064,0.00024,11.67434]
[1780307257760,36.29,72877.33,2.63,-0.25075,0.00024,11.67687]
[1780307258723,36.29,72877.33,2.63,-0.25075,0.00024,11.67699]
[1780307263759,36.29,72874.83,2.63,-0.25138,0.00024,11.69198]
[1780307268794,36.3,72872.9,2.63,-0.25186,0.00024,11.70345]
[1780307269577,36.3,72872.9,2.63,-0.25186,0.00024,11.70345]
[1780307269628,36.3,72872.9,2.63,-0.25186,0.00024,11.70345]
[1780307270674,36.3,72872.54,2.63,-0.25195,0.00024,11.70561]
[1780307270686,36.3,72872.54,2.63,-0.25195,0.00024,11.70561]
[1780307270693,36.3,72872.54,2.63,-0.25195,0.00024,11.70561]
[1780307270808,36.3,72872.55,2.63,-0.25195,0.00024,11.70576]
[1780307273493,36.3,72874.53,2.63,-0.25149,0.00024,11.69459]
[1780307273553,36.3,72874.53,2.63,-0.25149,0.00024,11.69459]
[1780307273828,36.3,72874.93,2.63,-0.25139,0.00024,11.69239]
[1780307274230,36.3,72874.93,2.63,-0.25139,0.00024,11.69239]
[1780307274258,36.3,72874.93,2.63,-0.25139,0.00024,11.69239]
[1780307274267,36.3,72874.93,2.63,-0.25139,0.00024,11.69239]
[1780307274620,36.3,72874.93,2.63,-0.25139,0.00024,11.69239]
[1780307274835,36.3,72874.92,2.63,-0.2514,0.00024,11.69253]
[1780307280250,36.3,72878.7,2.63,-0.2505,0.00024,11.67104]
[1780307280263,36.3,72878.7,2.63,-0.2505,0.00024,11.67104]
[1780307280443,36.3,72878.63,2.63,-0.25052,0.00024,11.67144]
[1780307282920,36.3,72878.26,2.63,-0.25061,0.00024,11.6736]
[1780307284882,36.3,72878.08,2.63,-0.25065,0.00024,11.67464]
[1780307284963,36.3,72878.14,2.63,-0.25064,0.00024,11.6744]
[1780307285906,36.3,72878.14,2.63,-0.25064,0.00024,11.6744]
[1780307285923,36.3,72878.14,2.63,-0.25064,0.00024,11.6744]
[1780307286266,36.3,72878.14,2.63,-0.25064,0.00024,11.6744]
[1780307286338,36.31,72877.68,2.63,-0.25076,0.00024,11.67734]
[1780307286914,36.31,72877.68,2.63,-0.25076,0.00024,11.67734]
[1780307286996,36.31,72877.45,2.63,-0.25082,0.00024,11.67866]
[1780307289646,36.31,72877.45,2.63,-0.25082,0.00024,11.67866]
[1780307289736,36.31,72878.68,2.63,-0.25053,0.00024,11.67182]
[1780307291005,36.31,72878.68,2.63,-0.25053,0.00024,11.67182]
[1780307291097,36.31,72879.52,2.63,-0.25034,0.00024,11.66712]
[1780307297769,36.31,72882.37,2.63,-0.24968,0.00024,11.65134]
[1780307302863,36.32,72886.88,2.63,-0.24864,0.00024,11.62619]
[1780307308315,36.32,72884.92,2.63,-0.24914,0.00024,11.63826]
[1780307308332,36.32,72884.92,2.63,-0.24914,0.00024,11.63826]
[1780307308342,36.32,72884.92,2.63,-0.24914,0.00024,11.63826]
[1780307308416,36.33,72887.06,2.63,-0.24865,0.00024,11.62637]
[1780307312978,36.33,72889.4,2.63,-0.24803,0.00024,11.60704]
[1780307313599,36.33,72891.29,2.63,-0.24759,0.00024,11.5963]
[1780307318629,36.33,72893.7,2.63,-0.24704,0.00024,11.58295]
[1780307321451,36.34,72894.77,2.63,-0.24682,0.00024,11.57754]
[1780307321628,36.34,72894.77,2.63,-0.24682,0.00024,11.57754]
[1780307321631,36.34,72893.02,2.63,-0.24725,0.00024,11.58805]
[1780307323435,36.34,72893.02,2.63,-0.24725,0.00024,11.58805]
[1780307323524,36.34,72891.58,2.63,-0.2476,0.00024,11.59656]
[1780307324401,36.34,72891.58,2.63,-0.2476,0.00024,11.59656]
[1780307324475,36.34,72891.06,2.63,-0.24773,0.00024,11.59974]
[1780307325137,36.34,72891.06,2.63,-0.24773,0.00024,11.59974]
[1780307325206,36.34,72891.06,2.63,-0.24773,0.00024,11.59974]
[1780307325297,36.35,72888.39,2.63,-0.24837,0.00024,11.61531]
[1780307327107,36.35,72888.39,2.63,-0.24838,0.00024,11.61548]
[1780307327290,36.35,72888.18,2.63,-0.24843,0.00024,11.61684]
[1780307333299,36.35,72887.18,2.63,-0.2487,0.00024,11.62338]
[1780307339169,36.36,72886.1,2.63,-0.24901,0.00024,11.6309]
[1780307343598,36.37,72886.18,2.63,-0.24902,0.00024,11.63117]
[1780307343749,36.37,72886.18,2.63,-0.24902,0.00024,11.63117]
[1780307343851,36.37,72888.93,2.63,-0.24837,0.00024,11.61535]
[1780307347545,36.37,72893.94,2.63,-0.24721,0.00024,11.58718]
[1780307348426,36.37,72893.94,2.63,-0.24721,0.00024,11.58718]
[1780307348588,36.38,72895.83,2.63,-0.24678,0.00024,11.57666]
[1780307349455,36.38,72895.83,2.63,-0.24678,0.00024,11.57666]
[1780307349572,36.38,72895.83,2.63,-0.24678,0.00024,11.57666]
[1780307349587,36.38,72896.62,2.63,-0.24659,0.00024,11.57209]
[1780307351573,36.38,72896.62,2.63,-0.2466,0.00024,11.5723]
[1780307351791,36.38,72896.62,2.63,-0.2466,0.00024,11.5723]
[1780307351844,36.38,72896.35,2.63,-0.24667,0.00024,11.57407]
[1780307352597,36.38,72896.35,2.63,-0.24667,0.00024,11.57407]
[1780307352606,36.38,72902.7,2.63,-0.24518,0.00024,11.53749]
[1780307358700,36.39,72903.27,2.63,-0.24508,0.00024,11.53509]
[1780307364466,36.4,72900.99,2.63,-0.24569,0.00024,11.55012]
[1780307369501,36.41,72901.75,2.63,-0.24555,0.00024,11.54675]
[1780307371140,36.41,72901.9,2.63,-0.24553,0.00024,11.54608]
[1780307371515,36.41,72902.69,2.63,-0.24527,0.00024,11.53536]
[1780307376550,36.42,72897.56,2.63,-0.24652,0.00024,11.56616]
[1780307381585,36.42,72898.36,2.63,-0.24638,0.00024,11.56259]
[1780307383288,36.42,72897.62,2.63,-0.24656,0.00024,11.56707]
[1780307383381,36.42,72897.62,2.63,-0.24656,0.00024,11.56707]
[1780307383444,36.42,72897.62,2.63,-0.24656,0.00024,11.56707]
[1780307383598,36.43,72895.51,2.63,-0.24706,0.00024,11.57945]
[1780307385136,36.43,72891.7,2.63,-0.24798,0.00024,11.60176]
[1780307385190,36.43,72891.7,2.63,-0.24798,0.00024,11.60176]
[1780307385613,36.43,72888.36,2.63,-0.24877,0.00024,11.62096]
[1780307390648,36.43,72886.12,2.63,-0.24933,0.00024,11.63456]
[1780307396761,36.44,72885.7,2.63,-0.24947,0.00024,11.63791]
[1780307397778,36.44,72885.04,2.63,-0.24963,0.00024,11.64169]
[1780307398978,36.44,72876.02,2.63,-0.2518,0.00024,11.69372]
[1780307401118,36.45,72875.01,2.63,-0.25205,0.00024,11.69965]
[1780307404118,36.45,72875.5,2.63,-0.25196,0.00024,11.69754]
[1780307404129,36.45,72875.5,2.63,-0.25196,0.00024,11.69754]
[1780307404747,36.45,72875.48,2.63,-0.25198,0.00024,11.6981]
[1780307405792,36.45,72875.48,2.63,-0.25198,0.00024,11.6981]
[1780307405888,36.45,72875.59,2.63,-0.25195,0.00024,11.69748]
[1780307407313,36.46,72875.59,2.63,-0.25197,0.00024,11.69785]
[1780307407324,36.46,72875.59,2.63,-0.25197,0.00024,11.69785]
[1780307407766,36.46,72875.59,2.63,-0.25198,0.00024,11.69808]
[1780307412808,36.46,72876.19,2.63,-0.25187,0.00024,11.6954]
[1780307418850,36.47,72875.86,2.63,-0.25197,0.00024,11.69787]
[1780307422159,36.47,72874.99,2.63,-0.25218,0.00024,11.70299]
[1780307424977,36.47,72877.36,2.63,-0.25163,0.00024,11.68991]
[1780307427059,36.47,72879.58,2.63,-0.25112,0.00024,11.67771]
[1780307427920,36.47,72879.46,2.63,-0.25115,0.00024,11.67839]
[1780307432949,36.52,72882.06,2.63,-0.25069,0.00024,11.66296]
[1780307437984,36.53,72880.07,2.63,-0.25126,0.00024,11.67678]
[1780307444027,36.55,72878.05,2.63,-0.25183,0.00024,11.69046]
[1780307449951,36.55,72877.78,2.63,-0.25192,0.00024,11.69266]
[1780307451486,36.56,72868.36,2.63,-0.25421,0.00024,11.74676]
[1780307452301,36.56,72863.54,2.63,-0.25536,0.00024,11.77389]
[1780307460142,36.57,72862.26,2.63,-0.25571,0.00024,11.78204]
[1780307463163,36.57,72866.81,2.63,-0.25464,0.00024,11.75702]
[1780307468205,36.58,72863.59,2.63,-0.25544,0.00024,11.77588]
[1780307473750,36.58,72863.9,2.63,-0.2554,0.00024,11.77485]
[1780307477400,36.59,72865.53,2.63,-0.25503,0.00024,11.76628]
[1780307477433,36.59,72865.53,2.63,-0.25503,0.00024,11.76628]
[1780307477659,36.59,72865.53,2.63,-0.25503,0.00024,11.76628]
[1780307477721,36.59,72866.57,2.63,-0.25479,0.00024,11.7606]
[1780307483310,36.59,72870.12,2.63,-0.25398,0.00024,11.74154]
[1780307488344,36.6,72871.11,2.63,-0.25378,0.00024,11.73696]
[1780307491569,36.6,72870.92,2.63,-0.25385,0.00024,11.73845]
[1780307491668,36.61,72872.65,2.63,-0.25337,0.00024,11.72281]
[1780307498227,36.61,72875.49,2.63,-0.25273,0.00024,11.70767]
[1780307501436,36.62,72884.53,2.63,-0.25063,0.00024,11.65761]
[1780307502303,36.62,72884.53,2.63,-0.25063,0.00024,11.65761]
[1780307502325,36.62,72884.53,2.63,-0.25063,0.00024,11.65761]
[1780307502458,36.62,72884.53,2.63,-0.25063,0.00024,11.65761]
[1780307502603,36.62,72885.84,2.63,-0.25033,0.00024,11.65043]
[1780307506803,36.63,72889.44,2.63,-0.2495,0.00024,11.63044]
[1780307506813,36.63,72889.44,2.63,-0.2495,0.00024,11.63044]
[1780307507078,36.63,72900.35,2.63,-0.24694,0.00024,11.56835]
[1780307509897,36.63,72901.36,2.63,-0.24672,0.00024,11.56295]
[1780307510046,36.63,72901.36,2.63,-0.24672,0.00024,11.56295]
[1780307510088,36.63,72901.36,2.63,-0.24672,0.00024,11.56295]
[1780307510046,36.63,72887.76,2.63,-0.24993,0.00024,11.64089]
[1780307510251,36.63,72887.76,2.63,-0.24993,0.00024,11.64089]
[1780307510410,36.63,72887.76,2.63,-0.24993,0.00024,11.64089]
[1780307510708,36.63,72887.76,2.63,-0.24993,0.00024,11.64089]
[1780307510765,36.63,72887.76,2.63,-0.24993,0.00024,11.64089]
[1780307510942,36.63,72887.76,2.63,-0.24993,0.00024,11.64089]
[1780307511101,36.63,72887.76,2.63,-0.24993,0.00024,11.64089]
[1780307511039,36.64,72866.1,2.63,-0.2551,0.00024,11.7635]
[1780307511249,36.64,72866.1,2.63,-0.2551,0.00024,11.7635]
[1780307511251,36.64,72866.1,2.63,-0.2551,0.00024,11.7635]
[1780307511528,36.64,72866.1,2.63,-0.2551,0.00024,11.7635]
[1780307511567,36.64,72866.1,2.63,-0.2551,0.00024,11.7635]
[1780307511735,36.64,72866.1,2.63,-0.2551,0.00024,11.7635]
[1780307512001,36.64,72866.1,2.63,-0.2551,0.00024,11.7635]
[1780307512046,36.64,72866.1,2.63,-0.2551,0.00024,11.7635]
[1780307512122,36.64,72860.82,2.63,-0.25637,0.00024,11.79322]
[1780307512261,36.64,72860.82,2.63,-0.25637,0.00024,11.79322]
[1780307512860,36.64,72860.82,2.63,-0.25637,0.00024,11.79322]
[1780307512941,36.64,72860.82,2.63,-0.25637,0.00024,11.79322]
[1780307513107,36.64,72860.29,2.63,-0.2565,0.00024,11.79627]
[1780307513435,36.64,72860.29,2.63,-0.2565,0.00024,11.79627]
[1780307513489,36.64,72860.29,2.63,-0.2565,0.00024,11.79627]
[1780307513669,36.64,72860.29,2.63,-0.2565,0.00024,11.79627]
[1780307513781,36.64,72860.29,2.63,-0.2565,0.00024,11.79627]
[1780307513865,36.64,72860.29,2.63,-0.2565,0.00024,11.79627]
[1780307513971,36.64,72859.41,2.63,-0.25671,0.00024,11.80128]
[1780307514528,36.64,72859.41,2.63,-0.25671,0.00024,11.80128]
[1780307514759,36.64,72859.41,2.63,-0.25671,0.00024,11.80128]
[1780307514860,36.64,72835.8,2.63,-0.26242,0.00024,11.93207]
[1780307515298,36.64,72835.8,2.63,-0.26242,0.00024,11.93207]
[1780307515309,36.64,72835.8,2.63,-0.26242,0.00024,11.93207]
[1780307515850,36.64,72835.8,2.63,-0.26242,0.00024,11.93207]
[1780307515946,36.64,72838.93,2.63,-0.26166,0.00024,11.91502]
[1780307516915,36.64,72838.93,2.63,-0.26166,0.00024,11.91502]
[1780307516995,36.64,72839.03,2.63,-0.26164,0.00024,11.91454]
[1780307517184,36.64,72839.03,2.63,-0.26164,0.00024,11.91454]
[1780307517730,36.64,72839.03,2.63,-0.26164,0.00024,11.91454]
[1780307517787,36.64,72839.03,2.63,-0.26164,0.00024,11.91454]
[1780307517860,36.64,72838.89,2.63,-0.26168,0.00024,11.91542]
[1780307518361,36.64,72838.89,2.63,-0.26168,0.00024,11.91542]
[1780307518518,36.64,72838.89,2.63,-0.26168,0.00024,11.91542]
[1780307518735,36.64,72838.89,2.63,-0.26168,0.00024,11.91542]
[1780307518746,36.64,72838.89,2.63,-0.26168,0.00024,11.91542]
[1780307519042,36.64,72818.71,2.63,-0.26661,0.00024,12.02589]
[1780307519150,36.64,72818.71,2.63,-0.26661,0.00024,12.02589]
[1780307519536,36.64,72818.71,2.63,-0.26661,0.00024,12.02589]
[1780307519637,36.64,72818.71,2.63,-0.26661,0.00024,12.02589]
[1780307519747,36.64,72818.71,2.63,-0.26661,0.00024,12.02589]
[1780307519842,36.64,72821.39,2.63,-0.26596,0.00024,12.01142]
[1780307520789,36.64,72821.39,2.63,-0.26596,0.00024,12.01142]
[1780307523232,36.64,72823.56,2.63,-0.26544,0.00024,11.99987]
[1780307523263,36.64,72823.56,2.63,-0.26544,0.00024,11.99987]
[1780307523317,36.64,72823.56,2.63,-0.26544,0.00024,11.99987]
[1780307523377,36.64,72823.56,2.63,-0.26544,0.00024,11.99987]
[1780307524064,36.64,72823.56,2.63,-0.26544,0.00024,11.99987]
[1780307524148,36.64,72823.56,2.63,-0.26544,0.00024,11.99987]
[1780307524085,36.65,72823.7,2.63,-0.26542,0.00024,11.99945]
[1780307524324,36.65,72823.7,2.63,-0.26542,0.00024,11.99945]
[1780307524415,36.65,72823.7,2.63,-0.26542,0.00024,11.99945]
[1780307524980,36.65,72823.7,2.63,-0.26542,0.00024,11.99945]
[1780307525055,36.65,72809.5,2.63,-0.26891,0.00025,12.07648]
[1780307525424,36.65,72809.5,2.63,-0.26891,0.00025,12.07648]
[1780307525818,36.65,72809.5,2.63,-0.26891,0.00025,12.07648]
[1780307525917,36.65,72809.5,2.63,-0.26891,0.00025,12.07648]
[1780307525998,36.65,72820.31,2.63,-0.26626,0.00024,12.01823]
[1780307526866,36.65,72820.31,2.63,-0.26626,0.00024,12.01823]
[1780307526879,36.65,72820.31,2.63,-0.26626,0.00024,12.01823]
[1780307526985,36.65,72820.31,2.63,-0.26626,0.00024,12.01823]
[1780307527111,36.65,72820.31,2.63,-0.26626,0.00024,12.01823]
[1780307527087,36.66,72817.63,2.63,-0.267,0.00025,12.03451]
[1780307528022,36.66,72817.63,2.63,-0.267,0.00025,12.03451]
[1780307528097,36.66,72817.63,2.63,-0.267,0.00025,12.03451]
[1780307528124,36.67,72816.52,2.63,-0.26731,0.00025,12.04134]
[1780307528462,36.67,72816.52,2.63,-0.26731,0.00025,12.04134]
[1780307528923,36.67,72816.52,2.63,-0.26731,0.00025,12.04134]
[1780307528935,36.67,72790.4,2.63,-0.27376,0.00025,12.18128]
[1780307530370,36.67,72790.4,2.63,-0.27376,0.00025,12.18128]
[1780307530986,36.67,72790.4,2.63,-0.27376,0.00025,12.18128]
[1780307531076,36.68,72801.01,2.63,-0.27119,0.00025,12.12614]
[1780307535168,36.69,72801.96,2.63,-0.27099,0.00025,12.12194]
[1780307535709,36.69,72793.57,2.63,-0.27306,0.00025,12.16658]
[1780307536347,36.69,72793.57,2.63,-0.27306,0.00025,12.16658]
[1780307536625,36.69,72793.57,2.63,-0.27306,0.00025,12.16658]
[1780307536721,36.69,72793.57,2.63,-0.27306,0.00025,12.16658]
[1780307537077,36.69,72793.57,2.63,-0.27306,0.00025,12.16658]
[1780307536798,36.7,72802.48,2.63,-0.27093,0.00025,12.12068]
[1780307537326,36.7,72802.48,2.63,-0.27093,0.00025,12.12068]
[1780307537703,36.71,72802.22,2.63,-0.27104,0.00025,12.12306]
[1780307538183,36.71,72802.22,2.63,-0.27104,0.00025,12.12306]
[1780307538269,36.71,72802.22,2.63,-0.27104,0.00025,12.12306]
[1780307538950,36.71,72802.22,2.63,-0.27104,0.00025,12.12306]
[1780307539093,36.71,72802.22,2.63,-0.27104,0.00025,12.12306]
[1780307539149,36.72,72800.82,2.63,-0.27143,0.00025,12.13145]
[1780307539735,36.72,72800.82,2.63,-0.27143,0.00025,12.13145]
[1780307539935,36.74,72794.42,2.63,-0.27311,0.00025,12.16781]
[1780307540880,36.74,72794.42,2.63,-0.27311,0.00025,12.16781]
[1780307540958,36.74,72803.45,2.63,-0.27089,0.00025,12.11991]
[1780307542057,36.74,72803.45,2.63,-0.27089,0.00025,12.11991]
[1780307542158,36.74,72808.54,2.63,-0.26964,0.00025,12.09277]
[1780307544082,36.75,72808.23,2.63,-0.26976,0.00025,12.09532]
[1780307544171,36.75,72808.23,2.63,-0.26976,0.00025,12.09532]
[1780307544375,36.76,72806.8,2.63,-0.27014,0.00025,12.10375]
[1780307544461,36.76,72806.8,2.63,-0.27014,0.00025,12.10375]
[1780307544474,36.76,72806.8,2.63,-0.27014,0.00025,12.10375]
[1780307544948,36.76,72806.8,2.63,-0.27014,0.00025,12.10375]
[1780307544971,36.76,72787.01,2.63,-0.27503,0.00025,12.20866]
[1780307545240,36.76,72787.01,2.63,-0.27503,0.00025,12.20866]
[1780307545374,36.76,72787.01,2.63,-0.27503,0.00025,12.20866]
[1780307545922,36.76,72790.57,2.63,-0.27416,0.00025,12.19026]
[1780307549158,36.76,72786.0,2.63,-0.27531,0.00025,12.21455]
[1780307550292,36.76,72786.01,2.63,-0.27531,0.00025,12.21454]
[1780307550307,36.76,72786.01,2.63,-0.27531,0.00025,12.21454]
[1780307551056,36.76,72786.01,2.63,-0.27531,0.00025,12.21454]
[1780307551061,36.76,72782.56,2.63,-0.27609,0.00025,12.22649]
[1780307552810,36.76,72768.23,2.63,-0.27968,0.00025,12.30141]
[1780307554723,36.76,72768.53,2.63,-0.27961,0.00025,12.29995]
[1780307554863,36.76,72768.53,2.63,-0.27961,0.00025,12.29995]
[1780307554993,36.76,72768.53,2.63,-0.27961,0.00025,12.29995]
[1780307555005,36.77,72751.87,2.63,-0.2838,0.00025,12.3856]
[1780307555454,36.77,72751.87,2.63,-0.2838,0.00025,12.3856]
[1780307555924,36.77,72751.87,2.63,-0.2838,0.00025,12.3856]
[1780307555995,36.77,72742.53,2.63,-0.28616,0.00025,12.43301]
[1780307556461,36.77,72742.53,2.63,-0.28616,0.00025,12.43301]
[1780307556797,36.77,72742.53,2.63,-0.28616,0.00025,12.43301]
[1780307557171,36.77,72743.72,2.63,-0.28586,0.00025,12.42711]
[1780307557200,36.77,72743.72,2.63,-0.28586,0.00025,12.42711]
[1780307557678,36.77,72743.72,2.63,-0.28586,0.00025,12.42711]
[1780307557718,36.77,72743.72,2.63,-0.28586,0.00025,12.42711]
[1780307557769,36.77,72743.72,2.63,-0.28586,0.00025,12.42711]
[1780307557828,36.77,72743.72,2.63,-0.28586,0.00025,12.42711]
[1780307558009,36.77,72743.72,2.63,-0.28586,0.00025,12.42711]
[1780307558095,36.77,72744.79,2.63,-0.2856,0.00025,12.42178]
[1780307558223,36.77,72744.79,2.63,-0.2856,0.00025,12.42178]
[1780307558570,36.77,72744.79,2.63,-0.2856,0.00025,12.42178]
[1780307560346,36.77,72741.8,2.63,-0.28636,0.00025,12.43706]
[1780307560483,36.77,72741.8,2.63,-0.28636,0.00025,12.43706]
[1780307560650,36.77,72741.8,2.63,-0.28636,0.00025,12.43706]
[1780307560816,36.77,72741.8,2.63,-0.28636,0.00025,12.43706]
[1780307560882,36.77,72741.8,2.63,-0.28636,0.00025,12.43706]
[1780307560925,36.77,72741.8,2.63,-0.28636,0.00025,12.43706]
[1780307560951,36.77,72741.8,2.63,-0.28636,0.00025,12.43706]
[1780307560954,36.77,72741.8,2.63,-0.28636,0.00025,12.43706]
[1780307561044,36.77,72741.8,2.63,-0.28636,0.00025,12.43706]
[1780307561111,36.77,72741.8,2.63,-0.28636,0.00025,12.43706]
[1780307561134,36.77,72724.97,2.63,-0.29064,0.00026,12.52141]
[1780307561252,36.77,72724.97,2.63,-0.29064,0.00026,12.52141]
[1780307561262,36.77,72724.97,2.63,-0.29064,0.00026,12.52141]
[1780307561441,36.77,72724.97,2.63,-0.29064,0.00026,12.52141]
[1780307561481,36.77,72724.97,2.63,-0.29064,0.00026,12.52141]
[1780307561529,36.77,72724.97,2.63,-0.29064,0.00026,12.52141]
[1780307561603,36.77,72724.97,2.63,-0.29064,0.00026,12.52141]
[1780307561678,36.77,72724.97,2.63,-0.29064,0.00026,12.52141]
[1780307561826,36.77,72724.97,2.63,-0.29064,0.00026,12.52141]
[1780307561900,36.77,72724.97,2.63,-0.29064,0.00026,12.52141]
[1780307562010,36.77,72724.97,2.63,-0.29064,0.00026,12.52141]
[1780307562106,36.77,72724.97,2.63,-0.29064,0.00026,12.52141]
[1780307562176,36.77,72724.97,2.63,-0.29064,0.00026,12.52141]
[1780307562110,36.77,72721.38,2.63,-0.29156,0.00026,12.53926]
[1780307562343,36.77,72721.38,2.63,-0.29156,0.00026,12.53926]
[1780307562463,36.77,72721.38,2.63,-0.29156,0.00026,12.53926]
[1780307562774,36.77,72721.38,2.63,-0.29156,0.00026,12.53926]
[1780307562817,36.77,72721.38,2.63,-0.29156,0.00026,12.53926]
[1780307563193,36.77,72746.18,2.63,-0.28526,0.00025,12.41505]
[1780307563250,36.77,72746.18,2.63,-0.28526,0.00025,12.41505]
[1780307563326,36.77,72746.18,2.63,-0.28526,0.00025,12.41505]
[1780307563366,36.77,72746.18,2.63,-0.28526,0.00025,12.41505]
[1780307563451,36.77,72746.18,2.63,-0.28526,0.00025,12.41505]
[1780307563673,36.77,72746.18,2.63,-0.28526,0.00025,12.41505]
[1780307563812,36.77,72746.18,2.63,-0.28526,0.00025,12.41505]
[1780307563857,36.77,72746.18,2.63,-0.28526,0.00025,12.41505]
[1780307563896,36.77,72746.39,2.63,-0.28521,0.00025,12.41396]
[1780307564257,36.77,72746.39,2.63,-0.28521,0.00025,12.41396]
[1780307564373,36.77,72746.39,2.63,-0.28521,0.00025,12.41396]
[1780307564906,36.77,72755.79,2.63,-0.28284,0.00025,12.3661]
[1780307569938,36.78,72754.0,2.63,-0.28332,0.00025,12.37585]
[1780307572043,36.78,72770.79,2.63,-0.27912,0.00025,12.28974]
[1780307574093,36.78,72770.86,2.63,-0.2791,0.00025,12.28946]
[1780307574247,36.78,72773.2,2.63,-0.27852,0.00025,12.27742]
[1780307574330,36.78,72773.2,2.63,-0.27852,0.00025,12.27742]
[1780307574369,36.78,72773.2,2.63,-0.27852,0.00025,12.27742]
[1780307574972,36.78,72773.35,2.63,-0.27849,0.00025,12.27674]
[1780307576994,36.78,72773.95,2.63,-0.27834,0.00025,12.27372]
[1780307577217,36.78,72776.66,2.63,-0.27767,0.00025,12.25973]
[1780307578153,36.78,72778.58,2.63,-0.2772,0.00025,12.24984]
[1780307579273,36.78,72778.74,2.63,-0.27717,0.00025,12.24914]
[1780307579376,36.78,72778.74,2.63,-0.27717,0.00025,12.24914]
[1780307580120,36.79,72767.07,2.63,-0.28009,0.00025,12.30981]
[1780307583032,36.79,72773.34,2.63,-0.27853,0.00025,12.2776]
[1780307587058,36.79,72781.36,2.63,-0.27655,0.00025,12.23623]
[1780307587670,36.79,72781.36,2.63,-0.27655,0.00025,12.23623]
[1780307587759,36.79,72781.36,2.63,-0.27655,0.00025,12.23623]
[1780307588066,36.79,72783.36,2.63,-0.27606,0.00025,12.22585]
[1780307590080,36.79,72789.79,2.63,-0.27447,0.00025,12.19232]
[1780307591035,36.79,72789.79,2.63,-0.27447,0.00025,12.19232]
[1780307591054,36.79,72789.79,2.63,-0.27447,0.00025,12.19232]
[1780307591111,36.79,72788.7,2.63,-0.27475,0.00025,12.19816]
[1780307596138,36.8,72791.32,2.63,-0.27412,0.00025,12.18483]
[1780307601146,36.8,72789.3,2.63,-0.27464,0.00025,12.19598]
[1780307602635,36.8,72789.79,2.63,-0.27453,0.00025,12.1936]
[1780307602654,36.8,72789.79,2.63,-0.27453,0.00025,12.1936]
[1780307602931,36.8,72789.79,2.63,-0.27453,0.00025,12.1936]
[1780307603210,36.81,72811.61,2.63,-0.26916,0.00025,12.07791]
[1780307603338,36.81,72811.61,2.63,-0.26916,0.00025,12.07791]
[1780307603795,36.81,72811.61,2.63,-0.26916,0.00025,12.07791]
[1780307603969,36.81,72811.61,2.63,-0.26916,0.00025,12.07791]
[1780307604098,36.81,72811.61,2.63,-0.26916,0.00025,12.07791]
[1780307604179,36.81,72811.83,2.63,-0.26911,0.00025,12.07688]
[1780307604358,36.81,72811.83,2.63,-0.26911,0.00025,12.07688]
[1780307604413,36.81,72811.83,2.63,-0.26911,0.00025,12.07688]
[1780307604584,36.81,72811.83,2.63,-0.26911,0.00025,12.07688]
[1780307604587,36.81,72811.83,2.63,-0.26911,0.00025,12.07688]
[1780307604728,36.81,72811.83,2.63,-0.26911,0.00025,12.07688]
[1780307604764,36.81,72811.83,2.63,-0.26911,0.00025,12.07688]
[1780307604780,36.81,72811.83,2.63,-0.26911,0.00025,12.07688]
[1780307604886,36.81,72811.83,2.63,-0.26911,0.00025,12.07688]
[1780307604969,36.81,72811.83,2.63,-0.26911,0.00025,12.07688]
[1780307605192,36.81,72811.83,2.63,-0.26911,0.00025,12.07688]
[1780307605185,36.81,72816.02,2.63,-0.26809,0.00024,12.0545]
[1780307605283,36.81,72816.02,2.63,-0.26809,0.00024,12.0545]
[1780307605296,36.81,72816.02,2.63,-0.26809,0.00024,12.0545]
[1780307605302,36.81,72816.02,2.63,-0.26809,0.00024,12.0545]
[1780307606193,36.81,72824.53,2.63,-0.26601,0.00024,12.00872]
[1780307607777,36.81,72824.75,2.63,-0.26596,0.00024,12.0076]
[1780307607824,36.81,72824.75,2.63,-0.26596,0.00024,12.0076]
[1780307608206,36.81,72823.82,2.63,-0.2662,0.00024,12.01278]
[1780307609214,36.81,72816.97,2.63,-0.26787,0.00024,12.0498]
[1780307612837,36.81,72815.2,2.63,-0.26825,0.00024,12.0534]
[1780307613241,36.81,72814.92,2.63,-0.26832,0.00024,12.05501]
[1780307618262,36.82,72814.76,2.63,-0.26838,0.00024,12.05641]
[1780307622264,36.82,72819.39,2.63,-0.26727,0.00024,12.03199]
[1780307627287,36.83,72819.8,2.63,-0.2672,0.00024,12.03044]
[1780307632311,36.83,72820.22,2.63,-0.26713,0.00024,12.02883]
[1780307636278,36.84,72815.51,2.63,-0.2683,0.00024,12.05464]
[1780307639297,36.84,72808.66,2.63,-0.26999,0.00025,12.09155]
[1780307643344,36.84,72804.09,2.63,-0.27112,0.00025,12.11613]
[1780307648023,36.84,72801.08,2.63,-0.27187,0.00025,12.13229]
[1780307648049,36.84,72801.08,2.63,-0.27187,0.00025,12.13229]
[1780307651132,36.84,72793.83,2.63,-0.27366,0.00025,12.17066]
[1780307656179,36.84,72794.5,2.63,-0.2735,0.00025,12.16712]
[1780307663630,36.85,72793.2,2.63,-0.27382,0.00025,12.17409]
[1780307669635,36.85,72793.75,2.63,-0.2737,0.00025,12.17136]
[1780307674671,36.85,72794.18,2.63,-0.27352,0.00025,12.16303]
[1780307679705,36.85,72793.92,2.63,-0.27359,0.00025,12.16453]
[1780307684742,36.85,72791.14,2.63,-0.27428,0.00025,12.17925]
[1780307690159,36.85,72791.64,2.63,-0.27416,0.00025,12.1767]
[1780307695086,36.85,72791.07,2.63,-0.27431,0.00025,12.17986]
[1780307695248,36.85,72788.12,2.63,-0.27505,0.00025,12.19541]
[1780307699229,36.85,72780.15,2.63,-0.27702,0.00025,12.23706]
[1780307704250,36.85,72781.43,2.63,-0.2767,0.00025,12.23027]
[1780307708345,36.85,72769.17,2.63,-0.27975,0.00025,12.29383]
[1780307709457,36.85,72765.78,2.63,-0.2806,0.00025,12.31133]
[1780307710288,36.85,72765.78,2.63,-0.2806,0.00025,12.31133]
[1780307710317,36.85,72765.97,2.63,-0.28056,0.00025,12.31037]
[1780307710384,36.85,72765.97,2.63,-0.28056,0.00025,12.31037]
[1780307711492,36.85,72765.97,2.63,-0.28056,0.00025,12.31039]
[1780307712120,36.85,72768.04,2.63,-0.28004,0.00025,12.29975]
[1780307713959,36.85,72777.08,2.63,-0.27779,0.00025,12.25307]
[1780307718993,36.86,72775.24,2.63,-0.27826,0.00025,12.26295]
[1780307724032,36.86,72774.24,2.63,-0.27853,0.00025,12.26842]
[1780307729066,36.86,72775.05,2.63,-0.27834,0.00025,12.26453]
[1780307732112,36.86,72768.51,2.63,-0.27991,0.00025,12.29233]
[1780307737122,36.86,72769.12,2.63,-0.27976,0.00025,12.28939]
[1780307742158,36.87,72769.37,2.63,-0.27971,0.00025,12.28833]
[1780307747192,36.87,72768.21,2.63,-0.28001,0.00025,12.29449]
[1780307752209,36.87,72767.89,2.63,-0.2801,0.00025,12.29625]
[1780307757952,36.87,72765.67,2.63,-0.28066,0.00025,12.30778]
[1780307763237,36.87,72763.89,2.63,-0.2811,0.00025,12.31698]
[1780307768341,36.87,72764.5,2.63,-0.28095,0.00025,12.3139]
[1780307770195,36.87,72765.66,2.63,-0.28066,0.00025,12.30796]
[1780307770398,36.87,72764.63,2.63,-0.28092,0.00025,12.31327]
[1780307775411,36.87,72762.07,2.63,-0.28157,0.00025,12.32642]
[1780307780488,36.87,72761.66,2.63,-0.28167,0.00025,12.32853]
[1780307784343,36.87,72768.64,2.63,-0.27992,0.00025,12.2927]
[1780307787344,36.87,72762.49,2.63,-0.28147,0.00025,12.3244]
[1780307792400,36.87,72763.34,2.63,-0.28118,0.00025,12.31389]
[1780307797429,36.87,72762.98,2.63,-0.28128,0.00025,12.31579]
[1780307802467,36.87,72763.05,2.63,-0.28126,0.00025,12.31549]
[1780307807432,36.87,72769.11,2.63,-0.27975,0.00025,12.28441]
[1780307807713,36.87,72769.11,2.63,-0.27975,0.00025,12.28441]
[1780307807787,36.87,72769.11,2.63,-0.27975,0.00025,12.28441]
[1780307807861,36.87,72768.8,2.63,-0.27983,0.00025,12.28601]
[1780307813660,36.88,72771.97,2.63,-0.27905,0.00025,12.26991]
[1780307819163,36.88,72773.21,2.63,-0.27875,0.00025,12.2637]
[1780307823612,36.88,72777.73,2.63,-0.27763,0.00025,12.24053]
[1780307829774,36.89,72779.52,2.63,-0.27721,0.00025,12.23175]
[1780307834809,36.89,72779.98,2.63,-0.27712,0.00025,12.22975]
[1780307839845,36.89,72783.01,2.63,-0.27638,0.00025,12.21438]
[1780307845888,36.89,72783.67,2.63,-0.27623,0.00025,12.21115]
[1780307850921,36.89,72786.41,2.63,-0.27554,0.00025,12.19678]
[1780307856083,36.89,72787.29,2.63,-0.27525,0.00025,12.18599]
[1780307857193,36.89,72787.7,2.63,-0.27515,0.00025,12.18386]
[1780307857208,36.89,72787.7,2.63,-0.27515,0.00025,12.18386]
[1780307857265,36.89,72790.75,2.63,-0.2744,0.00025,12.16787]
[1780307862298,36.89,72788.09,2.63,-0.27505,0.00025,12.18174]
[1780307868043,36.9,72784.86,2.63,-0.27586,0.00025,12.19883]
[1780307873080,36.9,72784.72,2.63,-0.27591,0.00025,12.19977]
[1780307878114,36.9,72787.55,2.63,-0.27521,0.00025,12.18501]
[1780307883149,36.9,72786.95,2.63,-0.27536,0.00025,12.18815]
[1780307888184,36.9,72787.36,2.63,-0.27525,0.00025,12.18585]
[1780307893220,36.89,72786.97,2.63,-0.27533,0.00025,12.18769]
[1780307898255,36.89,72787.31,2.63,-0.27524,0.00025,12.18577]
[1780307903290,36.89,72794.38,2.63,-0.27349,0.00025,12.14858]
[1780307908325,36.89,72786.82,2.63,-0.27536,0.00025,12.18828]
[1780307913361,36.89,72786.58,2.63,-0.27535,0.00025,12.18335]
[1780307919103,36.89,72785.81,2.63,-0.27554,0.00025,12.18741]
[1780307924306,36.89,72786.37,2.63,-0.27539,0.00025,12.18427]
[1780307929474,36.89,72787.94,2.63,-0.27499,0.00025,12.17583]
[1780307934529,36.89,72787.45,2.63,-0.27511,0.00025,12.1783]
[1780307939596,36.89,72787.29,2.63,-0.27513,0.00025,12.17877]
[1780307945586,36.88,72788.06,2.63,-0.27493,0.00025,12.17444]
[1780307950623,36.88,72788.17,2.63,-0.27489,0.00025,12.17361]
[1780307955657,36.88,72788.17,2.63,-0.27488,0.00025,12.17334]
[1780307960692,36.88,72788.02,2.63,-0.2749,0.00025,12.17385]
[1780307965727,36.87,72787.48,2.63,-0.27502,0.00025,12.17638]
[1780307971013,36.87,72787.77,2.63,-0.27494,0.00025,12.17463]
[1780307976121,36.87,72786.9,2.63,-0.27507,0.00025,12.17268]
[1780307981839,36.86,72786.83,2.63,-0.27507,0.00025,12.17262]
[1780307989896,36.86,72786.91,2.63,-0.27502,0.00025,12.1717]
[1780307996944,36.86,72787.12,2.63,-0.27495,0.00025,12.17017]
[1780308000881,36.86,72787.58,2.63,-0.27483,0.00025,12.16758]
[1780308000977,36.85,72788.41,2.63,-0.27462,0.00025,12.16317]
[1780308001980,36.85,72796.48,2.63,-0.27262,0.00025,12.12059]
[1780308003396,36.85,72805.16,2.63,-0.27048,0.00025,12.07452]
[1780308007144,36.85,72806.75,2.63,-0.27009,0.00025,12.06612]
[1780308007343,36.85,72806.75,2.63,-0.27009,0.00025,12.06612]
[1780308011759,36.85,72810.63,2.63,-0.26914,0.00025,12.04534]
[1780308011774,36.85,72810.63,2.63,-0.26914,0.00025,12.04534]
[1780308012581,36.85,72812.72,2.63,-0.26862,0.00025,12.03401]
[1780308017596,36.85,72811.32,2.63,-0.26895,0.00025,12.04127]
[1780308018625,36.85,72804.21,2.63,-0.27069,0.00025,12.0791]
[1780308018736,36.85,72804.21,2.63,-0.27069,0.00025,12.0791]
[1780308019596,36.85,72790.04,2.63,-0.27419,0.00025,12.15409]
[1780308024630,36.85,72786.95,2.63,-0.27495,0.00025,12.17011]
[1780308029631,36.85,72789.52,2.63,-0.2743,0.00025,12.15633]
[1780308030579,36.85,72795.31,2.63,-0.27286,0.00025,12.12576]
[1780308035589,36.84,72798.74,2.63,-0.27194,0.00025,12.10132]
[1780308040597,36.85,72797.74,2.63,-0.27219,0.00025,12.10664]
[1780308041761,36.85,72791.58,2.63,-0.27371,0.00025,12.13917]
[1780308046802,36.84,72793.48,2.63,-0.27324,0.00025,12.12904]
[1780308049591,36.84,72798.24,2.63,-0.27206,0.00025,12.10384]
[1780308054594,36.84,72798.83,2.63,-0.27192,0.00025,12.10079]
[1780308059648,36.84,72799.63,2.63,-0.27172,0.00025,12.0966]
[1780308064686,36.84,72798.67,2.63,-0.27195,0.00025,12.10155]
[1780308069689,36.84,72799.32,2.63,-0.27179,0.00025,12.09799]
[1780308074746,36.84,72799.01,2.63,-0.27186,0.00025,12.09951]
[1780308079746,36.84,72798.28,2.63,-0.27203,0.00025,12.10326]
[1780308083767,36.84,72797.72,2.63,-0.27217,0.00025,12.10616]
[1780308083833,36.84,72797.72,2.63,-0.27217,0.00025,12.10616]
[1780308088603,36.84,72784.91,2.63,-0.27535,0.00025,12.17382]
[1780308090618,36.84,72779.55,2.63,-0.27668,0.00025,12.20182]
[1780308095652,36.84,72773.4,2.63,-0.27815,0.00025,12.22767]
[1780308100687,36.84,72769.99,2.63,-0.279,0.00025,12.24548]
[1780308101856,36.84,72771.65,2.63,-0.27859,0.00025,12.23691]
[1780308102702,36.84,72771.24,2.63,-0.27869,0.00025,12.23906]
[1780308107707,36.84,72773.24,2.63,-0.2782,0.00025,12.22882]
[1780308112730,36.85,72774.07,2.63,-0.278,0.00025,12.22467]
[1780308117759,36.85,72774.32,2.63,-0.27794,0.00025,12.22351]
[1780308122773,36.85,72771.38,2.63,-0.27868,0.00025,12.23883]
[1780308127836,36.85,72771.52,2.63,-0.27865,0.00025,12.23818]
[1780308132869,36.85,72771.44,2.63,-0.27868,0.00025,12.23868]
[1780308137939,36.85,72770.9,2.63,-0.27881,0.00025,12.24153]
[1780308142943,36.85,72770.63,2.63,-0.27888,0.00025,12.24297]
[1780308147978,36.85,72770.29,2.63,-0.27897,0.00025,12.24477]
[1780308152997,36.85,72769.91,2.63,-0.27899,0.00025,12.24057]
[1780308154149,36.85,72771.78,2.63,-0.27853,0.00025,12.2309]
[1780308154164,36.85,72771.78,2.63,-0.27853,0.00025,12.2309]
[1780308154176,36.85,72771.78,2.63,-0.27853,0.00025,12.2309]
[1780308156192,36.85,72771.88,2.63,-0.2785,0.00025,12.23041]
[1780308156205,36.85,72771.88,2.63,-0.2785,0.00025,12.23041]
[1780308156215,36.85,72771.88,2.63,-0.2785,0.00025,12.23041]
[1780308158466,36.85,72773.98,2.63,-0.27798,0.00025,12.21957]
[1780308158504,36.85,72773.98,2.63,-0.27798,0.00025,12.21957]
[1780308163557,36.85,72773.43,2.63,-0.27813,0.00025,12.22262]
[1780308164390,36.85,72773.51,2.63,-0.27811,0.00025,12.22224]
[1780308164397,36.85,72773.51,2.63,-0.27811,0.00025,12.22224]
[1780308164411,36.85,72773.51,2.63,-0.27811,0.00025,12.22224]
[1780308168492,36.86,72773.44,2.63,-0.27813,0.00025,12.22281]
[1780308168507,36.86,72773.44,2.63,-0.27813,0.00025,12.22281]
[1780308173534,36.86,72773.81,2.63,-0.27806,0.00025,12.22121]
[1780308176682,36.86,72773.5,2.63,-0.27814,0.00025,12.22301]
[1780308176694,36.86,72773.5,2.63,-0.27814,0.00025,12.22301]
[1780308180771,36.86,72772.13,2.63,-0.2785,0.00025,12.23034]
[1780308180813,36.86,72771.71,2.63,-0.2786,0.00025,12.23257]
[1780308183267,36.86,72763.83,2.63,-0.28058,0.00025,12.27335]
[1780308188706,36.86,72759.98,2.63,-0.28155,0.00025,12.29314]
[1780308190906,36.86,72754.44,2.63,-0.28295,0.00025,12.32148]
[1780308195082,36.87,72749.97,2.63,-0.28408,0.00025,12.34435]
[1780308202406,36.87,72743.27,2.63,-0.2858,0.00025,12.37875]
[1780308207439,36.87,72741.9,2.63,-0.28616,0.00025,12.38595]
[1780308212476,36.87,72739.58,2.63,-0.28669,0.00025,12.39171]
[1780308213346,36.87,72739.58,2.63,-0.28669,0.00025,12.39171]
[1780308215382,36.88,72736.08,2.63,-0.28758,0.00025,12.40937]
[1780308215743,36.88,72736.08,2.63,-0.28758,0.00025,12.40937]
[1780308215874,36.88,72723.9,2.63,-0.29069,0.00026,12.47009]
[1780308215968,36.88,72723.9,2.63,-0.29069,0.00026,12.47009]
[1780308216154,36.88,72723.9,2.63,-0.29069,0.00026,12.47009]
[1780308216508,36.88,72724.1,2.63,-0.29063,0.00026,12.4691]
[1780308217284,36.88,72724.1,2.63,-0.29063,0.00026,12.4691]
[1780308217518,36.88,72717.31,2.63,-0.29237,0.00026,12.50262]
[1780308218204,36.88,72717.31,2.63,-0.29237,0.00026,12.50262]
[1780308218250,36.88,72717.31,2.63,-0.29237,0.00026,12.50262]
[1780308218282,36.88,72717.31,2.63,-0.29237,0.00026,12.50262]
[1780308218291,36.88,72717.31,2.63,-0.29237,0.00026,12.50262]
[1780308218812,36.88,72718.36,2.63,-0.29211,0.00026,12.49754]
[1780308219922,36.88,72711.43,2.63,-0.29389,0.00026,12.5316]
[1780308221932,36.88,72706.51,2.63,-0.29515,0.00026,12.55558]
[1780308223308,36.88,72704.89,2.63,-0.29557,0.00026,12.56348]
[1780308223521,36.88,72704.89,2.63,-0.29557,0.00026,12.56348]
[1780308223841,36.88,72704.89,2.63,-0.29557,0.00026,12.56348]
[1780308223940,36.88,72703.91,2.63,-0.29582,0.00026,12.56825]
[1780308224825,36.88,72703.91,2.63,-0.29582,0.00026,12.56825]
[1780308224943,36.88,72703.91,2.63,-0.29582,0.00026,12.56825]
[1780308224879,36.88,72695.6,2.63,-0.29796,0.00026,12.60841]
[1780308225838,36.88,72695.6,2.63,-0.29796,0.00026,12.60841]
[1780308225973,36.88,72695.6,2.63,-0.29796,0.00026,12.60841]
[1780308225981,36.88,72695.6,2.63,-0.29796,0.00026,12.60841]
[1780308225931,36.88,72697.04,2.63,-0.29759,0.00026,12.60145]
[1780308226101,36.88,72697.04,2.63,-0.29759,0.00026,12.60145]
[1780308226148,36.88,72697.04,2.63,-0.29759,0.00026,12.60145]
[1780308226735,36.88,72697.04,2.63,-0.29759,0.00026,12.60145]
[1780308226776,36.88,72697.04,2.63,-0.29759,0.00026,12.60145]
[1780308226810,36.88,72697.04,2.63,-0.29759,0.00026,12.60145]
[1780308226848,36.88,72697.04,2.63,-0.29759,0.00026,12.60145]
[1780308226912,36.88,72695.57,2.63,-0.29797,0.00026,12.6085]
[1780308227957,36.88,72695.57,2.63,-0.29797,0.00026,12.6085]
[1780308228590,36.88,72694.33,2.63,-0.29829,0.00026,12.61441]
[1780308229093,36.88,72694.33,2.63,-0.29829,0.00026,12.61441]
[1780308229126,36.88,72694.33,2.63,-0.29829,0.00026,12.61441]
[1780308229597,36.88,72693.96,2.63,-0.29838,0.00026,12.61615]
[1780308234069,36.87,72693.19,2.63,-0.29857,0.00026,12.61972]
[1780308234634,36.87,72691.9,2.63,-0.2989,0.00026,12.62587]
[1780308235447,36.87,72691.9,2.63,-0.2989,0.00026,12.62587]
[1780308235473,36.87,72691.9,2.63,-0.2989,0.00026,12.62587]
[1780308235951,36.87,72690.56,2.63,-0.29925,0.00026,12.63225]
[1780308237672,36.87,72690.54,2.63,-0.29925,0.00026,12.63231]
[1780308237886,36.87,72690.18,2.63,-0.29934,0.00026,12.63399]
[1780308239137,36.87,72690.62,2.63,-0.29923,0.00026,12.63185]
[1780308239294,36.87,72690.62,2.63,-0.29923,0.00026,12.63185]
[1780308239989,36.87,72690.63,2.63,-0.29922,0.00026,12.63176]
[1780308240106,36.87,72690.63,2.63,-0.29922,0.00026,12.63176]
[1780308240119,36.87,72690.63,2.63,-0.29922,0.00026,12.63176]
[1780308241001,36.87,72690.58,2.63,-0.29923,0.00026,12.63197]
[1780308244929,36.87,72690.23,2.63,-0.29932,0.00026,12.63353]
[1780308249999,36.87,72688.42,2.63,-0.29978,0.00026,12.64199]
[1780308251214,36.87,72684.23,2.63,-0.30086,0.00026,12.66195]
[1780308251752,36.87,72684.15,2.63,-0.30089,0.00026,12.66237]
[1780308253073,36.87,72684.28,2.63,-0.30086,0.00026,12.6618]
[1780308253111,36.87,72684.28,2.63,-0.30086,0.00026,12.6618]
[1780308253684,36.87,72684.28,2.63,-0.30086,0.00026,12.6618]
[1780308253740,36.87,72684.28,2.63,-0.30086,0.00026,12.6618]
[1780308253841,36.87,72689.61,2.63,-0.29948,0.00026,12.63643]
[1780308256043,36.87,72689.26,2.63,-0.29957,0.00026,12.63812]
[1780308256786,36.87,72689.07,2.63,-0.29962,0.00026,12.63904]
[1780308259844,36.87,72690.54,2.63,-0.29923,0.00026,12.63197]
[1780308259958,36.87,72693.41,2.63,-0.29849,0.00026,12.61818]
[1780308264348,36.87,72693.66,2.63,-0.29842,0.00026,12.61688]
[1780308268916,36.87,72695.01,2.63,-0.29807,0.00026,12.61039]
[1780308268967,36.87,72694.25,2.63,-0.29827,0.00026,12.61407]
[1780308274913,36.87,72693.79,2.63,-0.29833,0.00026,12.61029]
[1780308279949,36.87,72688.88,2.63,-0.2996,0.00026,12.63388]
[1780308284987,36.87,72688.45,2.63,-0.29971,0.00026,12.63591]
[1780308290023,36.87,72688.39,2.63,-0.29972,0.00026,12.63616]
[1780308295066,36.87,72687.99,2.63,-0.29983,0.00026,12.63804]
[1780308300101,36.87,72687.65,2.63,-0.29991,0.00026,12.63963]
[1780308302548,36.87,72687.8,2.63,-0.29987,0.00026,12.63891]
[1780308302579,36.87,72687.8,2.63,-0.29987,0.00026,12.63891]
[1780308302823,36.87,72685.21,2.63,-0.30054,0.00026,12.65123]
[1780308304030,36.87,72689.66,2.63,-0.29939,0.00026,12.62998]
[1780308304938,36.87,72689.66,2.63,-0.29939,0.00026,12.62998]
[1780308304974,36.87,72689.66,2.63,-0.29939,0.00026,12.62998]
[1780308305039,36.87,72691.08,2.63,-0.29902,0.00026,12.62318]
[1780308306985,36.87,72691.08,2.63,-0.29902,0.00026,12.62318]
[1780308307003,36.87,72691.08,2.63,-0.29902,0.00026,12.62318]
[1780308309235,36.87,72688.21,2.63,-0.29976,0.00026,12.63688]
[1780308309322,36.87,72688.21,2.63,-0.29976,0.00026,12.63688]
[1780308309423,36.87,72688.21,2.63,-0.29976,0.00026,12.63686]
[1780308310877,36.87,72688.21,2.63,-0.29976,0.00026,12.63686]
[1780308310885,36.87,72688.21,2.63,-0.29976,0.00026,12.63686]
[1780308311090,36.87,72688.63,2.63,-0.29965,0.00026,12.63484]
[1780308313198,36.87,72688.77,2.63,-0.29962,0.00026,12.63416]
[1780308313297,36.87,72688.77,2.63,-0.29962,0.00026,12.63416]
[1780308313385,36.87,72688.77,2.63,-0.29962,0.00026,12.63416]
[1780308313452,36.87,72688.77,2.63,-0.29962,0.00026,12.63416]
[1780308313596,36.87,72688.77,2.63,-0.29962,0.00026,12.63416]
[1780308313641,36.87,72688.77,2.63,-0.29962,0.00026,12.63416]
[1780308313823,36.87,72688.77,2.63,-0.29962,0.00026,12.63416]
[1780308313866,36.87,72688.77,2.63,-0.29962,0.00026,12.63416]
[1780308314042,36.87,72688.77,2.63,-0.29962,0.00026,12.63416]
[1780308314070,36.87,72688.77,2.63,-0.29962,0.00026,12.63416]
[1780308313924,36.87,72688.44,2.63,-0.2997,0.00026,12.63573]
[1780308314408,36.87,72688.44,2.63,-0.2997,0.00026,12.63573]
[1780308314435,36.87,72688.44,2.63,-0.2997,0.00026,12.63573]
[1780308314448,36.87,72688.44,2.63,-0.2997,0.00026,12.63573]
[1780308314708,36.87,72689.19,2.63,-0.29951,0.00026,12.63212]
[1780308319086,36.87,72688.79,2.63,-0.29961,0.00026,12.63399]
[1780308319097,36.87,72688.79,2.63,-0.29961,0.00026,12.63399]
[1780308319178,36.87,72688.88,2.63,-0.29958,0.00026,12.63354]
[1780308319222,36.87,72688.88,2.63,-0.29958,0.00026,12.63354]
[1780308319284,36.87,72686.66,2.63,-0.30016,0.00026,12.64412]
[1780308324810,36.87,72686.29,2.63,-0.30025,0.00026,12.64577]
[1780308324864,36.87,72686.29,2.63,-0.30025,0.00026,12.64577]
[1780308324965,36.86,72686.41,2.63,-0.30021,0.00026,12.64513]
[1780308325288,36.86,72686.41,2.63,-0.30021,0.00026,12.64513]
[1780308325344,36.86,72686.41,2.63,-0.30021,0.00026,12.64513]
[1780308325443,36.87,72685.87,2.63,-0.30035,0.00026,12.64773]
[1780308326718,36.87,72685.87,2.63,-0.30035,0.00026,12.64773]
[1780308326752,36.87,72685.87,2.63,-0.30035,0.00026,12.64773]
[1780308326820,36.87,72685.91,2.63,-0.30035,0.00026,12.64756]
[1780308328396,36.87,72685.83,2.63,-0.30037,0.00026,12.64796]
[1780308328499,36.87,72685.83,2.63,-0.30037,0.00026,12.64796]
[1780308328726,36.87,72685.83,2.63,-0.30037,0.00026,12.64796]
[1780308328762,36.87,72685.83,2.63,-0.30037,0.00026,12.64796]
[1780308328825,36.87,72680.6,2.63,-0.30173,0.00026,12.67283]
[1780308329216,36.87,72680.6,2.63,-0.30173,0.00026,12.67283]
[1780308329301,36.87,72680.6,2.63,-0.30173,0.00026,12.67283]
[1780308329414,36.87,72682.85,2.63,-0.30114,0.00026,12.66216]
[1780308333184,36.87,72682.09,2.63,-0.30128,0.00026,12.65974]
[1780308333337,36.87,72682.06,2.63,-0.30128,0.00026,12.6599]
[1780308339072,36.87,72680.83,2.63,-0.30161,0.00026,12.66582]
[1780308342533,36.87,72685.39,2.63,-0.30042,0.00026,12.64407]
[1780308348445,36.86,72685.61,2.63,-0.30035,0.00026,12.64284]
[1780308353477,36.86,72685.87,2.63,-0.30027,0.00026,12.64138]
[1780308358732,36.86,72685.95,2.63,-0.30025,0.00026,12.64091]
[1780308363817,36.86,72688.9,2.63,-0.29948,0.00026,12.62672]
[1780308369438,36.86,72689.62,2.63,-0.29928,0.00026,12.62312]
[1780308369575,36.86,72689.62,2.63,-0.29928,0.00026,12.62312]
[1780308370141,36.86,72691.07,2.63,-0.29891,0.00026,12.61616]
[1780308370592,36.86,72691.07,2.63,-0.29891,0.00026,12.61616]
[1780308370603,36.86,72691.07,2.63,-0.29891,0.00026,12.61616]
[1780308371186,36.86,72695.76,2.63,-0.29769,0.00026,12.59358]
[1780308371379,36.86,72695.76,2.63,-0.29769,0.00026,12.59358]
[1780308371853,36.86,72695.76,2.63,-0.29769,0.00026,12.59358]
[1780308372061,36.86,72709.43,2.63,-0.29416,0.00026,12.52723]
[1780308372250,36.86,72709.43,2.63,-0.29416,0.00026,12.52723]
[1780308372262,36.86,72709.43,2.63,-0.29416,0.00026,12.52723]
[1780308372271,36.86,72709.43,2.63,-0.29416,0.00026,12.52723]
[1780308372565,36.86,72709.43,2.63,-0.29416,0.00026,12.52723]
[1780308372673,36.86,72709.43,2.63,-0.29416,0.00026,12.52723]
[1780308372773,36.86,72714.13,2.63,-0.29296,0.00026,12.5042]
[1780308378843,36.86,72716.33,2.63,-0.29239,0.00026,12.49341]
[1780308378847,36.86,72716.33,2.63,-0.29239,0.00026,12.49341]
[1780308379157,36.86,72720.04,2.63,-0.29144,0.00026,12.47509]
[1780308380618,36.86,72720.04,2.63,-0.29144,0.00026,12.47507]
[1780308380951,36.86,72724.33,2.63,-0.29034,0.00026,12.45382]
[1780308387105,36.86,72724.36,2.63,-0.29034,0.00026,12.45368]
[1780308394770,36.86,72724.62,2.63,-0.2902,0.00026,12.44627]
[1780308398797,36.86,72728.93,2.63,-0.2891,0.00026,12.42491]
[1780308399774,36.86,72728.93,2.63,-0.2891,0.00026,12.42491]
[1780308404783,36.86,72730.36,2.63,-0.28875,0.00025,12.41791]
[1780308409795,36.86,72728.46,2.63,-0.28924,0.00026,12.42755]
[1780308412736,36.86,72728.14,2.63,-0.28932,0.00026,12.42921]
[1780308415251,36.86,72732.6,2.63,-0.28819,0.00025,12.40705]
[1780308416393,36.86,72733.22,2.63,-0.28804,0.00025,12.40399]
[1780308416406,36.86,72733.22,2.63,-0.28804,0.00025,12.40399]
[1780308417190,36.86,72733.65,2.63,-0.28793,0.00025,12.40188]
[1780308422226,36.87,72732.54,2.63,-0.28822,0.00025,12.40767]
[1780308427244,36.87,72731.62,2.63,-0.28847,0.00025,12.41248]
[1780308430252,36.87,72726.77,2.63,-0.28971,0.00026,12.43678]
[1780308435309,36.87,72723.93,2.63,-0.29044,0.00026,12.45098]
[1780308440328,36.87,72723.18,2.63,-0.29063,0.00026,12.45471]
[1780308445139,36.87,72715.9,2.63,-0.2925,0.00026,12.49064]
[1780308445489,36.87,72715.9,2.63,-0.2925,0.00026,12.49064]
[1780308445530,36.87,72715.9,2.63,-0.2925,0.00026,12.49064]
[1780308445571,36.87,72715.9,2.63,-0.2925,0.00026,12.49064]
[1780308445983,36.87,72715.9,2.63,-0.2925,0.00026,12.49064]
[1780308448466,36.87,72713.04,2.63,-0.29323,0.00026,12.50464]
[1780308454185,36.87,72710.39,2.63,-0.29384,0.00026,12.51149]
[1780308459312,36.87,72708.37,2.63,-0.29436,0.00026,12.52129]
[1780308461205,36.87,72708.25,2.63,-0.29439,0.00026,12.52184]
[1780308461234,36.87,72708.13,2.63,-0.29442,0.00026,12.5224]
[1780308466273,36.87,72709.94,2.63,-0.29394,0.00026,12.51341]
[1780308469232,36.87,72702.1,2.63,-0.29596,0.00026,12.55151]
[1780308474270,36.86,72701.31,2.63,-0.29615,0.00026,12.55505]
[1780308479173,36.86,72706.92,2.63,-0.29469,0.00026,12.52749]
[1780308484212,36.86,72709.5,2.63,-0.29402,0.00026,12.51478]
[1780308489241,36.86,72712.32,2.63,-0.29328,0.00026,12.50082]
[1780308491918,36.86,72712.3,2.63,-0.29328,0.00026,12.50073]
[1780308492179,36.86,72712.3,2.63,-0.29328,0.00026,12.50073]
[1780308492234,36.86,72712.3,2.63,-0.29328,0.00026,12.50073]
[1780308492529,36.85,72712.3,2.63,-0.29328,0.00026,12.50066]
[1780308492701,36.85,72712.3,2.63,-0.29328,0.00026,12.50066]
[1780308493075,36.85,72712.3,2.63,-0.29328,0.00026,12.50066]
[1780308493177,36.85,72744.83,2.63,-0.28497,0.00025,12.33838]
[1780308493369,36.85,72744.83,2.63,-0.28497,0.00025,12.33838]
[1780308494104,36.85,72744.83,2.63,-0.28497,0.00025,12.33838]
[1780308494120,36.85,72754.47,2.63,-0.28253,0.00025,12.28926]
[1780308494292,36.85,72754.47,2.63,-0.28253,0.00025,12.28926]
[1780308494651,36.85,72754.47,2.63,-0.28253,0.00025,12.28926]
[1780308495030,36.85,72755.42,2.63,-0.28228,0.00025,12.28431]
[1780308496146,36.85,72755.42,2.63,-0.28228,0.00025,12.28431]
[1780308496220,36.85,72755.19,2.63,-0.28233,0.00025,12.2854]
[1780308500327,36.85,72756.23,2.63,-0.28207,0.00025,12.27994]
[1780308500362,36.85,72756.23,2.63,-0.28207,0.00025,12.27994]
[1780308500506,36.85,72756.23,2.63,-0.28207,0.00025,12.27994]
[1780308500595,36.85,72756.23,2.63,-0.28207,0.00025,12.27994]
[1780308500631,36.85,72755.58,2.63,-0.28223,0.00025,12.28319]
[1780308503384,36.85,72758.02,2.63,-0.2816,0.00025,12.27042]
[1780308503405,36.85,72758.02,2.63,-0.2816,0.00025,12.27042]
[1780308503479,36.85,72758.02,2.63,-0.2816,0.00025,12.27042]
[1780308503761,36.85,72758.02,2.63,-0.2816,0.00025,12.27042]
[1780308503820,36.85,72758.02,2.63,-0.2816,0.00025,12.27042]
[1780308505338,36.85,72757.89,2.63,-0.28163,0.00025,12.271]
[1780308505392,36.85,72757.89,2.63,-0.28163,0.00025,12.271]
[1780308505430,36.85,72757.89,2.63,-0.28163,0.00025,12.271]
[1780308505462,36.85,72757.89,2.63,-0.28163,0.00025,12.271]
[1780308505560,36.85,72757.55,2.63,-0.28171,0.00025,12.27265]
[1780308506568,36.85,72757.55,2.63,-0.28171,0.00025,12.27265]
[1780308506580,36.85,72757.55,2.63,-0.28171,0.00025,12.27265]
[1780308507243,36.84,72756.77,2.63,-0.2819,0.00025,12.27647]
[1780308508899,36.84,72756.37,2.63,-0.28199,0.00025,12.27843]
[1780308508972,36.84,72756.37,2.63,-0.28199,0.00025,12.27843]
[1780308509150,36.84,72756.37,2.63,-0.28199,0.00025,12.27843]
[1780308509290,36.84,72756.37,2.63,-0.28199,0.00025,12.27843]
[1780308509240,36.84,72756.53,2.63,-0.28195,0.00025,12.27752]
[1780308509589,36.84,72757.3,2.63,-0.28175,0.00025,12.27358]
[1780308511603,36.84,72761.14,2.63,-0.28071,0.00025,12.2475]
[1780308513818,36.84,72761.82,2.63,-0.28053,0.00025,12.24392]
[1780308513893,36.84,72761.87,2.63,-0.28051,0.00025,12.24352]
[1780308516733,36.84,72763.39,2.63,-0.28013,0.00025,12.23562]
[1780308516921,36.84,72765.04,2.63,-0.2797,0.00025,12.22696]
[1780308519094,36.84,72765.52,2.63,-0.27958,0.00025,12.22441]
[1780308524094,36.83,72766.5,2.63,-0.27932,0.00025,12.21901]
[1780308530725,36.83,72767.27,2.63,-0.2791,0.00025,12.21459]
[1780308534135,36.83,72767.32,2.63,-0.27908,0.00025,12.21415]
[1780308539178,36.82,72767.32,2.63,-0.27907,0.00025,12.21385]
[1780308544232,36.82,72768.08,2.63,-0.27887,0.00025,12.20962]
[1780308549249,36.82,72768.38,2.63,-0.27878,0.00025,12.2078]
[1780308554267,36.82,72768.71,2.63,-0.27869,0.00025,12.20599]
[1780308557527,36.82,72768.94,2.63,-0.27863,0.00025,12.20472]
[1780308558326,36.82,72762.05,2.63,-0.28036,0.00025,12.24032]
[1780308559073,36.82,72762.05,2.63,-0.28036,0.00025,12.24032]
[1780308559627,36.82,72757.8,2.63,-0.28143,0.00025,12.26213]
[1780308560252,36.82,72757.98,2.63,-0.28138,0.00025,12.26113]
[1780308561724,36.82,72757.81,2.63,-0.28142,0.00025,12.26193]
[1780308562328,36.81,72757.81,2.63,-0.28141,0.00025,12.26186]
[1780308567354,36.81,72756.16,2.63,-0.28182,0.00025,12.27004]
[1780308567304,36.81,72747.93,2.63,-0.2839,0.00025,12.31201]
[1780308568735,36.81,72746.35,2.63,-0.28429,0.00025,12.31994]
[1780308569311,36.81,72745.99,2.63,-0.28438,0.00025,12.32165]
[1780308574329,36.8,72744.38,2.63,-0.28469,0.00025,12.32319]
[1780308579259,36.8,72736.55,2.63,-0.28665,0.00025,12.36209]
[1780308581080,36.8,72735.21,2.63,-0.28698,0.00025,12.36874]
[1780308581114,36.8,72735.21,2.63,-0.28698,0.00025,12.36874]
[1780308581126,36.8,72735.21,2.63,-0.28698,0.00025,12.36874]
[1780308583220,36.8,72734.37,2.63,-0.28719,0.00026,12.37286]
[1780308583323,36.8,72734.37,2.63,-0.28719,0.00026,12.37286]
[1780308584398,36.8,72733.55,2.63,-0.2874,0.00026,12.37693]
[1780308585121,36.8,72732.93,2.63,-0.28756,0.00026,12.38001]
[1780308590156,36.79,72730.68,2.63,-0.28812,0.00026,12.39112]
[1780308595192,36.79,72731.02,2.63,-0.28802,0.00026,12.38918]
[1780308601235,36.79,72732.59,2.63,-0.28761,0.00026,12.38103]
[1780308606269,36.79,72736.35,2.63,-0.28664,0.00025,12.36193]
[1780308611305,36.79,72733.32,2.63,-0.28741,0.00026,12.37707]
[1780308616341,36.78,72733.5,2.63,-0.28735,0.00026,12.3759]
[1780308621376,36.78,72734.21,2.63,-0.28715,0.00026,12.37202]
[1780308622020,36.78,72734.21,2.63,-0.28715,0.00026,12.37202]
[1780308622198,36.78,72734.21,2.63,-0.28715,0.00026,12.37202]
[1780308622206,36.78,72734.21,2.63,-0.28715,0.00026,12.37202]
[1780308622212,36.78,72734.21,2.63,-0.28715,0.00026,12.37202]
[1780308622384,36.78,72734.44,2.63,-0.28709,0.00026,12.37081]
[1780308625095,36.78,72735.49,2.63,-0.28682,0.00025,12.36542]
[1780308625168,36.78,72735.49,2.63,-0.28682,0.00025,12.36542]
[1780308625403,36.78,72735.45,2.63,-0.28683,0.00025,12.36558]
[1780308627496,36.78,72736.17,2.63,-0.28664,0.00025,12.36186]
[1780308628097,36.78,72736.05,2.63,-0.28667,0.00025,12.36242]
[1780308633462,36.78,72735.68,2.63,-0.28669,0.00026,12.35798]
[1780308638494,36.78,72735.41,2.63,-0.28675,0.00026,12.3593]
[1780308643529,36.77,72734.95,2.63,-0.28687,0.00026,12.36158]
[1780308649571,36.77,72734.32,2.63,-0.28702,0.00026,12.36457]
[1780308654607,36.77,72739.32,2.63,-0.28574,0.00025,12.33924]
[1780308659567,36.77,72739.06,2.63,-0.28579,0.00025,12.3403]
[1780308659661,36.77,72739.06,2.63,-0.28579,0.00025,12.3403]
[1780308659671,36.77,72739.06,2.63,-0.28579,0.00025,12.3403]
[1780308659750,36.77,72739.01,2.63,-0.2858,0.00025,12.34048]
[1780308661543,36.77,72738.73,2.63,-0.28587,0.00025,12.34181]
[1780308662290,36.77,72735.09,2.63,-0.2868,0.00026,12.36015]
[1780308663457,36.77,72730.17,2.63,-0.28805,0.00026,12.38484]
[1780308663658,36.77,72730.17,2.63,-0.28805,0.00026,12.38484]
[1780308664305,36.77,72730.17,2.63,-0.28805,0.00026,12.38484]
[1780308664358,36.77,72730.17,2.63,-0.28805,0.00026,12.38484]
[1780308664374,36.77,72726.07,2.63,-0.28909,0.00026,12.40529]
[1780308665332,36.77,72721.24,2.63,-0.29033,0.00026,12.42928]
[1780308666744,36.77,72710.19,2.63,-0.29317,0.00026,12.48396]
[1780308669096,36.77,72710.19,2.63,-0.29317,0.00026,12.48396]
[1780308669174,36.77,72710.19,2.63,-0.29317,0.00026,12.48396]
[1780308669197,36.77,72708.95,2.63,-0.29349,0.00026,12.49005]
[1780308672238,36.77,72707.88,2.63,-0.29377,0.00026,12.49537]
[1780308672274,36.77,72708.82,2.63,-0.29353,0.00026,12.49071]
[1780308674220,36.77,72714.74,2.63,-0.292,0.00026,12.46154]
[1780308679235,36.77,72721.55,2.63,-0.29025,0.00026,12.42771]
[1780308683922,36.76,72728.04,2.63,-0.28858,0.00026,12.39522]
[1780308686946,36.76,72736.27,2.63,-0.28647,0.00026,12.35377]
[1780308688318,36.76,72740.83,2.63,-0.28531,0.00025,12.33068]
[1780308692883,36.76,72744.51,2.63,-0.28431,0.00025,12.30588]
[1780308697916,36.76,72743.23,2.63,-0.28462,0.00025,12.31217]
[1780308703061,36.76,72743.53,2.63,-0.28454,0.00025,12.31056]
[1780308708991,36.76,72743.03,2.63,-0.28465,0.00025,12.31274]
[1780308714958,36.76,72741.06,2.63,-0.28514,0.00025,12.32258]
[1780308716172,36.76,72728.96,2.63,-0.28823,0.00026,12.38363]
[1780308722221,36.76,72731.39,2.63,-0.28761,0.00026,12.37136]
[1780308724098,36.75,72721.03,2.63,-0.29026,0.00026,12.42313]
[1780308729132,36.75,72718.36,2.63,-0.29094,0.00026,12.43624]
[1780308734167,36.75,72718.15,2.63,-0.29098,0.00026,12.43708]
[1780308739203,36.75,72717.43,2.63,-0.29116,0.00026,12.44044]
[1780308744238,36.75,72716.73,2.63,-0.29133,0.00026,12.44368]
[1780308749273,36.74,72713.12,2.63,-0.29224,0.00026,12.4613]
[1780308754308,36.74,72713.15,2.63,-0.29215,0.00026,12.45474]
[1780308759344,36.74,72711.74,2.63,-0.29251,0.00026,12.4616]
[1780308764380,36.74,72711.08,2.63,-0.29268,0.00026,12.46488]
[1780308766944,36.74,72710.55,2.63,-0.29282,0.00026,12.46749]
[1780308767556,36.74,72704.9,2.63,-0.29428,0.00026,12.4953]
[1780308772605,36.74,72705.47,2.63,-0.29413,0.00026,12.49251]
[1780308777620,36.74,72705.79,2.63,-0.29405,0.00026,12.49093]
[1780308780549,36.74,72706.72,2.63,-0.29381,0.00026,12.48636]
[1780308780659,36.74,72706.74,2.63,-0.2938,0.00026,12.48626]
[1780308781260,36.74,72706.74,2.63,-0.2938,0.00026,12.48626]
[1780308781295,36.74,72706.74,2.63,-0.2938,0.00026,12.48626]
[1780308781549,36.74,72706.74,2.63,-0.2938,0.00026,12.48626]
[1780308781557,36.74,72692.79,2.63,-0.29742,0.00026,12.55431]
[1780308781617,36.74,72692.79,2.63,-0.29742,0.00026,12.55431]
[1780308781719,36.74,72692.79,2.63,-0.29742,0.00026,12.55431]
[1780308782507,36.74,72693.49,2.63,-0.29724,0.00026,12.55089]
[1780308783075,36.74,72693.49,2.63,-0.29724,0.00026,12.55089]
[1780308783513,36.74,72694.79,2.63,-0.2969,0.00026,12.54454]
[1780308785474,36.74,72694.35,2.63,-0.29701,0.00026,12.54663]
[1780308785542,36.74,72696.04,2.63,-0.29657,0.00026,12.53838]
[1780308785814,36.74,72696.04,2.63,-0.29657,0.00026,12.53838]
[1780308785849,36.74,72696.04,2.63,-0.29657,0.00026,12.53838]
[1780308791548,36.74,72698.07,2.63,-0.29603,0.00026,12.52835]
[1780308794599,36.74,72704.89,2.63,-0.29426,0.00026,12.49487]
[1780308799110,36.74,72704.9,2.63,-0.29425,0.00026,12.49478]
[1780308804153,36.73,72703.1,2.63,-0.29472,0.00026,12.50353]
[1780308804907,36.73,72703.27,2.63,-0.29467,0.00026,12.50268]
[1780308805054,36.73,72703.27,2.63,-0.29467,0.00026,12.50268]
[1780308805496,36.73,72703.27,2.63,-0.29467,0.00026,12.50266]
[1780308805918,36.73,72703.27,2.63,-0.29467,0.00026,12.50266]
[1780308805932,36.73,72703.27,2.63,-0.29467,0.00026,12.50266]
[1780308806096,36.73,72703.7,2.63,-0.29456,0.00026,12.50053]
[1780308807892,36.73,72704.76,2.63,-0.29428,0.00026,12.49532]
[1780308807921,36.73,72704.76,2.63,-0.29428,0.00026,12.49532]
[1780308807978,36.73,72704.76,2.63,-0.29428,0.00026,12.49531]
[1780308813661,36.73,72704.58,2.63,-0.29426,0.00026,12.49001]
[1780308820782,36.73,72704.62,2.63,-0.29424,0.00026,12.48972]
[1780308824857,36.73,72692.11,2.63,-0.29749,0.00026,12.55062]
[1780308828519,36.73,72691.5,2.63,-0.29764,0.00026,12.55342]
[1780308828592,36.73,72691.5,2.63,-0.29764,0.00026,12.55342]
[1780308829114,36.73,72689.75,2.63,-0.29809,0.00026,12.56181]
[1780308832831,36.73,72686.02,2.63,-0.29905,0.00026,12.5795]
[1780308838907,36.72,72686.74,2.63,-0.29884,0.00026,12.57562]
[1780308844104,36.72,72687.53,2.63,-0.29862,0.00026,12.57163]
[1780308844226,36.72,72687.53,2.63,-0.29862,0.00026,12.57163]
[1780308844246,36.72,72687.53,2.63,-0.29862,0.00026,12.57163]
[1780308844348,36.72,72688.06,2.63,-0.29848,0.00026,12.56898]
[1780308846340,36.72,72692.57,2.63,-0.2973,0.00026,12.5471]
[1780308847073,36.72,72692.57,2.63,-0.2973,0.00026,12.5471]
[1780308847552,36.72,72692.57,2.63,-0.2973,0.00026,12.5471]
[1780308851107,36.72,72692.98,2.63,-0.29719,0.00026,12.54506]
[1780308851118,36.72,72692.98,2.63,-0.29719,0.00026,12.54506]
[1780308856180,36.72,72691.36,2.63,-0.29761,0.00026,12.55282]
[1780308857358,36.72,72689.37,2.63,-0.29812,0.00026,12.5624]
[1780308857369,36.72,72689.37,2.63,-0.29812,0.00026,12.5624]
[1780308857633,36.72,72689.24,2.63,-0.29816,0.00026,12.56301]
[1780308862721,36.71,72687.93,2.63,-0.29849,0.00026,12.5692]
[1780308867781,36.71,72688.63,2.63,-0.2983,0.00026,12.56571]
[1780308872832,36.71,72690.95,2.63,-0.29763,0.00026,12.54831]
[1780308877845,36.71,72692.69,2.63,-0.29717,0.00026,12.53983]
[1780308878135,36.71,72692.69,2.63,-0.29717,0.00026,12.53983]
[1780308878147,36.71,72692.69,2.63,-0.29717,0.00026,12.53983]
[1780308878304,36.71,72692.69,2.63,-0.29717,0.00026,12.53983]
[1780308878349,36.71,72692.69,2.63,-0.29717,0.00026,12.53983]
[1780308878395,36.71,72694.76,2.63,-0.29663,0.00026,12.52977]
[1780308880067,36.71,72694.91,2.63,-0.29659,0.00026,12.52904]
[1780308880195,36.71,72695.87,2.63,-0.29634,0.00026,12.52437]
[1780308882075,36.71,72696.03,2.63,-0.2963,0.00026,12.52359]
[1780308882566,36.71,72696.54,2.63,-0.29617,0.00026,12.52111]
[1780308885922,36.71,72697.4,2.63,-0.29594,0.00026,12.51692]
[1780308886236,36.71,72697.4,2.63,-0.29594,0.00026,12.51692]
[1780308891272,36.71,72698.63,2.63,-0.29563,0.00026,12.51092]
[1780308893287,36.71,72693.02,2.63,-0.29708,0.00026,12.53819]
[1780308898321,36.71,72692.94,2.63,-0.2971,0.00026,12.53845]
[1780308898853,36.71,72692.94,2.63,-0.2971,0.00026,12.53845]
[1780308898944,36.71,72692.94,2.63,-0.2971,0.00026,12.53845]
[1780308902877,36.71,72688.69,2.63,-0.2982,0.00026,12.55888]
[1780308910405,36.71,72684.97,2.63,-0.29915,0.00026,12.5765]
[1780308915440,36.7,72683.12,2.63,-0.29962,0.00026,12.58511]
[1780308920476,36.7,72679.88,2.63,-0.30045,0.00026,12.60038]
[1780308925510,36.7,72679.97,2.63,-0.30042,0.00026,12.59974]
[1780308930382,36.69,72679.23,2.63,-0.3006,0.00026,12.60305]
[1780308934274,36.69,72672.03,2.63,-0.30241,0.00026,12.63104]
[1780308934574,36.69,72672.05,2.63,-0.3024,0.00026,12.63088]
[1780308940620,36.69,72671.59,2.63,-0.30251,0.00026,12.63285]
[1780308945655,36.69,72670.4,2.63,-0.30282,0.00026,12.63838]
[1780308950689,36.69,72672.15,2.63,-0.30235,0.00026,12.62997]
[1780308955723,36.69,72671.67,2.63,-0.30247,0.00026,12.63217]
[1780308960759,36.68,72668.83,2.63,-0.30322,0.00026,12.64556]
[1780308966220,36.68,72668.02,2.63,-0.30343,0.00026,12.64937]
[1780308971845,36.69,72668.38,2.63,-0.30334,0.00026,12.64779]
[1780308976881,36.69,72671.86,2.63,-0.30243,0.00026,12.63136]
[1780308979724,36.69,72672.53,2.63,-0.30225,0.00026,12.6282]
[1780308979735,36.69,72672.53,2.63,-0.30225,0.00026,12.6282]
[1780308980725,36.69,72677.8,2.63,-0.30087,0.00026,12.60307]
[1780308981728,36.69,72682.4,2.63,-0.29966,0.00026,12.58098]
[1780308982242,36.69,72682.4,2.63,-0.29966,0.00026,12.58098]
[1780308982261,36.69,72682.4,2.63,-0.29966,0.00026,12.58098]
[1780308982600,36.69,72682.26,2.63,-0.2997,0.00026,12.58162]
[1780308982976,36.69,72682.26,2.63,-0.2997,0.00026,12.58162]
[1780308983024,36.69,72685.58,2.63,-0.29883,0.00026,12.56565]
[1780308987213,36.68,72684.09,2.63,-0.29922,0.00026,12.57277]
[1780308987695,36.68,72679.04,2.63,-0.30054,0.00026,12.59697]
[1780308988463,36.68,72679.04,2.63,-0.30054,0.00026,12.59697]
[1780308988682,36.68,72678.91,2.63,-0.30057,0.00026,12.59756]
[1780308993692,36.68,72676.74,2.63,-0.30106,0.00026,12.60166]
[1780308994767,36.68,72685.47,2.63,-0.29877,0.00026,12.55969]
[1780308995797,36.68,72685.47,2.63,-0.29877,0.00026,12.55969]
[1780308996386,36.68,72685.4,2.63,-0.29879,0.00026,12.56002]
[1780308996525,36.68,72685.4,2.63,-0.29879,0.00026,12.56002]
[1780308996533,36.68,72685.4,2.63,-0.29879,0.00026,12.56002]
[1780308996566,36.68,72685.18,2.63,-0.29885,0.00026,12.56108]
[1780309000171,36.68,72687.86,2.63,-0.29815,0.00026,12.54814]
[1780309000234,36.68,72687.86,2.63,-0.29815,0.00026,12.54814]
[1780309000637,36.68,72687.86,2.63,-0.29815,0.00026,12.54814]
[1780309000652,36.68,72687.86,2.63,-0.29815,0.00026,12.54814]
[1780309000733,36.68,72687.86,2.63,-0.29815,0.00026,12.54814]
[1780309000768,36.68,72687.86,2.63,-0.29815,0.00026,12.54814]
[1780309000794,36.68,72687.86,2.63,-0.29815,0.00026,12.54814]
[1780309005084,36.68,72690.73,2.63,-0.2974,0.00026,12.5343]
[1780309005089,36.68,72690.73,2.63,-0.2974,0.00026,12.5343]
[1780309005750,36.68,72692.51,2.63,-0.29693,0.00026,12.52559]
[1780309010796,36.68,72694.66,2.63,-0.29637,0.00026,12.51501]
[1780309013476,36.68,72691.81,2.63,-0.2971,0.00026,12.5288]
[1780309013516,36.68,72691.81,2.63,-0.2971,0.00026,12.5288]
[1780309013769,36.68,72685.13,2.63,-0.29885,0.00026,12.56112]
[1780309015716,36.68,72692.99,2.63,-0.29679,0.00026,12.523]
[1780309017760,36.68,72698.61,2.63,-0.29533,0.00026,12.49553]
[1780309022768,36.68,72698.6,2.63,-0.29532,0.00026,12.49541]
[1780309027796,36.67,72700.63,2.63,-0.29478,0.00026,12.48524]
[1780309028807,36.67,72702.9,2.63,-0.29419,0.00026,12.47405]
[1780309028826,36.67,72702.9,2.63,-0.29419,0.00026,12.47405]
[1780309028834,36.67,72703.21,2.63,-0.29411,0.00026,12.4725]
[1780309033864,36.67,72701.61,2.63,-0.29451,0.00026,12.48018]
[1780309038864,36.67,72701.01,2.63,-0.29466,0.00026,12.48291]
[1780309043869,36.67,72699.66,2.63,-0.295,0.00026,12.48929]
[1780309045794,36.67,72699.38,2.63,-0.29507,0.00026,12.49061]
[1780309045813,36.67,72699.51,2.63,-0.29503,0.00026,12.48992]
[1780309051114,36.66,72698.77,2.63,-0.29521,0.00026,12.49335]
[1780309051530,36.66,72698.77,2.63,-0.29521,0.00026,12.49335]
[1780309051703,36.66,72698.77,2.63,-0.29521,0.00026,12.49335]
[1780309051774,36.66,72686.93,2.63,-0.29823,0.00026,12.5448]
[1780309053416,36.66,72681.93,2.63,-0.29953,0.00026,12.56881]
[1780309054494,36.66,72681.93,2.63,-0.29953,0.00026,12.56881]
[1780309054505,36.66,72681.93,2.63,-0.29953,0.00026,12.56881]
[1780309054572,36.66,72681.93,2.63,-0.29953,0.00026,12.56881]
[1780309054674,36.66,72679.56,2.63,-0.30016,0.00026,12.5802]
[1780309058983,36.66,72679.01,2.63,-0.3003,0.00026,12.58286]
[1780309059078,36.66,72679.01,2.63,-0.3003,0.00026,12.58286]
[1780309059091,36.66,72679.01,2.63,-0.3003,0.00026,12.58286]
[1780309059458,36.66,72678.58,2.63,-0.30041,0.00026,12.58491]
[1780309060953,36.66,72679.02,2.63,-0.3003,0.00026,12.58276]
[1780309061014,36.66,72679.02,2.63,-0.3003,0.00026,12.58276]
[1780309061471,36.66,72679.15,2.63,-0.30026,0.00026,12.5821]
[1780309062953,36.66,72679.22,2.63,-0.30024,0.00026,12.58172]
[1780309063758,36.66,72679.22,2.63,-0.30024,0.00026,12.58172]
[1780309063870,36.66,72678.13,2.63,-0.30052,0.00026,12.58691]
[1780309064025,36.66,72678.13,2.63,-0.30052,0.00026,12.58691]
[1780309064044,36.66,72678.13,2.63,-0.30052,0.00026,12.58691]
[1780309064141,36.66,72678.13,2.63,-0.30052,0.00026,12.58691]
[1780309064759,36.66,72678.13,2.63,-0.30052,0.00026,12.58691]
[1780309064779,36.66,72648.05,2.63,-0.30846,0.00027,12.72853]
[1780309065270,36.66,72648.05,2.63,-0.30846,0.00027,12.72853]
[1780309065475,36.66,72648.05,2.63,-0.30846,0.00027,12.72853]
[1780309065528,36.66,72648.05,2.63,-0.30846,0.00027,12.72853]
[1780309065868,36.66,72633.74,2.63,-0.31227,0.00027,12.79411]
[1780309065911,36.66,72633.74,2.63,-0.31227,0.00027,12.79411]
[1780309066024,36.66,72633.74,2.63,-0.31227,0.00027,12.79411]
[1780309066286,36.66,72633.74,2.63,-0.31227,0.00027,12.79411]
[1780309066460,36.66,72633.74,2.63,-0.31227,0.00027,12.79411]
[1780309066496,36.66,72633.74,2.63,-0.31227,0.00027,12.79411]
[1780309068698,36.66,72633.53,2.63,-0.31231,0.00027,12.79488]
[1780309068834,36.66,72633.53,2.63,-0.31231,0.00027,12.79488]
[1780309068783,36.66,72633.78,2.63,-0.31224,0.00027,12.79366]
[1780309074574,36.65,72635.01,2.63,-0.3119,0.00027,12.78779]
[1780309076549,36.65,72637.2,2.63,-0.31131,0.00027,12.77776]
[1780309076892,36.65,72637.45,2.63,-0.31124,0.00027,12.77658]
[1780309077399,36.65,72637.45,2.63,-0.31124,0.00027,12.77658]
[1780309082631,36.65,72637.59,2.63,-0.31119,0.00027,12.77572]
[1780309087665,36.65,72638.11,2.63,-0.31104,0.00027,12.77315]
[1780309090101,36.65,72637.9,2.63,-0.3111,0.00027,12.77404]
[1780309092914,36.64,72638.45,2.63,-0.31095,0.00027,12.77145]
[1780309093708,36.64,72643.88,2.63,-0.3095,0.00027,12.74647]
[1780309098742,36.65,72645.66,2.63,-0.30903,0.00027,12.73839]
[1780309099351,36.65,72645.66,2.63,-0.30903,0.00027,12.73839]
[1780309099751,36.65,72645.56,2.63,-0.30906,0.00027,12.73888]
[1780309100757,36.64,72656.11,2.63,-0.30626,0.00026,12.6898]
[1780309103042,36.64,72657.41,2.63,-0.30591,0.00026,12.68369]
[1780309104248,36.64,72659.73,2.63,-0.3053,0.00026,12.67281]
[1780309104265,36.64,72659.73,2.63,-0.3053,0.00026,12.67281]
[1780309104414,36.64,72659.73,2.63,-0.3053,0.00026,12.67281]
[1780309104484,36.64,72659.73,2.63,-0.3053,0.00026,12.67281]
[1780309104854,36.64,72660.15,2.63,-0.30519,0.00026,12.67084]
[1780309109919,36.64,72658.06,2.63,-0.30574,0.00026,12.68066]
[1780309114948,36.64,72654.99,2.63,-0.30649,0.00027,12.68892]
[1780309119983,36.65,72655.88,2.63,-0.30626,0.00026,12.6849]
[1780309120519,36.65,72655.88,2.63,-0.30626,0.00026,12.6849]
[1780309120896,36.65,72655.65,2.63,-0.30632,0.00026,12.68597]
[1780309122912,36.65,72649.5,2.63,-0.30795,0.00027,12.71459]
[1780309127946,36.64,72652.0,2.63,-0.30728,0.00027,12.70285]
[1780309133280,36.64,72653.23,2.63,-0.30695,0.00027,12.69706]
[1780309139246,36.64,72657.89,2.63,-0.30571,0.00026,12.67525]
[1780309139308,36.64,72657.89,2.63,-0.30571,0.00026,12.67525]
[1780309139327,36.64,72657.89,2.63,-0.30571,0.00026,12.67525]
[1780309139633,36.64,72657.89,2.63,-0.30571,0.00026,12.67525]
[1780309139734,36.64,72657.61,2.63,-0.30579,0.00026,12.67659]
[1780309140222,36.64,72657.61,2.63,-0.30579,0.00026,12.67659]
[1780309140291,36.64,72660.89,2.63,-0.30492,0.00026,12.66119]
[1780309142402,36.64,72660.68,2.63,-0.30498,0.00026,12.66219]
[1780309142488,36.64,72661.22,2.63,-0.30484,0.00026,12.65969]
[1780309148317,36.65,72663.14,2.63,-0.30434,0.00026,12.65078]
[1780309148323,36.65,72663.14,2.63,-0.30434,0.00026,12.65078]
[1780309148848,36.65,72662.59,2.63,-0.30448,0.00026,12.65345]
[1780309153850,36.65,72659.25,2.63,-0.30537,0.00026,12.66929]
[1780309158883,36.65,72657.37,2.63,-0.30588,0.00026,12.67821]
[1780309163933,36.65,72655.96,2.63,-0.30626,0.00026,12.68491]
[1780309167355,36.65,72655.85,2.63,-0.30629,0.00026,12.68549]
[1780309168797,36.65,72654.11,2.63,-0.30675,0.00027,12.69364]
[1780309168883,36.65,72649.06,2.63,-0.30809,0.00027,12.71713]
[1780309169502,36.65,72649.06,2.63,-0.30809,0.00027,12.71713]
[1780309169601,36.65,72647.3,2.63,-0.30856,0.00027,12.72532]
[1780309175502,36.65,72648.69,2.63,-0.30813,0.00027,12.7129]
[1780309181095,36.65,72649.03,2.63,-0.30804,0.00027,12.7113]
[1780309183341,36.65,72642.73,2.63,-0.30971,0.00027,12.74033]
[1780309184580,36.65,72642.73,2.63,-0.30971,0.00027,12.74033]
[1780309184702,36.65,72642.73,2.63,-0.30971,0.00027,12.74033]
[1780309189733,36.65,72640.03,2.63,-0.31042,0.00027,12.7526]
[1780309189833,36.65,72640.13,2.63,-0.3104,0.00027,12.75214]
[1780309195423,36.65,72639.41,2.63,-0.31058,0.00027,12.75536]
[1780309200583,36.65,72639.41,2.63,-0.31058,0.00027,12.75526]
[1780309206482,36.65,72643.14,2.63,-0.30958,0.00027,12.73797]
[1780309207690,36.65,72643.14,2.63,-0.30958,0.00027,12.73797]
[1780309207791,36.65,72653.04,2.63,-0.30694,0.00027,12.69207]
[1780309209688,36.65,72653.68,2.63,-0.30678,0.00027,12.6891]
[1780309213247,36.65,72653.96,2.63,-0.3067,0.00027,12.68774]
[1780309214557,36.64,72658.08,2.63,-0.3056,0.00026,12.66838]
[1780309219594,36.64,72659.56,2.63,-0.30519,0.00026,12.66115]
[1780309223708,36.64,72661.33,2.63,-0.30472,0.00026,12.65269]
[1780309223797,36.64,72661.33,2.63,-0.30472,0.00026,12.65269]
[1780309224848,36.64,72661.49,2.63,-0.30467,0.00026,12.65189]
[1780309224943,36.64,72661.49,2.63,-0.30467,0.00026,12.65189]
[1780309225059,36.64,72665.21,2.63,-0.30369,0.00026,12.63429]
[1780309225130,36.64,72665.21,2.63,-0.30369,0.00026,12.63429]
[1780309225800,36.64,72670.59,2.63,-0.30227,0.00026,12.60875]
[1780309228251,36.64,72670.45,2.63,-0.3023,0.00026,12.60937]
[1780309228264,36.64,72670.45,2.63,-0.3023,0.00026,12.60937]
[1780309229063,36.64,72669.89,2.63,-0.30245,0.00026,12.61194]
[1780309233319,36.63,72669.28,2.63,-0.30252,0.00026,12.60839]
[1780309236200,36.63,72670.79,2.63,-0.30212,0.00026,12.60107]
[1780309236304,36.63,72670.79,2.63,-0.30212,0.00026,12.60107]
[1780309240983,36.63,72670.67,2.63,-0.30214,0.00026,12.60149]
[1780309241031,36.63,72668.65,2.63,-0.30267,0.00026,12.61101]
[1780309244772,36.62,72663.98,2.63,-0.30388,0.00026,12.63275]
[1780309246961,36.62,72663.98,2.63,-0.30388,0.00026,12.63275]
[1780309247124,36.62,72663.81,2.63,-0.30391,0.00026,12.63334]
[1780309247188,36.62,72663.81,2.63,-0.30391,0.00026,12.63334]
[1780309247865,36.62,72653.31,2.63,-0.30669,0.00027,12.68257]
[1780309249154,36.62,72653.31,2.63,-0.30668,0.00027,12.68251]
[1780309249192,36.62,72653.31,2.63,-0.30668,0.00027,12.68251]
[1780309249808,36.62,72650.94,2.63,-0.30731,0.00027,12.69351]
[1780309251642,36.62,72650.8,2.63,-0.30735,0.00027,12.69411]
[1780309251821,36.62,72650.1,2.63,-0.30753,0.00027,12.69731]
[1780309256857,36.61,72650.85,2.63,-0.30731,0.00027,12.69353]
[1780309260980,36.61,72654.05,2.63,-0.30645,0.00027,12.67844]
[1780309260996,36.61,72654.05,2.63,-0.30645,0.00027,12.67844]
[1780309261100,36.61,72654.96,2.63,-0.30621,0.00027,12.67414]
[1780309261210,36.61,72654.96,2.63,-0.30621,0.00027,12.67414]
[1780309261312,36.61,72654.96,2.63,-0.30621,0.00027,12.67414]
[1780309261990,36.61,72654.96,2.63,-0.30621,0.00027,12.67414]
[1780309262015,36.61,72676.83,2.63,-0.30043,0.00026,12.57042]
[1780309262414,36.61,72676.83,2.63,-0.30043,0.00026,12.57042]
[1780309262467,36.61,72676.83,2.63,-0.30043,0.00026,12.57042]
[1780309262487,36.61,72676.83,2.63,-0.30043,0.00026,12.57042]
[1780309262980,36.61,72676.83,2.63,-0.30043,0.00026,12.57042]
[1780309263060,36.61,72691.09,2.63,-0.29668,0.00026,12.50134]
[1780309263123,36.61,72691.09,2.63,-0.29668,0.00026,12.50134]
[1780309263619,36.61,72691.09,2.63,-0.29668,0.00026,12.50134]
[1780309263784,36.61,72691.09,2.63,-0.29668,0.00026,12.50134]
[1780309263919,36.61,72691.09,2.63,-0.29668,0.00026,12.50123]
[1780309264349,36.61,72691.09,2.63,-0.29668,0.00026,12.50123]
[1780309264375,36.61,72691.09,2.63,-0.29668,0.00026,12.50123]
[1780309264926,36.61,72702.59,2.63,-0.29368,0.00026,12.44479]
[1780309265252,36.61,72702.59,2.63,-0.29368,0.00026,12.44479]
[1780309265414,36.61,72702.59,2.63,-0.29368,0.00026,12.44479]
[1780309265935,36.61,72703.46,2.63,-0.29345,0.00026,12.44045]
[1780309267946,36.61,72696.33,2.63,-0.29531,0.00026,12.47552]
[1780309268349,36.61,72696.33,2.63,-0.29531,0.00026,12.47552]
[1780309268864,36.61,72696.33,2.63,-0.29531,0.00026,12.47552]
[1780309269016,36.61,72696.33,2.63,-0.29531,0.00026,12.47552]
[1780309269019,36.61,72682.87,2.63,-0.29883,0.00026,12.541]
[1780309269185,36.61,72682.87,2.63,-0.29883,0.00026,12.541]
[1780309269281,36.61,72682.87,2.63,-0.29883,0.00026,12.541]
[1780309270688,36.61,72682.81,2.63,-0.29884,0.00026,12.54128]
[1780309271100,36.61,72672.7,2.63,-0.3015,0.00026,12.58987]
[1780309271917,36.61,72672.7,2.63,-0.3015,0.00026,12.58987]
[1780309272080,36.61,72670.51,2.63,-0.30208,0.00026,12.6003]
[1780309273133,36.61,72670.42,2.63,-0.3021,0.00026,12.60071]
[1780309274007,36.61,72665.65,2.63,-0.30336,0.00026,12.62334]
[1780309279020,36.6,72662.67,2.63,-0.30413,0.00026,12.63723]
[1780309279112,36.6,72662.67,2.63,-0.30413,0.00026,12.63723]
[1780309279159,36.6,72666.55,2.63,-0.3031,0.00026,12.6188]
[1780309280454,36.6,72666.4,2.63,-0.30314,0.00026,12.61945]
[1780309280465,36.6,72666.4,2.63,-0.30314,0.00026,12.61945]
[1780309281067,36.6,72670.67,2.63,-0.30201,0.00026,12.59912]
[1780309286079,36.6,72670.15,2.63,-0.30214,0.00026,12.60149]
[1780309286361,36.6,72670.15,2.63,-0.30214,0.00026,12.60149]
[1780309287628,36.6,72670.72,2.63,-0.30199,0.00026,12.59874]
[1780309288103,36.6,72670.17,2.63,-0.30213,0.00026,12.60133]
[1780309289095,36.6,72670.17,2.63,-0.30213,0.00026,12.60133]
[1780309289165,36.6,72668.61,2.63,-0.30255,0.00026,12.60877]
[1780309289511,36.6,72668.61,2.63,-0.30255,0.00026,12.60877]
[1780309289518,36.6,72668.61,2.63,-0.30255,0.00026,12.60877]
[1780309290115,36.6,72665.9,2.63,-0.30326,0.00026,12.62165]
[1780309293127,36.6,72662.2,2.63,-0.30417,0.00026,12.63296]
[1780309293147,36.6,72660.69,2.63,-0.30457,0.00026,12.64003]
[1780309293617,36.6,72660.69,2.63,-0.30457,0.00026,12.64003]
[1780309293813,36.6,72660.69,2.63,-0.30457,0.00026,12.64003]
[1780309293823,36.6,72660.69,2.63,-0.30457,0.00026,12.64003]
[1780309294160,36.6,72660.49,2.63,-0.30462,0.00026,12.64091]
[1780309294428,36.6,72660.49,2.63,-0.30462,0.00026,12.64091]
[1780309295155,36.6,72647.65,2.63,-0.30802,0.00027,12.70094]
[1780309296161,36.6,72635.87,2.63,-0.31116,0.00027,12.75523]
[1780309297923,36.6,72636.07,2.63,-0.31111,0.00027,12.75429]
[1780309298030,36.6,72636.07,2.63,-0.31111,0.00027,12.75429]
[1780309298067,36.6,72635.97,2.63,-0.31113,0.00027,12.75472]
[1780309299173,36.6,72635.97,2.63,-0.31113,0.00027,12.75472]
[1780309299272,36.6,72635.97,2.63,-0.31113,0.00027,12.75472]
[1780309299729,36.6,72635.97,2.63,-0.31113,0.00027,12.75472]
[1780309299769,36.6,72642.06,2.63,-0.3095,0.00027,12.72666]
[1780309302771,36.6,72645.64,2.63,-0.30854,0.00027,12.71003]
[1780309303006,36.6,72645.64,2.63,-0.30854,0.00027,12.71003]
[1780309304076,36.59,72645.03,2.63,-0.3087,0.00027,12.71276]
[1780309304098,36.59,72645.03,2.63,-0.3087,0.00027,12.71276]
[1780309304158,36.59,72645.28,2.63,-0.30863,0.00027,12.71155]
[1780309306052,36.59,72645.28,2.63,-0.30863,0.00027,12.71155]
[1780309306121,36.59,72645.29,2.63,-0.30862,0.00027,12.7114]
[1780309308100,36.59,72645.29,2.63,-0.30862,0.00027,12.7114]
[1780309308108,36.59,72645.59,2.63,-0.30854,0.00027,12.70991]
[1780309314479,36.59,72646.17,2.63,-0.30837,0.00027,12.70706]
[1780309314491,36.59,72646.17,2.63,-0.30837,0.00027,12.70706]
[1780309314686,36.59,72646.07,2.63,-0.30839,0.00027,12.70731]
[1780309316291,36.59,72646.07,2.63,-0.30839,0.00027,12.70731]
[1780309316520,36.59,72646.03,2.63,-0.30839,0.00027,12.70738]
[1780309318126,36.59,72646.03,2.63,-0.30839,0.00027,12.70738]
[1780309318137,36.59,72646.03,2.63,-0.30839,0.00027,12.70738]
[1780309318315,36.58,72645.96,2.63,-0.30841,0.00027,12.70765]
[1780309321335,36.58,72637.96,2.63,-0.31054,0.00027,12.74442]
[1780309326836,36.58,72634.66,2.63,-0.3114,0.00027,12.75928]
[1780309326920,36.58,72634.66,2.63,-0.3114,0.00027,12.75928]
[1780309329627,36.58,72633.54,2.63,-0.31169,0.00027,12.76424]
[1780309330618,36.58,72621.72,2.63,-0.31486,0.00027,12.81783]
[1780309331698,36.58,72617.0,2.63,-0.31613,0.00027,12.83901]
[1780309336183,36.58,72616.74,2.63,-0.3162,0.00027,12.84012]
[1780309336271,36.58,72616.74,2.63,-0.3162,0.00027,12.84012]
[1780309336875,36.58,72616.74,2.63,-0.3162,0.00027,12.84012]
[1780309337030,36.58,72616.74,2.63,-0.3162,0.00027,12.84012]
[1780309337131,36.57,72621.47,2.63,-0.31492,0.00027,12.81879]
[1780309343028,36.57,72623.78,2.63,-0.3143,0.00027,12.8083]
[1780309343060,36.57,72618.6,2.63,-0.31569,0.00027,12.83159]
[1780309344486,36.57,72618.6,2.63,-0.31569,0.00027,12.83159]
[1780309344499,36.57,72618.6,2.63,-0.31569,0.00027,12.83159]
[1780309345035,36.57,72617.53,2.63,-0.31597,0.00027,12.83632]
[1780309350539,36.57,72618.04,2.63,-0.31583,0.00027,12.83402]
[1780309355706,36.57,72619.0,2.63,-0.31551,0.00027,12.82367]
[1780309360783,36.57,72623.65,2.63,-0.31426,0.00027,12.80266]
[1780309363172,36.57,72621.74,2.63,-0.31477,0.00027,12.81125]
[1780309363559,36.57,72621.61,2.63,-0.3148,0.00027,12.81182]
[1780309363630,36.57,72621.61,2.63,-0.3148,0.00027,12.8118]
[1780309365155,36.57,72621.61,2.63,-0.3148,0.00027,12.8118]
[1780309365586,36.57,72621.74,2.63,-0.31477,0.00027,12.81123]
[1780309365672,36.57,72621.59,2.63,-0.31481,0.00027,12.81191]
[1780309367633,36.57,72621.59,2.63,-0.31481,0.00027,12.81193]
[1780309367677,36.57,72621.59,2.63,-0.31481,0.00027,12.81193]
[1780309367716,36.57,72621.59,2.63,-0.31481,0.00027,12.81193]
[1780309367746,36.57,72621.59,2.63,-0.31481,0.00027,12.81193]
[1780309367816,36.57,72620.6,2.63,-0.31508,0.00027,12.8164]
[1780309369675,36.57,72620.6,2.63,-0.31508,0.00027,12.81637]
[1780309369765,36.57,72619.55,2.63,-0.31536,0.00027,12.82107]
[1780309375040,36.57,72618.83,2.63,-0.31554,0.00027,12.8242]
[1780309375826,36.57,72619.03,2.63,-0.31549,0.00027,12.82328]
[1780309376205,36.57,72618.06,2.63,-0.31575,0.00027,12.82761]
[1780309377935,36.57,72617.45,2.63,-0.31591,0.00027,12.83032]
[1780309378131,36.57,72617.45,2.63,-0.31591,0.00027,12.83032]
[1780309378947,36.57,72616.96,2.63,-0.31604,0.00027,12.83249]
[1780309379077,36.57,72616.96,2.63,-0.31604,0.00027,12.83249]
[1780309379164,36.57,72616.65,2.63,-0.31613,0.00027,12.83385]
[1780309381518,36.57,72616.53,2.63,-0.31616,0.00027,12.83443]
[1780309381548,36.57,72616.53,2.63,-0.31616,0.00027,12.83443]
[1780309383070,36.57,72612.06,2.63,-0.31737,0.00027,12.85444]
[1780309383270,36.57,72612.06,2.63,-0.31737,0.00027,12.85444]
[1780309383323,36.57,72612.06,2.63,-0.31737,0.00027,12.85444]
[1780309383989,36.57,72612.06,2.63,-0.31737,0.00027,12.85444]
[1780309384004,36.57,72612.06,2.63,-0.31737,0.00027,12.85444]
[1780309384219,36.57,72611.98,2.63,-0.31739,0.00027,12.85475]
[1780309389222,36.57,72611.86,2.63,-0.31742,0.00027,12.8552]
[1780309390292,36.57,72607.02,2.63,-0.31873,0.00027,12.8767]
[1780309390520,36.57,72607.02,2.63,-0.31873,0.00027,12.8767]
[1780309390593,36.57,72607.02,2.63,-0.31873,0.00027,12.8767]
[1780309395621,36.57,72606.04,2.63,-0.319,0.00027,12.88113]
[1780309400643,36.57,72606.09,2.63,-0.31899,0.00027,12.88105]
[1780309405647,36.57,72606.18,2.63,-0.31898,0.00027,12.88079]
[1780309409240,36.57,72601.61,2.63,-0.32021,0.00027,12.90094]
[1780309414241,36.57,72602.84,2.63,-0.31982,0.00027,12.88948]
[1780309419258,36.57,72603.7,2.63,-0.31958,0.00027,12.88569]
[1780309424345,36.57,72603.12,2.63,-0.31974,0.00027,12.88827]
[1780309429201,36.57,72600.43,2.63,-0.32047,0.00027,12.9001]
[1780309429864,36.57,72597.03,2.63,-0.3214,0.00027,12.91497]
[1780309430059,36.57,72597.03,2.63,-0.3214,0.00027,12.91497]
[1780309430287,36.57,72574.31,2.63,-0.3276,0.00027,13.01262]
[1780309431113,36.57,72574.31,2.63,-0.3276,0.00027,13.01262]
[1780309431217,36.57,72574.31,2.63,-0.3276,0.00027,13.01262]
[1780309431202,36.57,72568.87,2.63,-0.32909,0.00027,13.03563]
[1780309431359,36.57,72568.87,2.63,-0.32909,0.00027,13.03563]
[1780309432120,36.57,72569.24,2.63,-0.32899,0.00027,13.0341]
[1780309433277,36.57,72569.24,2.63,-0.32899,0.00027,13.0341]
[1780309433302,36.57,72569.68,2.63,-0.32887,0.00027,13.03224]
[1780309433440,36.57,72569.68,2.63,-0.32887,0.00027,13.03224]
[1780309434135,36.57,72569.68,2.63,-0.32887,0.00027,13.03224]
[1780309437267,36.57,72571.58,2.63,-0.32835,0.00027,13.02424]
[1780309438162,36.57,72571.93,2.63,-0.32825,0.00027,13.02277]
[1780309440428,36.57,72572.59,2.63,-0.32807,0.00027,13.01999]
[1780309442717,36.57,72572.31,2.63,-0.32815,0.00027,13.02119]
[1780309443198,36.57,72581.9,2.63,-0.32553,0.00027,12.98052]
[1780309445230,36.58,72581.13,2.63,-0.32574,0.00027,12.98389]
[1780309446219,36.58,72574.86,2.63,-0.32747,0.00027,13.01072]
[1780309446774,36.58,72574.86,2.63,-0.32747,0.00027,13.01072]
[1780309447225,36.58,72572.74,2.63,-0.32806,0.00027,13.01976]
[1780309452261,36.59,72572.27,2.63,-0.32821,0.00027,13.02213]
[1780309453278,36.59,72579.47,2.63,-0.32624,0.00027,12.99166]
[1780309456325,36.59,72583.77,2.63,-0.32508,0.00027,12.97348]
[1780309461327,36.59,72583.58,2.63,-0.32515,0.00027,12.9747]
[1780309467057,36.6,72582.14,2.63,-0.32557,0.00027,12.98116]
[1780309472403,36.61,72585.06,2.63,-0.32474,0.00027,12.96324]
[1780309473535,36.61,72585.06,2.63,-0.32474,0.00027,12.96324]
[1780309473690,36.61,72585.06,2.63,-0.32474,0.00027,12.96324]
[1780309474040,36.61,72585.16,2.63,-0.32473,0.00027,12.96298]
[1780309474660,36.61,72591.55,2.63,-0.32299,0.00027,12.93546]
[1780309476478,36.61,72591.34,2.63,-0.32305,0.00027,12.93645]
[1780309476536,36.61,72593.28,2.63,-0.32253,0.00027,12.92816]
[1780309480307,36.62,72592.59,2.63,-0.32274,0.00027,12.93149]
[1780309480308,36.62,72592.42,2.63,-0.32279,0.00027,12.93234]
[1780309485344,36.63,72596.03,2.63,-0.32184,0.00027,12.91716]
[1780309489290,36.63,72606.85,2.63,-0.31894,0.00027,12.87032]
[1780309492358,36.64,72594.6,2.63,-0.32227,0.00027,12.92414]
[1780309497374,36.64,72595.27,2.63,-0.3221,0.00027,12.92149]
[1780309497844,36.64,72595.27,2.63,-0.3221,0.00027,12.92149]
[1780309497852,36.64,72595.27,2.63,-0.3221,0.00027,12.92149]
[1780309498324,36.64,72595.53,2.63,-0.32204,0.00027,12.92039]
[1780309503350,36.64,72596.93,2.63,-0.32166,0.00027,12.91445]
[1780309508401,36.64,72594.11,2.63,-0.32244,0.00027,12.92691]
[1780309513462,36.65,72593.97,2.63,-0.32249,0.00027,12.92768]
[1780309518482,36.65,72597.09,2.63,-0.32166,0.00027,12.91434]
[1780309523519,36.65,72599.0,2.63,-0.32115,0.00027,12.90626]
[1780309527430,36.66,72606.55,2.63,-0.31912,0.00027,12.8734]
[1780309531428,36.66,72611.45,2.63,-0.31775,0.00027,12.84598]
[1780309534346,36.66,72617.36,2.63,-0.31617,0.00027,12.81986]
[1780309535259,36.66,72617.36,2.63,-0.31617,0.00027,12.81986]
[1780309535270,36.66,72617.36,2.63,-0.31617,0.00027,12.81986]
[1780309535357,36.66,72617.36,2.63,-0.31617,0.00027,12.81986]
[1780309535416,36.66,72619.4,2.63,-0.31562,0.00027,12.81081]
[1780309535597,36.66,72619.4,2.63,-0.31562,0.00027,12.81081]
[1780309535634,36.66,72619.4,2.63,-0.31562,0.00027,12.81081]
[1780309537327,36.67,72625.33,2.63,-0.31404,0.00027,12.78435]
[1780309540538,36.67,72625.62,2.63,-0.31397,0.00027,12.78326]
[1780309540616,36.67,72625.62,2.63,-0.31397,0.00027,12.78326]
[1780309540891,36.67,72623.68,2.63,-0.3145,0.00027,12.79211]
[1780309541821,36.67,72623.68,2.63,-0.3145,0.00027,12.79211]
[1780309542403,36.67,72623.14,2.63,-0.31466,0.00027,12.79474]
[1780309547811,36.68,72620.36,2.63,-0.31543,0.00027,12.80768]
[1780309549950,36.68,72610.69,2.63,-0.31805,0.00027,12.85096]
[1780309550890,36.68,72610.69,2.63,-0.31805,0.00027,12.85096]
[1780309550956,36.68,72608.3,2.63,-0.3187,0.00027,12.86157]
[1780309554329,36.68,72610.2,2.63,-0.31819,0.00027,12.85328]
[1780309554386,36.68,72599.05,2.63,-0.32121,0.00027,12.90226]
[1780309554652,36.68,72599.05,2.63,-0.32121,0.00027,12.90226]
[1780309554984,36.68,72599.05,2.63,-0.32121,0.00027,12.90226]
[1780309555175,36.68,72599.05,2.63,-0.32121,0.00027,12.90226]
[1780309555288,36.68,72599.05,2.63,-0.32121,0.00027,12.90226]
[1780309555417,36.68,72599.05,2.63,-0.32121,0.00027,12.90226]
[1780309555427,36.68,72599.05,2.63,-0.32121,0.00027,12.90226]
[1780309555390,36.68,72580.9,2.63,-0.32615,0.00027,12.9804]
[1780309556193,36.68,72580.9,2.63,-0.32615,0.00027,12.9804]
[1780309556442,36.68,72580.9,2.63,-0.32615,0.00027,12.9804]
[1780309556250,36.69,72578.08,2.63,-0.32692,0.00027,12.99239]
[1780309557607,36.69,72578.2,2.63,-0.32689,0.00027,12.9919]
[1780309557631,36.69,72578.2,2.63,-0.32689,0.00027,12.9919]
[1780309558344,36.69,72578.27,2.63,-0.32687,0.00027,12.99163]
[1780309563895,36.69,72578.35,2.63,-0.32686,0.00027,12.9914]
[1780309566553,36.69,72573.3,2.63,-0.32825,0.00027,13.01285]
[1780309568399,36.69,72573.14,2.63,-0.32829,0.00027,13.01357]
[1780309574813,36.69,72575.92,2.63,-0.32755,0.00027,13.00219]
[1780309578236,36.7,72580.1,2.63,-0.32643,0.00027,12.9848]
[1780309583759,36.7,72581.71,2.63,-0.32601,0.00027,12.9782]
[1780309583849,36.7,72581.71,2.63,-0.32601,0.00027,12.9782]
[1780309584352,36.7,72586.58,2.63,-0.32468,0.00027,12.95749]
[1780309586381,36.7,72572.61,2.63,-0.3285,0.00027,13.01674]
[1780309589273,36.7,72577.87,2.63,-0.32706,0.00027,12.99461]
[1780309595267,36.71,72578.71,2.63,-0.32678,0.00027,12.98521]
[1780309596480,36.71,72583.02,2.63,-0.32561,0.00027,12.96695]
[1780309596613,36.71,72583.02,2.63,-0.32561,0.00027,12.96695]
[1780309597282,36.71,72583.02,2.63,-0.32561,0.00027,12.96697]
[1780309598290,36.71,72591.94,2.63,-0.32318,0.00027,12.92878]
[1780309599167,36.71,72591.94,2.63,-0.32318,0.00027,12.92878]
[1780309599369,36.71,72591.94,2.63,-0.32318,0.00027,12.92878]
[1780309599384,36.71,72591.94,2.63,-0.32318,0.00027,12.92878]
[1780309599401,36.71,72592.0,2.63,-0.32317,0.00027,12.92858]
[1780309603324,36.71,72587.75,2.63,-0.32434,0.00027,12.94705]
[1780309604353,36.71,72587.75,2.63,-0.32434,0.00027,12.94705]
[1780309606355,36.71,72585.08,2.63,-0.32507,0.00027,12.95854]
[1780309606457,36.71,72584.92,2.63,-0.32512,0.00027,12.95928]
[1780309612387,36.72,72585.37,2.63,-0.32501,0.00027,12.95767]
[1780309617422,36.72,72585.56,2.63,-0.32498,0.00027,12.95713]
[1780309618916,36.72,72585.17,2.63,-0.32509,0.00027,12.95885]
[1780309618984,36.72,72585.17,2.63,-0.32509,0.00027,12.95885]
[1780309619437,36.72,72590.47,2.63,-0.32365,0.00027,12.93618]
[1780309619550,36.72,72590.47,2.63,-0.32365,0.00027,12.93618]
[1780309619748,36.72,72590.47,2.63,-0.32365,0.00027,12.93618]
[1780309620444,36.72,72572.44,2.63,-0.32857,0.00027,13.01276]
[1780309620554,36.72,72572.44,2.63,-0.32857,0.00027,13.01276]
[1780309620590,36.72,72572.44,2.63,-0.32857,0.00027,13.01276]
[1780309620755,36.72,72572.44,2.63,-0.32857,0.00027,13.01276]
[1780309620842,36.72,72572.44,2.63,-0.32857,0.00027,13.01276]
[1780309621458,36.72,72573.84,2.63,-0.32818,0.00027,13.00691]
[1780309621717,36.72,72573.84,2.63,-0.32818,0.00027,13.00691]
[1780309622457,36.72,72575.27,2.63,-0.3278,0.00027,13.00094]
[1780309623811,36.73,72574.81,2.63,-0.32792,0.00027,13.00293]
[1780309624472,36.73,72572.06,2.63,-0.32868,0.00027,13.01451]
[1780309631300,36.73,72571.71,2.63,-0.32878,0.00027,13.01613]
[1780309636555,36.73,72574.46,2.63,-0.32805,0.00027,13.00487]
[1780309641591,36.73,72574.65,2.63,-0.32801,0.00027,13.00423]
[1780309646626,36.74,72574.78,2.63,-0.32798,0.00027,13.00378]
[1780309647633,36.74,72582.44,2.63,-0.32589,0.00027,12.97146]
[1780309652668,36.74,72583.83,2.63,-0.32547,0.00027,12.95987]
[1780309657702,36.75,72583.96,2.63,-0.32545,0.00027,12.95962]
[1780309662792,36.75,72585.04,2.63,-0.32518,0.00027,12.95534]
[1780309663208,36.75,72585.04,2.63,-0.32518,0.00027,12.95534]
[1780309663261,36.75,72585.04,2.63,-0.32518,0.00027,12.95534]
[1780309663524,36.75,72589.88,2.63,-0.32387,0.00027,12.9347]
[1780309664575,36.75,72589.88,2.63,-0.32387,0.00027,12.9347]
[1780309664585,36.75,72589.88,2.63,-0.32387,0.00027,12.9347]
[1780309665312,36.75,72595.39,2.63,-0.32237,0.00027,12.91102]
[1780309670793,36.75,72597.09,2.63,-0.32192,0.00027,12.90375]
[1780309675828,36.75,72593.69,2.63,-0.32285,0.00027,12.91854]
[1780309678849,36.75,72589.63,2.63,-0.32395,0.00027,12.93605]
[1780309683885,36.76,72590.42,2.63,-0.32374,0.00027,12.93272]
[1780309688919,36.76,72592.17,2.63,-0.32327,0.00027,12.92522]
[1780309693954,36.76,72592.43,2.63,-0.3232,0.00027,12.92414]
[1780309698990,36.76,72591.89,2.63,-0.32335,0.00027,12.92655]
[1780309699891,36.76,72591.89,2.63,-0.32335,0.00027,12.92655]
[1780309706038,36.76,72590.81,2.63,-0.32365,0.00027,12.9313]
[1780309711075,36.76,72590.66,2.63,-0.32364,0.00027,12.92601]
[1780309713088,36.76,72585.01,2.63,-0.32517,0.00027,12.95019]
[1780309718123,36.76,72584.25,2.63,-0.32538,0.00027,12.9534]
[1780309723158,36.76,72583.73,2.63,-0.32552,0.00027,12.95558]
[1780309728193,36.76,72584.14,2.63,-0.3254,0.00027,12.9538]
[1780309733229,36.76,72584.13,2.63,-0.3254,0.00027,12.95382]
[1780309739272,36.76,72584.58,2.63,-0.32528,0.00027,12.95188]
[1780309744308,36.76,72585.37,2.63,-0.32506,0.00027,12.94849]
[1780309750354,36.76,72585.3,2.63,-0.32508,0.00027,12.94879]
[1780309755383,36.76,72585.42,2.63,-0.32505,0.00027,12.94828]
[1780309760419,36.76,72585.24,2.63,-0.3251,0.00027,12.94904]
[1780309765437,36.76,72584.54,2.63,-0.32529,0.00027,12.95201]
[1780309769481,36.76,72591.11,2.63,-0.3235,0.00027,12.9239]
[1780309774517,36.76,72592.21,2.63,-0.32315,0.00027,12.91327]
[1780309779553,36.76,72590.77,2.63,-0.32355,0.00027,12.91955]
[1780309784587,36.76,72597.25,2.63,-0.32179,0.00027,12.89169]
[1780309789615,36.76,72601.19,2.63,-0.32073,0.00027,12.87469]
[1780309793064,36.77,72605.22,2.63,-0.31965,0.00027,12.8572]
[1780309794841,36.77,72605.04,2.63,-0.3197,0.00027,12.85799]
[1780309796673,36.77,72609.3,2.63,-0.31855,0.00027,12.83925]
[1780309802298,36.77,72608.98,2.63,-0.31863,0.00027,12.84066]
[1780309807388,36.76,72609.59,2.63,-0.31847,0.00027,12.83794]
[1780309807392,36.76,72613.86,2.63,-0.31731,0.00027,12.81908]
[1780309809423,36.76,72613.86,2.63,-0.31731,0.00027,12.81908]
[1780309809921,36.77,72615.53,2.63,-0.31687,0.00027,12.81171]
[1780309810208,36.77,72615.53,2.63,-0.31687,0.00027,12.81171]
[1780309810255,36.77,72615.53,2.63,-0.31687,0.00027,12.81171]
[1780309810689,36.76,72619.75,2.63,-0.31573,0.00027,12.7929]
[1780309812319,36.76,72619.75,2.63,-0.31573,0.00027,12.7929]
[1780309812487,36.76,72619.75,2.63,-0.31573,0.00027,12.7929]
[1780309812522,36.76,72630.7,2.63,-0.31279,0.00027,12.74366]
[1780309813499,36.76,72638.73,2.63,-0.31064,0.00027,12.70713]
[1780309816590,36.76,72646.89,2.63,-0.30847,0.00027,12.66967]
[1780309817128,36.76,72646.89,2.63,-0.30847,0.00027,12.66967]
[1780309817547,36.76,72646.12,2.63,-0.30867,0.00027,12.67321]
[1780309818562,36.76,72641.07,2.63,-0.31002,0.00027,12.69639]
[1780309820840,36.76,72640.89,2.63,-0.31006,0.00027,12.69717]
[1780309821686,36.76,72644.63,2.63,-0.30906,0.00027,12.67988]
[1780309822640,36.76,72649.25,2.63,-0.30783,0.00027,12.65851]
[1780309825766,36.76,72650.36,2.63,-0.30753,0.00027,12.65328]
[1780309825774,36.76,72650.36,2.63,-0.30753,0.00027,12.65328]
[1780309826662,36.76,72654.97,2.63,-0.3063,0.00027,12.63183]
[1780309827685,36.76,72660.46,2.63,-0.30484,0.00026,12.60611]
[1780309830942,36.76,72660.85,2.63,-0.30473,0.00026,12.60414]
[1780309831049,36.76,72660.85,2.63,-0.30473,0.00026,12.60414]
[1780309831151,36.76,72660.69,2.63,-0.30471,0.00026,12.5987]
[1780309836674,36.75,72658.92,2.63,-0.30516,0.00026,12.60677]
[1780309841785,36.75,72658.94,2.63,-0.30513,0.00026,12.60625]
[1780309845200,36.75,72661.75,2.63,-0.30438,0.00026,12.59287]
[1780309845430,36.75,72661.75,2.63,-0.30438,0.00026,12.59287]
[1780309845553,36.75,72661.75,2.63,-0.30438,0.00026,12.59287]
[1780309845644,36.75,72661.75,2.63,-0.30438,0.00026,12.59287]
[1780309845626,36.75,72662.02,2.63,-0.3043,0.00026,12.59149]
[1780309845812,36.75,72662.02,2.63,-0.3043,0.00026,12.59149]
[1780309845976,36.75,72662.02,2.63,-0.3043,0.00026,12.59149]
[1780309848022,36.74,72664.52,2.63,-0.30364,0.00026,12.57963]
[1780309848040,36.74,72664.52,2.63,-0.30364,0.00026,12.57963]
[1780309848160,36.74,72664.52,2.63,-0.30364,0.00026,12.57963]
[1780309848305,36.74,72662.21,2.63,-0.30424,0.00026,12.59037]
[1780309853657,36.74,72665.13,2.63,-0.30345,0.00026,12.57638]
[1780309861112,36.73,72661.22,2.63,-0.30446,0.00026,12.59419]
[1780309863894,36.73,72663.3,2.63,-0.3039,0.00026,12.58424]
[1780309864192,36.73,72663.3,2.63,-0.3039,0.00026,12.58424]
[1780309864208,36.73,72663.3,2.63,-0.3039,0.00026,12.58424]
[1780309864292,36.73,72672.46,2.63,-0.30147,0.00026,12.54077]
[1780309866537,36.73,72671.98,2.63,-0.30158,0.00026,12.54277]
[1780309866633,36.73,72671.98,2.63,-0.30158,0.00026,12.54277]
[1780309866646,36.73,72672.97,2.63,-0.30132,0.00026,12.53803]
[1780309869245,36.72,72672.8,2.63,-0.30135,0.00026,12.53858]
[1780309869309,36.72,72672.8,2.63,-0.30135,0.00026,12.53858]
[1780309869473,36.72,72672.8,2.63,-0.30135,0.00026,12.53858]
[1780309869493,36.72,72672.8,2.63,-0.30135,0.00026,12.53858]
[1780309869680,36.72,72669.36,2.63,-0.30226,0.00026,12.55491]
[1780309870066,36.72,72669.36,2.63,-0.30226,0.00026,12.55491]
[1780309870335,36.72,72677.76,2.63,-0.30004,0.00026,12.51477]
[1780309872293,36.72,72678.33,2.63,-0.29987,0.00026,12.51159]
[1780309872316,36.71,72681.21,2.63,-0.29909,0.00026,12.49737]
[1780309874144,36.71,72681.68,2.63,-0.29895,0.00026,12.49477]
[1780309874477,36.71,72682.62,2.63,-0.29868,0.00026,12.4899]
[1780309876257,36.7,72683.47,2.63,-0.29843,0.00026,12.48527]
[1780309878950,36.69,72687.27,2.63,-0.2974,0.00026,12.46629]
[1780309879714,36.69,72687.21,2.63,-0.29742,0.00026,12.46654]
[1780309884743,36.69,72684.11,2.63,-0.29822,0.00026,12.48136]
[1780309884761,36.69,72677.71,2.63,-0.2999,0.00026,12.51211]
[1780309886434,36.69,72676.02,2.63,-0.30034,0.00026,12.52013]
[1780309886625,36.69,72671.52,2.63,-0.30152,0.00026,12.54153]
[1780309887532,36.69,72664.83,2.63,-0.30329,0.00026,12.57321]
[1780309890565,36.69,72658.62,2.63,-0.30492,0.00027,12.60231]
[1780309891724,36.69,72658.62,2.63,-0.30492,0.00027,12.60231]
[1780309891766,36.69,72658.62,2.63,-0.30492,0.00027,12.60231]
[1780309898897,36.68,72659.2,2.63,-0.30467,0.00027,12.59288]
[1780309899982,36.68,72658.93,2.63,-0.30474,0.00027,12.59408]
[1780309900753,36.68,72638.49,2.63,-0.31018,0.00027,12.68897]
[1780309902503,36.67,72633.46,2.63,-0.31151,0.00027,12.71178]
[1780309904850,36.67,72632.49,2.63,-0.31176,0.00027,12.71597]
[1780309905783,36.67,72632.62,2.63,-0.31172,0.00027,12.7153]
[1780309907680,36.67,72633.1,2.63,-0.31159,0.00027,12.71304]
[1780309907693,36.67,72633.1,2.63,-0.31159,0.00027,12.71304]
[1780309907794,36.67,72632.9,2.63,-0.31164,0.00027,12.71387]
[1780309912946,36.66,72634.74,2.63,-0.31112,0.00027,12.70509]
[1780309918536,36.66,72636.42,2.63,-0.31065,0.00027,12.69697]
[1780309923571,36.65,72632.83,2.63,-0.31159,0.00027,12.71299]
[1780309928606,36.65,72633.15,2.63,-0.31148,0.00027,12.71111]
[1780309933179,36.64,72632.6,2.63,-0.31161,0.00027,12.7133]
[1780309933190,36.64,72632.6,2.63,-0.31161,0.00027,12.7133]
[1780309933195,36.64,72632.6,2.63,-0.31161,0.00027,12.7133]
[1780309933668,36.64,72632.6,2.63,-0.31161,0.00027,12.7133]
[1780309933683,36.64,72632.6,2.63,-0.31161,0.00027,12.7133]
[1780309933770,36.64,72633.26,2.63,-0.31143,0.00027,12.7102]
[1780309935481,36.64,72633.26,2.63,-0.31142,0.00027,12.71014]
[1780309935616,36.64,72633.26,2.63,-0.31142,0.00027,12.71014]
[1780309935798,36.64,72632.26,2.63,-0.31169,0.00027,12.71465]
[1780309936168,36.64,72632.26,2.63,-0.31169,0.00027,12.71465]
[1780309936444,36.64,72632.26,2.63,-0.31169,0.00027,12.71465]
[1780309936827,36.64,72611.29,2.63,-0.31734,0.00027,12.80905]
[1780309938413,36.64,72611.29,2.63,-0.31733,0.00027,12.80903]
[1780309938676,36.64,72609.69,2.63,-0.31777,0.00027,12.81612]
[1780309943711,36.64,72612.91,2.63,-0.31688,0.00027,12.80156]
[1780309944858,36.64,72612.73,2.63,-0.31693,0.00027,12.80231]
[1780309944868,36.64,72612.73,2.63,-0.31693,0.00027,12.80231]
[1780309945829,36.64,72612.2,2.63,-0.31707,0.00027,12.80463]
[1780309948107,36.64,72608.85,2.63,-0.31797,0.00027,12.81942]
[1780309948156,36.64,72608.85,2.63,-0.31797,0.00027,12.81942]
[1780309950242,36.63,72608.71,2.63,-0.318,0.00027,12.81994]
[1780309950484,36.63,72608.71,2.63,-0.318,0.00027,12.81994]
[1780309950842,36.63,72568.52,2.63,-0.32897,0.00027,12.99324]
[1780309951193,36.63,72568.52,2.63,-0.32897,0.00027,12.99324]
[1780309951581,36.63,72568.52,2.63,-0.32897,0.00027,12.99324]
[1780309951698,36.63,72568.52,2.63,-0.32897,0.00027,12.99324]
[1780309951810,36.63,72565.05,2.63,-0.32986,0.00028,13.00174]
[1780309952107,36.63,72565.05,2.63,-0.32986,0.00028,13.00174]
[1780309952201,36.63,72565.05,2.63,-0.32986,0.00028,13.00174]
[1780309952225,36.63,72565.05,2.63,-0.32986,0.00028,13.00174]
[1780309952423,36.63,72565.05,2.63,-0.32986,0.00028,13.00174]
[1780309952582,36.63,72565.05,2.63,-0.32986,0.00028,13.00174]
[1780309952672,36.63,72565.05,2.63,-0.32986,0.00028,13.00174]
[1780309952848,36.63,72565.05,2.63,-0.32986,0.00028,13.00174]
[1780309952793,36.63,72565.05,2.63,-0.32986,0.00028,13.00171]
[1780309952915,36.63,72565.05,2.63,-0.32986,0.00028,13.00171]
[1780309953068,36.63,72565.05,2.63,-0.32986,0.00028,13.00171]
[1780309953119,36.63,72565.05,2.63,-0.32986,0.00028,13.00171]
[1780309953294,36.63,72565.05,2.63,-0.32986,0.00028,13.00171]
[1780309953365,36.63,72565.05,2.63,-0.32986,0.00028,13.00171]
[1780309953543,36.63,72565.05,2.63,-0.32986,0.00028,13.00171]
[1780309953654,36.63,72565.05,2.63,-0.32986,0.00028,13.00171]
[1780309953778,36.63,72565.05,2.63,-0.32986,0.00028,13.00171]
[1780309953825,36.63,72564.94,2.63,-0.32988,0.00028,13.00213]
[1780309955246,36.63,72564.94,2.63,-0.32988,0.00028,13.00205]
[1780309955820,36.63,72570.43,2.63,-0.32837,0.00027,12.97901]
[1780309958186,36.63,72569.45,2.63,-0.32863,0.00027,12.98308]
[1780309958835,36.63,72570.55,2.63,-0.32833,0.00027,12.97842]
[1780309958943,36.63,72570.55,2.63,-0.32833,0.00027,12.97842]
[1780309958998,36.63,72570.55,2.63,-0.32833,0.00027,12.97842]
[1780309964837,36.63,72571.27,2.63,-0.32812,0.00027,12.97528]
[1780309970699,36.62,72570.94,2.63,-0.3282,0.00027,12.97641]
[1780309972077,36.62,72561.88,2.63,-0.33069,0.00028,13.01426]
[1780309973360,36.62,72561.88,2.63,-0.33069,0.00028,13.01426]
[1780309973815,36.62,72561.54,2.63,-0.33078,0.00028,13.01565]
[1780309978837,36.62,72560.09,2.63,-0.33118,0.00028,13.02164]
[1780309983863,36.62,72559.78,2.63,-0.33127,0.00028,13.02294]
[1780309988901,36.62,72561.47,2.63,-0.3308,0.00028,13.01596]
[1780309993922,36.62,72558.39,2.63,-0.33165,0.00028,13.02876]
[1780309998973,36.62,72559.68,2.63,-0.3313,0.00028,13.02344]
[1780310003980,36.62,72560.29,2.63,-0.33113,0.00028,13.02093]
[1780310005297,36.62,72560.99,2.63,-0.33094,0.00028,13.01803]
[1780310005789,36.62,72556.02,2.63,-0.33231,0.00028,13.03861]
[1780310009849,36.62,72551.87,2.63,-0.33346,0.00028,13.05566]
[1780310014890,36.62,72553.24,2.63,-0.33302,0.00028,13.04406]
[1780310019908,36.63,72554.3,2.63,-0.33273,0.00028,13.03979]
[1780310024935,36.63,72553.61,2.63,-0.33293,0.00028,13.04269]
[1780310029971,36.63,72551.08,2.63,-0.33363,0.00028,13.05313]
[1780310034977,36.63,72549.59,2.63,-0.33405,0.00028,13.05929]
[1780310035909,36.63,72544.99,2.63,-0.33533,0.00028,13.078]
[1780310040955,36.63,72545.23,2.63,-0.33526,0.00028,13.07698]
[1780310046048,36.63,72542.68,2.63,-0.33596,0.00028,13.08728]
[1780310047554,36.63,72542.67,2.63,-0.33597,0.00028,13.08731]
[1780310047631,36.63,72542.67,2.63,-0.33597,0.00028,13.08731]
[1780310051948,36.63,72541.63,2.63,-0.33625,0.00028,13.09146]
[1780310056085,36.63,72546.12,2.63,-0.335,0.00028,13.0733]
[1780310061563,36.63,72549.28,2.63,-0.33413,0.00028,13.0605]
[1780310063577,36.63,72545.07,2.63,-0.3353,0.00028,13.07765]
[1780310068612,36.63,72543.96,2.63,-0.33562,0.00028,13.08226]
[1780310073652,36.63,72540.87,2.63,-0.33642,0.00028,13.08884]
[1780310076771,36.63,72540.24,2.63,-0.3366,0.00028,13.0914]
[1780310076897,36.63,72540.24,2.63,-0.3366,0.00028,13.0914]
[1780310076950,36.63,72536.33,2.63,-0.33769,0.00028,13.10709]
[1780310077874,36.63,72529.37,2.63,-0.33963,0.00028,13.13478]
[1780310081220,36.63,72528.13,2.63,-0.33997,0.00028,13.1397]
[1780310081783,36.63,72528.13,2.63,-0.33997,0.00028,13.1397]
[1780310081930,36.63,72527.21,2.63,-0.34023,0.00028,13.14334]
[1780310086966,36.63,72526.7,2.63,-0.34038,0.00028,13.14537]
[1780310087377,36.63,72526.7,2.63,-0.34038,0.00028,13.14537]
[1780310087413,36.63,72526.7,2.63,-0.34038,0.00028,13.14537]
[1780310087442,36.63,72526.7,2.63,-0.34038,0.00028,13.14537]
[1780310087575,36.63,72526.7,2.63,-0.34038,0.00028,13.14537]
[1780310092806,36.63,72526.99,2.63,-0.3403,0.00028,13.14426]
[1780310097816,36.64,72528.45,2.63,-0.33989,0.00028,13.13856]
[1780310099830,36.64,72537.26,2.63,-0.33744,0.00028,13.10357]
[1780310102873,36.64,72545.6,2.63,-0.33513,0.00028,13.07005]
[1780310104880,36.64,72549.97,2.63,-0.33393,0.00028,13.05239]
[1780310105953,36.64,72554.38,2.63,-0.33271,0.00028,13.03437]
[1780310106111,36.64,72554.38,2.63,-0.33271,0.00028,13.03437]
[1780310106127,36.64,72554.38,2.63,-0.33271,0.00028,13.03437]
[1780310106998,36.64,72555.17,2.63,-0.3325,0.00028,13.03118]
[1780310107322,36.64,72555.17,2.63,-0.3325,0.00028,13.03118]
[1780310107355,36.64,72555.17,2.63,-0.3325,0.00028,13.03118]
[1780310107451,36.64,72555.17,2.63,-0.3325,0.00028,13.03118]
[1780310107960,36.64,72562.53,2.63,-0.33047,0.00028,13.00079]
[1780310112937,36.65,72567.01,2.63,-0.32925,0.00028,12.98238]
[1780310120992,36.65,72566.19,2.63,-0.32949,0.00028,12.986]
[1780310126030,36.65,72565.9,2.63,-0.32957,0.00028,12.98728]
[1780310131062,36.65,72566.74,2.63,-0.32929,0.00028,12.97784]
[1780310136097,36.65,72566.77,2.63,-0.32928,0.00028,12.97779]
[1780310141138,36.65,72567.17,2.63,-0.32918,0.00028,12.97618]
[1780310143488,36.65,72562.88,2.63,-0.33036,0.00028,12.99412]
[1780310149298,36.65,72563.81,2.63,-0.33011,0.00028,12.99031]
[1780310149308,36.65,72563.81,2.63,-0.33011,0.00028,12.99031]
[1780310149579,36.65,72567.71,2.63,-0.32904,0.00028,12.97405]
[1780310155231,36.66,72568.96,2.63,-0.3287,0.00028,12.96891]
[1780310157246,36.66,72562.59,2.63,-0.33046,0.00028,12.99559]
[1780310162811,36.66,72561.75,2.63,-0.3307,0.00028,12.99921]
[1780310163233,36.66,72558.06,2.63,-0.33172,0.00028,13.01451]
[1780310163739,36.66,72556.57,2.63,-0.33213,0.00028,13.02068]
[1780310165375,36.66,72556.57,2.63,-0.33213,0.00028,13.02069]
[1780310165532,36.66,72556.57,2.63,-0.33213,0.00028,13.02069]
[1780310165997,36.66,72548.36,2.63,-0.3344,0.00028,13.0543]
[1780310166872,36.66,72543.18,2.63,-0.33584,0.00028,13.07531]
[1780310172351,36.66,72542.37,2.63,-0.33607,0.00028,13.0786]
[1780310175200,36.66,72540.34,2.63,-0.33663,0.00028,13.08677]
[1780310179164,36.66,72544.23,2.63,-0.33555,0.00028,13.07111]
[1780310181414,36.66,72539.07,2.63,-0.33698,0.00028,13.0919]
[1780310187097,36.66,72538.35,2.63,-0.33718,0.00028,13.09475]
[1780310196518,36.66,72536.8,2.63,-0.33757,0.00028,13.09516]
[1780310201554,36.67,72536.96,2.63,-0.33753,0.00028,13.09461]
[1780310206611,36.67,72536.49,2.63,-0.33766,0.00028,13.09657]
[1780310207709,36.67,72536.26,2.63,-0.33773,0.00028,13.09751]
[1780310207787,36.67,72536.77,2.63,-0.33759,0.00028,13.09549]
[1780310210621,36.67,72544.75,2.63,-0.33538,0.00028,13.0635]
[1780310215657,36.67,72546.0,2.63,-0.33504,0.00028,13.0586]
[1780310217053,36.67,72546.0,2.63,-0.33504,0.00028,13.0586]
[1780310217670,36.67,72545.44,2.63,-0.3352,0.00028,13.06094]
[1780310220054,36.67,72546.66,2.63,-0.33487,0.00028,13.05604]
[1780310225725,36.68,72547.51,2.63,-0.33465,0.00028,13.05285]
[1780310230761,36.68,72550.12,2.63,-0.33393,0.00028,13.04229]
[1780310233782,36.68,72545.58,2.63,-0.33519,0.00028,13.06077]
[1780310238817,36.68,72541.46,2.63,-0.33634,0.00028,13.07747]
[1780310243911,36.68,72537.6,2.63,-0.33742,0.00028,13.09303]
[1780310244769,36.68,72537.6,2.63,-0.33742,0.00028,13.09303]
[1780310244859,36.68,72537.6,2.63,-0.33742,0.00028,13.09307]
[1780310245866,36.68,72532.59,2.63,-0.33881,0.00028,13.11305]
[1780310250901,36.68,72529.63,2.63,-0.33965,0.00028,13.12488]
[1780310251413,36.68,72529.63,2.63,-0.33965,0.00028,13.12488]
[1780310252119,36.68,72527.75,2.63,-0.34011,0.00028,13.12635]
[1780310257135,36.69,72525.26,2.63,-0.34081,0.00028,13.1362]
[1780310258464,36.69,72525.41,2.63,-0.34078,0.00028,13.13567]
[1780310258487,36.69,72525.41,2.63,-0.34078,0.00028,13.13567]
[1780310263995,36.69,72525.45,2.63,-0.34079,0.00028,13.13583]
[1780310269149,36.7,72526.11,2.63,-0.34062,0.00028,13.13348]
[1780310275073,36.7,72526.91,2.63,-0.34042,0.00028,13.13071]
[1780310280107,36.71,72525.39,2.63,-0.34086,0.00028,13.13686]
[1780310285142,36.71,72526.36,2.63,-0.3406,0.00028,13.13323]
[1780310290183,36.71,72526.89,2.63,-0.34046,0.00028,13.13133]
[1780310295217,36.72,72527.38,2.63,-0.34034,0.00028,13.12957]
[1780310300254,36.72,72524.38,2.63,-0.34118,0.00028,13.14147]
[1780310305288,36.72,72523.23,2.63,-0.34151,0.00028,13.14612]
[1780310309200,36.72,72524.77,2.63,-0.34109,0.00028,13.14011]
[1780310309483,36.72,72524.41,2.63,-0.34119,0.00028,13.14155]
[1780310309773,36.72,72524.41,2.63,-0.34119,0.00028,13.14155]
[1780310310049,36.72,72524.41,2.63,-0.34119,0.00028,13.14155]
[1780310310195,36.72,72524.41,2.63,-0.34119,0.00028,13.14155]
[1780310310108,36.72,72504.49,2.63,-0.34677,0.00028,13.21816]
[1780310310376,36.72,72504.49,2.63,-0.34677,0.00028,13.21816]
[1780310310405,36.72,72504.49,2.63,-0.34677,0.00028,13.21816]
[1780310310565,36.72,72504.49,2.63,-0.34677,0.00028,13.21816]
[1780310310818,36.72,72504.49,2.63,-0.34677,0.00028,13.21816]
[1780310310912,36.72,72504.49,2.63,-0.34677,0.00028,13.21816]
[1780310310959,36.72,72504.49,2.63,-0.34677,0.00028,13.21816]
[1780310311097,36.72,72504.49,2.63,-0.34677,0.00028,13.21816]
[1780310311166,36.72,72504.49,2.63,-0.34677,0.00028,13.21816]
[1780310311126,36.72,72500.37,2.63,-0.34787,0.00028,13.22775]
[1780310311329,36.72,72500.37,2.63,-0.34787,0.00028,13.22775]
[1780310311373,36.72,72500.37,2.63,-0.34787,0.00028,13.22775]
[1780310311451,36.72,72500.37,2.63,-0.34787,0.00028,13.22775]
[1780310311575,36.72,72500.37,2.63,-0.34787,0.00028,13.22775]
[1780310311654,36.72,72500.37,2.63,-0.34787,0.00028,13.22775]
[1780310311682,36.72,72500.37,2.63,-0.34787,0.00028,13.22775]
[1780310311869,36.72,72501.82,2.63,-0.34746,0.00028,13.22229]
[1780310315360,36.72,72516.96,2.63,-0.34322,0.00028,13.16457]
[1780310317086,36.72,72516.96,2.63,-0.34322,0.00028,13.16457]
[1780310317238,36.72,72508.42,2.63,-0.34561,0.00028,13.19736]
[1780310321220,36.72,72512.92,2.63,-0.34435,0.00028,13.18019]
[1780310326220,36.72,72511.11,2.63,-0.34486,0.00028,13.18719]
[1780310331242,36.73,72509.8,2.63,-0.34523,0.00028,13.19224]
[1780310336299,36.73,72511.3,2.63,-0.34482,0.00028,13.18658]
[1780310338264,36.73,72516.09,2.63,-0.34348,0.00028,13.16822]
[1780310343343,36.73,72517.32,2.63,-0.34315,0.00028,13.16362]
[1780310348355,36.73,72517.54,2.63,-0.34309,0.00028,13.16293]
[1780310353375,36.74,72516.8,2.63,-0.34331,0.00028,13.16593]
[1780310358377,36.74,72517.43,2.63,-0.34315,0.00028,13.16365]
[1780310363433,36.74,72519.14,2.63,-0.34268,0.00028,13.1572]
[1780310364975,36.74,72520.69,2.63,-0.34225,0.00028,13.15123]
[1780310364998,36.74,72520.69,2.63,-0.34225,0.00028,13.15123]
[1780310365089,36.74,72520.69,2.63,-0.34225,0.00028,13.15123]
[1780310365118,36.74,72520.69,2.63,-0.34225,0.00028,13.15123]
[1780310365164,36.74,72520.69,2.63,-0.34225,0.00028,13.15123]
[1780310365202,36.74,72520.69,2.63,-0.34225,0.00028,13.15123]
[1780310365227,36.74,72520.69,2.63,-0.34225,0.00028,13.15123]
[1780310365192,36.74,72521.34,2.63,-0.34207,0.00028,13.14874]
[1780310365304,36.74,72521.34,2.63,-0.34207,0.00028,13.14874]
[1780310365469,36.74,72521.34,2.63,-0.34207,0.00028,13.14874]
[1780310365546,36.74,72521.34,2.63,-0.34207,0.00028,13.14874]
[1780310365626,36.74,72521.34,2.63,-0.34207,0.00028,13.14874]
[1780310365712,36.74,72521.71,2.63,-0.34197,0.00028,13.14735]
[1780310366720,36.74,72531.32,2.63,-0.33929,0.00028,13.10974]
[1780310367713,36.74,72531.32,2.63,-0.33929,0.00028,13.10974]
[1780310367764,36.74,72531.32,2.63,-0.33929,0.00028,13.10974]
[1780310368028,36.74,72536.2,2.63,-0.33794,0.00028,13.09044]
[1780310369828,36.75,72544.4,2.63,-0.33567,0.00028,13.05768]
[1780310370822,36.75,72544.4,2.63,-0.33567,0.00028,13.05768]
[1780310371195,36.75,72546.68,2.63,-0.33498,0.00028,13.04255]
[1780310373541,36.75,72546.69,2.63,-0.33499,0.00028,13.04264]
[1780310373768,36.75,72546.74,2.63,-0.33498,0.00028,13.0425]
[1780310374590,36.75,72546.74,2.63,-0.33498,0.00028,13.0425]
[1780310374776,36.75,72546.89,2.63,-0.33494,0.00028,13.04196]
[1780310380082,36.75,72547.13,2.63,-0.33489,0.00028,13.04125]
[1780310383170,36.76,72540.68,2.63,-0.3367,0.00028,13.06744]
[1780310388873,36.76,72544.45,2.63,-0.33567,0.00028,13.05257]
[1780310393910,36.77,72546.36,2.63,-0.33516,0.00028,13.04514]
[1780310398944,36.77,72547.6,2.63,-0.33483,0.00028,13.04038]
[1780310401615,36.77,72548.04,2.63,-0.33472,0.00028,13.03869]
[1780310403316,36.77,72553.64,2.63,-0.33317,0.00028,13.01602]
[1780310405050,36.78,72557.88,2.63,-0.33201,0.00028,12.99872]
[1780310406302,36.78,72563.5,2.63,-0.33046,0.00028,12.97556]
[1780310412042,36.78,72565.17,2.63,-0.33002,0.00027,12.96896]
[1780310417083,36.79,72563.57,2.63,-0.33048,0.00028,12.97586]
[1780310419093,36.79,72551.55,2.63,-0.3338,0.00028,13.02526]
[1780310424128,36.79,72549.39,2.63,-0.3344,0.00028,13.03412]
[1780310425193,36.79,72544.02,2.63,-0.33589,0.00028,13.05584]
[1780310426615,36.79,72544.15,2.63,-0.33585,0.00028,13.05534]
[1780310433188,36.79,72544.26,2.63,-0.33578,0.00028,13.04911]
[1780310435272,36.79,72550.08,2.63,-0.33417,0.00028,13.02565]
[1780310435546,36.79,72550.08,2.63,-0.33417,0.00028,13.02565]
[1780310440241,36.79,72555.54,2.63,-0.33267,0.00028,13.00351]
[1780310441254,36.79,72563.88,2.63,-0.33038,0.00028,12.96919]
[1780310444267,36.8,72567.93,2.63,-0.32927,0.00027,12.95253]
[1780310449302,36.8,72566.88,2.63,-0.32957,0.00027,12.95706]
[1780310450816,36.8,72566.39,2.63,-0.32971,0.00027,12.95913]
[1780310450827,36.8,72566.39,2.63,-0.32971,0.00027,12.95913]
[1780310451316,36.8,72565.32,2.63,-0.33,0.00027,12.9636]
[1780310453336,36.8,72558.91,2.63,-0.33177,0.00028,12.99015]
[1780310454659,36.8,72555.86,2.63,-0.33261,0.00028,13.00269]
[1780310455357,36.8,72557.42,2.63,-0.33219,0.00028,12.99631]
[1780310460372,36.8,72558.71,2.63,-0.33183,0.00028,12.99108]
[1780310465408,36.8,72559.7,2.63,-0.33157,0.00028,12.98711]
[1780310469042,36.81,72561.41,2.63,-0.3311,0.00028,12.98008]
[1780310469048,36.81,72561.41,2.63,-0.3311,0.00028,12.98008]
[1780310469147,36.81,72561.41,2.63,-0.3311,0.00028,12.98008]
[1780310469164,36.81,72561.41,2.63,-0.3311,0.00028,12.98008]
[1780310469168,36.81,72561.41,2.63,-0.3311,0.00028,12.98008]
[1780310469169,36.81,72560.67,2.63,-0.3313,0.00028,12.98314]
[1780310470852,36.81,72571.99,2.63,-0.32819,0.00027,12.93612]
[1780310472668,36.81,72571.99,2.63,-0.32819,0.00027,12.93612]
[1780310472681,36.81,72571.99,2.63,-0.32819,0.00027,12.93612]
[1780310472876,36.81,72572.26,2.63,-0.32812,0.00027,12.93505]
[1780310479296,36.81,72573.09,2.63,-0.3279,0.00027,12.93168]
[1780310484573,36.81,72575.85,2.63,-0.32716,0.00027,12.92027]
[1780310486575,36.81,72578.51,2.63,-0.32643,0.00027,12.90906]
[1780310486587,36.81,72578.51,2.63,-0.32643,0.00027,12.90906]
[1780310487052,36.81,72578.98,2.63,-0.3263,0.00027,12.90708]
[1780310492236,36.81,72582.25,2.63,-0.32535,0.00027,12.88724]
[1780310492266,36.81,72587.09,2.63,-0.32403,0.00027,12.86662]
[1780310494827,36.81,72592.66,2.63,-0.32251,0.00027,12.8427]
[1780310499192,36.81,72597.13,2.63,-0.3213,0.00027,12.82346]
[1780310500659,36.81,72597.75,2.63,-0.32114,0.00027,12.8208]
[1780310501408,36.81,72598.51,2.63,-0.32093,0.00027,12.81752]
[1780310506729,36.82,72594.85,2.63,-0.32193,0.00027,12.83348]
[1780310509239,36.82,72599.01,2.63,-0.3208,0.00027,12.81546]
[1780310514786,36.82,72601.67,2.63,-0.32008,0.00027,12.80391]
[1780310517123,36.82,72605.91,2.63,-0.31893,0.00027,12.78533]
[1780310520773,36.82,72607.46,2.63,-0.31851,0.00027,12.77849]
[1780310522407,36.82,72608.56,2.63,-0.31821,0.00027,12.77364]
[1780310522433,36.82,72609.31,2.63,-0.31801,0.00027,12.77034]
[1780310522465,36.82,72609.31,2.63,-0.31801,0.00027,12.77034]
[1780310522840,36.82,72609.31,2.63,-0.31801,0.00027,12.77034]
[1780310524853,36.82,72604.48,2.63,-0.31932,0.00027,12.79156]
[1780310526506,36.82,72604.76,2.63,-0.31924,0.00027,12.79032]
[1780310526519,36.82,72604.76,2.63,-0.31924,0.00027,12.79032]
[1780310527453,36.82,72604.78,2.63,-0.31924,0.00027,12.79023]
[1780310532477,36.81,72602.53,2.63,-0.31984,0.00027,12.80001]
[1780310535919,36.81,72601.73,2.63,-0.32005,0.00027,12.80342]
[1780310535961,36.81,72601.73,2.63,-0.32005,0.00027,12.80342]
[1780310536995,36.81,72601.79,2.63,-0.32004,0.00027,12.80314]
[1780310538846,36.81,72600.41,2.63,-0.32041,0.00027,12.80912]
[1780310539442,36.81,72592.56,2.63,-0.32254,0.00027,12.84311]
[1780310544477,36.81,72592.52,2.63,-0.32254,0.00027,12.84311]
[1780310549495,36.81,72593.64,2.63,-0.32223,0.00027,12.83816]
[1780310554545,36.81,72594.5,2.63,-0.32192,0.00027,12.82822]
[1780310556400,36.81,72599.05,2.63,-0.32068,0.00027,12.80841]
[1780310561406,36.8,72599.67,2.63,-0.32051,0.00027,12.80564]
[1780310566406,36.8,72600.38,2.63,-0.32031,0.00027,12.80246]
[1780310566409,36.8,72604.64,2.63,-0.31915,0.00027,12.78381]
[1780310571421,36.8,72604.35,2.63,-0.31923,0.00027,12.78504]
[1780310576464,36.8,72601.97,2.63,-0.31987,0.00027,12.79542]
[1780310581472,36.8,72601.59,2.63,-0.31997,0.00027,12.79704]
[1780310581436,36.8,72597.44,2.63,-0.3211,0.00027,12.81512]
[1780310583484,36.8,72588.02,2.63,-0.32366,0.00027,12.85574]
[1780310588484,36.8,72588.35,2.63,-0.32356,0.00027,12.85408]
[1780310593433,36.79,72596.94,2.63,-0.3212,0.00027,12.81674]
[1780310598480,36.79,72598.57,2.63,-0.32075,0.00027,12.80956]
[1780310599470,36.79,72591.51,2.63,-0.32267,0.00027,12.8401]
[1780310603504,36.79,72586.02,2.63,-0.32416,0.00027,12.86356]
[1780310606346,36.79,72585.39,2.63,-0.32433,0.00027,12.86619]
[1780310606524,36.79,72585.6,2.63,-0.32427,0.00027,12.86527]
[1780310611563,36.79,72585.4,2.63,-0.32426,0.00027,12.85993]
[1780310616587,36.78,72586.13,2.63,-0.32405,0.00027,12.85664]
[1780310621609,36.78,72585.55,2.63,-0.32419,0.00027,12.85891]
[1780310623541,36.78,72590.32,2.63,-0.32288,0.00027,12.83833]
[1780310628575,36.78,72591.2,2.63,-0.32264,0.00027,12.8344]
[1780310633616,36.78,72591.62,2.63,-0.32252,0.00027,12.83249]
[1780310638649,36.77,72589.36,2.63,-0.32312,0.00027,12.84197]
[1780310639537,36.77,72575.84,2.63,-0.32682,0.00027,12.89964]
[1780310640591,36.77,72575.84,2.63,-0.32682,0.00027,12.89964]
[1780310640707,36.77,72575.57,2.63,-0.32689,0.00027,12.90075]
[1780310640740,36.77,72575.57,2.63,-0.32689,0.00027,12.90075]
[1780310640821,36.77,72575.57,2.63,-0.32689,0.00027,12.90075]
[1780310642679,36.77,72568.7,2.63,-0.32877,0.00028,12.92958]
[1780310647713,36.77,72571.34,2.63,-0.32804,0.00027,12.91835]
[1780310649180,36.77,72571.34,2.63,-0.32804,0.00027,12.91835]
[1780310649211,36.77,72571.34,2.63,-0.32804,0.00027,12.91835]
[1780310654540,36.77,72574.06,2.63,-0.32728,0.00027,12.90678]
[1780310654587,36.77,72579.42,2.63,-0.32581,0.00027,12.88407]
[1780310655579,36.77,72579.42,2.63,-0.32581,0.00027,12.88407]
[1780310655570,36.77,72583.91,2.63,-0.32458,0.00027,12.86493]
[1780310656839,36.77,72588.87,2.63,-0.32322,0.00027,12.84366]
[1780310660804,36.77,72597.72,2.63,-0.32082,0.00027,12.8054]
[1780310663010,36.77,72593.64,2.63,-0.32193,0.00027,12.82319]
[1780310668861,36.77,72596.74,2.63,-0.32109,0.00027,12.80978]
[1780310674111,36.77,72595.12,2.63,-0.32147,0.00027,12.81081]
[1780310679938,36.77,72596.85,2.63,-0.321,0.00027,12.80332]
[1780310684972,36.77,72596.97,2.63,-0.32096,0.00027,12.80264]
[1780310690012,36.77,72596.23,2.63,-0.32115,0.00027,12.80566]
[1780310695047,36.76,72596.21,2.63,-0.32114,0.00027,12.80554]
[1780310698195,36.76,72594.68,2.63,-0.32155,0.00027,12.8121]
[1780310698637,36.76,72599.76,2.63,-0.32017,0.00027,12.78994]
[1780310698923,36.76,72599.76,2.63,-0.32017,0.00027,12.78994]
[1780310699050,36.76,72599.76,2.63,-0.32017,0.00027,12.78994]
[1780310699063,36.76,72599.76,2.63,-0.32017,0.00027,12.78994]
[1780310699096,36.76,72599.76,2.63,-0.32017,0.00027,12.78994]
[1780310699255,36.76,72599.76,2.63,-0.32017,0.00027,12.78994]
[1780310699282,36.76,72599.76,2.63,-0.32017,0.00027,12.78994]
[1780310699424,36.76,72599.76,2.63,-0.32017,0.00027,12.78994]
[1780310699507,36.76,72599.76,2.63,-0.32017,0.00027,12.78994]
[1780310699577,36.76,72599.76,2.63,-0.32017,0.00027,12.78994]
[1780310699605,36.76,72606.54,2.63,-0.31832,0.00027,12.76015]
[1780310699706,36.76,72606.54,2.63,-0.31832,0.00027,12.76015]
[1780310699777,36.76,72606.54,2.63,-0.31832,0.00027,12.76015]
[1780310699805,36.76,72606.54,2.63,-0.31832,0.00027,12.76015]
[1780310699835,36.76,72606.54,2.63,-0.31832,0.00027,12.76015]
[1780310699908,36.76,72606.54,2.63,-0.31832,0.00027,12.76015]
[1780310699979,36.76,72606.54,2.63,-0.31832,0.00027,12.76015]
[1780310700129,36.76,72606.54,2.63,-0.31832,0.00027,12.76015]
[1780310700163,36.76,72606.54,2.63,-0.31832,0.00027,12.76015]
[1780310700336,36.76,72606.54,2.63,-0.31832,0.00027,12.76015]
[1780310700400,36.76,72606.54,2.63,-0.31832,0.00027,12.76015]
[1780310700579,36.76,72606.54,2.63,-0.31832,0.00027,12.76015]
[1780310700437,36.76,72609.89,2.63,-0.31741,0.00027,12.74535]
[1780310700664,36.76,72609.89,2.63,-0.31741,0.00027,12.74535]
[1780310700791,36.76,72609.89,2.63,-0.31741,0.00027,12.74535]
[1780310700856,36.76,72609.89,2.63,-0.31741,0.00027,12.74535]
[1780310701063,36.76,72609.89,2.63,-0.31741,0.00027,12.74535]
[1780310701081,36.76,72609.89,2.63,-0.31741,0.00027,12.74535]
[1780310701130,36.76,72609.89,2.63,-0.31741,0.00027,12.74535]
[1780310701167,36.76,72609.89,2.63,-0.31741,0.00027,12.74535]
[1780310701345,36.76,72609.89,2.63,-0.31741,0.00027,12.74535]
[1780310701398,36.76,72613.34,2.63,-0.31648,0.00027,12.73005]
[1780310701796,36.76,72613.34,2.63,-0.31648,0.00027,12.73005]
[1780310701901,36.76,72613.34,2.63,-0.31648,0.00027,12.73005]
[1780310702093,36.76,72613.34,2.63,-0.31648,0.00027,12.73008]
[1780310705986,36.76,72616.49,2.63,-0.31564,0.00027,12.71615]
[1780310706742,36.76,72615.92,2.63,-0.31579,0.00027,12.71874]
[1780310707203,36.76,72614.21,2.63,-0.31626,0.00027,12.72641]
[1780310710866,36.77,72614.92,2.63,-0.31607,0.00027,12.72337]
[1780310711121,36.77,72614.92,2.63,-0.31607,0.00027,12.72337]
[1780310711499,36.77,72614.92,2.63,-0.31607,0.00027,12.72337]
[1780310711635,36.77,72614.92,2.63,-0.31607,0.00027,12.72337]
[1780310711593,36.77,72624.5,2.63,-0.31349,0.00027,12.68045]
[1780310712162,36.77,72624.5,2.63,-0.31349,0.00027,12.68049]
[1780310714176,36.77,72629.77,2.63,-0.31207,0.00027,12.65665]
[1780310715379,36.77,72629.77,2.63,-0.31207,0.00027,12.65665]
[1780310715430,36.77,72629.77,2.63,-0.31207,0.00027,12.65665]
[1780310715556,36.77,72631.32,2.63,-0.31165,0.00027,12.64957]
[1780310717397,36.77,72636.68,2.63,-0.31021,0.00027,12.62509]
[1780310719006,36.77,72636.83,2.63,-0.31017,0.00027,12.62439]
[1780310719212,36.77,72636.83,2.63,-0.31017,0.00027,12.62439]
[1780310719393,36.77,72642.56,2.63,-0.30864,0.00027,12.59805]
[1780310722114,36.77,72640.37,2.63,-0.30923,0.00027,12.60816]
[1780310722294,36.77,72636.91,2.63,-0.31015,0.00027,12.62405]
[1780310725174,36.77,72636.81,2.63,-0.31018,0.00027,12.62448]
[1780310725182,36.77,72636.88,2.63,-0.31016,0.00027,12.62415]
[1780310727557,36.77,72635.44,2.63,-0.31054,0.00027,12.63073]
[1780310730625,36.76,72625.65,2.63,-0.31318,0.00027,12.67521]
[1780310731043,36.76,72625.65,2.63,-0.31318,0.00027,12.67521]
[1780310731117,36.76,72625.65,2.63,-0.31318,0.00027,12.67521]
[1780310731234,36.76,72625.65,2.63,-0.31318,0.00027,12.67521]
[1780310731402,36.76,72616.99,2.63,-0.31545,0.00027,12.708]
[1780310735848,36.76,72614.5,2.63,-0.31612,0.00027,12.71904]
[1780310736523,36.76,72616.29,2.63,-0.31563,0.00027,12.71104]
[1780310737423,36.76,72622.23,2.63,-0.31403,0.00027,12.68439]
[1780310738533,36.76,72632.01,2.63,-0.31139,0.00027,12.64009]
[1780310743959,36.76,72632.15,2.63,-0.31136,0.00027,12.63958]
[1780310748993,36.77,72631.4,2.63,-0.31157,0.00027,12.64312]
[1780310754458,36.77,72633.57,2.63,-0.311,0.00027,12.6334]
[1780310759511,36.77,72639.79,2.63,-0.30933,0.00027,12.60505]
[1780310760587,36.77,72639.79,2.63,-0.30933,0.00027,12.60505]
[1780310760601,36.77,72639.79,2.63,-0.30933,0.00027,12.60505]
[1780310760669,36.77,72644.11,2.63,-0.30818,0.00027,12.58517]
[1780310761567,36.77,72644.11,2.63,-0.30818,0.00027,12.58517]
[1780310761621,36.77,72644.11,2.63,-0.30818,0.00027,12.58517]
[1780310761643,36.77,72644.11,2.63,-0.30818,0.00027,12.58517]
[1780310761673,36.77,72645.16,2.63,-0.3079,0.00027,12.58034]
[1780310763647,36.77,72647.37,2.63,-0.30731,0.00027,12.57013]
[1780310763652,36.77,72647.37,2.63,-0.30731,0.00027,12.57013]
[1780310764553,36.77,72646.44,2.63,-0.30756,0.00027,12.57446]
[1780310765141,36.77,72646.44,2.63,-0.30756,0.00027,12.57446]
[1780310765710,36.77,72659.0,2.63,-0.30421,0.00027,12.51582]
[1780310765912,36.77,72659.0,2.63,-0.30421,0.00027,12.51582]
[1780310766197,36.77,72659.0,2.63,-0.30421,0.00027,12.51582]
[1780310766243,36.77,72659.0,2.63,-0.30421,0.00027,12.51582]
[1780310766302,36.77,72659.0,2.63,-0.30421,0.00027,12.51582]
[1780310766546,36.77,72659.0,2.63,-0.30421,0.00027,12.51582]
[1780310766607,36.77,72659.0,2.63,-0.30421,0.00027,12.51582]
[1780310766719,36.77,72659.0,2.63,-0.30421,0.00027,12.51582]
[1780310766616,36.77,72669.82,2.63,-0.30134,0.00026,12.46461]
[1780310766927,36.77,72669.82,2.63,-0.30134,0.00026,12.46461]
[1780310767043,36.77,72669.82,2.63,-0.30134,0.00026,12.46461]
[1780310767148,36.77,72669.82,2.63,-0.30134,0.00026,12.46461]
[1780310767183,36.77,72669.82,2.63,-0.30134,0.00026,12.46461]
[1780310767611,36.77,72669.82,2.63,-0.30134,0.00026,12.46461]
[1780310767664,36.77,72669.82,2.63,-0.30134,0.00026,12.46461]
[1780310767672,36.77,72670.25,2.63,-0.30123,0.00026,12.46259]
[1780310767822,36.77,72670.25,2.63,-0.30123,0.00026,12.46259]
[1780310767873,36.77,72670.25,2.63,-0.30123,0.00026,12.46259]
[1780310767888,36.77,72670.25,2.63,-0.30123,0.00026,12.46259]
[1780310768577,36.77,72670.25,2.63,-0.30123,0.00026,12.46262]
[1780310768845,36.77,72670.25,2.63,-0.30123,0.00026,12.46262]
[1780310768922,36.77,72670.25,2.63,-0.30123,0.00026,12.46262]
[1780310769630,36.77,72669.73,2.63,-0.30137,0.00026,12.46512]
[1780310770256,36.77,72669.73,2.63,-0.30137,0.00026,12.46512]
[1780310770624,36.77,72669.75,2.63,-0.30136,0.00026,12.46505]
[1780310772644,36.77,72657.99,2.63,-0.30449,0.00027,12.52072]
[1780310773636,36.77,72651.98,2.63,-0.30609,0.00027,12.54886]
[1780310776489,36.77,72651.96,2.63,-0.30609,0.00027,12.54891]
[1780310776506,36.77,72651.96,2.63,-0.30609,0.00027,12.54891]
[1780310776638,36.77,72651.25,2.63,-0.30628,0.00027,12.55219]
[1780310781657,36.77,72649.84,2.63,-0.30664,0.00027,12.5585]
[1780310784732,36.77,72642.22,2.63,-0.30867,0.00027,12.59355]
[1780310788723,36.76,72634.66,2.63,-0.31068,0.00027,12.62798]
[1780310793749,36.76,72634.43,2.63,-0.31065,0.00027,12.62256]
[1780310798771,36.75,72637.22,2.63,-0.30987,0.00027,12.60924]
[1780310803814,36.75,72637.45,2.63,-0.30979,0.00027,12.60779]
[1780310807144,36.74,72637.43,2.63,-0.30978,0.00027,12.60762]
[1780310807634,36.74,72630.9,2.63,-0.31153,0.00027,12.63744]
[1780310808628,36.74,72630.9,2.63,-0.31153,0.00027,12.63744]
[1780310808703,36.74,72630.9,2.63,-0.31153,0.00027,12.63744]
[1780310808735,36.74,72623.34,2.63,-0.31357,0.00027,12.67175]
[1780310809200,36.74,72618.98,2.63,-0.31475,0.00027,12.69138]
[1780310810658,36.74,72618.98,2.63,-0.31475,0.00027,12.69138]
[1780310810691,36.74,72616.69,2.63,-0.31537,0.00027,12.70162]
[1780310815701,36.74,72616.06,2.63,-0.31554,0.00027,12.70436]
[1780310817682,36.74,72625.58,2.63,-0.31296,0.00027,12.66146]
[1780310822694,36.74,72628.32,2.63,-0.31222,0.00027,12.64902]
[1780310825684,36.74,72638.62,2.63,-0.30945,0.00027,12.60196]
[1780310830689,36.74,72641.28,2.63,-0.30873,0.00027,12.58968]
[1780310835692,36.74,72641.71,2.63,-0.30862,0.00027,12.58762]
[1780310840696,36.74,72640.71,2.63,-0.30888,0.00027,12.59215]
[1780310845710,36.74,72641.79,2.63,-0.30858,0.00027,12.58705]
[1780310847182,36.74,72641.41,2.63,-0.30868,0.00027,12.58877]
[1780310847231,36.74,72641.41,2.63,-0.30868,0.00027,12.58877]
[1780310847332,36.74,72639.87,2.63,-0.30909,0.00027,12.59584]
[1780310848860,36.74,72635.59,2.63,-0.31024,0.00027,12.61548]
[1780310850018,36.74,72635.59,2.63,-0.31024,0.00027,12.61548]
[1780310850056,36.74,72635.59,2.63,-0.31024,0.00027,12.61548]
[1780310855906,36.73,72637.82,2.63,-0.30956,0.00027,12.59881]
[1780310862237,36.73,72638.71,2.63,-0.30931,0.00027,12.59447]
[1780310867273,36.73,72639.24,2.63,-0.30915,0.00027,12.59184]
[1780310872308,36.73,72638.46,2.63,-0.30935,0.00027,12.59528]
[1780310873110,36.73,72638.46,2.63,-0.30935,0.00027,12.59528]
[1780310873714,36.73,72638.45,2.63,-0.30935,0.00027,12.59529]
[1780310878725,36.72,72640.29,2.63,-0.30885,0.00027,12.58668]
[1780310883727,36.72,72636.74,2.63,-0.3098,0.00027,12.60286]
[1780310888751,36.72,72637.64,2.63,-0.30954,0.00027,12.59851]
[1780310893768,36.72,72634.73,2.63,-0.31031,0.00027,12.61167]
[1780310898808,36.71,72634.35,2.63,-0.31041,0.00027,12.6132]
[1780310899826,36.71,72642.24,2.63,-0.30828,0.00027,12.57679]
[1780310903167,36.71,72640.58,2.63,-0.30872,0.00027,12.58441]
[1780310903228,36.71,72640.58,2.63,-0.30872,0.00027,12.58441]
[1780310903756,36.71,72644.25,2.63,-0.30774,0.00027,12.56741]
[1780310909382,36.71,72646.12,2.63,-0.30724,0.00027,12.55875]
[1780310915614,36.71,72645.78,2.63,-0.30727,0.00027,12.55426]
[1780310920649,36.71,72645.65,2.63,-0.3073,0.00027,12.55492]
[1780310925685,36.71,72646.91,2.63,-0.30697,0.00027,12.54913]
[1780310930719,36.71,72645.83,2.63,-0.30726,0.00027,12.55411]
[1780310933756,36.71,72638.07,2.63,-0.30934,0.00027,12.58999]
[1780310938828,36.71,72636.85,2.63,-0.30966,0.00027,12.59557]
[1780310944454,36.71,72633.89,2.63,-0.31046,0.00027,12.60911]
[1780310944817,36.71,72626.6,2.63,-0.31242,0.00027,12.64234]
[1780310945441,36.71,72626.6,2.63,-0.31242,0.00027,12.64234]
[1780310945829,36.71,72627.18,2.63,-0.31226,0.00027,12.63966]
[1780310950861,36.71,72626.62,2.63,-0.3124,0.00027,12.64201]
[1780310951867,36.71,72630.8,2.63,-0.31127,0.00027,12.62294]
[1780310956901,36.71,72635.15,2.63,-0.3101,0.00027,12.60296]
[1780310959922,36.71,72640.98,2.63,-0.30853,0.00027,12.57609]
[1780310964960,36.71,72639.04,2.63,-0.30905,0.00027,12.58504]
[1780310971002,36.71,72641.27,2.63,-0.30839,0.00027,12.56862]
[1780310973884,36.71,72642.03,2.63,-0.30818,0.00027,12.5651]
[1780310973123,36.71,72646.37,2.63,-0.30702,0.00027,12.54497]
[1780310974239,36.71,72646.87,2.63,-0.30689,0.00027,12.54267]
[1780310978055,36.71,72651.62,2.63,-0.30562,0.00027,12.52054]
[1780310983303,36.71,72653.78,2.63,-0.30505,0.00027,12.51056]
[1780310988326,36.71,72654.37,2.63,-0.30489,0.00027,12.50786]
[1780310988382,36.71,72654.37,2.63,-0.30489,0.00027,12.50786]
[1780310988640,36.71,72654.37,2.63,-0.30489,0.00027,12.50786]
[1780310993818,36.71,72654.26,2.63,-0.30492,0.00027,12.50829]
[1780310993918,36.71,72649.83,2.63,-0.3061,0.00027,12.529]
[1780310999251,36.71,72649.46,2.63,-0.3062,0.00027,12.53079]
[1780311005243,36.71,72650.48,2.63,-0.30593,0.00027,12.52609]
[1780311010277,36.71,72649.25,2.63,-0.30627,0.00027,12.5319]
[1780311015313,36.71,72649.22,2.63,-0.30628,0.00027,12.53209]
[1780311017139,36.71,72649.32,2.63,-0.30625,0.00027,12.53163]
[1780311017865,36.71,72635.93,2.63,-0.30985,0.00027,12.59366]
[1780311020675,36.71,72633.66,2.63,-0.31045,0.00027,12.60403]
[1780311020984,36.71,72633.78,2.63,-0.31042,0.00027,12.60345]
[1780311025887,36.71,72639.08,2.63,-0.30898,0.00027,12.5789]
[1780311030903,36.71,72639.06,2.63,-0.30898,0.00027,12.57883]
[1780311032193,36.71,72639.83,2.63,-0.3087,0.00027,12.56905]
[1780311032434,36.71,72640.04,2.63,-0.30864,0.00027,12.56804]
[1780311033950,36.71,72647.87,2.63,-0.30654,0.00027,12.53162]
[1780311039481,36.7,72646.62,2.63,-0.30686,0.00027,12.53728]
[1780311044516,36.7,72645.9,2.63,-0.30706,0.00027,12.54061]
[1780311049626,36.7,72647.83,2.63,-0.30654,0.00027,12.53163]
[1780311054661,36.7,72648.17,2.63,-0.30645,0.00027,12.53012]
[1780311060007,36.71,72649.46,2.63,-0.30611,0.00027,12.52419]
[1780311069765,36.71,72647.11,2.63,-0.30676,0.00027,12.53546]
[1780311072289,36.71,72646.62,2.63,-0.30689,0.00027,12.53779]
[1780311072788,36.71,72637.26,2.63,-0.30941,0.00027,12.58112]
[1780311077885,36.71,72640.48,2.63,-0.30854,0.00027,12.56621]
[1780311081000,36.71,72640.53,2.63,-0.30852,0.00027,12.56597]
[1780311081851,36.71,72643.42,2.63,-0.30775,0.00027,12.55259]
[1780311086931,36.71,72646.67,2.63,-0.30688,0.00027,12.53756]
[1780311092013,36.71,72644.69,2.63,-0.30741,0.00027,12.54685]
[1780311097057,36.71,72646.39,2.63,-0.3069,0.00027,12.53292]
[1780311102054,36.72,72654.49,2.63,-0.30474,0.00027,12.49522]
[1780311103918,36.72,72654.49,2.63,-0.30474,0.00027,12.49527]
[1780311103963,36.72,72654.49,2.63,-0.30474,0.00027,12.49527]
[1780311107827,36.72,72656.45,2.63,-0.30424,0.00027,12.48634]
[1780311110049,36.72,72661.63,2.63,-0.30287,0.00027,12.46211]
[1780311115085,36.73,72660.26,2.63,-0.30325,0.00027,12.46895]
[1780311117957,36.73,72660.29,2.63,-0.30325,0.00027,12.46885]
[1780311123143,36.73,72659.38,2.63,-0.3035,0.00027,12.47346]
[1780311124656,36.73,72663.92,2.63,-0.3023,0.00027,12.45206]
[1780311125189,36.73,72663.92,2.63,-0.3023,0.00027,12.45206]
[1780311131197,36.73,72662.4,2.63,-0.30272,0.00027,12.45963]
[1780311133651,36.74,72665.47,2.63,-0.30191,0.00027,12.44518]
[1780311133837,36.74,72665.47,2.63,-0.30191,0.00027,12.44518]
[1780311133849,36.74,72665.47,2.63,-0.30191,0.00027,12.44518]
[1780311133852,36.74,72665.47,2.63,-0.30191,0.00027,12.44518]
[1780311133883,36.74,72665.91,2.63,-0.3018,0.00027,12.44316]
[1780311135904,36.74,72670.55,2.63,-0.30057,0.00027,12.42109]
[1780311136608,36.74,72670.55,2.63,-0.30057,0.00027,12.42109]
[1780311136696,36.74,72672.08,2.63,-0.30017,0.00027,12.41381]
[1780311137466,36.74,72672.08,2.63,-0.30017,0.00027,12.41381]
[1780311137554,36.74,72672.5,2.63,-0.30006,0.00027,12.41184]
[1780311140858,36.74,72676.96,2.63,-0.29888,0.00026,12.39048]
[1780311146311,36.74,72678.91,2.63,-0.29837,0.00026,12.38115]
[1780311148730,36.74,72670.49,2.63,-0.3006,0.00027,12.42162]
[1780311151758,36.74,72667.68,2.63,-0.30135,0.00027,12.43506]
[1780311152087,36.74,72667.53,2.63,-0.30132,0.00027,12.42959]
[1780311157103,36.74,72668.87,2.63,-0.30097,0.00027,12.42324]
[1780311162112,36.74,72669.37,2.63,-0.30084,0.00027,12.42096]
[1780311167114,36.74,72669.95,2.63,-0.30069,0.00027,12.41831]
[1780311172140,36.75,72672.11,2.63,-0.30013,0.00027,12.40814]
[1780311172598,36.75,72672.43,2.63,-0.30004,0.00027,12.40665]
[1780311172608,36.75,72672.43,2.63,-0.30004,0.00027,12.40665]
[1780311172700,36.75,72672.89,2.63,-0.29992,0.00027,12.40448]
[1780311178538,36.75,72675.65,2.63,-0.29921,0.00026,12.3915]
[1780311183573,36.75,72675.88,2.63,-0.29916,0.00026,12.39065]
[1780311188729,36.75,72676.98,2.63,-0.29888,0.00026,12.38556]
[1780311194650,36.76,72679.02,2.63,-0.29836,0.00026,12.37614]
[1780311199991,36.76,72679.89,2.63,-0.29814,0.00026,12.37215]
[1780311205727,36.76,72675.9,2.63,-0.29921,0.00026,12.39161]
[1780311210819,36.77,72675.01,2.63,-0.29945,0.00026,12.39605]
[1780311212777,36.77,72669.19,2.63,-0.30093,0.00027,12.41773]
[1780311217811,36.77,72669.38,2.63,-0.30088,0.00027,12.41686]
[1780311223024,36.77,72667.25,2.63,-0.30145,0.00027,12.42702]
[1780311223440,36.77,72667.61,2.63,-0.30135,0.00027,12.4253]
[1780311223853,36.77,72667.61,2.63,-0.30135,0.00027,12.4253]
[1780311228892,36.77,72665.92,2.63,-0.3018,0.00027,12.43334]
[1780311234181,36.77,72665.01,2.63,-0.30204,0.00027,12.43767]
[1780311234430,36.77,72664.77,2.63,-0.30211,0.00027,12.43881]
[1780311234941,36.77,72664.77,2.63,-0.30211,0.00027,12.43881]
[1780311236024,36.77,72672.74,2.63,-0.29999,0.00027,12.40081]
[1780311237386,36.77,72672.71,2.63,-0.3,0.00027,12.40098]
[1780311238512,36.77,72671.06,2.63,-0.30044,0.00027,12.4089]
[1780311239035,36.77,72671.04,2.63,-0.30045,0.00027,12.40902]
[1780311244069,36.77,72670.33,2.63,-0.30064,0.00027,12.41254]
[1780311246193,36.77,72670.49,2.63,-0.3006,0.00027,12.4118]
[1780311246204,36.77,72670.6,2.63,-0.30057,0.00027,12.41129]
[1780311252125,36.77,72666.99,2.63,-0.30154,0.00027,12.4286]
[1780311257160,36.77,72662.95,2.63,-0.30261,0.00027,12.44782]
[1780311258707,36.77,72663.31,2.63,-0.30252,0.00027,12.44611]
[1780311259175,36.77,72663.08,2.63,-0.30258,0.00027,12.4472]
[1780311262411,36.77,72663.73,2.63,-0.30241,0.00027,12.44413]
[1780311263205,36.77,72663.66,2.63,-0.30242,0.00027,12.44447]
[1780311267235,36.77,72668.25,2.63,-0.30121,0.00027,12.42274]
[1780311270182,36.77,72668.76,2.63,-0.30108,0.00027,12.42038]
[1780311270255,36.77,72667.71,2.63,-0.30136,0.00027,12.42541]
[1780311274839,36.77,72667.0,2.63,-0.30148,0.00027,12.42269]
[1780311274930,36.78,72667.6,2.63,-0.30133,0.00027,12.41989]
[1780311280063,36.78,72667.31,2.63,-0.3014,0.00027,12.42131]
[1780311280502,36.78,72668.28,2.63,-0.30115,0.00027,12.41674]
[1780311281254,36.78,72668.35,2.63,-0.30113,0.00027,12.41644]
[1780311286370,36.78,72669.73,2.63,-0.30077,0.00027,12.41]
[1780311291843,36.78,72670.49,2.63,-0.30058,0.00027,12.40649]
[1780311297449,36.78,72670.09,2.63,-0.30069,0.00027,12.40858]
[1780311302484,36.78,72671.34,2.63,-0.30037,0.00027,12.40273]
[1780311307519,36.78,72673.26,2.63,-0.29987,0.00027,12.3937]
[1780311313125,36.79,72675.15,2.63,-0.29938,0.00026,12.38479]
[1780311318596,36.79,72675.29,2.63,-0.29935,0.00026,12.3844]
[1780311321617,36.79,72666.58,2.63,-0.30167,0.00027,12.42611]
[1780311326896,36.79,72668.59,2.63,-0.30114,0.00027,12.41657]
[1780311332694,36.79,72669.8,2.63,-0.30075,0.00027,12.40469]
[1780311337729,36.79,72671.6,2.63,-0.30028,0.00027,12.39619]
[1780311342054,36.79,72671.9,2.63,-0.3002,0.00027,12.39477]
[1780311342057,36.79,72684.96,2.63,-0.29675,0.00026,12.33198]
[1780311343070,36.79,72684.96,2.63,-0.29675,0.00026,12.33198]
[1780311343079,36.79,72684.96,2.63,-0.29675,0.00026,12.33198]
[1780311343260,36.79,72692.1,2.63,-0.29487,0.00026,12.2972]
[1780311344113,36.79,72692.1,2.63,-0.29487,0.00026,12.2972]
[1780311344673,36.79,72690.65,2.63,-0.29525,0.00026,12.30429]
[1780311346635,36.79,72691.59,2.63,-0.295,0.00026,12.2997]
[1780311346862,36.79,72691.59,2.63,-0.295,0.00026,12.2997]
[1780311347066,36.79,72691.59,2.63,-0.295,0.00026,12.2997]
[1780311347191,36.79,72676.11,2.63,-0.29909,0.00026,12.37469]
[1780311347868,36.79,72676.11,2.63,-0.29909,0.00026,12.37469]
[1780311347885,36.79,72676.11,2.63,-0.29909,0.00026,12.37469]
[1780311348168,36.79,72661.9,2.63,-0.30287,0.00027,12.44247]
[1780311348903,36.79,72661.9,2.63,-0.30287,0.00027,12.44247]
[1780311349072,36.79,72661.9,2.63,-0.30287,0.00027,12.44247]
[1780311349159,36.79,72661.9,2.63,-0.30287,0.00027,12.44247]
[1780311349369,36.79,72661.9,2.63,-0.30287,0.00027,12.44247]
[1780311349259,36.79,72652.6,2.63,-0.30535,0.00027,12.48621]
[1780311349558,36.79,72652.6,2.63,-0.30535,0.00027,12.48621]
[1780311349574,36.79,72652.6,2.63,-0.30535,0.00027,12.48621]
[1780311349616,36.79,72652.6,2.63,-0.30535,0.00027,12.48621]
[1780311349688,36.79,72652.6,2.63,-0.30535,0.00027,12.48621]
[1780311349776,36.79,72652.6,2.63,-0.30535,0.00027,12.48621]
[1780311349851,36.79,72652.6,2.63,-0.30535,0.00027,12.48621]
[1780311349860,36.79,72652.6,2.63,-0.30535,0.00027,12.48621]
[1780311350024,36.79,72645.49,2.63,-0.30725,0.00027,12.51931]
[1780311350481,36.79,72645.49,2.63,-0.30725,0.00027,12.51931]
[1780311350622,36.79,72645.49,2.63,-0.30725,0.00027,12.51931]
[1780311351128,36.79,72640.32,2.63,-0.30864,0.00027,12.54323]
[1780311353382,36.79,72640.09,2.63,-0.3087,0.00027,12.54428]
[1780311353421,36.79,72640.09,2.63,-0.3087,0.00027,12.54428]
[1780311356099,36.79,72635.24,2.63,-0.31,0.00027,12.56657]
[1780311358636,36.79,72634.61,2.63,-0.31017,0.00027,12.56943]
[1780311359293,36.79,72634.76,2.63,-0.31013,0.00027,12.56874]
[1780311363176,36.79,72632.91,2.63,-0.31063,0.00027,12.57719]
[1780311363281,36.79,72632.52,2.63,-0.31073,0.00027,12.57897]
[1780311368290,36.79,72634.88,2.63,-0.3101,0.00027,12.56818]
[1780311373326,36.8,72635.52,2.63,-0.30993,0.00027,12.56537]
[1780311378355,36.8,72636.73,2.63,-0.30962,0.00027,12.56009]
[1780311383374,36.8,72639.63,2.63,-0.30885,0.00027,12.5469]
[1780311384445,36.8,72646.11,2.63,-0.30712,0.00027,12.51699]
[1780311389446,36.8,72643.9,2.63,-0.30772,0.00027,12.52737]
[1780311394448,36.8,72643.36,2.63,-0.3078,0.00027,12.52381]
[1780311399467,36.81,72640.64,2.63,-0.30854,0.00027,12.53647]
[1780311404475,36.81,72638.89,2.63,-0.30901,0.00027,12.54462]
[1780311405806,36.81,72638.6,2.63,-0.30909,0.00027,12.54597]
[1780311405832,36.81,72638.6,2.63,-0.30909,0.00027,12.54597]
[1780311406211,36.81,72638.31,2.63,-0.30917,0.00027,12.54732]
[1780311408734,36.81,72641.28,2.63,-0.30837,0.00027,12.5337]
[1780311409232,36.81,72641.67,2.63,-0.30827,0.00027,12.53193]
[1780311409888,36.81,72641.67,2.63,-0.30827,0.00027,12.53193]
[1780311410239,36.81,72642.15,2.63,-0.30814,0.00027,12.52974]
[1780311415274,36.81,72643.84,2.63,-0.3077,0.00027,12.5221]
[1780311420309,36.81,72643.97,2.63,-0.30767,0.00027,12.52169]
[1780311425348,36.81,72641.8,2.63,-0.30826,0.00027,12.53185]
[1780311430382,36.82,72643.01,2.63,-0.30794,0.00027,12.52635]
[1780311435417,36.82,72643.52,2.63,-0.30781,0.00027,12.5241]
[1780311440453,36.82,72644.87,2.63,-0.30746,0.00027,12.51796]
[1780311445489,36.82,72646.25,2.63,-0.3071,0.00027,12.51171]
[1780311450523,36.82,72646.14,2.63,-0.30713,0.00027,12.51236]
[1780311455802,36.82,72647.49,2.63,-0.30671,0.00027,12.50006]
[1780311461031,36.83,72645.86,2.63,-0.30716,0.00027,12.5078]
[1780311466639,36.83,72646.22,2.63,-0.30707,0.00027,12.50634]
[1780311471675,36.83,72645.91,2.63,-0.30716,0.00027,12.50794]
[1780311477058,36.83,72645.26,2.63,-0.30735,0.00027,12.51107]
[1780311482751,36.83,72644.77,2.63,-0.30749,0.00027,12.51357]
[1780311485129,36.83,72644.88,2.63,-0.30746,0.00027,12.51309]
[1780311485151,36.83,72644.88,2.63,-0.30746,0.00027,12.51309]
[1780311490808,36.84,72645.48,2.63,-0.30731,0.00027,12.51053]
[1780311496324,36.84,72643.1,2.63,-0.30796,0.00027,12.52166]
[1780311501886,36.84,72646.83,2.63,-0.30697,0.00027,12.50459]
[1780311506922,36.84,72645.81,2.63,-0.30725,0.00027,12.5095]
[1780311512965,36.85,72644.77,2.63,-0.30748,0.00027,12.50837]
[1780311518044,36.85,72648.02,2.63,-0.30662,0.00027,12.49353]
[1780311523075,36.85,72645.41,2.63,-0.30733,0.00027,12.50585]
[1780311528075,36.85,72645.69,2.63,-0.30727,0.00027,12.50475]
[1780311533110,36.85,72646.78,2.63,-0.30698,0.00027,12.49983]
[1780311538144,36.86,72647.6,2.63,-0.30677,0.00027,12.49618]
[1780311543519,36.86,72645.09,2.63,-0.30745,0.00027,12.50788]
[1780311548634,36.86,72646.45,2.63,-0.30709,0.00027,12.50171]
[1780311558285,36.86,72647.41,2.63,-0.30685,0.00027,12.4975]
[1780311563320,36.86,72647.42,2.63,-0.30685,0.00027,12.49759]
[1780311568355,36.86,72646.55,2.63,-0.30709,0.00027,12.50174]
[1780311572382,36.87,72649.99,2.63,-0.30611,0.00027,12.4797]
[1780311577417,36.87,72649.52,2.63,-0.30624,0.00027,12.48208]
[1780311578546,36.87,72649.52,2.63,-0.30624,0.00027,12.48208]
[1780311579355,36.87,72649.68,2.63,-0.3062,0.00027,12.48137]
[1780311581371,36.87,72649.77,2.63,-0.30618,0.00027,12.48103]
[1780311586481,36.87,72648.93,2.63,-0.30642,0.00027,12.48515]
[1780311593529,36.88,72648.55,2.63,-0.30653,0.00027,12.48714]
[1780311598565,36.88,72649.04,2.63,-0.30641,0.00027,12.48504]
[1780311601589,36.88,72655.42,2.63,-0.30471,0.00027,12.45535]
[1780311602605,36.88,72660.41,2.63,-0.30338,0.00027,12.43197]
[1780311602991,36.88,72660.41,2.63,-0.30338,0.00027,12.43197]
[1780311603061,36.88,72660.41,2.63,-0.30338,0.00027,12.43197]
[1780311603185,36.88,72660.41,2.63,-0.30338,0.00027,12.43197]
[1780311603230,36.88,72660.41,2.63,-0.30338,0.00027,12.43197]
[1780311603282,36.88,72660.41,2.63,-0.30338,0.00027,12.43197]
[1780311603601,36.88,72660.41,2.63,-0.30338,0.00027,12.43201]
[1780311604607,36.88,72668.37,2.63,-0.30127,0.00027,12.39442]
[1780311604774,36.88,72668.37,2.63,-0.30127,0.00027,12.39442]
[1780311605082,36.88,72668.37,2.63,-0.30127,0.00027,12.39442]
[1780311605618,36.88,72658.77,2.63,-0.30383,0.00027,12.43982]
[1780311606146,36.88,72658.77,2.63,-0.30383,0.00027,12.43982]
[1780311606181,36.88,72658.77,2.63,-0.30383,0.00027,12.43982]
[1780311606624,36.88,72656.02,2.63,-0.30456,0.00027,12.45275]
[1780311608550,36.88,72653.5,2.63,-0.30524,0.00027,12.46458]
[1780311608644,36.88,72653.5,2.63,-0.30524,0.00027,12.46458]
[1780311613136,36.88,72654.08,2.63,-0.30508,0.00027,12.4619]
[1780311613340,36.88,72654.08,2.63,-0.30508,0.00027,12.4619]
[1780311613354,36.88,72654.08,2.63,-0.30508,0.00027,12.4619]
[1780311613362,36.88,72654.08,2.63,-0.30508,0.00027,12.4619]
[1780311613671,36.88,72654.08,2.63,-0.30508,0.00027,12.46191]
[1780311614677,36.88,72662.82,2.63,-0.30275,0.00027,12.42086]
[1780311615934,36.88,72663.14,2.63,-0.30267,0.00027,12.41935]
[1780311615969,36.88,72663.14,2.63,-0.30267,0.00027,12.41935]
[1780311616692,36.88,72663.28,2.63,-0.30263,0.00027,12.41869]
[1780311621727,36.88,72663.07,2.63,-0.30269,0.00027,12.41972]
[1780311626940,36.88,72662.87,2.63,-0.30274,0.00027,12.42069]
[1780311627008,36.88,72662.87,2.63,-0.30274,0.00027,12.42069]
[1780311627271,36.88,72660.53,2.63,-0.30337,0.00027,12.43172]
[1780311629444,36.88,72660.53,2.63,-0.30337,0.00027,12.43172]
[1780311629456,36.88,72660.53,2.63,-0.30337,0.00027,12.43172]
[1780311629652,36.88,72653.13,2.63,-0.30534,0.00027,12.46643]
[1780311633534,36.88,72648.63,2.63,-0.30648,0.00027,12.48118]
[1780311633695,36.88,72646.33,2.63,-0.30709,0.00027,12.49182]
[1780311636759,36.88,72641.29,2.63,-0.30844,0.00027,12.51503]
[1780311641871,36.88,72644.99,2.63,-0.30744,0.00027,12.49783]
[1780311646906,36.88,72644.97,2.63,-0.30744,0.00027,12.49783]
[1780311652949,36.88,72644.74,2.63,-0.3075,0.00027,12.49878]
[1780311655679,36.88,72644.74,2.63,-0.30749,0.00027,12.49876]
[1780311655743,36.88,72638.63,2.63,-0.30913,0.00027,12.52689]
[1780311660768,36.88,72635.53,2.63,-0.30997,0.00027,12.54109]
[1780311663800,36.88,72631.07,2.63,-0.31117,0.00027,12.56142]
[1780311665831,36.88,72630.31,2.63,-0.31137,0.00027,12.56485]
[1780311665887,36.88,72630.31,2.63,-0.31137,0.00027,12.56485]
[1780311671077,36.88,72633.23,2.63,-0.31058,0.00027,12.5515]
[1780311676112,36.88,72633.49,2.63,-0.31051,0.00027,12.55029]
[1780311681147,36.87,72631.43,2.63,-0.31106,0.00027,12.5596]
[1780311686182,36.87,72632.04,2.63,-0.31089,0.00027,12.55675]
[1780311691217,36.87,72632.83,2.63,-0.31061,0.00027,12.54697]
[1780311696251,36.87,72634.13,2.63,-0.31026,0.00027,12.54102]
[1780311699954,36.87,72633.69,2.63,-0.31038,0.00027,12.54302]
[1780311700037,36.87,72633.69,2.63,-0.31038,0.00027,12.54302]
[1780311700740,36.87,72633.69,2.63,-0.31038,0.00027,12.54302]
[1780311700813,36.87,72633.69,2.63,-0.31038,0.00027,12.54302]
[1780311700799,36.87,72621.62,2.63,-0.31364,0.00027,12.59769]
[1780311701106,36.87,72621.62,2.63,-0.31364,0.00027,12.59769]
[1780311701118,36.87,72621.62,2.63,-0.31364,0.00027,12.59769]
[1780311701275,36.87,72621.62,2.63,-0.31364,0.00027,12.59769]
[1780311701358,36.87,72614.47,2.63,-0.31558,0.00027,12.62972]
[1780311702371,36.87,72614.47,2.63,-0.31558,0.00027,12.62972]
[1780311702776,36.87,72614.47,2.63,-0.31558,0.00027,12.62972]
[1780311702386,36.87,72614.21,2.63,-0.31565,0.00027,12.63088]
[1780311703348,36.87,72614.21,2.63,-0.31565,0.00027,12.63088]
[1780311703506,36.87,72614.17,2.63,-0.31566,0.00027,12.63103]
[1780311704785,36.87,72614.17,2.63,-0.31566,0.00027,12.63103]
[1780311705460,36.87,72614.72,2.63,-0.3155,0.00027,12.62852]
[1780311711110,36.87,72615.51,2.63,-0.31528,0.00027,12.62482]
[1780311711357,36.87,72615.48,2.63,-0.31529,0.00027,12.62492]
[1780311712580,36.87,72626.81,2.63,-0.31222,0.00027,12.57395]
[1780311717634,36.87,72626.67,2.63,-0.31226,0.00027,12.57474]
[1780311722434,36.87,72622.54,2.63,-0.31339,0.00027,12.59351]
[1780311727468,36.87,72619.58,2.63,-0.31419,0.00027,12.60687]
[1780311728475,36.87,72624.88,2.63,-0.31276,0.00027,12.58303]
[1780311733511,36.88,72624.84,2.63,-0.31278,0.00027,12.58337]
[1780311737539,36.88,72629.63,2.63,-0.31149,0.00027,12.56175]
[1780311742574,36.88,72628.01,2.63,-0.31192,0.00027,12.56909]
[1780311747609,36.88,72630.45,2.63,-0.31127,0.00027,12.55801]
[1780311748844,36.88,72630.45,2.63,-0.31127,0.00027,12.55801]
[1780311748858,36.88,72630.45,2.63,-0.31127,0.00027,12.55801]
[1780311749624,36.88,72627.57,2.63,-0.31204,0.00027,12.57109]
[1780311754662,36.88,72626.29,2.63,-0.31232,0.00027,12.57072]
[1780311755670,36.88,72617.81,2.63,-0.31462,0.00027,12.60887]
[1780311760704,36.88,72621.29,2.63,-0.31368,0.00027,12.59333]
[1780311765713,36.88,72620.59,2.63,-0.31387,0.00027,12.59657]
[1780311768760,36.88,72626.06,2.63,-0.3124,0.00027,12.57203]
[1780311773798,36.88,72623.22,2.63,-0.31317,0.00027,12.58495]
[1780311777828,36.88,72627.74,2.63,-0.31195,0.00027,12.56456]
[1780311778831,36.88,72642.71,2.63,-0.30792,0.00027,12.49611]
[1780311780700,36.88,72644.93,2.63,-0.30733,0.00027,12.48592]
[1780311781312,36.88,72644.93,2.63,-0.30733,0.00027,12.48592]
[1780311781642,36.88,72644.93,2.63,-0.30733,0.00027,12.48592]
[1780311781855,36.88,72650.2,2.63,-0.30592,0.00027,12.46154]
[1780311784175,36.88,72653.17,2.63,-0.30513,0.00027,12.44774]
[1780311784191,36.88,72653.17,2.63,-0.30513,0.00027,12.44774]
[1780311784874,36.88,72650.61,2.63,-0.30581,0.00027,12.45967]
[1780311786223,36.88,72650.25,2.63,-0.30591,0.00027,12.46135]
[1780311791925,36.88,72648.08,2.63,-0.30649,0.00027,12.47139]
[1780311796783,36.88,72642.96,2.63,-0.30786,0.00027,12.49504]
[1780311797898,36.88,72636.48,2.63,-0.3096,0.00027,12.52484]
[1780311798254,36.88,72630.51,2.63,-0.31121,0.00027,12.55209]
[1780311799291,36.88,72630.51,2.63,-0.31121,0.00027,12.55209]
[1780311799913,36.88,72630.69,2.63,-0.31116,0.00027,12.55127]
[1780311802317,36.88,72630.15,2.63,-0.31131,0.00027,12.5537]
[1780311802879,36.88,72630.0,2.63,-0.31135,0.00027,12.55436]
[1780311807883,36.88,72631.16,2.63,-0.31103,0.00027,12.549]
[1780311812896,36.88,72631.61,2.63,-0.31084,0.00027,12.54076]
[1780311813942,36.88,72627.19,2.63,-0.31203,0.00027,12.56085]
[1780311818972,36.88,72624.63,2.63,-0.31273,0.00027,12.57257]
[1780311822907,36.88,72629.27,2.63,-0.31149,0.00027,12.55176]
[1780311827936,36.88,72630.32,2.63,-0.31121,0.00027,12.54699]
[1780311829995,36.88,72634.36,2.63,-0.31012,0.00027,12.52858]
[1780311831945,36.88,72640.65,2.63,-0.30843,0.00027,12.49975]
[1780311833934,36.89,72645.04,2.63,-0.30725,0.00027,12.47954]
[1780311838943,36.89,72645.53,2.63,-0.30713,0.00027,12.47747]
[1780311843996,36.89,72642.17,2.63,-0.30804,0.00027,12.49323]
[1780311849030,36.89,72643.05,2.63,-0.30782,0.00027,12.48938]
[1780311854037,36.9,72643.52,2.63,-0.30771,0.00027,12.48741]
[1780311859045,36.9,72641.68,2.63,-0.30821,0.00027,12.4961]
[1780311864068,36.9,72641.25,2.63,-0.30833,0.00027,12.49817]
[1780311869078,36.9,72641.41,2.63,-0.30829,0.00027,12.49755]
[1780311874078,36.9,72641.01,2.63,-0.30834,0.00027,12.49332]
[1780311879088,36.9,72641.41,2.63,-0.30824,0.00027,12.49159]
[1780311882083,36.9,72645.44,2.63,-0.30716,0.00027,12.47308]
[1780311884037,36.91,72638.72,2.63,-0.30897,0.00027,12.50412]
[1780311884974,36.91,72633.27,2.63,-0.31044,0.00027,12.52908]
[1780311889986,36.91,72632.28,2.63,-0.31071,0.00027,12.53356]
[1780311891432,36.91,72629.26,2.63,-0.31152,0.00027,12.54728]
[1780311892056,36.91,72620.53,2.63,-0.31388,0.00027,12.58666]
[1780311893007,36.91,72615.71,2.63,-0.31519,0.00027,12.60824]
[1780311893346,36.91,72615.71,2.63,-0.31519,0.00027,12.60824]
[1780311893632,36.91,72615.71,2.63,-0.31519,0.00027,12.60824]
[1780311897813,36.9,72610.37,2.63,-0.31663,0.00027,12.63188]
[1780311900412,36.9,72609.47,2.63,-0.31688,0.00027,12.63583]
[1780311901002,36.9,72608.25,2.63,-0.31721,0.00027,12.64121]
[1780311904042,36.9,72602.8,2.63,-0.31869,0.00027,12.66512]
[1780311909047,36.9,72601.08,2.63,-0.31916,0.00027,12.67274]
[1780311914055,36.91,72600.64,2.63,-0.31929,0.00027,12.67477]
[1780311919118,36.91,72599.22,2.63,-0.31968,0.00027,12.68109]
[1780311922116,36.91,72594.25,2.63,-0.32104,0.00027,12.70274]
[1780311927184,36.91,72597.34,2.63,-0.3202,0.00027,12.68936]
[1780311932187,36.91,72595.88,2.63,-0.32054,0.00027,12.68966]
[1780311937214,36.91,72595.6,2.63,-0.32062,0.00027,12.69099]
[1780311938444,36.91,72596.51,2.63,-0.32038,0.00027,12.68708]
[1780311938484,36.91,72596.51,2.63,-0.32038,0.00027,12.68708]
[1780311938490,36.91,72596.51,2.63,-0.32038,0.00027,12.68708]
[1780311943526,36.91,72594.17,2.63,-0.32102,0.00027,12.69731]
[1780311948541,36.91,72596.08,2.63,-0.3205,0.00027,12.68909]
[1780311949286,36.91,72599.68,2.63,-0.31952,0.00027,12.67341]
[1780311949318,36.91,72599.68,2.63,-0.31952,0.00027,12.67341]
[1780311950117,36.91,72604.51,2.63,-0.3182,0.00027,12.65227]
[1780311955086,36.92,72599.85,2.63,-0.31949,0.00027,12.67293]
[1780311956894,36.92,72600.37,2.63,-0.31935,0.00027,12.67071]
[1780311956909,36.92,72600.37,2.63,-0.31935,0.00027,12.67071]
[1780311956921,36.92,72600.37,2.63,-0.31935,0.00027,12.67071]
[1780311958938,36.92,72598.78,2.63,-0.31979,0.00027,12.67775]
[1780311958953,36.92,72598.78,2.63,-0.31979,0.00027,12.67775]
[1780311962377,36.92,72598.39,2.63,-0.31991,0.00027,12.67961]
[1780311962394,36.92,72598.39,2.63,-0.31991,0.00027,12.67961]
[1780311962555,36.92,72598.39,2.63,-0.31991,0.00027,12.67961]
[1780311963133,36.92,72590.38,2.63,-0.3221,0.00027,12.71433]
[1780311967823,36.92,72589.06,2.63,-0.32247,0.00027,12.72011]
[1780311968140,36.92,72590.31,2.63,-0.32212,0.00027,12.71473]
[1780311973157,36.92,72590.37,2.63,-0.32211,0.00027,12.71453]
[1780311978172,36.92,72590.18,2.63,-0.32217,0.00027,12.71542]
[1780311983181,36.93,72590.07,2.63,-0.3222,0.00027,12.71594]
[1780311988210,36.93,72591.51,2.63,-0.32181,0.00027,12.70976]
[1780311993214,36.93,72591.05,2.63,-0.32187,0.00027,12.70566]
[1780311998222,36.93,72594.19,2.63,-0.32101,0.00027,12.69211]
[1780312003247,36.93,72594.4,2.63,-0.32096,0.00027,12.69125]
[1780312008188,36.93,72595.37,2.63,-0.3207,0.00027,12.6871]
[1780312008109,36.93,72600.22,2.63,-0.31937,0.00027,12.666]
[1780312008198,36.93,72600.22,2.63,-0.31937,0.00027,12.666]
[1780312010246,36.93,72603.04,2.63,-0.31861,0.00027,12.65372]
[1780312010251,36.93,72603.04,2.63,-0.31861,0.00027,12.65372]
[1780312010258,36.93,72603.04,2.63,-0.31861,0.00027,12.65372]
[1780312010264,36.93,72603.04,2.63,-0.31861,0.00027,12.65372]
[1780312012295,36.93,72602.72,2.63,-0.3187,0.00027,12.65514]
[1780312012307,36.93,72602.72,2.63,-0.3187,0.00027,12.65514]
[1780312016387,36.93,72602.23,2.63,-0.31883,0.00027,12.6573]
[1780312016399,36.93,72602.23,2.63,-0.31883,0.00027,12.6573]
[1780312017957,36.93,72602.49,2.63,-0.31876,0.00027,12.65617]
[1780312018075,36.93,72609.21,2.63,-0.31693,0.00027,12.62661]
[1780312018256,36.93,72609.21,2.63,-0.31693,0.00027,12.62661]
[1780312018519,36.93,72609.21,2.63,-0.31693,0.00027,12.62658]
[1780312020199,36.93,72615.37,2.63,-0.31525,0.00027,12.59925]
[1780312020783,36.93,72615.37,2.63,-0.31525,0.00027,12.59925]
[1780312020979,36.93,72615.37,2.63,-0.31525,0.00027,12.59925]
[1780312021036,36.93,72615.37,2.63,-0.31525,0.00027,12.59925]
[1780312021081,36.93,72624.01,2.63,-0.31291,0.00027,12.56055]
[1780312021500,36.93,72624.01,2.63,-0.31291,0.00027,12.56055]
[1780312021683,36.93,72624.01,2.63,-0.31291,0.00027,12.56055]
[1780312021814,36.93,72624.01,2.63,-0.31291,0.00027,12.56055]
[1780312021906,36.93,72624.01,2.63,-0.31291,0.00027,12.56055]
[1780312021998,36.93,72624.01,2.63,-0.31291,0.00027,12.56055]
[1780312022008,36.93,72624.01,2.63,-0.31291,0.00027,12.56055]
[1780312022169,36.93,72631.47,2.63,-0.3109,0.00027,12.52678]
[1780312025090,36.93,72632.89,2.63,-0.31051,0.00027,12.52032]
[1780312025181,36.93,72632.89,2.63,-0.31051,0.00027,12.52032]
[1780312025154,36.93,72633.25,2.63,-0.31042,0.00027,12.51869]
[1780312027799,36.93,72626.69,2.63,-0.31219,0.00027,12.54847]
[1780312029139,36.93,72612.97,2.63,-0.31591,0.00027,12.60994]
[1780312029911,36.93,72612.97,2.63,-0.31591,0.00027,12.60994]
[1780312029988,36.93,72612.97,2.63,-0.31591,0.00027,12.60994]
[1780312030073,36.93,72612.97,2.63,-0.31591,0.00027,12.60994]
[1780312030094,36.93,72612.97,2.63,-0.31591,0.00027,12.60994]
[1780312030193,36.93,72606.52,2.63,-0.31766,0.00027,12.63849]
[1780312031216,36.93,72599.21,2.63,-0.31966,0.00027,12.67056]
[1780312032073,36.93,72599.21,2.63,-0.31966,0.00027,12.67056]
[1780312032110,36.93,72599.67,2.63,-0.31953,0.00027,12.66855]
[1780312037165,36.93,72600.02,2.63,-0.31945,0.00027,12.66717]
[1780312042188,36.93,72598.58,2.63,-0.31985,0.00027,12.67357]
[1780312044216,36.93,72597.95,2.63,-0.32002,0.00027,12.67636]
[1780312044262,36.93,72597.07,2.63,-0.32026,0.00027,12.68021]
[1780312044313,36.93,72597.07,2.63,-0.32026,0.00027,12.68021]
[1780312044443,36.93,72597.07,2.63,-0.32026,0.00027,12.68021]
[1780312044479,36.93,72597.07,2.63,-0.32026,0.00027,12.68021]
[1780312045182,36.93,72588.68,2.63,-0.32256,0.00027,12.7165]
[1780312050188,36.93,72588.1,2.63,-0.32272,0.00027,12.71896]
[1780312055206,36.93,72588.9,2.63,-0.32243,0.00027,12.70933]
[1780312060214,36.93,72589.43,2.63,-0.32228,0.00027,12.707]
[1780312063975,36.93,72585.81,2.63,-0.32327,0.00027,12.7225]
[1780312064038,36.93,72585.81,2.63,-0.32327,0.00027,12.7225]
[1780312066514,36.93,72585.38,2.63,-0.32338,0.00027,12.72428]
[1780312071951,36.93,72582.53,2.63,-0.32416,0.00027,12.73633]
[1780312077439,36.93,72582.84,2.63,-0.32406,0.00027,12.73481]
[1780312077943,36.93,72583.35,2.63,-0.32392,0.00027,12.7326]
[1780312082980,36.92,72583.81,2.63,-0.32379,0.00027,12.73058]
[1780312088017,36.92,72584.1,2.63,-0.32371,0.00027,12.72928]
[1780312093051,36.92,72583.31,2.63,-0.32392,0.00027,12.73258]
[1780312098087,36.92,72586.29,2.63,-0.32309,0.00027,12.71973]
[1780312103122,36.92,72586.97,2.63,-0.3229,0.00027,12.71672]
[1780312104128,36.92,72592.29,2.63,-0.32144,0.00027,12.69378]
[1780312104542,36.92,72592.29,2.63,-0.32144,0.00027,12.69378]
[1780312105176,36.92,72591.85,2.63,-0.32156,0.00027,12.69567]
[1780312110206,36.92,72591.9,2.63,-0.32155,0.00027,12.69546]
[1780312110248,36.92,72597.39,2.63,-0.32005,0.00027,12.67164]
[1780312113226,36.92,72613.09,2.63,-0.3157,0.00027,12.59644]
[1780312113852,36.92,72613.09,2.63,-0.3157,0.00027,12.59644]
[1780312113956,36.92,72613.09,2.63,-0.3157,0.00027,12.59644]
[1780312114111,36.92,72613.09,2.63,-0.3157,0.00027,12.59644]
[1780312114254,36.92,72620.19,2.63,-0.31378,0.00027,12.56473]
[1780312116826,36.92,72621.2,2.63,-0.3135,0.00027,12.56021]
[1780312117223,36.92,72620.76,2.63,-0.31362,0.00027,12.56222]
[1780312120244,36.92,72624.85,2.63,-0.31253,0.00027,12.54395]
[1780312121001,36.92,72624.85,2.63,-0.31253,0.00027,12.54395]
[1780312121251,36.92,72624.3,2.63,-0.31268,0.00027,12.54649]
[1780312126288,36.93,72625.34,2.63,-0.31241,0.00027,12.54204]
[1780312131322,36.93,72628.54,2.63,-0.31155,0.00027,12.52772]
[1780312136999,36.93,72628.92,2.63,-0.31145,0.00027,12.52597]
[1780312142401,36.93,72627.69,2.63,-0.31178,0.00027,12.5315]
[1780312147433,36.93,72629.44,2.63,-0.3113,0.00027,12.5235]
[1780312150063,36.93,72633.9,2.63,-0.3101,0.00027,12.50317]
[1780312151461,36.93,72638.74,2.63,-0.30879,0.00027,12.48104]
[1780312154240,36.93,72646.83,2.63,-0.30662,0.00027,12.44378]
[1780312154672,36.93,72646.83,2.63,-0.30662,0.00027,12.44378]
[1780312154684,36.93,72646.83,2.63,-0.30662,0.00027,12.44378]
[1780312154767,36.93,72649.01,2.63,-0.30604,0.00027,12.43368]
[1780312159306,36.93,72647.59,2.63,-0.30642,0.00027,12.44034]
[1780312159318,36.93,72647.59,2.63,-0.30642,0.00027,12.44034]
[1780312159417,36.93,72647.8,2.63,-0.30637,0.00027,12.4394]
[1780312159517,36.93,72647.57,2.63,-0.30643,0.00027,12.4405]
[1780312162276,36.93,72646.46,2.63,-0.30673,0.00027,12.44571]
[1780312162290,36.93,72646.46,2.63,-0.30673,0.00027,12.44571]
[1780312162361,36.93,72647.31,2.63,-0.30651,0.00027,12.44181]
[1780312162408,36.93,72647.31,2.63,-0.30651,0.00027,12.44181]
[1780312164031,36.93,72647.31,2.63,-0.30651,0.00027,12.44181]
[1780312164614,36.93,72656.82,2.63,-0.30397,0.00027,12.39755]
[1780312170594,36.93,72657.99,2.63,-0.30367,0.00027,12.39228]
[1780312175673,36.94,72657.38,2.63,-0.30377,0.00027,12.38914]
[1780312182155,36.94,72657.09,2.63,-0.30386,0.00027,12.39065]
[1780312187703,36.94,72656.99,2.63,-0.30389,0.00027,12.39125]
[1780312187728,36.94,72656.99,2.63,-0.30389,0.00027,12.39125]
[1780312187732,36.94,72656.99,2.63,-0.30389,0.00027,12.39125]
[1780312187898,36.94,72656.99,2.63,-0.30389,0.00027,12.39125]
[1780312187945,36.94,72657.25,2.63,-0.30382,0.00027,12.39006]
[1780312189677,36.94,72657.25,2.63,-0.30383,0.00027,12.39013]
[1780312189737,36.94,72657.25,2.63,-0.30383,0.00027,12.39013]
[1780312190305,36.94,72656.08,2.63,-0.30414,0.00027,12.39562]
[1780312191996,36.94,72656.08,2.63,-0.30414,0.00027,12.39565]
[1780312192076,36.94,72655.97,2.63,-0.30417,0.00027,12.3962]
[1780312192839,36.94,72655.97,2.63,-0.30417,0.00027,12.3962]
[1780312192866,36.94,72656.03,2.63,-0.30416,0.00027,12.39595]
[1780312198194,36.94,72656.06,2.63,-0.30416,0.00027,12.39595]
[1780312199612,36.94,72655.45,2.63,-0.30433,0.00027,12.39888]
[1780312205114,36.95,72656.19,2.63,-0.30414,0.00027,12.39559]
[1780312205193,36.95,72661.3,2.63,-0.30278,0.00027,12.37163]
[1780312207696,36.95,72662.05,2.63,-0.30258,0.00027,12.36813]
[1780312207867,36.95,72661.78,2.63,-0.30265,0.00027,12.36945]
[1780312208493,36.95,72661.78,2.63,-0.30265,0.00027,12.36945]
[1780312209296,36.95,72656.0,2.63,-0.3042,0.00027,12.39664]
[1780312212010,36.95,72653.06,2.63,-0.30499,0.00027,12.41048]
[1780312212019,36.95,72653.06,2.63,-0.30499,0.00027,12.41048]
[1780312212112,36.95,72650.86,2.63,-0.30558,0.00027,12.42076]
[1780312217938,36.95,72647.29,2.63,-0.30654,0.00027,12.43746]
[1780312218558,36.95,72647.29,2.63,-0.30654,0.00027,12.43746]
[1780312218946,36.95,72643.62,2.63,-0.30753,0.00027,12.45442]
[1780312223978,36.95,72642.85,2.63,-0.30774,0.00027,12.45798]
[1780312229015,36.95,72644.13,2.63,-0.30739,0.00027,12.45207]
[1780312234050,36.95,72643.2,2.63,-0.30757,0.00027,12.45016]
[1780312239086,36.95,72643.69,2.63,-0.30744,0.00027,12.44787]
[1780312244123,36.95,72644.95,2.63,-0.3071,0.00027,12.44205]
[1780312245708,36.95,72644.88,2.63,-0.30712,0.00027,12.44237]
[1780312246136,36.95,72646.15,2.63,-0.30678,0.00027,12.43649]
[1780312247141,36.95,72637.19,2.63,-0.30919,0.00027,12.47776]
[1780312247638,36.95,72637.19,2.63,-0.30919,0.00027,12.47776]
[1780312248149,36.95,72630.18,2.63,-0.31108,0.00027,12.5097]
[1780312253183,36.95,72630.36,2.63,-0.31103,0.00027,12.50881]
[1780312258218,36.95,72631.08,2.63,-0.31083,0.00027,12.5055]
[1780312261353,36.95,72618.63,2.63,-0.3142,0.00027,12.56167]
[1780312261536,36.95,72618.63,2.63,-0.3142,0.00027,12.56167]
[1780312262165,36.95,72618.63,2.63,-0.3142,0.00027,12.56167]
[1780312262343,36.95,72610.01,2.63,-0.31654,0.00027,12.60004]
[1780312262648,36.95,72610.01,2.63,-0.31654,0.00027,12.60004]
[1780312262699,36.95,72610.01,2.63,-0.31654,0.00027,12.60004]
[1780312262782,36.95,72610.01,2.63,-0.31654,0.00027,12.60004]
[1780312263020,36.95,72610.01,2.63,-0.31654,0.00027,12.60004]
[1780312263184,36.95,72610.01,2.63,-0.31654,0.00027,12.60004]
[1780312263246,36.95,72610.01,2.63,-0.31654,0.00027,12.60004]
[1780312263288,36.95,72610.01,2.63,-0.31654,0.00027,12.60004]
[1780312263357,36.95,72607.3,2.63,-0.31728,0.00027,12.61203]
[1780312263488,36.95,72607.3,2.63,-0.31728,0.00027,12.61203]
[1780312263576,36.95,72607.3,2.63,-0.31728,0.00027,12.61203]
[1780312263699,36.95,72607.3,2.63,-0.31728,0.00027,12.61203]
[1780312263761,36.95,72607.3,2.63,-0.31728,0.00027,12.61203]
[1780312263938,36.95,72607.3,2.63,-0.31728,0.00027,12.61203]
[1780312264007,36.95,72607.3,2.63,-0.31728,0.00027,12.61203]
[1780312264198,36.95,72607.3,2.63,-0.31728,0.00027,12.61203]
[1780312264253,36.95,72607.3,2.63,-0.31728,0.00027,12.61203]
[1780312264260,36.95,72607.3,2.63,-0.31728,0.00027,12.61203]
[1780312264415,36.95,72606.96,2.63,-0.31737,0.00027,12.61353]
[1780312265296,36.95,72606.96,2.63,-0.31737,0.00027,12.61353]
[1780312265354,36.95,72606.96,2.63,-0.31737,0.00027,12.61353]
[1780312265398,36.95,72606.71,2.63,-0.31744,0.00027,12.61464]
[1780312269343,36.95,72600.86,2.63,-0.31904,0.00027,12.64036]
[1780312270954,36.95,72599.77,2.63,-0.31934,0.00027,12.64513]
[1780312271455,36.95,72599.62,2.63,-0.31938,0.00027,12.64578]
[1780312272259,36.95,72599.62,2.63,-0.31938,0.00027,12.64578]
[1780312272464,36.95,72597.94,2.63,-0.31984,0.00027,12.65311]
[1780312274961,36.95,72595.27,2.63,-0.32057,0.00027,12.66469]
[1780312275392,36.95,72589.98,2.63,-0.32202,0.00027,12.68759]
[1780312277031,36.95,72589.67,2.63,-0.32211,0.00027,12.68896]
[1780312277043,36.95,72589.67,2.63,-0.32211,0.00027,12.68896]
[1780312279082,36.95,72590.06,2.63,-0.322,0.00027,12.68734]
[1780312279103,36.95,72590.06,2.63,-0.322,0.00027,12.68734]
[1780312279170,36.95,72590.06,2.63,-0.322,0.00027,12.68734]
[1780312279412,36.95,72591.19,2.63,-0.32169,0.00027,12.6825]
[1780312284444,36.96,72589.81,2.63,-0.32209,0.00027,12.68865]
[1780312287465,36.96,72585.5,2.63,-0.32327,0.00027,12.70722]
[1780312292504,36.96,72587.38,2.63,-0.3227,0.00027,12.69316]
[1780312297542,36.96,72587.49,2.63,-0.32268,0.00027,12.6928]
[1780312298548,36.96,72582.79,2.63,-0.32397,0.00027,12.71294]
[1780312300142,36.96,72578.38,2.63,-0.32518,0.00028,12.73169]
[1780312305598,36.96,72577.63,2.63,-0.3254,0.00028,12.73511]
[1780312309885,36.97,72566.64,2.63,-0.32844,0.00028,12.7814]
[1780312310721,36.97,72566.64,2.63,-0.32844,0.00028,12.7814]
[1780312311428,36.97,72566.46,2.63,-0.3285,0.00028,12.7822]
[1780312311889,36.97,72566.46,2.63,-0.3285,0.00028,12.7822]
[1780312311902,36.97,72566.46,2.63,-0.3285,0.00028,12.7822]
[1780312313921,36.97,72566.9,2.63,-0.32838,0.00028,12.78042]
[1780312314001,36.97,72567.15,2.63,-0.32831,0.00028,12.7794]
[1780312319126,36.97,72568.15,2.63,-0.32804,0.00028,12.77532]
[1780312320437,36.97,72568.21,2.63,-0.32803,0.00028,12.77508]
[1780312320454,36.97,72568.21,2.63,-0.32803,0.00028,12.77508]
[1780312320512,36.97,72568.8,2.63,-0.32786,0.00028,12.77263]
[1780312325081,36.97,72568.1,2.63,-0.32806,0.00028,12.77563]
[1780312325093,36.97,72568.1,2.64,-0.32806,0.00028,12.77563]
[1780312329101,36.97,72568.57,2.64,-0.32794,0.00028,12.7738]
[1780312329148,36.97,72568.57,2.64,-0.32794,0.00028,12.7738]
[1780312329250,36.97,72568.41,2.64,-0.32799,0.00028,12.7745]
[1780312331698,36.97,72568.09,2.64,-0.32808,0.00028,12.77591]
[1780312331781,36.97,72568.09,2.64,-0.32808,0.00028,12.77591]
[1780312332400,36.97,72568.09,2.64,-0.32808,0.00028,12.77591]
[1780312332449,36.97,72573.62,2.64,-0.32655,0.00028,12.75276]
[1780312337478,36.98,72576.92,2.64,-0.32566,0.00028,12.73901]
[1780312342510,36.98,72578.0,2.64,-0.32537,0.00028,12.7346]
[1780312346368,36.98,72581.66,2.64,-0.32437,0.00027,12.71915]
[1780312346383,36.98,72581.66,2.64,-0.32437,0.00027,12.71915]
[1780312346414,36.98,72582.63,2.64,-0.3241,0.00027,12.71506]
[1780312351921,36.98,72581.85,2.64,-0.32427,0.00028,12.7125]
[1780312356957,36.99,72583.21,2.64,-0.32391,0.00027,12.7069]
[1780312362998,36.99,72584.07,2.64,-0.32368,0.00027,12.70348]
[1780312368034,36.99,72585.08,2.64,-0.32342,0.00027,12.69937]
[1780312373068,37.0,72588.59,2.64,-0.32247,0.00027,12.68447]
[1780312378514,37.0,72588.62,2.64,-0.32246,0.00027,12.68442]
[1780312384314,37.0,72586.04,2.64,-0.32318,0.00027,12.69557]
[1780312390189,37.0,72587.86,2.64,-0.32268,0.00027,12.68782]
[1780312396229,37.0,72587.49,2.64,-0.32279,0.00027,12.68952]
[1780312401265,37.0,72587.85,2.64,-0.3227,0.00027,12.68811]
[1780312406299,37.0,72591.3,2.64,-0.32176,0.00027,12.67343]
[1780312409321,37.01,72596.08,2.64,-0.32046,0.00027,12.6529]
[1780312410328,37.01,72600.99,2.64,-0.31912,0.00027,12.63158]
[1780312411486,37.01,72600.99,2.64,-0.31912,0.00027,12.63158]
[1780312411534,37.01,72601.63,2.64,-0.31888,0.00027,12.6227]
[1780312415605,37.01,72601.1,2.64,-0.31904,0.00027,12.62513]
[1780312423418,37.02,72593.83,2.64,-0.32106,0.00027,12.6573]
[1780312428454,37.02,72590.36,2.64,-0.32202,0.00027,12.67241]
[1780312433496,37.02,72589.54,2.64,-0.32225,0.00027,12.67606]
[1780312437516,37.02,72594.24,2.64,-0.32097,0.00027,12.6559]
[1780312442552,37.02,72592.05,2.64,-0.32158,0.00027,12.66551]
[1780312447588,37.03,72589.31,2.64,-0.32234,0.00027,12.67743]
[1780312452623,37.03,72590.47,2.64,-0.32203,0.00027,12.67257]
[1780312457659,37.03,72590.99,2.64,-0.32189,0.00027,12.67045]
[1780312463521,37.03,72590.46,2.64,-0.32204,0.00027,12.67282]
[1780312463542,37.03,72581.54,2.64,-0.32449,0.00027,12.71095]
[1780312465374,37.03,72581.54,2.64,-0.32449,0.00027,12.71098]
[1780312468086,37.03,72581.39,2.64,-0.32453,0.00027,12.7116]
[1780312476796,37.03,72583.54,2.64,-0.32388,0.00027,12.69629]
[1780312480378,37.03,72583.61,2.64,-0.32386,0.00027,12.69598]
[1780312485860,37.03,72586.16,2.64,-0.32315,0.00027,12.68507]
[1780312490895,37.03,72586.42,2.64,-0.32308,0.00027,12.68393]
[1780312496033,37.03,72588.11,2.64,-0.32262,0.00027,12.67668]
[1780312496373,37.03,72588.11,2.64,-0.32262,0.00027,12.67668]
[1780312501975,37.03,72587.29,2.64,-0.32284,0.00027,12.68017]
[1780312504920,37.03,72587.2,2.64,-0.32286,0.00027,12.68054]
[1780312509243,37.03,72582.99,2.64,-0.32402,0.00027,12.69847]
[1780312514059,37.03,72590.22,2.64,-0.32203,0.00027,12.66742]
[1780312518087,37.03,72594.25,2.64,-0.32092,0.00027,12.65007]
[1780312523121,37.03,72593.11,2.64,-0.32124,0.00027,12.65507]
[1780312528157,37.03,72592.48,2.64,-0.32142,0.00027,12.65787]
[1780312530379,37.03,72593.29,2.64,-0.3212,0.00027,12.65439]
[1780312533406,37.03,72589.26,2.64,-0.32224,0.00027,12.66565]
[1780312533670,37.03,72580.83,2.64,-0.32456,0.00028,12.70165]
[1780312534841,37.03,72577.76,2.64,-0.3254,0.00028,12.71466]
[1780312541651,37.03,72573.85,2.64,-0.32647,0.00028,12.73096]
[1780312543009,37.03,72572.73,2.64,-0.32678,0.00028,12.73567]
[1780312549307,37.03,72571.27,2.64,-0.32719,0.00028,12.7419]
[1780312550184,37.03,72571.27,2.64,-0.32719,0.00028,12.7419]
[1780312550364,37.03,72571.27,2.64,-0.32719,0.00028,12.7419]
[1780312550375,37.03,72571.27,2.64,-0.32719,0.00028,12.7419]
[1780312550470,37.03,72571.23,2.64,-0.3272,0.00028,12.74207]
[1780312553141,37.03,72571.31,2.64,-0.32717,0.00028,12.7417]
[1780312553155,37.03,72571.31,2.64,-0.32717,0.00028,12.7417]
[1780312553335,37.03,72570.59,2.64,-0.32737,0.00028,12.74468]
[1780312558370,37.03,72570.4,2.64,-0.32741,0.00028,12.74534]
[1780312562202,37.02,72571.54,2.64,-0.32709,0.00028,12.74043]
[1780312564256,37.02,72571.97,2.64,-0.32697,0.00028,12.73855]
[1780312564410,37.02,72572.59,2.64,-0.32679,0.00028,12.73591]
[1780312565967,37.02,72572.37,2.64,-0.32685,0.00028,12.73679]
[1780312566423,37.02,72573.14,2.64,-0.32664,0.00028,12.73352]
[1780312571459,37.02,72574.2,2.64,-0.32633,0.00028,12.72886]
[1780312578508,37.01,72575.23,2.64,-0.32603,0.00028,12.72425]
[1780312581528,37.01,72581.62,2.64,-0.32426,0.00028,12.6971]
[1780312586564,37.01,72581.94,2.64,-0.32417,0.00028,12.69566]
[1780312591599,37.01,72582.15,2.64,-0.32405,0.00028,12.68856]
[1780312594621,37.01,72577.12,2.64,-0.32543,0.00028,12.70983]
[1780312599657,37.01,72578.04,2.64,-0.32516,0.00028,12.70571]
[1780312604692,37.0,72577.87,2.64,-0.32519,0.00028,12.70623]
[1780312609728,37.0,72577.59,2.64,-0.32526,0.00028,12.70728]
[1780312614764,37.0,72576.92,2.64,-0.32543,0.00028,12.70992]
[1780312619799,37.0,72577.13,2.64,-0.32537,0.00028,12.70888]
[1780312624834,36.99,72575.94,2.64,-0.32569,0.00028,12.71377]
[1780312629956,36.99,72577.15,2.64,-0.32534,0.00028,12.70852]
[1780312631041,36.99,72591.98,2.64,-0.32126,0.00027,12.64505]
[1780312638408,36.99,72593.06,2.64,-0.32096,0.00027,12.64028]
[1780312643911,36.99,72596.87,2.64,-0.31991,0.00027,12.62369]
[1780312644066,36.99,72596.87,2.64,-0.31991,0.00027,12.62369]
[1780312644165,36.99,72596.95,2.64,-0.31989,0.00027,12.62334]
[1780312650365,36.99,72595.65,2.64,-0.32024,0.00027,12.62889]
[1780312656053,36.99,72591.92,2.64,-0.32119,0.00027,12.63872]
[1780312661088,36.98,72590.7,2.64,-0.32151,0.00027,12.64381]
[1780312665370,36.98,72589.87,2.64,-0.32173,0.00027,12.64726]
[1780312665471,36.98,72589.87,2.64,-0.32173,0.00027,12.64726]
[1780312665570,36.98,72590.45,2.64,-0.32157,0.00027,12.64472]
[1780312668138,36.98,72594.34,2.64,-0.32049,0.00027,12.62774]
[1780312672830,36.98,72593.63,2.64,-0.32068,0.00027,12.63066]
[1780312672843,36.98,72593.63,2.64,-0.32068,0.00027,12.63066]
[1780312673172,36.97,72594.74,2.64,-0.32037,0.00027,12.62573]
[1780312678318,36.96,72597.03,2.64,-0.31969,0.00027,12.61491]
[1780312680221,36.96,72602.41,2.64,-0.31818,0.00027,12.59087]
[1780312681783,36.96,72602.41,2.64,-0.31818,0.00027,12.59087]
[1780312681811,36.96,72602.41,2.64,-0.31818,0.00027,12.59087]
[1780312681792,36.95,72603.03,2.64,-0.318,0.00027,12.58788]
[1780312682028,36.95,72603.03,2.64,-0.318,0.00027,12.58788]
[1780312682235,36.95,72603.03,2.64,-0.31798,0.00027,12.58768]
[1780312683807,36.95,72609.45,2.64,-0.31623,0.00027,12.55929]
[1780312685154,36.95,72610.07,2.64,-0.31606,0.00027,12.55652]
[1780312685181,36.95,72610.07,2.64,-0.31606,0.00027,12.55652]
[1780312685328,36.95,72611.26,2.64,-0.31573,0.00027,12.55121]
[1780312691298,36.94,72613.25,2.64,-0.31513,0.00027,12.5414]
[1780312691927,36.94,72613.25,2.64,-0.31513,0.00027,12.5414]
[1780312692094,36.94,72613.25,2.64,-0.31513,0.00027,12.5414]
[1780312692324,36.93,72615.92,2.64,-0.31439,0.00027,12.52914]
[1780312694916,36.93,72615.84,2.64,-0.31439,0.00027,12.52913]
[1780312695690,36.93,72615.82,2.64,-0.31439,0.00027,12.52917]
[1780312698652,36.92,72620.2,2.64,-0.31319,0.00027,12.50937]
[1780312704390,36.92,72621.01,2.64,-0.31296,0.00027,12.50552]
[1780312709425,36.92,72620.58,2.64,-0.31306,0.00027,12.50729]
[1780312710431,36.92,72616.45,2.64,-0.31419,0.00027,12.5258]
[1780312715466,36.91,72614.99,2.64,-0.3145,0.00027,12.52588]
[1780312720819,36.91,72614.94,2.64,-0.3145,0.00027,12.52588]
[1780312720833,36.91,72607.78,2.64,-0.31645,0.00027,12.55771]
[1780312725931,36.91,72606.43,2.64,-0.31681,0.00027,12.56347]
[1780312730292,36.91,72608.6,2.64,-0.3162,0.00027,12.55367]
[1780312730484,36.91,72608.6,2.64,-0.3162,0.00027,12.55367]
[1780312730577,36.91,72608.61,2.64,-0.3162,0.00027,12.55359]
[1780312733266,36.9,72609.83,2.64,-0.31586,0.00027,12.54811]
[1780312733595,36.9,72610.31,2.64,-0.31573,0.00027,12.54595]
[1780312736776,36.9,72605.9,2.64,-0.31693,0.00027,12.56544]
[1780312742666,36.9,72606.52,2.64,-0.31675,0.00027,12.56248]
[1780312747692,36.9,72607.22,2.64,-0.31655,0.00027,12.55921]
[1780312752727,36.9,72609.31,2.64,-0.31597,0.00027,12.54981]
[1780312757947,36.89,72609.51,2.64,-0.31591,0.00027,12.54883]
[1780312763809,36.89,72610.38,2.64,-0.31566,0.00027,12.54481]
[1780312768845,36.89,72610.77,2.64,-0.31554,0.00027,12.54287]
[1780312770532,36.89,72611.49,2.64,-0.31534,0.00027,12.5396]
[1780312770749,36.89,72611.49,2.64,-0.31534,0.00027,12.5396]
[1780312770858,36.89,72611.69,2.64,-0.31528,0.00027,12.53864]
[1780312772873,36.89,72615.91,2.64,-0.31406,0.00027,12.51344]
[1780312773448,36.89,72615.91,2.64,-0.31406,0.00027,12.51344]
[1780312773477,36.89,72615.91,2.64,-0.31406,0.00027,12.51344]
[1780312773592,36.89,72615.91,2.64,-0.31406,0.00027,12.51344]
[1780312773879,36.89,72616.07,2.64,-0.31401,0.00027,12.51266]
[1780312778066,36.88,72618.31,2.64,-0.31339,0.00027,12.50235]
[1780312779718,36.88,72618.31,2.64,-0.31339,0.00027,12.50235]
[1780312779730,36.88,72618.31,2.64,-0.31339,0.00027,12.50235]
[1780312779857,36.88,72618.31,2.64,-0.31339,0.00027,12.50235]
[1780312779923,36.88,72627.22,2.64,-0.31096,0.00027,12.46198]
[1780312781707,36.88,72628.26,2.64,-0.31067,0.00027,12.45717]
[1780312781937,36.88,72628.46,2.64,-0.31062,0.00027,12.45623]
[1780312785988,36.88,72627.8,2.64,-0.31079,0.00027,12.45915]
[1780312786026,36.88,72627.8,2.64,-0.31079,0.00027,12.45915]
[1780312788000,36.88,72627.82,2.64,-0.31079,0.00027,12.45905]
[1780312788015,36.88,72627.64,2.64,-0.31083,0.00027,12.45987]
[1780312788987,36.88,72627.37,2.64,-0.31091,0.00027,12.46109]
[1780312793871,36.88,72626.91,2.64,-0.31103,0.00027,12.46318]
[1780312793960,36.88,72626.45,2.64,-0.31116,0.00027,12.46527]
[1780312794071,36.88,72626.45,2.64,-0.31116,0.00027,12.46527]
[1780312794218,36.88,72626.45,2.64,-0.31116,0.00027,12.46527]
[1780312794264,36.88,72626.45,2.64,-0.31116,0.00027,12.46527]
[1780312794400,36.88,72626.45,2.64,-0.31116,0.00027,12.46527]
[1780312794472,36.88,72626.45,2.64,-0.31116,0.00027,12.46527]
[1780312794531,36.88,72626.45,2.64,-0.31116,0.00027,12.46527]
[1780312794671,36.88,72626.45,2.64,-0.31116,0.00027,12.46527]
[1780312794729,36.88,72626.45,2.64,-0.31116,0.00027,12.46527]
[1780312794897,36.88,72626.45,2.64,-0.31116,0.00027,12.46527]
[1780312794959,36.88,72626.45,2.64,-0.31116,0.00027,12.46527]
[1780312794998,36.88,72625.34,2.64,-0.31146,0.00027,12.47029]
[1780312795115,36.88,72625.34,2.64,-0.31146,0.00027,12.47029]
[1780312795147,36.88,72625.34,2.64,-0.31146,0.00027,12.47029]
[1780312795330,36.88,72625.34,2.64,-0.31146,0.00027,12.47029]
[1780312795363,36.88,72625.34,2.64,-0.31146,0.00027,12.47029]
[1780312795373,36.88,72625.34,2.64,-0.31146,0.00027,12.47029]
[1780312795846,36.88,72625.34,2.64,-0.31146,0.00027,12.47029]
[1780312795934,36.88,72623.54,2.64,-0.31195,0.00027,12.47845]
[1780312797844,36.88,72623.39,2.64,-0.31198,0.00027,12.4791]
[1780312797856,36.88,72623.39,2.64,-0.31198,0.00027,12.4791]
[1780312797936,36.88,72623.24,2.64,-0.31202,0.00027,12.47975]
[1780312799632,36.88,72623.39,2.64,-0.31198,0.00027,12.47905]
[1780312799648,36.88,72623.39,2.64,-0.31198,0.00027,12.47905]
[1780312799664,36.88,72623.39,2.64,-0.31198,0.00027,12.47905]
[1780312799967,36.88,72623.39,2.64,-0.31198,0.00027,12.47905]
[1780312800013,36.88,72623.39,2.64,-0.31198,0.00027,12.47905]
[1780312799970,36.88,72624.35,2.64,-0.31172,0.00027,12.47467]
[1780312800301,36.88,72628.05,2.64,-0.31071,0.00027,12.45785]
[1780312801246,36.88,72628.05,2.64,-0.31071,0.00027,12.45785]
[1780312801256,36.88,72628.05,2.64,-0.31071,0.00027,12.45785]
[1780312801258,36.88,72628.05,2.64,-0.31071,0.00027,12.45785]
[1780312801546,36.88,72632.5,2.64,-0.30951,0.00027,12.4375]
[1780312805288,36.88,72633.79,2.64,-0.30915,0.00027,12.43145]
[1780312805493,36.88,72633.79,2.64,-0.30915,0.00027,12.43145]
[1780312805572,36.88,72634.57,2.64,-0.30894,0.00027,12.42783]
[1780312808117,36.88,72636.46,2.64,-0.30842,0.00027,12.4191]
[1780312808582,36.88,72636.46,2.64,-0.30842,0.00027,12.4191]
[1780312808601,36.87,72638.7,2.64,-0.30782,0.00027,12.40875]
[1780312809454,36.87,72628.98,2.64,-0.31045,0.00027,12.45335]
[1780312811586,36.87,72626.97,2.64,-0.31099,0.00027,12.46252]
[1780312816598,36.87,72627.95,2.64,-0.31073,0.00027,12.45804]
[1780312821623,36.87,72628.23,2.64,-0.31065,0.00027,12.45677]
[1780312826678,36.87,72629.01,2.64,-0.31044,0.00027,12.45323]
[1780312831727,36.88,72627.65,2.64,-0.31081,0.00027,12.45948]
[1780312832542,36.88,72626.51,2.64,-0.31105,0.00027,12.45847]
[1780312832927,36.88,72617.96,2.64,-0.31338,0.00027,12.49718]
[1780312833129,36.88,72617.96,2.64,-0.31338,0.00027,12.49718]
[1780312833211,36.88,72617.96,2.64,-0.31338,0.00027,12.49718]
[1780312833304,36.88,72617.96,2.64,-0.31338,0.00027,12.49718]
[1780312833815,36.88,72608.69,2.64,-0.31591,0.00027,12.53867]
[1780312835201,36.88,72607.68,2.64,-0.31619,0.00027,12.5432]
[1780312835313,36.88,72607.68,2.64,-0.31619,0.00027,12.54321]
[1780312836352,36.88,72607.68,2.64,-0.31619,0.00027,12.54321]
[1780312836821,36.88,72608.21,2.64,-0.31605,0.00027,12.54085]
[1780312841898,36.88,72608.52,2.64,-0.31596,0.00027,12.53949]
[1780312847396,36.88,72610.58,2.64,-0.3154,0.00027,12.53029]
[1780312851425,36.88,72615.64,2.64,-0.31402,0.00027,12.50764]
[1780312856459,36.88,72619.11,2.64,-0.31307,0.00027,12.49209]
[1780312861493,36.88,72619.87,2.64,-0.31287,0.00027,12.48866]
[1780312864516,36.88,72615.03,2.64,-0.31419,0.00027,12.51044]
[1780312869551,36.88,72611.61,2.64,-0.31512,0.00027,12.5257]
[1780312871530,36.88,72611.24,2.64,-0.31522,0.00027,12.52735]
[1780312872039,36.88,72611.24,2.64,-0.31522,0.00027,12.52735]
[1780312872093,36.88,72604.88,2.64,-0.31696,0.00027,12.55561]
[1780312877609,36.88,72602.7,2.64,-0.31756,0.00027,12.56523]
[1780312882644,36.88,72599.45,2.64,-0.31844,0.00027,12.57951]
[1780312885074,36.88,72598.68,2.64,-0.31866,0.00027,12.58289]
[1780312885099,36.88,72575.48,2.64,-0.32506,0.00028,12.68316]
[1780312885291,36.88,72575.48,2.64,-0.32506,0.00028,12.68316]
[1780312885489,36.88,72575.48,2.64,-0.32506,0.00028,12.68316]
[1780312885524,36.88,72575.48,2.64,-0.32506,0.00028,12.68316]
[1780312885656,36.88,72575.48,2.64,-0.32506,0.00028,12.68316]
[1780312885668,36.88,72575.48,2.64,-0.32506,0.00028,12.68316]
[1780312885708,36.88,72563.46,2.64,-0.32839,0.00028,12.73384]
[1780312886545,36.88,72563.46,2.64,-0.32839,0.00028,12.73384]
[1780312886556,36.88,72563.46,2.64,-0.32839,0.00028,12.73384]
[1780312886871,36.88,72563.46,2.64,-0.32839,0.00028,12.73384]
[1780312886991,36.88,72563.46,2.64,-0.32839,0.00028,12.73384]
[1780312887088,36.87,72563.89,2.64,-0.32827,0.00028,12.73197]
[1780312887126,36.87,72563.89,2.64,-0.32827,0.00028,12.73197]
[1780312887145,36.87,72563.89,2.64,-0.32827,0.00028,12.73197]
[1780312887525,36.87,72563.89,2.64,-0.32827,0.00028,12.73197]
[1780312887679,36.87,72563.89,2.64,-0.32827,0.00028,12.73197]
[1780312891711,36.87,72569.77,2.64,-0.32656,0.00028,12.70097]
[1780312892718,36.87,72574.94,2.64,-0.32512,0.00028,12.67903]
[1780312896733,36.87,72575.79,2.64,-0.32489,0.00028,12.67544]
[1780312897068,36.87,72575.76,2.64,-0.3249,0.00028,12.67558]
[1780312899069,36.87,72581.83,2.64,-0.32322,0.00028,12.64966]
[1780312903087,36.87,72589.57,2.64,-0.32109,0.00028,12.61637]
[1780312908090,36.88,72590.61,2.64,-0.32081,0.00028,12.61202]
[1780312910816,36.88,72591.25,2.64,-0.32065,0.00028,12.60937]
[1780312910831,36.88,72591.25,2.64,-0.32065,0.00028,12.60937]
[1780312911134,36.88,72591.25,2.64,-0.32065,0.00028,12.60944]
[1780312916147,36.88,72591.42,2.64,-0.32061,0.00028,12.60885]
[1780312921153,36.88,72593.65,2.64,-0.32,0.00028,12.59918]
[1780312926167,36.88,72597.82,2.64,-0.31886,0.00027,12.58102]
[1780312931222,36.88,72597.96,2.64,-0.31883,0.00027,12.58056]
[1780312936223,36.89,72597.33,2.64,-0.31901,0.00027,12.58346]
[1780312941280,36.89,72598.14,2.64,-0.3188,0.00027,12.58006]
[1780312943099,36.89,72604.71,2.64,-0.317,0.00027,12.55114]
[1780312945154,36.89,72611.87,2.64,-0.31504,0.00027,12.51942]
[1780312950164,36.89,72613.94,2.64,-0.3145,0.00027,12.51048]
[1780312955198,36.9,72612.79,2.64,-0.31476,0.00027,12.50966]
[1780312960218,36.9,72614.85,2.64,-0.3142,0.00027,12.50052]
[1780312965224,36.9,72614.01,2.64,-0.31443,0.00027,12.50438]
[1780312970230,36.9,72614.34,2.64,-0.31435,0.00027,12.50301]
[1780312975249,36.9,72614.44,2.64,-0.31433,0.00027,12.50266]
[1780312980274,36.9,72616.88,2.64,-0.31367,0.00027,12.49182]
[1780312985284,36.91,72614.37,2.64,-0.31436,0.00027,12.50318]
[1780312988173,36.91,72608.74,2.64,-0.3159,0.00027,12.52836]
[1780312988307,36.91,72608.74,2.64,-0.3159,0.00027,12.52836]
[1780312988525,36.91,72594.32,2.64,-0.31986,0.00028,12.59187]
[1780312990829,36.91,72594.32,2.64,-0.31986,0.00028,12.59188]
[1780312990889,36.91,72594.32,2.64,-0.31986,0.00028,12.59188]
[1780312991065,36.91,72594.32,2.64,-0.31986,0.00028,12.59188]
[1780312991104,36.91,72593.12,2.64,-0.32019,0.00028,12.59712]
[1780312993837,36.91,72595.45,2.64,-0.31955,0.00027,12.58699]
[1780312993851,36.91,72595.45,2.64,-0.31955,0.00027,12.58699]
[1780312994174,36.91,72595.16,2.64,-0.31963,0.00027,12.58827]
[1780312999224,36.91,72595.43,2.64,-0.31956,0.00027,12.58706]
[1780313004241,36.91,72595.67,2.64,-0.31949,0.00027,12.58597]
[1780313009276,36.91,72596.3,2.64,-0.31931,0.00027,12.58318]
[1780313014267,36.91,72599.65,2.64,-0.31832,0.00027,12.5623]
[1780313016205,36.91,72605.15,2.64,-0.31682,0.00027,12.53805]
[1780313017168,36.91,72610.85,2.64,-0.31526,0.00027,12.51273]
[1780313022182,36.91,72612.49,2.64,-0.31482,0.00027,12.50556]
[1780313027190,36.91,72611.93,2.64,-0.31498,0.00027,12.50823]
[1780313032196,36.91,72615.53,2.64,-0.314,0.00027,12.49217]
[1780313037252,36.91,72614.52,2.64,-0.31428,0.00027,12.49678]
[1780313041170,36.91,72609.29,2.64,-0.31571,0.00027,12.5202]
[1780313042198,36.91,72600.52,2.64,-0.31812,0.00027,12.55901]
[1780313045194,36.91,72594.46,2.64,-0.31978,0.00028,12.5855]
[1780313050242,36.91,72590.57,2.64,-0.32085,0.00028,12.60241]
[1780313055271,36.91,72590.48,2.64,-0.32088,0.00028,12.60288]
[1780313060322,36.91,72589.61,2.64,-0.32112,0.00028,12.60671]
[1780313065343,36.91,72590.75,2.64,-0.32081,0.00028,12.60186]
[1780313068823,36.92,72591.79,2.64,-0.32053,0.00028,12.59738]
[1780313069231,36.92,72593.61,2.64,-0.32003,0.00028,12.58949]
[1780313073577,36.92,72589.34,2.64,-0.32115,0.00028,12.602]
[1780313073585,36.92,72589.34,2.64,-0.32115,0.00028,12.602]
[1780313073989,36.92,72589.34,2.64,-0.32115,0.00028,12.60202]
[1780313079024,36.92,72589.03,2.64,-0.32124,0.00028,12.60342]
[1780313084060,36.92,72588.15,2.64,-0.32149,0.00028,12.6073]
[1780313089119,36.92,72589.88,2.64,-0.32101,0.00028,12.59987]
[1780313095136,36.92,72591.02,2.64,-0.32071,0.00028,12.59505]
[1780313100172,36.92,72590.15,2.64,-0.32095,0.00028,12.59889]
[1780313105208,36.92,72591.09,2.64,-0.32069,0.00028,12.59486]
[1780313110242,36.93,72594.73,2.64,-0.3197,0.00028,12.57913]
[1780313116287,36.92,72594.65,2.64,-0.31972,0.00028,12.57943]
[1780313121321,36.92,72594.1,2.64,-0.31987,0.00028,12.58178]
[1780313123336,36.92,72588.94,2.64,-0.32129,0.00028,12.60418]
[1780313124345,36.92,72583.26,2.64,-0.32285,0.00028,12.62864]
[1780313125351,36.92,72577.93,2.64,-0.32433,0.00028,12.65146]
[1780313130386,36.92,72577.45,2.64,-0.32446,0.00028,12.65356]
[1780313135420,36.93,72577.03,2.64,-0.32452,0.00028,12.64928]
[1780313138489,36.93,72577.42,2.64,-0.32441,0.00028,12.64764]
[1780313139172,36.93,72573.38,2.64,-0.32554,0.00028,12.66483]
[1780313140179,36.93,72569.0,2.64,-0.32675,0.00028,12.68334]
[1780313140872,36.93,72569.0,2.64,-0.32675,0.00028,12.68334]
[1780313140960,36.93,72569.0,2.64,-0.32675,0.00028,12.68334]
[1780313146438,36.93,72566.04,2.64,-0.32759,0.00028,12.69601]
[1780313152540,36.93,72562.38,2.64,-0.32862,0.00028,12.71152]
[1780313157574,36.93,72562.31,2.64,-0.32865,0.00028,12.71193]
[1780313163617,36.94,72561.95,2.64,-0.32876,0.00028,12.71357]
[1780313168652,36.94,72562.1,2.64,-0.32872,0.00028,12.71305]
[1780313171313,36.94,72554.22,2.64,-0.33092,0.00028,12.74573]
[1780313177717,36.94,72555.66,2.64,-0.33052,0.00028,12.73983]
[1780313180204,36.94,72555.57,2.64,-0.33055,0.00028,12.74022]
[1780313180382,36.94,72557.8,2.64,-0.32993,0.00028,12.73103]
[1780313185410,36.94,72559.9,2.64,-0.32935,0.00028,12.72245]
[1780313190448,36.95,72561.74,2.64,-0.32885,0.00028,12.71498]
[1780313195452,36.95,72564.45,2.64,-0.32804,0.00028,12.69763]
[1780313200467,36.95,72562.38,2.64,-0.32862,0.00028,12.70639]
[1780313205485,36.95,72561.76,2.64,-0.3288,0.00028,12.7091]
[1780313210491,36.95,72561.52,2.64,-0.32888,0.00028,12.71017]
[1780313215555,36.95,72563.93,2.64,-0.32821,0.00028,12.70018]
[1780313220559,36.95,72562.43,2.64,-0.32862,0.00028,12.70641]
[1780313223487,36.95,72569.67,2.64,-0.32661,0.00028,12.67605]
[1780313224395,36.95,72574.21,2.64,-0.32535,0.00028,12.65687]
[1780313224938,36.95,72574.21,2.64,-0.32535,0.00028,12.65687]
[1780313225061,36.95,72575.85,2.64,-0.32489,0.00028,12.64991]
[1780313230085,36.95,72575.82,2.64,-0.32491,0.00028,12.65015]
[1780313235121,36.95,72575.7,2.64,-0.32495,0.00028,12.65078]
[1780313238142,36.96,72580.21,2.64,-0.32371,0.00028,12.63163]
[1780313240160,36.96,72584.15,2.64,-0.32262,0.00028,12.61483]
[1780313245194,36.96,72582.21,2.64,-0.32317,0.00028,12.62338]
[1780313250228,36.96,72577.42,2.64,-0.32451,0.00028,12.64401]
[1780313254291,36.96,72575.38,2.64,-0.32501,0.00028,12.6466]
[1780313254341,36.96,72575.38,2.64,-0.32501,0.00028,12.6466]
[1780313254442,36.96,72566.79,2.64,-0.3274,0.00028,12.68285]
[1780313260028,36.96,72566.81,2.64,-0.32739,0.00028,12.68272]
[1780313265333,36.96,72566.85,2.64,-0.32738,0.00028,12.6825]
[1780313270368,36.96,72567.55,2.64,-0.32718,0.00028,12.67953]
[1780313275403,36.96,72572.67,2.64,-0.32576,0.00028,12.65797]
[1780313280439,36.96,72574.39,2.64,-0.32529,0.00028,12.65078]
[1780313285474,36.96,72574.06,2.64,-0.32538,0.00028,12.65227]
[1780313290508,36.97,72575.43,2.64,-0.32501,0.00028,12.64655]
[1780313296440,36.97,72575.8,2.64,-0.32491,0.00028,12.64509]
[1780313301586,36.97,72575.07,2.64,-0.32512,0.00028,12.64829]
[1780313306626,36.97,72575.19,2.64,-0.32509,0.00028,12.64786]
[1780313311655,36.97,72575.75,2.64,-0.32488,0.00028,12.63941]
[1780313316693,36.97,72576.3,2.64,-0.32473,0.00028,12.63716]
[1780313322733,36.97,72576.79,2.64,-0.3246,0.00028,12.63519]
[1780313327768,36.98,72576.85,2.64,-0.32459,0.00028,12.63503]
[1780313332806,36.98,72577.01,2.64,-0.32456,0.00028,12.63444]
[1780313337840,36.98,72576.67,2.64,-0.32466,0.00028,12.63598]
[1780313342875,36.98,72578.96,2.64,-0.32403,0.00028,12.62632]
[1780313347911,36.98,72580.16,2.64,-0.3237,0.00028,12.62129]
[1780313352945,36.98,72579.76,2.64,-0.32382,0.00028,12.62311]
[1780313357981,36.98,72580.46,2.64,-0.32363,0.00028,12.62023]
[1780313363016,36.99,72580.92,2.64,-0.32351,0.00028,12.61838]
[1780313369171,36.99,72581.27,2.64,-0.32342,0.00028,12.61697]
[1780313375100,36.99,72580.77,2.64,-0.32351,0.00028,12.61317]
[1780313383155,36.99,72580.63,2.64,-0.32356,0.00028,12.614]
[1780313388190,37.0,72580.17,2.64,-0.3237,0.00028,12.61612]
[1780313393225,37.0,72575.08,2.64,-0.32512,0.00028,12.6379]
[1780313398261,37.0,72574.23,2.64,-0.32535,0.00028,12.64154]
[1780313403295,37.0,72573.41,2.64,-0.32558,0.00028,12.64503]
[1780313409338,37.0,72573.14,2.64,-0.32566,0.00028,12.64619]
[1780313414372,37.0,72565.99,2.64,-0.32764,0.00028,12.67626]
[1780313419408,37.0,72563.0,2.64,-0.32847,0.00028,12.68868]
[1780313424443,37.0,72562.97,2.64,-0.32848,0.00028,12.68873]
[1780313424753,37.0,72562.97,2.64,-0.32848,0.00028,12.68873]
[1780313425552,37.0,72555.49,2.64,-0.33056,0.00028,12.7197]
[1780313430604,37.0,72553.95,2.64,-0.33098,0.00028,12.72595]
[1780313435636,36.99,72553.52,2.64,-0.33104,0.00028,12.72149]
[1780313440668,36.99,72553.94,2.64,-0.33091,0.00028,12.71966]
[1780313445707,36.99,72548.55,2.64,-0.33242,0.00028,12.74172]
[1780313450794,36.99,72548.97,2.64,-0.3323,0.00028,12.73998]
[1780313452326,36.99,72548.97,2.64,-0.3323,0.00028,12.73997]
[1780313452337,36.99,72548.97,2.64,-0.3323,0.00028,12.73997]
[1780313452642,36.99,72548.97,2.64,-0.3323,0.00028,12.73996]
[1780313457693,36.99,72548.45,2.64,-0.33244,0.00028,12.74206]
[1780313460698,36.99,72552.49,2.64,-0.33131,0.00028,12.72552]
[1780313465739,36.99,72550.5,2.64,-0.33187,0.00028,12.73368]
[1780313470758,36.99,72551.67,2.64,-0.33154,0.00028,12.7289]
[1780313472605,36.99,72551.14,2.64,-0.33169,0.00028,12.73108]
[1780313472643,36.99,72551.14,2.64,-0.33169,0.00028,12.73108]
[1780313472705,36.99,72551.94,2.64,-0.33147,0.00028,12.72781]
[1780313472918,36.99,72551.94,2.64,-0.33147,0.00028,12.72781]
[1780313472937,36.99,72551.94,2.64,-0.33147,0.00028,12.72781]
[1780313473043,36.99,72551.94,2.64,-0.33147,0.00028,12.72781]
[1780313473137,36.99,72551.94,2.64,-0.33147,0.00028,12.72781]
[1780313473173,36.99,72551.94,2.64,-0.33147,0.00028,12.72781]
[1780313473334,36.99,72551.94,2.64,-0.33147,0.00028,12.72781]
[1780313473380,36.99,72551.94,2.64,-0.33147,0.00028,12.72781]
[1780313473543,36.99,72551.94,2.64,-0.33147,0.00028,12.72781]
[1780313473709,36.99,72551.94,2.64,-0.33147,0.00028,12.72781]
[1780313473641,36.99,72551.64,2.64,-0.33155,0.00028,12.72904]
[1780313473744,36.99,72551.64,2.64,-0.33155,0.00028,12.72904]
[1780313473779,36.99,72551.64,2.64,-0.33155,0.00028,12.72904]
[1780313473818,36.99,72551.64,2.64,-0.33155,0.00028,12.72904]
[1780313473858,36.99,72551.64,2.64,-0.33155,0.00028,12.72904]
[1780313474057,36.99,72551.64,2.64,-0.33155,0.00028,12.72904]
[1780313474081,36.99,72551.64,2.64,-0.33155,0.00028,12.72904]
[1780313474262,36.99,72551.64,2.64,-0.33155,0.00028,12.72904]
[1780313474336,36.99,72551.64,2.64,-0.33155,0.00028,12.72904]
[1780313474348,36.99,72551.64,2.64,-0.33155,0.00028,12.72904]
[1780313475577,36.99,72551.69,2.64,-0.33154,0.00028,12.72882]
[1780313475676,36.99,72551.69,2.64,-0.33154,0.00028,12.72882]
[1780313475665,36.99,72551.12,2.64,-0.33169,0.00028,12.73113]
[1780313477030,36.99,72551.12,2.64,-0.33169,0.00028,12.73112]
[1780313477707,36.99,72551.44,2.64,-0.3316,0.00028,12.72976]
[1780313482854,36.99,72551.95,2.64,-0.33145,0.00028,12.72756]
[1780313487889,36.99,72555.73,2.64,-0.33039,0.00028,12.71192]
[1780313492924,36.99,72543.07,2.64,-0.33387,0.00028,12.75746]
[1780313495948,36.98,72546.88,2.64,-0.33279,0.00028,12.74186]
[1780313500981,36.98,72545.38,2.64,-0.33319,0.00028,12.74775]
[1780313506017,36.98,72546.46,2.64,-0.33288,0.00028,12.74315]
[1780313511053,36.97,72542.45,2.64,-0.33399,0.00028,12.7592]
[1780313516086,36.97,72542.82,2.64,-0.33388,0.00028,12.75762]
[1780313521121,36.97,72541.86,2.64,-0.33414,0.00028,12.76143]
[1780313523399,36.97,72541.43,2.64,-0.33426,0.00028,12.76317]
[1780313523622,36.97,72525.48,2.64,-0.33875,0.00028,12.82679]
[1780313524069,36.97,72525.48,2.64,-0.33875,0.00028,12.82679]
[1780313524226,36.97,72525.48,2.64,-0.33875,0.00028,12.82679]
[1780313524343,36.97,72525.48,2.64,-0.33875,0.00028,12.82679]
[1780313524483,36.97,72525.48,2.64,-0.33875,0.00028,12.82679]
[1780313524643,36.97,72525.48,2.64,-0.33875,0.00028,12.82679]
[1780313524752,36.97,72525.48,2.64,-0.33875,0.00028,12.82679]
[1780313524763,36.97,72525.48,2.64,-0.33875,0.00028,12.82679]
[1780313524694,36.97,72524.89,2.64,-0.33892,0.00028,12.82913]
[1780313524851,36.97,72524.89,2.64,-0.33892,0.00028,12.82913]
[1780313525172,36.97,72524.89,2.64,-0.33892,0.00028,12.82909]
[1780313526111,36.97,72524.89,2.64,-0.33892,0.00028,12.82909]
[1780313527870,36.97,72523.38,2.64,-0.33934,0.00028,12.83498]
[1780313528318,36.97,72523.92,2.64,-0.33919,0.00028,12.83287]
[1780313532436,36.97,72522.37,2.64,-0.33963,0.00028,12.83898]
[1780313532732,36.97,72522.63,2.64,-0.33956,0.00028,12.83797]
[1780313537737,36.97,72523.49,2.64,-0.33931,0.00028,12.83458]
[1780313542788,36.97,72524.03,2.64,-0.33916,0.00028,12.83242]
[1780313547826,36.97,72525.86,2.64,-0.33864,0.00028,12.82518]
[1780313552862,36.97,72524.72,2.64,-0.3389,0.00028,12.82351]
[1780313557904,36.97,72526.15,2.64,-0.33849,0.00028,12.81784]
[1780313562955,36.97,72526.84,2.64,-0.33829,0.00028,12.81506]
[1780313568007,36.97,72527.4,2.64,-0.33813,0.00028,12.81282]
[1780313573083,36.96,72527.92,2.64,-0.33798,0.00028,12.81075]
[1780313574423,36.96,72528.44,2.64,-0.33784,0.00028,12.80868]
[1780313574515,36.96,72528.44,2.64,-0.33784,0.00028,12.80868]
[1780313574604,36.96,72528.44,2.64,-0.33784,0.00028,12.80868]
[1780313574659,36.96,72529.81,2.64,-0.33745,0.00028,12.80325]
[1780313577031,36.96,72531.59,2.64,-0.33695,0.00028,12.79614]
[1780313577041,36.96,72531.59,2.64,-0.33695,0.00028,12.79614]
[1780313577757,36.96,72531.65,2.64,-0.33693,0.00028,12.79589]
[1780313579030,36.96,72531.31,2.64,-0.33702,0.00028,12.79722]
[1780313584591,36.96,72531.29,2.64,-0.33703,0.00028,12.79726]
[1780313586783,36.96,72535.24,2.64,-0.33591,0.00028,12.78147]
[1780313588613,36.96,72535.98,2.64,-0.3357,0.00028,12.7785]
[1780313588705,36.96,72532.43,2.64,-0.3367,0.00028,12.7927]
[1780313589779,36.96,72524.9,2.64,-0.33883,0.00028,12.82254]
[1780313592647,36.96,72518.15,2.64,-0.34074,0.00028,12.84901]
[1780313597177,36.96,72515.6,2.64,-0.34146,0.00028,12.8589]
[1780313597689,36.96,72515.6,2.64,-0.34146,0.00028,12.85889]
[1780313602718,36.96,72513.04,2.64,-0.34219,0.00028,12.86883]
[1780313607753,36.96,72511.53,2.64,-0.34262,0.00028,12.87471]
[1780313613797,36.97,72510.29,2.64,-0.34292,0.00028,12.87347]
[1780313614804,36.97,72514.03,2.64,-0.34186,0.00028,12.85906]
[1780313618839,36.97,72530.18,2.64,-0.3373,0.00028,12.79583]
[1780313620846,36.97,72534.29,2.64,-0.33614,0.00028,12.77947]
[1780313621853,36.97,72531.79,2.64,-0.33685,0.00028,12.78951]
[1780313626889,36.97,72530.65,2.64,-0.33718,0.00028,12.79421]
[1780313631799,36.97,72526.53,2.64,-0.33835,0.00028,12.81065]
[1780313634581,36.97,72521.62,2.64,-0.33974,0.00028,12.83003]
[1780313639979,36.98,72520.44,2.64,-0.34008,0.00028,12.83474]
[1780313645015,36.98,72523.89,2.64,-0.33911,0.00028,12.82126]
[1780313649042,36.98,72527.81,2.64,-0.33801,0.00028,12.80587]
[1780313652485,36.98,72534.11,2.64,-0.33624,0.00028,12.78092]
[1780313653908,36.98,72538.11,2.64,-0.33512,0.00028,12.76493]
[1780313659115,36.98,72540.5,2.64,-0.33446,0.00028,12.75551]
[1780313660853,36.98,72540.5,2.64,-0.33446,0.00028,12.75551]
[1780313660867,36.98,72540.5,2.64,-0.33446,0.00028,12.75551]
[1780313660865,36.99,72535.22,2.64,-0.33595,0.00028,12.77679]
[1780313661129,36.99,72535.22,2.64,-0.33595,0.00028,12.77679]
[1780313666164,36.99,72531.73,2.64,-0.33693,0.00028,12.79076]
[1780313671199,36.99,72534.89,2.64,-0.33599,0.00028,12.77212]
[1780313676233,36.99,72534.43,2.64,-0.33613,0.00028,12.77411]
[1780313679255,36.99,72538.3,2.64,-0.33504,0.00028,12.75869]
[1780313684595,36.99,72537.95,2.64,-0.33515,0.00028,12.76022]
[1780313690333,36.99,72537.89,2.64,-0.33517,0.00028,12.76052]
[1780313693479,37.0,72546.35,2.64,-0.3328,0.00028,12.72637]
[1780313697716,37.0,72548.65,2.64,-0.33216,0.00028,12.717]
[1780313697817,37.0,72548.55,2.64,-0.33218,0.00028,12.71742]
[1780313703637,37.0,72549.44,2.64,-0.33194,0.00028,12.71385]
[1780313704547,37.0,72549.57,2.64,-0.3319,0.00028,12.71333]
[1780313705174,37.0,72549.02,2.64,-0.33206,0.00028,12.7156]
[1780313705938,37.0,72558.06,2.64,-0.32953,0.00028,12.67845]
[1780313707708,37.0,72559.37,2.64,-0.32917,0.00028,12.67306]
[1780313712750,37.0,72561.57,2.64,-0.32857,0.00028,12.66413]
[1780313717850,37.0,72561.21,2.64,-0.32868,0.00028,12.66579]
[1780313718013,37.0,72565.13,2.64,-0.32759,0.00028,12.64948]
[1780313718987,37.01,72571.06,2.64,-0.32594,0.00028,12.6246]
[1780313724009,37.01,72570.81,2.64,-0.32601,0.00028,12.62568]
[1780313725385,37.01,72570.71,2.64,-0.32604,0.00028,12.62613]
[1780313727386,37.01,72570.47,2.64,-0.32611,0.00028,12.62717]
[1780313727392,37.01,72570.47,2.64,-0.32611,0.00028,12.62717]
[1780313727938,37.01,72570.67,2.64,-0.32606,0.00028,12.62633]
[1780313729529,37.01,72570.94,2.64,-0.32598,0.00028,12.6252]
[1780313730013,37.01,72571.05,2.64,-0.32595,0.00028,12.62475]
[1780313731952,37.01,72575.77,2.64,-0.32458,0.00028,12.59862]
[1780313736962,37.01,72577.3,2.64,-0.32416,0.00028,12.5922]
[1780313741987,37.01,72579.21,2.64,-0.32364,0.00028,12.58422]
[1780313744085,37.01,72584.68,2.64,-0.32213,0.00028,12.56089]
[1780313749142,37.01,72585.61,2.64,-0.32188,0.00028,12.557]
[1780313749940,37.01,72574.66,2.64,-0.32492,0.00028,12.60383]
[1780313754996,37.02,72572.08,2.64,-0.32564,0.00028,12.61489]
[1780313760036,37.02,72570.3,2.64,-0.32614,0.00028,12.62243]
[1780313761962,37.02,72565.85,2.64,-0.32738,0.00028,12.64111]
[1780313766968,37.02,72563.84,2.64,-0.32793,0.00028,12.64945]
[1780313770487,37.01,72563.97,2.64,-0.32789,0.00028,12.64879]
[1780313770543,37.01,72563.97,2.64,-0.32789,0.00028,12.64879]
[1780313776941,37.01,72562.25,2.64,-0.32837,0.00028,12.65593]
[1780313781977,37.01,72561.73,2.64,-0.32851,0.00028,12.65807]
[1780313784998,37.01,72568.98,2.64,-0.32649,0.00028,12.62772]
[1780313788022,37.01,72573.6,2.64,-0.32521,0.00028,12.60821]
[1780313793056,37.01,72573.65,2.64,-0.32513,0.00028,12.60188]
[1780313798088,37.01,72576.35,2.64,-0.32439,0.00028,12.5905]
[1780313800103,37.02,72580.36,2.64,-0.32328,0.00028,12.57344]
[1780313805187,37.02,72583.1,2.64,-0.32252,0.00028,12.56182]
[1780313811180,37.02,72583.42,2.64,-0.32245,0.00028,12.56066]
[1780313816214,37.02,72583.8,2.64,-0.32235,0.00028,12.55919]
[1780313821250,37.02,72584.98,2.64,-0.32204,0.00028,12.55428]
[1780313823264,37.03,72578.93,2.64,-0.32372,0.00028,12.58026]
[1780313826378,37.03,72577.42,2.64,-0.32414,0.00028,12.58671]
[1780313829381,37.03,72578.64,2.64,-0.3238,0.00028,12.5816]
[1780313834886,37.03,72581.82,2.64,-0.32293,0.00028,12.56812]
[1780313835931,37.03,72582.37,2.64,-0.32278,0.00028,12.5658]
[1780313837453,37.03,72587.97,2.64,-0.32124,0.00028,12.54183]
[1780313843406,37.03,72590.09,2.64,-0.32067,0.00028,12.53295]
[1780313848442,37.04,72589.16,2.64,-0.32094,0.00028,12.53722]
[1780313849836,37.04,72582.21,2.64,-0.32287,0.00028,12.56717]
[1780313850239,37.04,72582.21,2.64,-0.32287,0.00028,12.56717]
[1780313850965,37.04,72582.21,2.64,-0.32287,0.00028,12.56717]
[1780313851035,37.04,72577.62,2.64,-0.32408,0.00028,12.58063]
[1780313855365,37.04,72575.77,2.64,-0.3246,0.00028,12.58862]
[1780313859837,37.04,72577.11,2.64,-0.32423,0.00028,12.58302]
[1780313861533,37.04,72585.34,2.64,-0.32195,0.00028,12.54786]
[1780313866572,37.05,72586.2,2.64,-0.32173,0.00028,12.54435]
[1780313871604,37.05,72584.13,2.64,-0.32231,0.00028,12.55341]
[1780313876767,37.05,72581.92,2.64,-0.32293,0.00028,12.563]
[1780313876869,37.05,72571.88,2.64,-0.32571,0.00028,12.60567]
[1780313882684,37.05,72570.57,2.64,-0.32608,0.00028,12.61126]
[1780313887718,37.05,72569.16,2.64,-0.32648,0.00028,12.61722]
[1780313892754,37.05,72566.13,2.64,-0.32732,0.00028,12.62995]
[1780313897788,37.05,72562.68,2.64,-0.32828,0.00028,12.64428]
[1780313903163,37.05,72564.19,2.64,-0.32786,0.00028,12.63803]
[1780313904838,37.05,72568.84,2.64,-0.32657,0.00028,12.61863]
[1780313909874,37.05,72568.7,2.64,-0.32661,0.00028,12.61925]
[1780313915142,37.05,72569.06,2.64,-0.32645,0.00028,12.61158]
[1780313915226,37.05,72569.06,2.64,-0.32645,0.00028,12.61158]
[1780313915484,37.05,72568.65,2.64,-0.32656,0.00028,12.61331]
[1780313915688,37.05,72568.65,2.64,-0.32656,0.00028,12.61331]
[1780313916033,37.05,72559.97,2.64,-0.32898,0.00028,12.64955]
[1780313921960,37.05,72557.57,2.64,-0.32965,0.00028,12.65948]
[1780313926992,37.06,72556.12,2.64,-0.33006,0.00028,12.66558]
[1780313932028,37.06,72556.2,2.64,-0.33005,0.00028,12.66534]
[1780313937068,37.06,72554.36,2.64,-0.33057,0.00028,12.673]
[1780313942101,37.06,72556.69,2.64,-0.32992,0.00028,12.66349]
[1780313943108,37.06,72561.36,2.64,-0.32862,0.00028,12.64418]
[1780313948145,37.06,72564.79,2.64,-0.32767,0.00028,12.63]
[1780313953178,37.06,72566.31,2.64,-0.32725,0.00028,12.6237]
[1780313960226,37.06,72566.47,2.64,-0.32721,0.00028,12.62314]
[1780313963251,37.06,72561.34,2.64,-0.32864,0.00028,12.64455]
[1780313966269,37.06,72555.74,2.64,-0.33021,0.00028,12.66773]
[1780313971304,37.07,72554.96,2.64,-0.33037,0.00028,12.66485]
[1780313973708,37.07,72554.43,2.64,-0.33052,0.00028,12.66706]
[1780313974615,37.07,72549.97,2.64,-0.33177,0.00028,12.6854]
[1780313978324,37.07,72549.43,2.64,-0.33193,0.00028,12.68766]
[1780313979290,37.07,72549.26,2.64,-0.33197,0.00028,12.68839]
[1780313984309,37.07,72549.21,2.64,-0.33199,0.00028,12.68866]
[1780313989358,37.07,72547.17,2.64,-0.33257,0.00028,12.69702]
[1780313991801,37.07,72548.08,2.64,-0.33232,0.00028,12.69336]
[1780313991809,37.07,72548.08,2.64,-0.33232,0.00028,12.69336]
[1780313993846,37.07,72547.64,2.64,-0.33244,0.00028,12.69522]
[1780313993863,37.07,72547.64,2.64,-0.33244,0.00028,12.69522]
[1780313993871,37.07,72547.64,2.64,-0.33244,0.00028,12.69522]
[1780313998250,37.07,72560.66,2.64,-0.32881,0.00028,12.64186]
[1780314001295,37.08,72564.54,2.64,-0.32774,0.00028,12.62589]
[1780314002295,37.08,72569.01,2.64,-0.3265,0.00028,12.60718]
[1780314005108,37.08,72571.64,2.64,-0.32577,0.00028,12.59614]
[1780314005124,37.08,72571.64,2.64,-0.32577,0.00028,12.59614]
[1780314005311,37.08,72572.75,2.64,-0.32546,0.00028,12.59148]
[1780314009293,37.08,72577.98,2.64,-0.32401,0.00028,12.56942]
[1780314010215,37.08,72584.65,2.64,-0.32217,0.00028,12.54092]
[1780314014950,37.08,72587.56,2.64,-0.32138,0.00028,12.52861]
[1780314014963,37.08,72587.56,2.64,-0.32138,0.00028,12.52861]
[1780314015276,37.08,72587.25,2.64,-0.32146,0.00028,12.52995]
[1780314017328,37.08,72591.13,2.64,-0.3204,0.00028,12.51331]
[1780314020239,37.08,72598.75,2.64,-0.3183,0.00028,12.48021]
[1780314025244,37.09,72600.52,2.64,-0.31782,0.00027,12.4726]
[1780314030276,37.09,72600.04,2.64,-0.31797,0.00027,12.4749]
[1780314035303,37.09,72599.09,2.64,-0.31817,0.00028,12.47304]
[1780314040307,37.1,72596.93,2.64,-0.31878,0.00028,12.48272]
[1780314041495,37.1,72596.07,2.64,-0.31902,0.00028,12.48655]
[1780314041531,37.1,72596.07,2.64,-0.31902,0.00028,12.48655]
[1780314041615,37.1,72596.07,2.64,-0.31902,0.00028,12.48655]
[1780314041798,37.1,72596.07,2.64,-0.31902,0.00028,12.48655]
[1780314043812,37.1,72591.03,2.64,-0.32042,0.00028,12.50851]
[1780314044989,37.1,72591.03,2.64,-0.32042,0.00028,12.50851]
[1780314047839,37.1,72581.22,2.64,-0.32313,0.00028,12.55071]
[1780314052876,37.1,72581.7,2.64,-0.323,0.00028,12.5487]
[1780314054889,37.1,72588.24,2.64,-0.3212,0.00028,12.52066]
[1780314060181,37.1,72589.44,2.64,-0.32086,0.00028,12.51548]
[1780314065966,37.1,72590.2,2.64,-0.32065,0.00028,12.5122]
[1780314071004,37.1,72590.04,2.64,-0.3207,0.00028,12.51293]
[1780314076037,37.1,72589.94,2.64,-0.32074,0.00028,12.51355]
[1780314080065,37.1,72584.5,2.64,-0.32225,0.00028,12.5371]
[1780314084093,37.11,72589.68,2.64,-0.32083,0.00028,12.51489]
[1780314089129,37.11,72590.3,2.64,-0.32066,0.00028,12.51226]
[1780314093156,37.11,72597.39,2.64,-0.31864,0.00028,12.47526]
[1780314094162,37.11,72603.9,2.64,-0.31685,0.00027,12.44673]
[1780314095131,37.11,72603.9,2.64,-0.31685,0.00027,12.44673]
[1780314095296,37.11,72609.45,2.64,-0.31533,0.00027,12.42224]
[1780314095686,37.11,72609.45,2.64,-0.31533,0.00027,12.42224]
[1780314097319,37.11,72612.67,2.64,-0.31445,0.00027,12.40801]
[1780314102368,37.11,72611.3,2.64,-0.31483,0.00027,12.41421]
[1780314105336,37.11,72606.39,2.64,-0.31618,0.00027,12.43604]
[1780314106206,37.11,72606.39,2.64,-0.31618,0.00027,12.43604]
[1780314106307,37.11,72601.47,2.64,-0.31753,0.00027,12.45772]
[1780314109087,37.11,72600.79,2.64,-0.31772,0.00027,12.46068]
[1780314109109,37.11,72600.79,2.64,-0.31772,0.00027,12.46068]
[1780314109278,37.11,72600.79,2.64,-0.31772,0.00027,12.46068]
[1780314111287,37.11,72595.33,2.64,-0.31922,0.00028,12.48451]
[1780314116322,37.11,72594.29,2.64,-0.31951,0.00028,12.48903]
[1780314120990,37.11,72595.91,2.64,-0.31906,0.00028,12.48199]
[1780314121422,37.11,72602.13,2.64,-0.31735,0.00027,12.45479]
[1780314127143,37.11,72601.77,2.64,-0.31746,0.00027,12.4565]
[1780314132436,37.11,72603.25,2.64,-0.31705,0.00027,12.45006]
[1780314137469,37.11,72604.24,2.64,-0.31678,0.00027,12.44571]
[1780314142505,37.11,72606.3,2.64,-0.31622,0.00027,12.43665]
[1780314147624,37.11,72606.25,2.64,-0.31623,0.00027,12.43689]
[1780314150780,37.11,72611.04,2.64,-0.31492,0.00027,12.41571]
[1780314152448,37.11,72611.04,2.64,-0.31492,0.00027,12.41571]
[1780314152603,37.11,72615.91,2.64,-0.31352,0.00027,12.38779]
[1780314154247,37.11,72621.48,2.64,-0.312,0.00027,12.36283]
[1780314159936,37.12,72624.39,2.64,-0.31122,0.00027,12.34982]
[1780314165158,37.12,72624.58,2.64,-0.31118,0.00027,12.34916]
[1780314168289,37.12,72632.18,2.64,-0.30912,0.00027,12.31482]
[1780314169790,37.12,72634.53,2.64,-0.30848,0.00027,12.30413]
[1780314172311,37.12,72639.55,2.64,-0.30713,0.00027,12.28124]
[1780314173727,37.12,72631.79,2.64,-0.30924,0.00027,12.31688]
[1780314175250,37.12,72627.5,2.64,-0.31041,0.00027,12.33642]
[1780314176669,37.12,72627.5,2.64,-0.31041,0.00027,12.33645]
[1780314176676,37.12,72627.5,2.64,-0.31041,0.00027,12.33645]
[1780314176747,37.13,72625.57,2.64,-0.31094,0.00027,12.34521]
[1780314181783,37.13,72625.32,2.64,-0.31101,0.00027,12.34641]
[1780314186818,37.13,72628.01,2.64,-0.31028,0.00027,12.33431]
[1780314191852,37.13,72627.31,2.64,-0.31048,0.00027,12.33762]
[1780314196888,37.13,72628.73,2.64,-0.3101,0.00027,12.33129]
[1780314198902,37.13,72634.69,2.64,-0.30848,0.00027,12.30418]
[1780314202929,37.13,72640.65,2.64,-0.30688,0.00027,12.27699]
[1780314207970,37.14,72637.89,2.64,-0.30764,0.00027,12.28999]
[1780314213001,37.14,72634.0,2.64,-0.30864,0.00027,12.30179]
[1780314218034,37.14,72635.04,2.64,-0.30837,0.00027,12.29718]
[1780314223070,37.14,72634.46,2.64,-0.30854,0.00027,12.3]
[1780314228109,37.15,72635.6,2.64,-0.30824,0.00027,12.29494]
[1780314233142,37.15,72635.58,2.64,-0.30825,0.00027,12.29521]
[1780314238178,37.15,72633.42,2.64,-0.30885,0.00027,12.30523]
[1780314243244,37.15,72629.79,2.64,-0.30984,0.00027,12.32192]
[1780314246716,37.15,72629.5,2.64,-0.30993,0.00027,12.32333]
[1780314246731,37.15,72629.5,2.64,-0.30993,0.00027,12.32333]
[1780314247352,37.15,72629.77,2.64,-0.30986,0.00027,12.32213]
[1780314249672,37.15,72630.49,2.64,-0.30966,0.00027,12.31892]
[1780314249692,37.15,72630.49,2.64,-0.30966,0.00027,12.31892]
[1780314250278,37.15,72630.93,2.64,-0.30955,0.00027,12.31698]
[1780314255312,37.16,72633.12,2.64,-0.30896,0.00027,12.30714]
[1780314260347,37.16,72633.35,2.64,-0.30891,0.00027,12.30625]
[1780314265383,37.16,72632.25,2.64,-0.30921,0.00027,12.31143]
[1780314270975,37.16,72630.92,2.64,-0.30958,0.00027,12.31761]
[1780314277096,37.16,72631.17,2.64,-0.30945,0.00027,12.31036]
[1780314282501,37.17,72629.94,2.64,-0.30981,0.00027,12.31625]
[1780314287536,37.17,72630.5,2.64,-0.30966,0.00027,12.31384]
[1780314292573,37.18,72628.69,2.64,-0.31019,0.00027,12.32272]
[1780314295592,37.18,72621.57,2.64,-0.31213,0.00027,12.35492]
[1780314297607,37.18,72617.09,2.64,-0.31336,0.00027,12.37503]
[1780314302606,37.18,72625.85,2.64,-0.31097,0.00027,12.33568]
[1780314307677,37.18,72628.46,2.64,-0.31027,0.00027,12.32406]
[1780314310325,37.18,72632.99,2.64,-0.30905,0.00027,12.30356]
[1780314311836,37.18,72638.13,2.64,-0.30766,0.00027,12.28019]
[1780314316908,37.19,72640.47,2.64,-0.30704,0.00027,12.26967]
[1780314322782,37.19,72641.84,2.64,-0.30668,0.00027,12.26365]
[1780314327818,37.19,72643.29,2.64,-0.30631,0.00027,12.25723]
[1780314332856,37.2,72647.11,2.64,-0.30523,0.00027,12.23366]
[1780314337887,37.2,72644.5,2.64,-0.30595,0.00027,12.24604]
[1780314342923,37.21,72644.35,2.64,-0.30601,0.00027,12.24704]
[1780314347957,37.21,72644.55,2.64,-0.30597,0.00027,12.24653]
[1780314351604,37.21,72638.05,2.64,-0.30775,0.00027,12.27669]
[1780314357021,37.24,72637.41,2.64,-0.30804,0.00027,12.28162]
[1780314362055,37.24,72636.83,2.64,-0.30821,0.00027,12.28448]
[1780314367092,37.24,72637.29,2.64,-0.30809,0.00027,12.28258]
[1780314372125,37.25,72643.2,2.64,-0.30651,0.00027,12.2557]
[1780314374141,37.25,72647.85,2.64,-0.30526,0.00027,12.23434]
[1780314379232,37.25,72649.46,2.64,-0.30483,0.00027,12.22706]
[1780314385217,37.25,72644.24,2.64,-0.30625,0.00027,12.25139]
[1780314388238,37.26,72649.15,2.64,-0.30494,0.00027,12.22892]
[1780314392603,37.26,72644.06,2.64,-0.30626,0.00027,12.24637]
[1780314398308,37.26,72643.84,2.64,-0.30633,0.00027,12.24772]
[1780314403343,37.27,72644.94,2.64,-0.30605,0.00027,12.24295]
[1780314408378,37.27,72645.38,2.64,-0.30596,0.00027,12.24128]
[1780314410613,37.27,72650.25,2.64,-0.30465,0.00027,12.21893]
[1780314416435,37.28,72650.59,2.64,-0.30458,0.00027,12.21764]
[1780314421712,37.28,72649.77,2.64,-0.30481,0.00027,12.22163]
[1780314426846,37.28,72651.89,2.64,-0.30425,0.00027,12.21209]
[1780314432294,37.29,72650.7,2.64,-0.30459,0.00027,12.21789]
[1780314436683,37.29,72646.95,2.64,-0.30561,0.00027,12.23541]
[1780314436745,37.29,72648.85,2.64,-0.3051,0.00027,12.22667]
[1780314437735,37.29,72653.45,2.64,-0.30386,0.00027,12.20539]
[1780314440435,37.29,72657.28,2.64,-0.30285,0.00027,12.18773]
[1780314445642,37.29,72662.79,2.64,-0.30138,0.00027,12.16216]
[1780314446270,37.29,72662.79,2.64,-0.30138,0.00027,12.16216]
[1780314446284,37.29,72662.79,2.64,-0.30138,0.00027,12.16216]
[1780314446649,37.29,72660.27,2.64,-0.30206,0.00027,12.174]
[1780314447662,37.29,72655.64,2.64,-0.3033,0.00027,12.19563]
[1780314452691,37.29,72652.36,2.64,-0.30411,0.00027,12.20463]
[1780314457727,37.3,72651.97,2.64,-0.30422,0.00027,12.20653]
[1780314459740,37.3,72647.72,2.64,-0.30537,0.00027,12.22626]
[1780314459998,37.3,72647.72,2.64,-0.30537,0.00027,12.22626]
[1780314465013,37.3,72648.24,2.64,-0.30523,0.00027,12.22393]
[1780314470036,37.3,72648.4,2.64,-0.30519,0.00027,12.22325]
[1780314470381,37.3,72648.4,2.64,-0.30519,0.00027,12.22325]
[1780314475391,37.3,72648.38,2.64,-0.30521,0.00027,12.22345]
[1780314479759,37.3,72654.12,2.64,-0.30367,0.00027,12.19695]
[1780314481726,37.3,72661.39,2.64,-0.30172,0.00027,12.16308]
[1780314486748,37.3,72663.65,2.64,-0.30112,0.00027,12.1526]
[1780314491802,37.3,72663.97,2.64,-0.30104,0.00027,12.15122]
[1780314496820,37.3,72665.85,2.64,-0.30055,0.00027,12.14244]
[1780314501872,37.31,72667.57,2.64,-0.30009,0.00027,12.13444]
[1780314506907,37.31,72666.08,2.64,-0.3005,0.00027,12.14173]
[1780314508987,37.31,72665.12,2.64,-0.30076,0.00027,12.1463]
[1780314510854,37.31,72660.66,2.64,-0.30196,0.00027,12.16735]
[1780314513319,37.31,72670.49,2.64,-0.29927,0.00027,12.11479]
[1780314518332,37.31,72670.77,2.64,-0.2992,0.00027,12.11359]
[1780314523373,37.32,72668.72,2.64,-0.29976,0.00027,12.1235]
[1780314528390,37.32,72665.45,2.64,-0.30064,0.00027,12.13916]
[1780314534264,37.32,72663.74,2.64,-0.30111,0.00027,12.1473]
[1780314538293,37.32,72658.98,2.64,-0.30238,0.00027,12.16965]
[1780314543374,37.32,72657.21,2.64,-0.30286,0.00027,12.17797]
[1780314548384,37.32,72658.49,2.64,-0.30252,0.00027,12.17207]
[1780314553432,37.32,72660.27,2.64,-0.30205,0.00027,12.16388]
[1780314560444,37.32,72660.47,2.64,-0.30201,0.00027,12.1631]
[1780314565480,37.33,72656.66,2.64,-0.30303,0.00027,12.18096]
[1780314569685,37.33,72651.68,2.64,-0.30437,0.00027,12.20409]
[1780314570820,37.33,72643.78,2.64,-0.3065,0.00027,12.24051]
[1780314574617,37.32,72641.71,2.64,-0.30698,0.00027,12.24363]
[1780314574714,37.32,72641.71,2.64,-0.30698,0.00027,12.24363]
[1780314574784,37.32,72635.1,2.64,-0.30877,0.00027,12.27375]
[1780314578214,37.32,72633.57,2.64,-0.30918,0.00027,12.2806]
[1780314578574,37.32,72633.57,2.64,-0.30918,0.00027,12.28056]
[1780314579582,37.32,72627.38,2.64,-0.31085,0.00027,12.30848]
[1780314581647,37.32,72625.25,2.64,-0.31143,0.00027,12.31804]
[1780314581819,37.32,72622.92,2.64,-0.31206,0.00027,12.32846]
[1780314582791,37.32,72618.98,2.64,-0.31313,0.00027,12.34604]
[1780314585797,37.32,72613.46,2.64,-0.31464,0.00027,12.3705]
[1780314586873,37.32,72607.61,2.64,-0.31624,0.00027,12.39624]
[1780314587345,37.32,72607.61,2.64,-0.31624,0.00027,12.39624]
[1780314587388,37.32,72607.61,2.64,-0.31624,0.00027,12.39624]
[1780314588355,37.32,72607.11,2.64,-0.31637,0.00027,12.39843]
[1780314588645,37.32,72607.11,2.64,-0.31637,0.00027,12.39839]
[1780314589652,37.32,72601.87,2.64,-0.3178,0.00027,12.42126]
[1780314592256,37.32,72602.89,2.64,-0.31752,0.00027,12.41669]
[1780314592672,37.32,72608.6,2.64,-0.31595,0.00027,12.39163]
[1780314593370,37.32,72608.6,2.64,-0.31595,0.00027,12.39163]
[1780314593679,37.32,72616.19,2.64,-0.31387,0.00027,12.35807]
[1780314597796,37.32,72619.63,2.64,-0.31293,0.00027,12.34276]
[1780314598725,37.32,72621.75,2.64,-0.31236,0.00027,12.3333]
[1780314598736,37.32,72621.75,2.64,-0.31236,0.00027,12.3333]
[1780314598798,37.32,72624.09,2.64,-0.31172,0.00027,12.32284]
[1780314604761,37.32,72617.59,2.64,-0.3135,0.00027,12.35198]
[1780314609794,37.32,72616.39,2.64,-0.31382,0.00027,12.35728]
[1780314614830,37.32,72619.93,2.64,-0.31286,0.00027,12.34149]
[1780314616461,37.32,72620.27,2.64,-0.31276,0.00027,12.33997]
[1780314617015,37.32,72620.04,2.64,-0.31283,0.00027,12.341]
[1780314617929,37.32,72607.04,2.64,-0.31638,0.00027,12.39852]
[1780314618384,37.32,72607.04,2.64,-0.31638,0.00027,12.39852]
[1780314620133,37.32,72607.37,2.64,-0.31629,0.00027,12.39703]
[1780314622888,37.32,72601.01,2.64,-0.31802,0.00027,12.42471]
[1780314627944,37.31,72600.5,2.64,-0.31814,0.00027,12.42666]
[1780314632977,37.31,72599.49,2.64,-0.31834,0.00027,12.42459]
[1780314638014,37.31,72597.82,2.64,-0.31879,0.00027,12.43165]
[1780314640471,37.3,72593.09,2.64,-0.32008,0.00028,12.45202]
[1780314641714,37.3,72588.21,2.64,-0.32143,0.00028,12.47296]
[1780314643707,37.3,72581.98,2.64,-0.32314,0.00028,12.49943]
[1780314644414,37.3,72581.98,2.64,-0.32314,0.00028,12.49943]
[1780314644931,37.3,72580.97,2.64,-0.32341,0.00028,12.50357]
[1780314647936,37.3,72575.61,2.64,-0.32489,0.00028,12.52605]
[1780314652949,37.29,72573.52,2.64,-0.32544,0.00028,12.53448]
[1780314657969,37.29,72575.3,2.64,-0.32492,0.00028,12.52652]
[1780314663028,37.28,72575.95,2.64,-0.32471,0.00028,12.52334]
[1780314664970,37.28,72571.41,2.64,-0.32596,0.00028,12.54227]
[1780314670002,37.27,72572.25,2.64,-0.32571,0.00028,12.53849]
[1780314675011,37.27,72572.13,2.64,-0.32572,0.00028,12.53856]
[1780314676234,37.26,72572.16,2.64,-0.32569,0.00028,12.53817]
[1780314676370,37.26,72572.16,2.64,-0.32569,0.00028,12.53817]
[1780314676437,37.26,72572.16,2.64,-0.32569,0.00028,12.53817]
[1780314676682,37.26,72571.43,2.64,-0.3259,0.00028,12.54123]
[1780314679184,37.26,72571.52,2.64,-0.32586,0.00028,12.54068]
[1780314679209,37.26,72571.52,2.64,-0.32586,0.00028,12.54068]
[1780314679304,37.26,72571.4,2.64,-0.32589,0.00028,12.54109]
[1780314682571,37.26,72571.28,2.64,-0.32591,0.00028,12.54142]
[1780314682658,37.25,72571.62,2.64,-0.32581,0.00028,12.53991]
[1780314688365,37.25,72572.08,2.64,-0.32565,0.00028,12.5375]
[1780314691388,37.24,72582.26,2.64,-0.32275,0.00028,12.488]
[1780314692723,37.24,72582.26,2.64,-0.32275,0.00028,12.488]
[1780314692732,37.24,72582.26,2.64,-0.32275,0.00028,12.488]
[1780314692934,37.24,72583.22,2.64,-0.32248,0.00028,12.48384]
[1780314697945,37.24,72585.89,2.64,-0.32173,0.00028,12.4722]
[1780314699083,37.24,72589.81,2.64,-0.32063,0.00028,12.45523]
[1780314704600,37.24,72589.99,2.64,-0.32058,0.00028,12.45432]
[1780314705731,37.24,72595.25,2.64,-0.31912,0.00028,12.43152]
[1780314708934,37.23,72600.58,2.64,-0.31765,0.00028,12.40827]
[1780314711527,37.24,72605.23,2.64,-0.31638,0.00027,12.38793]
[1780314716563,37.23,72607.68,2.64,-0.3157,0.00027,12.37706]
[1780314720754,37.23,72608.39,2.64,-0.3155,0.00027,12.37385]
[1780314721020,37.23,72604.97,2.64,-0.31643,0.00027,12.38887]
[1780314722792,37.23,72602.2,2.64,-0.31719,0.00027,12.40099]
[1780314722807,37.23,72602.2,2.64,-0.31719,0.00027,12.40099]
[1780314723015,37.23,72601.69,2.64,-0.31733,0.00027,12.40318]
[1780314729112,37.23,72601.27,2.64,-0.31743,0.00028,12.40478]
[1780314731697,37.23,72601.41,2.64,-0.31739,0.00028,12.40415]
[1780314731801,37.23,72603.99,2.64,-0.31668,0.00027,12.39282]
[1780314732888,37.23,72608.1,2.64,-0.31555,0.00027,12.37469]
[1780314733895,37.23,72608.1,2.64,-0.31555,0.00027,12.37469]
[1780314735986,37.23,72615.18,2.64,-0.31361,0.00027,12.34323]
[1780314737033,37.23,72619.13,2.64,-0.31253,0.00027,12.32559]
[1780314742054,37.23,72619.01,2.64,-0.31257,0.00027,12.32623]
[1780314747087,37.23,72618.48,2.64,-0.31272,0.00027,12.32872]
[1780314752156,37.23,72616.23,2.64,-0.31328,0.00027,12.33264]
[1780314757191,37.23,72614.93,2.64,-0.31364,0.00027,12.33854]
[1780314762220,37.23,72614.68,2.64,-0.31371,0.00027,12.33973]
[1780314767008,37.23,72608.14,2.64,-0.31551,0.00027,12.36883]
[1780314767946,37.23,72608.14,2.64,-0.31551,0.00027,12.36883]
[1780314770439,37.23,72601.6,2.64,-0.3173,0.00028,12.39757]
[1780314779002,37.23,72599.26,2.64,-0.31793,0.00028,12.40754]
[1780314779240,37.23,72599.26,2.64,-0.31793,0.00028,12.40754]
[1780314782330,37.23,72598.58,2.64,-0.31811,0.00028,12.41042]
[1780314783025,37.23,72599.13,2.64,-0.31796,0.00028,12.40799]
[1780314788031,37.23,72601.67,2.64,-0.31725,0.00028,12.39675]
[1780314793052,37.23,72601.7,2.64,-0.31724,0.00028,12.39651]
[1780314798105,37.22,72600.94,2.64,-0.31744,0.00028,12.39972]
[1780314802188,37.22,72605.35,2.64,-0.31622,0.00027,12.38029]
[1780314807214,37.22,72604.49,2.64,-0.31646,0.00027,12.38402]
[1780314812244,37.22,72604.41,2.64,-0.31641,0.00027,12.37805]
[1780314817293,37.22,72604.97,2.64,-0.31625,0.00027,12.37552]
[1780314822324,37.22,72605.66,2.64,-0.31606,0.00027,12.37243]
[1780314827367,37.22,72605.29,2.64,-0.31616,0.00027,12.37401]
[1780314832382,37.22,72606.08,2.64,-0.31593,0.00027,12.37045]
[1780314837413,37.22,72604.11,2.64,-0.31647,0.00027,12.37905]
[1780314842794,37.22,72602.66,2.64,-0.31686,0.00028,12.38534]
[1780314846466,37.22,72593.91,2.64,-0.31927,0.00028,12.42342]
[1780314848110,37.21,72589.39,2.64,-0.32052,0.00028,12.44292]
[1780314849140,37.21,72583.13,2.64,-0.32224,0.00028,12.46973]
[1780314851171,37.21,72575.93,2.64,-0.32424,0.00028,12.50027]
[1780314853208,37.21,72571.85,2.64,-0.32536,0.00028,12.51734]
[1780314854495,37.21,72571.82,2.64,-0.32537,0.00028,12.51739]
[1780314856752,37.21,72570.69,2.64,-0.32567,0.00028,12.52198]
[1780314856765,37.21,72570.69,2.64,-0.32567,0.00028,12.52198]
[1780314856777,37.21,72570.69,2.64,-0.32567,0.00028,12.52198]
[1780314858822,37.2,72572.18,2.64,-0.32525,0.00028,12.51554]
[1780314858836,37.2,72572.18,2.64,-0.32525,0.00028,12.51554]
[1780314860866,37.2,72572.62,2.64,-0.32512,0.00028,12.51363]
[1780314860942,37.2,72572.37,2.64,-0.32518,0.00028,12.51463]
[1780314867107,37.2,72573.7,2.64,-0.3248,0.00028,12.50872]
[1780314872651,37.19,72574.96,2.64,-0.32435,0.00028,12.49677]
[1780314877686,37.19,72576.49,2.64,-0.32391,0.00028,12.49002]
[1780314883105,37.18,72577.28,2.64,-0.32368,0.00028,12.48646]
[1780314888762,37.18,72577.76,2.64,-0.32352,0.00028,12.48408]
[1780314893797,37.18,72578.32,2.64,-0.32335,0.00028,12.48144]
[1780314898832,37.17,72579.77,2.64,-0.32293,0.00028,12.47502]
[1780314903868,37.17,72580.11,2.64,-0.32282,0.00028,12.47333]
[1780314907895,37.17,72584.83,2.64,-0.3215,0.00028,12.45293]
[1780314912931,37.16,72585.4,2.64,-0.32134,0.00028,12.45033]
[1780314917966,37.16,72587.01,2.64,-0.32088,0.00028,12.44328]
[1780314923001,37.16,72585.67,2.64,-0.32125,0.00028,12.44893]
[1780314928038,37.16,72584.83,2.64,-0.32147,0.00028,12.45243]
[1780314933073,37.16,72584.57,2.64,-0.32147,0.00028,12.4472]
[1780314938107,37.16,72583.98,2.64,-0.32163,0.00028,12.44965]
[1780314943143,37.15,72580.14,2.64,-0.32269,0.00028,12.466]
[1780314945156,37.15,72574.92,2.64,-0.32414,0.00028,12.48816]
[1780314950194,37.15,72574.99,2.64,-0.3241,0.00028,12.48762]
[1780314955231,37.15,72576.72,2.64,-0.32361,0.00028,12.48]
[1780314960261,37.14,72578.33,2.64,-0.32315,0.00028,12.47298]
[1780314965308,37.14,72578.8,2.64,-0.323,0.00028,12.47077]
[1780314970333,37.14,72577.13,2.64,-0.32345,0.00028,12.47763]
[1780314976287,37.13,72577.64,2.64,-0.32329,0.00028,12.47519]
[1780314981408,37.13,72577.57,2.64,-0.3233,0.00028,12.47527]
[1780314987314,37.13,72576.21,2.64,-0.32367,0.00028,12.48089]
[1780314995508,37.12,72575.56,2.64,-0.32375,0.00028,12.47693]
[1780314998529,37.12,72579.39,2.64,-0.32267,0.00028,12.46045]
[1780315003577,37.11,72579.47,2.64,-0.32264,0.00028,12.45994]
[1780315008609,37.11,72579.84,2.64,-0.32253,0.00028,12.45819]
[1780315014652,37.11,72577.68,2.64,-0.32312,0.00028,12.46719]
[1780315019689,37.11,72577.8,2.64,-0.32307,0.00028,12.46649]
[1780315024726,37.1,72577.92,2.64,-0.32303,0.00028,12.46579]
[1780315029759,37.1,72577.34,2.64,-0.32317,0.00028,12.46806]
[1780315033123,37.1,72573.47,2.64,-0.32425,0.00028,12.48442]
[1780315038823,37.09,72573.58,2.64,-0.3242,0.00028,12.48365]
[1780315043860,37.09,72571.78,2.64,-0.32468,0.00028,12.49104]
[1780315048341,37.09,72563.18,2.64,-0.32707,0.00028,12.52701]
[1780315053412,37.08,72560.45,2.64,-0.32776,0.00028,12.53203]
[1780315053432,37.06,72560.3,2.64,-0.32772,0.00028,12.53127]
[1780315054274,37.06,72555.09,2.64,-0.32918,0.00028,12.55295]
[1780315059678,37.04,72553.21,2.64,-0.32964,0.00028,12.55959]
[1780315059750,37.04,72553.21,2.64,-0.32964,0.00028,12.55959]
[1780315060093,37.04,72533.26,2.64,-0.33527,0.00028,12.64079]
[1780315060696,37.04,72533.26,2.64,-0.33527,0.00028,12.64079]
[1780315061326,37.04,72505.77,2.64,-0.3431,0.00029,12.74858]
[1780315061483,37.04,72505.77,2.64,-0.3431,0.00029,12.74858]
[1780315061486,37.04,72505.77,2.64,-0.3431,0.00029,12.74858]
[1780315061949,37.04,72505.77,2.64,-0.3431,0.00029,12.74858]
[1780315061956,37.04,72505.77,2.64,-0.3431,0.00029,12.74858]
[1780315061960,37.04,72505.77,2.64,-0.3431,0.00029,12.74858]
[1780315062061,37.04,72504.59,2.64,-0.34343,0.00029,12.75305]
[1780315062943,37.04,72504.59,2.64,-0.34343,0.00029,12.75305]
[1780315063045,37.04,72505.08,2.64,-0.34329,0.00029,12.75115]
[1780315064714,37.04,72504.96,2.64,-0.34333,0.00029,12.75162]
[1780315064779,37.04,72504.96,2.64,-0.34333,0.00029,12.75162]
[1780315065337,37.04,72504.96,2.64,-0.34333,0.00029,12.75162]
[1780315065346,37.04,72504.96,2.64,-0.34333,0.00029,12.75162]
[1780315065401,37.04,72506.17,2.64,-0.34298,0.00029,12.74697]
[1780315067733,37.04,72505.89,2.64,-0.34306,0.00029,12.74805]
[1780315068287,37.04,72505.89,2.64,-0.34306,0.00029,12.74805]
[1780315068369,37.04,72487.62,2.64,-0.34831,0.00029,12.81706]
[1780315068651,37.04,72487.62,2.64,-0.34831,0.00029,12.81706]
[1780315068698,37.04,72487.62,2.64,-0.34831,0.00029,12.81706]
[1780315068822,37.04,72487.62,2.64,-0.34831,0.00029,12.81706]
[1780315068929,37.04,72487.62,2.64,-0.34831,0.00029,12.81706]
[1780315068973,37.04,72487.62,2.64,-0.34831,0.00029,12.81706]
[1780315069237,37.04,72487.62,2.64,-0.34831,0.00029,12.81706]
[1780315069247,37.04,72487.62,2.64,-0.34831,0.00029,12.81706]
[1780315069286,37.04,72465.83,2.64,-0.35461,0.00029,12.89646]
[1780315069600,37.04,72465.83,2.64,-0.35461,0.00029,12.89646]
[1780315069653,37.04,72465.83,2.64,-0.35461,0.00029,12.89646]
[1780315069697,37.04,72465.83,2.64,-0.35461,0.00029,12.89646]
[1780315069743,37.04,72465.83,2.64,-0.35461,0.00029,12.89646]
[1780315070159,37.04,72465.83,2.64,-0.35461,0.00029,12.89646]
[1780315070398,37.04,72465.83,2.64,-0.35461,0.00029,12.89646]
[1780315070405,37.04,72475.09,2.64,-0.35193,0.00029,12.86313]
[1780315070735,37.04,72475.09,2.64,-0.35193,0.00029,12.86313]
[1780315070772,37.04,72475.09,2.64,-0.35193,0.00029,12.86313]
[1780315070889,37.04,72475.09,2.64,-0.35193,0.00029,12.86313]
[1780315071154,37.04,72475.09,2.64,-0.35193,0.00029,12.86313]
[1780315071184,37.04,72486.13,2.64,-0.34873,0.00029,12.82256]
[1780315071768,37.04,72486.13,2.64,-0.34873,0.00029,12.82256]
[1780315071930,37.04,72486.13,2.64,-0.34873,0.00029,12.82256]
[1780315072107,37.04,72486.37,2.64,-0.34867,0.00029,12.82167]
[1780315072972,37.04,72486.37,2.64,-0.34867,0.00029,12.82167]
[1780315072994,37.04,72486.37,2.64,-0.34867,0.00029,12.82167]
[1780315073096,37.04,72467.65,2.64,-0.35407,0.00029,12.88984]
[1780315073573,37.04,72467.65,2.64,-0.35407,0.00029,12.88984]
[1780315074103,37.04,72463.24,2.64,-0.35535,0.00029,12.90554]
[1780315074784,37.04,72463.24,2.64,-0.35535,0.00029,12.90554]
[1780315075068,37.04,72463.24,2.64,-0.35535,0.00029,12.90554]
[1780315077124,37.04,72471.01,2.64,-0.35309,0.00029,12.87769]
[1780315078151,37.04,72471.01,2.64,-0.35309,0.00029,12.87769]
[1780315078272,37.04,72471.01,2.64,-0.35309,0.00029,12.87769]
[1780315079850,37.04,72469.99,2.64,-0.35339,0.00029,12.88139]
[1780315080145,37.04,72466.68,2.64,-0.35435,0.00029,12.89328]
[1780315080850,37.04,72466.68,2.64,-0.35435,0.00029,12.89328]
[1780315081152,37.04,72465.81,2.64,-0.3546,0.00029,12.8964]
[1780315085180,37.04,72472.51,2.64,-0.35267,0.00029,12.87244]
[1780315086349,37.04,72477.33,2.64,-0.35128,0.00029,12.85499]
[1780315088203,37.04,72472.21,2.64,-0.35277,0.00029,12.87365]
[1780315093238,37.05,72466.51,2.64,-0.35442,0.00029,12.89422]
[1780315098442,37.05,72468.26,2.64,-0.35393,0.00029,12.88807]
[1780315098324,37.05,72455.46,2.64,-0.35764,0.00029,12.93341]
[1780315099107,37.05,72455.46,2.64,-0.35764,0.00029,12.93341]
[1780315099245,37.05,72455.46,2.64,-0.35764,0.00029,12.93341]
[1780315099456,37.05,72455.46,2.64,-0.35764,0.00029,12.93341]
[1780315099455,37.05,72422.03,2.64,-0.36741,0.00029,13.04645]
[1780315100105,37.05,72422.03,2.64,-0.36741,0.00029,13.04645]
[1780315100303,37.05,72422.03,2.64,-0.36741,0.00029,13.04645]
[1780315100807,37.05,72422.03,2.64,-0.36741,0.00029,13.04645]
[1780315100922,37.05,72422.03,2.64,-0.36741,0.00029,13.04645]
[1780315101303,37.05,72436.46,2.64,-0.36317,0.00029,12.99851]
[1780315101523,37.05,72436.46,2.64,-0.36317,0.00029,12.99851]
[1780315102311,37.05,72454.47,2.64,-0.35792,0.00029,12.93677]
[1780315103058,37.05,72454.47,2.64,-0.35792,0.00029,12.93677]
[1780315103255,37.05,72454.47,2.64,-0.35792,0.00029,12.93677]
[1780315103475,37.05,72461.92,2.64,-0.35575,0.00029,12.91054]
[1780315103594,37.05,72461.92,2.64,-0.35575,0.00029,12.91054]
[1780315104475,37.05,72474.52,2.64,-0.3521,0.00029,12.86536]
[1780315105227,37.05,72474.52,2.64,-0.3521,0.00029,12.86536]
[1780315105566,37.05,72474.04,2.64,-0.35224,0.00029,12.8671]
[1780315105594,37.05,72474.04,2.64,-0.35224,0.00029,12.8671]
[1780315105922,37.05,72474.04,2.64,-0.35224,0.00029,12.8671]
[1780315106310,37.05,72474.04,2.64,-0.35224,0.00029,12.8671]
[1780315106394,37.05,72416.44,2.64,-0.36904,0.00029,13.06439]
[1780315107483,37.05,72416.44,2.64,-0.36904,0.00029,13.06439]
[1780315107812,37.05,72416.44,2.64,-0.36904,0.00029,13.06439]
[1780315107849,37.05,72416.44,2.64,-0.36904,0.00029,13.06439]
[1780315107891,37.05,72416.44,2.64,-0.36904,0.00029,13.06439]
[1780315107941,37.05,72416.44,2.64,-0.36904,0.00029,13.06439]
[1780315108075,37.05,72416.44,2.64,-0.36904,0.00029,13.06439]
[1780315108365,37.04,72421.99,2.64,-0.3674,0.00029,13.04633]
[1780315108582,37.04,72421.99,2.64,-0.3674,0.00029,13.04633]
[1780315111009,37.04,72425.28,2.64,-0.36643,0.00029,13.03547]
[1780315111377,37.04,72414.75,2.64,-0.36947,0.00029,13.06366]
[1780315111748,37.04,72414.75,2.64,-0.36947,0.00029,13.06366]
[1780315112488,37.04,72420.81,2.64,-0.36769,0.00029,13.04401]
[1780315112639,37.04,72420.81,2.64,-0.36769,0.00029,13.04401]
[1780315112653,37.04,72420.81,2.64,-0.36769,0.00029,13.04401]
[1780315112973,37.04,72420.81,2.64,-0.36769,0.00029,13.04401]
[1780315114451,37.04,72420.94,2.64,-0.36764,0.00029,13.04355]
[1780315114452,37.04,72423.41,2.64,-0.36692,0.00029,13.03548]
[1780315114595,37.04,72423.41,2.64,-0.36692,0.00029,13.03548]
[1780315114953,37.04,72423.41,2.64,-0.36692,0.00029,13.03548]
[1780315115434,37.04,72423.41,2.64,-0.36692,0.00029,13.03548]
[1780315115452,37.04,72423.41,2.64,-0.36692,0.00029,13.03548]
[1780315115455,37.04,72423.41,2.64,-0.36692,0.00029,13.03548]
[1780315115441,37.04,72429.14,2.64,-0.36524,0.00029,13.01659]
[1780315115603,37.04,72429.14,2.64,-0.36524,0.00029,13.01659]
[1780315115622,37.04,72429.14,2.64,-0.36524,0.00029,13.01659]
[1780315115691,37.04,72429.14,2.64,-0.36524,0.00029,13.01659]
[1780315116143,37.04,72429.14,2.64,-0.36524,0.00029,13.01659]
[1780315116156,37.04,72429.14,2.64,-0.36524,0.00029,13.01659]
[1780315116415,37.04,72429.14,2.64,-0.36524,0.00029,13.01658]
[1780315116674,37.04,72429.14,2.64,-0.36524,0.00029,13.01658]
[1780315117144,37.04,72429.14,2.64,-0.36524,0.00029,13.01658]
[1780315117422,37.04,72419.1,2.64,-0.36818,0.00029,13.04953]
[1780315117662,37.04,72419.1,2.64,-0.36818,0.00029,13.04953]
[1780315119878,37.04,72418.35,2.64,-0.36841,0.00029,13.05197]
[1780315120046,37.04,72418.35,2.64,-0.36841,0.00029,13.05197]
[1780315120457,37.04,72417.78,2.64,-0.36857,0.00029,13.05382]
[1780315121764,37.04,72417.78,2.64,-0.36858,0.00029,13.05384]
[1780315122182,37.04,72417.78,2.64,-0.36858,0.00029,13.05384]
[1780315122252,37.04,72417.78,2.64,-0.36858,0.00029,13.05384]
[1780315122322,37.04,72417.78,2.64,-0.36858,0.00029,13.05384]
[1780315123100,37.04,72417.16,2.64,-0.36876,0.00029,13.05585]
[1780315123470,37.04,72377.18,2.64,-0.38059,0.0003,13.17938]
[1780315123606,37.04,72377.18,2.64,-0.38059,0.0003,13.17938]
[1780315123885,37.04,72377.18,2.64,-0.38059,0.0003,13.17938]
[1780315124480,37.04,72272.24,2.64,-0.41216,0.0003,13.44695]
[1780315125477,37.11,72253.49,2.64,-0.418,0.0003,13.48675]
[1780315125899,37.11,72253.49,2.64,-0.418,0.0003,13.48675]
[1780315125934,37.11,72253.49,2.64,-0.418,0.0003,13.48675]
[1780315126343,37.11,72253.49,2.64,-0.418,0.0003,13.48675]
[1780315126484,37.12,72249.68,2.64,-0.41919,0.0003,13.49448]
[1780315127086,37.12,72249.68,2.64,-0.41919,0.0003,13.49448]
[1780315127493,37.11,72231.65,2.64,-0.42467,0.00031,13.52835]
[1780315127886,37.11,72231.65,2.64,-0.42467,0.00031,13.52835]
[1780315127900,37.11,72231.65,2.64,-0.42467,0.00031,13.52835]
[1780315127997,37.11,72231.65,2.64,-0.42467,0.00031,13.52835]
[1780315128526,37.12,72219.83,2.64,-0.4283,0.00031,13.54941]
[1780315128835,37.12,72219.83,2.64,-0.4283,0.00031,13.54941]
[1780315128947,37.12,72219.83,2.64,-0.4283,0.00031,13.54941]
[1780315129048,37.12,72219.83,2.64,-0.4283,0.00031,13.54941]
[1780315129198,37.12,72219.83,2.64,-0.4283,0.00031,13.54941]
[1780315129273,37.12,72219.83,2.64,-0.4283,0.00031,13.54941]
[1780315129367,37.12,72219.83,2.64,-0.4283,0.00031,13.54941]
[1780315129526,37.11,72206.8,2.64,-0.43229,0.00031,13.5711]
[1780315129596,37.11,72206.8,2.64,-0.43229,0.00031,13.5711]
[1780315129662,37.11,72206.8,2.64,-0.43229,0.00031,13.5711]
[1780315129825,37.11,72206.8,2.64,-0.43229,0.00031,13.5711]
[1780315129873,37.11,72206.8,2.64,-0.43229,0.00031,13.5711]
[1780315130532,37.09,72221.65,2.64,-0.4277,0.00031,13.54598]
[1780315130792,37.09,72221.65,2.64,-0.4277,0.00031,13.54598]
[1780315130842,37.09,72221.65,2.64,-0.4277,0.00031,13.54598]
[1780315130883,37.09,72221.65,2.64,-0.4277,0.00031,13.54598]
[1780315131294,37.09,72221.65,2.64,-0.4277,0.00031,13.54598]
[1780315131305,37.09,72221.65,2.64,-0.4277,0.00031,13.54598]
[1780315131426,37.09,72221.65,2.64,-0.4277,0.00031,13.54598]
[1780315131464,37.09,72221.65,2.64,-0.4277,0.00031,13.54598]
[1780315131430,37.09,72216.39,2.64,-0.42931,0.00031,13.55502]
[1780315131551,37.09,72216.39,2.64,-0.42931,0.00031,13.55502]
[1780315131812,37.09,72216.39,2.64,-0.42931,0.00031,13.55502]
[1780315132157,37.09,72216.39,2.64,-0.42931,0.00031,13.55502]
[1780315132199,37.09,72216.39,2.64,-0.42931,0.00031,13.55502]
[1780315132258,37.09,72216.39,2.64,-0.42931,0.00031,13.55502]
[1780315132282,37.09,72216.39,2.64,-0.42931,0.00031,13.55502]
[1780315132292,37.09,72232.48,2.64,-0.42438,0.00031,13.52664]
[1780315133433,37.09,72232.48,2.64,-0.42438,0.00031,13.52664]
[1780315133442,37.11,72227.47,2.64,-0.42596,0.00031,13.53599]
[1780315133851,37.11,72227.47,2.64,-0.42596,0.00031,13.53599]
[1780315133859,37.11,72227.47,2.64,-0.42596,0.00031,13.53599]
[1780315134088,37.11,72227.47,2.64,-0.42596,0.00031,13.53599]
[1780315134142,37.11,72227.47,2.64,-0.42596,0.00031,13.53599]
[1780315134379,37.11,72227.47,2.64,-0.42596,0.00031,13.53599]
[1780315134478,37.14,72227.51,2.64,-0.42599,0.00031,13.53618]
[1780315134646,37.14,72227.51,2.64,-0.42599,0.00031,13.53618]
[1780315134657,37.14,72227.51,2.64,-0.42599,0.00031,13.53618]
[1780315134686,37.14,72227.51,2.64,-0.42599,0.00031,13.53618]
[1780315134691,37.14,72227.51,2.64,-0.42599,0.00031,13.53618]
[1780315134881,37.14,72227.51,2.64,-0.42599,0.00031,13.53618]
[1780315135177,37.14,72227.51,2.64,-0.42599,0.00031,13.53618]
[1780315135333,37.14,72227.51,2.64,-0.42599,0.00031,13.53618]
[1780315135353,37.14,72227.51,2.64,-0.42599,0.00031,13.53618]
[1780315135458,37.14,72227.51,2.64,-0.42599,0.00031,13.53618]
[1780315135475,37.14,72227.51,2.64,-0.42599,0.00031,13.53618]
[1780315135506,37.13,72243.12,2.64,-0.42121,0.00031,13.50733]
[1780315135775,37.13,72243.12,2.64,-0.42121,0.00031,13.50733]
[1780315135802,37.13,72243.12,2.64,-0.42121,0.00031,13.50733]
[1780315135894,37.13,72243.12,2.64,-0.42121,0.00031,13.50733]
[1780315136111,37.13,72275.31,2.64,-0.41142,0.0003,13.44186]
[1780315136557,37.13,72275.31,2.64,-0.41142,0.0003,13.44186]
[1780315136579,37.13,72275.31,2.64,-0.41142,0.0003,13.44186]
[1780315136974,37.13,72275.31,2.64,-0.41142,0.0003,13.44186]
[1780315137449,37.16,72287.85,2.64,-0.40769,0.0003,13.4147]
[1780315138344,37.16,72287.85,2.64,-0.40769,0.0003,13.4147]
[1780315138429,37.16,72297.59,2.64,-0.40475,0.0003,13.39238]
[1780315138914,37.16,72297.59,2.64,-0.40475,0.0003,13.39238]
[1780315138986,37.16,72297.59,2.64,-0.40475,0.0003,13.39238]
[1780315139247,37.16,72290.71,2.64,-0.40683,0.0003,13.40823]
[1780315140962,37.16,72290.4,2.64,-0.40692,0.0003,13.40894]
[1780315141084,37.16,72290.4,2.64,-0.40692,0.0003,13.40894]
[1780315141132,37.16,72290.4,2.64,-0.40692,0.0003,13.40894]
[1780315141177,37.16,72290.4,2.64,-0.40692,0.0003,13.40894]
[1780315141274,37.16,72294.63,2.64,-0.40564,0.0003,13.39926]
[1780315141872,37.16,72294.63,2.64,-0.40564,0.0003,13.39926]
[1780315142431,37.16,72294.63,2.64,-0.40564,0.0003,13.39926]
[1780315142518,37.16,72307.18,2.64,-0.40186,0.0003,13.36973]
[1780315142600,37.16,72307.18,2.64,-0.40186,0.0003,13.36973]
[1780315143062,37.16,72291.72,2.64,-0.40653,0.0003,13.40595]
[1780315143817,37.16,72291.72,2.64,-0.40653,0.0003,13.40595]
[1780315143895,37.16,72291.72,2.64,-0.40653,0.0003,13.40595]
[1780315143968,37.16,72291.72,2.64,-0.40653,0.0003,13.40595]
[1780315144149,37.17,72290.05,2.64,-0.40703,0.0003,13.40979]
[1780315144854,37.17,72290.29,2.64,-0.40696,0.0003,13.40926]
[1780315145885,37.17,72290.29,2.64,-0.40696,0.0003,13.40926]
[1780315146533,37.17,72294.18,2.64,-0.40579,0.0003,13.40039]
[1780315147514,37.17,72300.58,2.64,-0.40386,0.0003,13.38552]
[1780315148000,37.17,72300.58,2.64,-0.40386,0.0003,13.38552]
[1780315148664,37.17,72297.81,2.64,-0.4047,0.0003,13.39202]
[1780315148721,37.17,72297.81,2.64,-0.4047,0.0003,13.39202]
[1780315148995,37.17,72297.81,2.64,-0.4047,0.0003,13.39202]
[1780315149437,37.17,72311.63,2.64,-0.40054,0.0003,13.3591]
[1780315150470,37.17,72317.54,2.64,-0.39876,0.0003,13.3446]
[1780315150939,37.17,72317.54,2.64,-0.39876,0.0003,13.3446]
[1780315151516,37.17,72319.82,2.64,-0.39808,0.0003,13.33897]
[1780315152502,37.17,72319.82,2.64,-0.39808,0.0003,13.33897]
[1780315152551,37.18,72304.22,2.64,-0.40278,0.0003,13.37704]
[1780315152944,37.18,72304.22,2.64,-0.40278,0.0003,13.37704]
[1780315153532,37.18,72301.77,2.64,-0.40352,0.0003,13.38285]
[1780315154518,37.18,72310.88,2.64,-0.40078,0.0003,13.36103]
[1780315155416,37.18,72317.82,2.64,-0.39869,0.0003,13.344]
[1780315156493,37.18,72291.19,2.64,-0.40672,0.0003,13.40741]
[1780315157444,37.18,72302.52,2.64,-0.4033,0.0003,13.3811]
[1780315157654,37.18,72302.52,2.64,-0.4033,0.0003,13.3811]
[1780315158061,37.18,72302.52,2.64,-0.4033,0.0003,13.3811]
[1780315158524,37.18,72302.52,2.64,-0.4033,0.0003,13.3811]
[1780315158554,37.18,72310.12,2.64,-0.40101,0.0003,13.36291]
[1780315158864,37.18,72310.12,2.64,-0.40101,0.0003,13.36291]
[1780315159240,37.18,72280.78,2.64,-0.40987,0.0003,13.43074]
[1780315160779,37.18,72281.33,2.64,-0.4097,0.0003,13.42951]
[1780315161651,37.18,72281.33,2.64,-0.4097,0.0003,13.42951]
[1780315162016,37.18,72281.33,2.64,-0.4097,0.0003,13.42951]
[1780315162152,37.18,72281.33,2.64,-0.4097,0.0003,13.42951]
[1780315162291,37.18,72285.38,2.64,-0.40847,0.0003,13.42051]
[1780315163048,37.18,72285.38,2.64,-0.40847,0.0003,13.42051]
[1780315163367,37.18,72297.77,2.64,-0.40473,0.0003,13.39224]
[1780315164055,37.18,72297.77,2.64,-0.40473,0.0003,13.39224]
[1780315164252,37.18,72297.77,2.64,-0.40473,0.0003,13.39224]
[1780315164275,37.18,72299.68,2.64,-0.40415,0.0003,13.38778]
[1780315165382,37.18,72299.68,2.64,-0.40415,0.0003,13.38778]
[1780315165446,37.18,72299.68,2.64,-0.40415,0.0003,13.38778]
[1780315165503,37.18,72299.68,2.64,-0.40415,0.0003,13.38778]
[1780315165529,37.18,72313.43,2.64,-0.40001,0.0003,13.35484]
[1780315165584,37.18,72313.43,2.64,-0.40001,0.0003,13.35484]
[1780315165710,37.18,72313.43,2.64,-0.40001,0.0003,13.35484]
[1780315165875,37.18,72313.43,2.64,-0.40001,0.0003,13.35484]
[1780315166125,37.18,72313.43,2.64,-0.40001,0.0003,13.35484]
[1780315166294,37.18,72313.43,2.64,-0.40001,0.0003,13.35484]
[1780315166558,37.18,72316.93,2.64,-0.39896,0.0003,13.34623]
[1780315167865,37.18,72316.93,2.64,-0.39896,0.0003,13.34623]
[1780315168230,37.18,72314.97,2.64,-0.39955,0.0003,13.35108]
[1780315170081,37.18,72311.9,2.64,-0.40047,0.0003,13.3586]
[1780315170514,37.18,72311.3,2.64,-0.40066,0.0003,13.36006]
[1780315170931,37.18,72311.3,2.64,-0.40066,0.0003,13.36006]
[1780315171519,37.18,72301.48,2.64,-0.40358,0.0003,13.3777]
[1780315171878,37.18,72301.48,2.64,-0.40358,0.0003,13.3777]
[1780315172576,37.18,72304.23,2.64,-0.40275,0.0003,13.37119]
[1780315172778,37.18,72304.23,2.64,-0.40275,0.0003,13.37119]
[1780315172880,37.18,72304.23,2.64,-0.40275,0.0003,13.37119]
[1780315173025,37.18,72304.23,2.64,-0.40275,0.0003,13.37119]
[1780315173067,37.18,72304.23,2.64,-0.40275,0.0003,13.37119]
[1780315173378,37.18,72304.23,2.64,-0.40275,0.0003,13.37119]
[1780315173525,37.18,72293.8,2.64,-0.40589,0.0003,13.39559]
[1780315173605,37.18,72293.8,2.64,-0.40589,0.0003,13.39559]
[1780315174192,37.18,72293.8,2.64,-0.40589,0.0003,13.39559]
[1780315174360,37.18,72293.8,2.64,-0.40589,0.0003,13.39559]
[1780315174539,37.18,72281.76,2.64,-0.40953,0.0003,13.4227]
[1780315175104,37.18,72281.76,2.64,-0.40953,0.0003,13.4227]
[1780315175125,37.18,72268.67,2.64,-0.4135,0.0003,13.45091]
[1780315176548,37.18,72268.67,2.64,-0.4135,0.0003,13.45091]
[1780315176561,37.18,72268.67,2.64,-0.4135,0.0003,13.45091]
[1780315176565,37.18,72269.71,2.64,-0.41319,0.0003,13.44874]
[1780315176898,37.18,72269.71,2.64,-0.41319,0.0003,13.44874]
[1780315176941,37.18,72269.71,2.64,-0.41319,0.0003,13.44874]
[1780315176958,37.18,72269.71,2.64,-0.41319,0.0003,13.44874]
[1780315177063,37.18,72269.71,2.64,-0.41319,0.0003,13.44874]
[1780315177156,37.18,72269.71,2.64,-0.41319,0.0003,13.44874]
[1780315177394,37.18,72269.71,2.64,-0.41319,0.0003,13.44874]
[1780315177415,37.18,72269.71,2.64,-0.41319,0.0003,13.44874]
[1780315177501,37.18,72264.94,2.64,-0.41464,0.0003,13.45875]
[1780315177607,37.18,72264.94,2.64,-0.41464,0.0003,13.45875]
[1780315177622,37.18,72264.94,2.64,-0.41464,0.0003,13.45875]
[1780315177806,37.18,72264.94,2.64,-0.41464,0.0003,13.45875]
[1780315178227,37.18,72286.5,2.64,-0.4081,0.0003,13.41219]
[1780315180170,37.18,72286.54,2.64,-0.40809,0.0003,13.4121]
[1780315180183,37.18,72286.54,2.64,-0.40809,0.0003,13.4121]
[1780315180227,37.18,72286.54,2.64,-0.40809,0.0003,13.4121]
[1780315180416,37.18,72286.54,2.64,-0.40809,0.0003,13.4121]
[1780315180489,37.18,72286.54,2.64,-0.40809,0.0003,13.4121]
[1780315180528,37.18,72286.09,2.64,-0.40823,0.0003,13.4131]
[1780315180873,37.18,72286.09,2.64,-0.40823,0.0003,13.4131]
[1780315180892,37.18,72286.09,2.64,-0.40823,0.0003,13.4131]
[1780315180902,37.18,72286.09,2.64,-0.40823,0.0003,13.4131]
[1780315181025,37.18,72286.09,2.64,-0.40823,0.0003,13.4131]
[1780315181334,37.18,72294.51,2.64,-0.40568,0.0003,13.39398]
[1780315182334,37.18,72300.89,2.64,-0.40376,0.0003,13.37913]
[1780315182763,37.18,72300.89,2.64,-0.40376,0.0003,13.37913]
[1780315183112,37.18,72300.89,2.64,-0.40376,0.0003,13.37913]
[1780315183300,37.18,72303.42,2.64,-0.403,0.0003,13.37318]
[1780315183983,37.18,72303.42,2.64,-0.403,0.0003,13.37318]
[1780315184314,37.18,72303.42,2.64,-0.403,0.0003,13.37318]
[1780315184485,37.18,72303.42,2.64,-0.403,0.0003,13.37318]
[1780315184530,37.18,72313.98,2.64,-0.39982,0.0003,13.34772]
[1780315185428,37.18,72313.98,2.64,-0.39982,0.0003,13.34772]
[1780315185500,37.18,72310.09,2.64,-0.401,0.0003,13.35723]
[1780315185635,37.18,72310.09,2.64,-0.401,0.0003,13.35723]
[1780315185801,37.18,72310.09,2.64,-0.401,0.0003,13.35723]
[1780315186095,37.18,72310.09,2.64,-0.401,0.0003,13.35723]
[1780315186262,37.18,72310.09,2.64,-0.401,0.0003,13.35723]
[1780315186464,37.18,72310.09,2.64,-0.401,0.0003,13.35723]
[1780315186471,37.18,72326.76,2.64,-0.39599,0.0003,13.31579]
[1780315186904,37.18,72326.76,2.64,-0.39599,0.0003,13.31579]
[1780315187585,37.18,72326.76,2.64,-0.39599,0.0003,13.31579]
[1780315187607,37.19,72351.85,2.64,-0.38849,0.0003,13.24954]
[1780315188076,37.19,72351.85,2.64,-0.38849,0.0003,13.24954]
[1780315188200,37.19,72351.85,2.64,-0.38849,0.0003,13.24954]
[1780315188332,37.19,72351.85,2.64,-0.38849,0.0003,13.24954]
[1780315188460,37.19,72351.85,2.64,-0.38849,0.0003,13.24954]
[1780315188476,37.19,72351.51,2.64,-0.38859,0.0003,13.25047]
[1780315189377,37.19,72351.51,2.64,-0.38859,0.0003,13.25047]
[1780315189429,37.19,72342.37,2.64,-0.39133,0.0003,13.27519]
[1780315190183,37.19,72342.37,2.64,-0.39133,0.0003,13.27519]
[1780315190304,37.19,72342.37,2.64,-0.39133,0.0003,13.27519]
[1780315190374,37.19,72353.31,2.64,-0.38806,0.0003,13.24558]
[1780315191318,37.19,72353.31,2.64,-0.38806,0.0003,13.24558]
[1780315191453,37.19,72359.88,2.64,-0.38611,0.0003,13.22742]
[1780315193182,37.19,72360.13,2.64,-0.38604,0.0003,13.22672]
[1780315193213,37.19,72360.13,2.64,-0.38604,0.0003,13.22672]
[1780315193219,37.18,72366.37,2.64,-0.38417,0.0003,13.20901]
[1780315193882,37.18,72366.37,2.64,-0.38417,0.0003,13.20901]
[1780315193939,37.18,72366.37,2.64,-0.38417,0.0003,13.20901]
[1780315195085,37.18,72372.72,2.64,-0.38227,0.0003,13.19064]
[1780315196551,37.18,72372.72,2.64,-0.38227,0.0003,13.19064]
[1780315196525,37.18,72378.21,2.64,-0.38064,0.0003,13.17461]
[1780315196653,37.18,72378.21,2.64,-0.38064,0.0003,13.17461]
[1780315197348,37.18,72381.47,2.64,-0.37967,0.0003,13.16498]
[1780315198076,37.18,72381.47,2.64,-0.37967,0.0003,13.16498]
[1780315198107,37.18,72382.62,2.64,-0.37933,0.0003,13.16158]
[1780315199377,37.18,72389.27,2.64,-0.37736,0.0003,13.14167]
[1780315200248,37.18,72389.27,2.64,-0.37736,0.0003,13.14167]
[1780315200350,37.18,72392.15,2.64,-0.37651,0.0003,13.13297]
[1780315201006,37.18,72392.15,2.64,-0.37651,0.0003,13.13297]
[1780315201441,37.17,72392.22,2.64,-0.37648,0.0003,13.13273]
[1780315202334,37.17,72392.22,2.64,-0.37648,0.0003,13.13273]
[1780315202539,37.17,72442.93,2.64,-0.3616,0.00029,12.96967]
[1780315202994,37.17,72442.93,2.64,-0.3616,0.00029,12.96967]
[1780315203385,37.17,72442.93,2.64,-0.3616,0.00029,12.96967]
[1780315203432,37.17,72442.93,2.64,-0.3616,0.00029,12.96967]
[1780315203684,37.17,72455.67,2.64,-0.3579,0.00029,12.9259]
[1780315203904,37.17,72455.67,2.64,-0.3579,0.00029,12.9259]
[1780315204187,37.17,72455.67,2.64,-0.3579,0.00029,12.9259]
[1780315204319,37.17,72455.67,2.64,-0.3579,0.00029,12.9259]
[1780315204594,37.17,72455.67,2.64,-0.3579,0.00029,12.9259]
[1780315204601,37.17,72474.28,2.64,-0.3525,0.00029,12.85986]
[1780315204966,37.17,72474.28,2.64,-0.3525,0.00029,12.85986]
[1780315205079,37.17,72474.28,2.64,-0.3525,0.00029,12.85986]
[1780315205461,37.17,72474.28,2.64,-0.3525,0.00029,12.85986]
[1780315205556,37.17,72474.28,2.64,-0.3525,0.00029,12.85986]
[1780315205579,37.17,72474.28,2.64,-0.3525,0.00029,12.85986]
[1780315205547,37.17,72476.81,2.64,-0.35177,0.00029,12.85068]
[1780315206121,37.17,72476.81,2.64,-0.35177,0.00029,12.85068]
[1780315206508,37.17,72476.81,2.64,-0.35177,0.00029,12.85068]
[1780315206556,37.17,72467.44,2.64,-0.35448,0.00029,12.88431]
[1780315208168,37.17,72468.73,2.64,-0.3541,0.00029,12.87972]
[1780315208287,37.17,72468.73,2.64,-0.3541,0.00029,12.87972]
[1780315208372,37.17,72468.73,2.64,-0.3541,0.00029,12.87972]
[1780315208574,37.17,72478.55,2.64,-0.35127,0.00029,12.84434]
[1780315209090,37.17,72478.55,2.64,-0.35127,0.00029,12.84434]
[1780315209209,37.17,72478.55,2.64,-0.35127,0.00029,12.84434]
[1780315209263,37.17,72478.55,2.64,-0.35127,0.00029,12.84434]
[1780315209351,37.17,72478.55,2.64,-0.35127,0.00029,12.84434]
[1780315209420,37.17,72478.55,2.64,-0.35127,0.00029,12.84434]
[1780315209633,37.17,72478.55,2.64,-0.35127,0.00029,12.84434]
[1780315209452,37.17,72482.86,2.64,-0.35002,0.00029,12.82857]
[1780315210016,37.17,72482.86,2.64,-0.35002,0.00029,12.82857]
[1780315210129,37.17,72482.86,2.64,-0.35002,0.00029,12.82857]
[1780315210232,37.17,72482.86,2.64,-0.35002,0.00029,12.82857]
[1780315210544,37.17,72482.86,2.64,-0.35002,0.00029,12.82857]
[1780315210569,37.17,72511.02,2.64,-0.34196,0.00029,12.72282]
[1780315211549,37.17,72511.02,2.64,-0.34196,0.00029,12.72282]
[1780315211217,37.17,72511.02,2.64,-0.34195,0.00029,12.72279]
[1780315212104,37.17,72511.02,2.64,-0.34195,0.00029,12.72279]
[1780315212141,37.17,72511.02,2.64,-0.34195,0.00029,12.72279]
[1780315212223,37.16,72518.22,2.64,-0.33989,0.00028,12.69475]
[1780315213231,37.16,72510.51,2.64,-0.34209,0.00029,12.72457]
[1780315214989,37.16,72507.47,2.64,-0.34295,0.00029,12.73621]
[1780315215094,37.16,72507.47,2.64,-0.34295,0.00029,12.73621]
[1780315215482,37.16,72502.43,2.64,-0.34439,0.00029,12.75535]
[1780315215879,37.16,72502.43,2.64,-0.34439,0.00029,12.75535]
[1780315215900,37.16,72502.43,2.64,-0.34439,0.00029,12.75535]
[1780315216315,37.16,72483.95,2.64,-0.34969,0.00029,12.82431]
[1780315217239,37.16,72483.95,2.64,-0.34969,0.00029,12.82431]
[1780315217287,37.16,72483.95,2.64,-0.34969,0.00029,12.82431]
[1780315217382,37.16,72483.95,2.64,-0.34969,0.00029,12.82431]
[1780315217412,37.16,72483.95,2.64,-0.34969,0.00029,12.82431]
[1780315217494,37.16,72483.95,2.64,-0.34969,0.00029,12.82431]
[1780315217536,37.16,72483.95,2.64,-0.34969,0.00029,12.82431]
[1780315217610,37.16,72483.95,2.64,-0.34969,0.00029,12.82431]
[1780315217563,37.16,72478.05,2.64,-0.35139,0.00029,12.84587]
[1780315217739,37.16,72478.05,2.64,-0.35139,0.00029,12.84587]
[1780315218102,37.16,72478.05,2.64,-0.35139,0.00029,12.84587]
[1780315218399,37.16,72478.05,2.64,-0.35139,0.00029,12.84587]
[1780315218405,37.16,72478.05,2.64,-0.35139,0.00029,12.84587]
[1780315218487,37.16,72478.05,2.64,-0.35139,0.00029,12.84587]
[1780315218588,37.16,72479.43,2.64,-0.35099,0.00029,12.8408]
[1780315218675,37.16,72479.43,2.64,-0.35099,0.00029,12.8408]
[1780315220513,37.16,72479.43,2.64,-0.35099,0.00029,12.8408]
[1780315221613,37.16,72470.14,2.64,-0.35366,0.00029,12.87426]
[1780315222625,37.16,72461.91,2.64,-0.35604,0.00029,12.90349]
[1780315223469,37.16,72461.91,2.64,-0.35604,0.00029,12.90349]
[1780315223471,37.16,72461.91,2.64,-0.35604,0.00029,12.90349]
[1780315223513,37.16,72461.91,2.64,-0.35604,0.00029,12.90349]
[1780315223676,37.16,72458.84,2.64,-0.35693,0.00029,12.91427]
[1780315223734,37.16,72458.84,2.64,-0.35693,0.00029,12.91427]
[1780315224643,37.16,72448.2,2.64,-0.36002,0.00029,12.95116]
[1780315225601,37.16,72440.62,2.64,-0.36223,0.00029,12.97693]
[1780315226030,37.16,72440.62,2.64,-0.36223,0.00029,12.97693]
[1780315226140,37.16,72440.62,2.64,-0.36223,0.00029,12.97693]
[1780315226543,37.16,72440.62,2.64,-0.36223,0.00029,12.97693]
[1780315226639,37.16,72433.5,2.64,-0.3643,0.00029,13.00078]
[1780315226736,37.16,72433.5,2.64,-0.3643,0.00029,13.00078]
[1780315227337,37.16,72433.85,2.64,-0.3642,0.00029,12.99961]
[1780315228186,37.16,72433.85,2.64,-0.3642,0.00029,12.99961]
[1780315228337,37.16,72417.66,2.64,-0.36894,0.00029,13.0526]
[1780315229345,37.16,72412.51,2.64,-0.37045,0.00029,13.06903]
[1780315230546,37.15,72420.22,2.64,-0.36818,0.00029,13.04425]
[1780315232766,37.15,72421.76,2.64,-0.36768,0.00029,13.03321]
[1780315233633,37.15,72436.43,2.64,-0.36338,0.00029,12.98475]
[1780315234635,37.15,72451.48,2.64,-0.359,0.00029,12.93354]
[1780315235593,37.15,72452.81,2.64,-0.3586,0.00029,12.92885]
[1780315238613,37.15,72459.47,2.64,-0.35666,0.00029,12.90557]
[1780315240482,37.15,72468.12,2.64,-0.35415,0.00029,12.87489]
[1780315241244,37.15,72468.12,2.64,-0.35415,0.00029,12.87489]
[1780315241648,37.15,72468.12,2.64,-0.35415,0.00029,12.87489]
[1780315241429,37.15,72468.12,2.64,-0.35415,0.00029,12.87489]
[1780315242646,37.15,72456.31,2.64,-0.35757,0.00029,12.91656]
[1780315242988,37.15,72456.31,2.64,-0.35757,0.00029,12.91656]
[1780315243561,37.15,72456.31,2.64,-0.35757,0.00029,12.91656]
[1780315243448,37.15,72456.31,2.64,-0.35757,0.00029,12.91654]
[1780315243830,37.15,72456.31,2.64,-0.35757,0.00029,12.91654]
[1780315244416,37.15,72456.31,2.64,-0.35757,0.00029,12.91654]
[1780315244496,37.15,72369.24,2.64,-0.38316,0.0003,13.19375]
[1780315246241,37.15,72370.83,2.64,-0.38269,0.0003,13.18918]
[1780315246338,37.15,72370.83,2.64,-0.38269,0.0003,13.18918]
[1780315246507,37.15,72370.83,2.64,-0.38269,0.0003,13.18918]
[1780315246609,37.14,72317.16,2.64,-0.39873,0.0003,13.33314]
[1780315246853,37.14,72317.16,2.64,-0.39873,0.0003,13.33314]
[1780315247436,37.14,72317.16,2.64,-0.39873,0.0003,13.33314]
[1780315247483,37.14,72317.16,2.64,-0.39873,0.0003,13.33314]
[1780315247509,37.14,72317.16,2.64,-0.39873,0.0003,13.33314]
[1780315247510,37.14,72298.58,2.64,-0.40434,0.0003,13.37797]
[1780315247777,37.14,72298.58,2.64,-0.40434,0.0003,13.37797]
[1780315247971,37.14,72298.58,2.64,-0.40434,0.0003,13.37797]
[1780315248081,37.14,72298.58,2.64,-0.40434,0.0003,13.37797]
[1780315248267,37.14,72298.58,2.64,-0.40434,0.0003,13.37797]
[1780315248318,37.14,72298.58,2.64,-0.40434,0.0003,13.37797]
[1780315248340,37.14,72298.58,2.64,-0.40434,0.0003,13.37797]
[1780315248463,37.14,72298.58,2.64,-0.40434,0.0003,13.37797]
[1780315248543,37.14,72293.97,2.64,-0.40573,0.0003,13.38866]
[1780315249330,37.14,72293.97,2.64,-0.40573,0.0003,13.38866]
[1780315249634,37.14,72293.97,2.64,-0.40573,0.0003,13.38866]
[1780315249486,37.14,72294.31,2.64,-0.40562,0.0003,13.38786]
[1780315250495,37.14,72297.72,2.64,-0.40459,0.0003,13.37993]
[1780315250915,37.14,72297.72,2.64,-0.40459,0.0003,13.37993]
[1780315253027,37.14,72293.39,2.64,-0.4059,0.0003,13.38995]
[1780315253519,37.14,72296.47,2.64,-0.40497,0.0003,13.38282]
[1780315254996,37.14,72299.04,2.64,-0.40419,0.0003,13.37681]
[1780315255533,37.14,72302.84,2.64,-0.40304,0.0003,13.36784]
[1780315256702,37.14,72298.12,2.64,-0.40446,0.0003,13.37895]
[1780315258601,37.14,72290.46,2.64,-0.40678,0.0003,13.39663]
[1780315259570,37.14,72290.46,2.64,-0.40678,0.0003,13.39663]
[1780315259706,37.14,72290.46,2.64,-0.40678,0.0003,13.39663]
[1780315259586,37.14,72284.67,2.64,-0.40853,0.0003,13.40967]
[1780315259985,37.14,72284.67,2.64,-0.40853,0.0003,13.40967]
[1780315260295,37.14,72284.67,2.64,-0.40853,0.0003,13.40967]
[1780315260682,37.14,72284.67,2.64,-0.40853,0.0003,13.40967]
[1780315260642,37.14,72250.01,2.64,-0.41906,0.0003,13.4824]
[1780315260770,37.14,72250.01,2.64,-0.41906,0.0003,13.4824]
[1780315260906,37.14,72250.01,2.64,-0.41906,0.0003,13.4824]
[1780315261361,37.14,72250.01,2.64,-0.41906,0.0003,13.4824]
[1780315261580,37.14,72250.01,2.64,-0.41906,0.0003,13.4824]
[1780315261588,37.14,72250.01,2.64,-0.41907,0.0003,13.48243]
[1780315261768,37.14,72250.01,2.64,-0.41907,0.0003,13.48243]
[1780315261840,37.14,72250.01,2.64,-0.41907,0.0003,13.48243]
[1780315262596,37.14,72267.49,2.64,-0.41375,0.0003,13.44694]
[1780315262803,37.14,72267.49,2.64,-0.41375,0.0003,13.44694]
[1780315262811,37.14,72267.49,2.64,-0.41375,0.0003,13.44694]
[1780315263072,37.14,72267.49,2.64,-0.41375,0.0003,13.44694]
[1780315263142,37.14,72267.49,2.64,-0.41375,0.0003,13.44694]
[1780315263246,37.14,72267.49,2.64,-0.41375,0.0003,13.44694]
[1780315263309,37.14,72267.49,2.64,-0.41375,0.0003,13.44694]
[1780315263400,37.14,72267.49,2.64,-0.41375,0.0003,13.44694]
[1780315263617,37.14,72274.82,2.64,-0.41152,0.0003,13.43132]
[1780315263777,37.14,72274.82,2.64,-0.41152,0.0003,13.43132]
[1780315263819,37.14,72274.82,2.64,-0.41152,0.0003,13.43132]
[1780315264068,37.14,72274.82,2.64,-0.41152,0.0003,13.43132]
[1780315264471,37.14,72274.82,2.64,-0.41152,0.0003,13.43132]
[1780315264624,37.14,72252.81,2.64,-0.41822,0.0003,13.47693]
[1780315264726,37.14,72252.81,2.64,-0.41822,0.0003,13.47693]
[1780315265016,37.14,72252.81,2.64,-0.41822,0.0003,13.47693]
[1780315265345,37.14,72252.81,2.64,-0.41822,0.0003,13.47693]
[1780315265630,37.14,72257.45,2.64,-0.4168,0.0003,13.46764]
[1780315265872,37.14,72257.45,2.64,-0.4168,0.0003,13.46764]
[1780315266648,37.14,72246.5,2.64,-0.42014,0.00031,13.48931]
[1780315266772,37.14,72246.5,2.64,-0.42014,0.00031,13.48931]
[1780315267088,37.14,72246.5,2.64,-0.42014,0.00031,13.48931]
[1780315267134,37.14,72246.5,2.64,-0.42014,0.00031,13.48931]
[1780315267233,37.14,72246.5,2.64,-0.42014,0.00031,13.48931]
[1780315267419,37.14,72246.5,2.64,-0.42014,0.00031,13.48931]
[1780315267661,37.14,72254.45,2.64,-0.41772,0.0003,13.47369]
[1780315268016,37.14,72254.45,2.64,-0.41772,0.0003,13.47369]
[1780315268140,37.14,72254.45,2.64,-0.41772,0.0003,13.47369]
[1780315268710,37.14,72243.04,2.64,-0.4212,0.00031,13.49598]
[1780315269671,37.15,72243.12,2.64,-0.42118,0.00031,13.49584]
[1780315270682,37.15,72252.04,2.64,-0.41846,0.0003,13.47852]
[1780315271168,37.15,72252.04,2.64,-0.41846,0.0003,13.47852]
[1780315271523,37.15,72252.04,2.64,-0.41846,0.0003,13.47852]
[1780315271694,37.15,72252.21,2.64,-0.41841,0.0003,13.47819]
[1780315273697,37.15,72232.86,2.64,-0.42432,0.00031,13.51501]
[1780315274709,37.15,72227.3,2.64,-0.42602,0.00031,13.52505]
[1780315277731,37.15,72230.61,2.64,-0.42502,0.00031,13.51918]
[1780315278734,37.16,72236.89,2.64,-0.4231,0.00031,13.50771]
[1780315279740,37.16,72240.71,2.64,-0.42194,0.00031,13.50057]
[1780315279858,37.16,72240.71,2.64,-0.42194,0.00031,13.50057]
[1780315280714,37.16,72241.15,2.64,-0.4218,0.00031,13.49974]
[1780315281542,37.16,72241.15,2.64,-0.4218,0.00031,13.49974]
[1780315281632,37.16,72244.13,2.64,-0.4209,0.00031,13.49408]
[1780315282622,37.16,72247.67,2.64,-0.41982,0.0003,13.48726]
[1780315283656,37.16,72251.62,2.64,-0.41862,0.0003,13.47954]
[1780315284677,37.16,72263.94,2.64,-0.41487,0.0003,13.45465]
[1780315286163,37.16,72266.5,2.64,-0.41409,0.0003,13.44934]
[1780315286687,37.16,72266.0,2.64,-0.41425,0.0003,13.45041]
[1780315287415,37.16,72266.0,2.64,-0.41425,0.0003,13.45041]
[1780315287674,37.16,72267.64,2.64,-0.41375,0.0003,13.447]
[1780315288702,37.17,72274.54,2.64,-0.41166,0.0003,13.43236]
[1780315289662,37.17,72266.92,2.64,-0.41398,0.0003,13.44855]
[1780315290137,37.17,72266.92,2.64,-0.41398,0.0003,13.44855]
[1780315290752,37.17,72247.13,2.64,-0.42,0.0003,13.48844]
[1780315291622,37.17,72231.44,2.64,-0.42476,0.00031,13.51204]
[1780315292527,37.17,72227.81,2.64,-0.42588,0.00031,13.51859]
[1780315293026,37.17,72227.81,2.64,-0.42588,0.00031,13.51859]
[1780315293110,37.17,72227.81,2.64,-0.42588,0.00031,13.51859]
[1780315293960,37.17,72226.6,2.64,-0.42625,0.00031,13.52077]
[1780315293988,37.17,72226.6,2.64,-0.42625,0.00031,13.52077]
[1780315294081,37.18,72224.11,2.64,-0.42702,0.00031,13.52519]
[1780315297102,37.18,72223.45,2.64,-0.42723,0.00031,13.5264]
[1780315297682,37.18,72220.68,2.64,-0.42808,0.00031,13.53124]
[1780315298346,37.18,72220.68,2.64,-0.42808,0.00031,13.53124]
[1780315298579,37.18,72220.68,2.64,-0.42808,0.00031,13.53124]
[1780315299120,37.19,72221.11,2.64,-0.42795,0.00031,13.53053]
[1780315299195,37.19,72221.11,2.64,-0.42795,0.00031,13.53053]
[1780315299217,37.19,72221.11,2.64,-0.42795,0.00031,13.53053]
[1780315299635,37.19,72210.86,2.64,-0.4311,0.00031,13.54786]
[1780315300082,37.19,72210.86,2.64,-0.4311,0.00031,13.54786]
[1780315300704,37.19,72211.53,2.64,-0.43089,0.00031,13.54674]
[1780315301313,37.19,72211.53,2.64,-0.43089,0.00031,13.54674]
[1780315301351,37.19,72218.74,2.64,-0.42869,0.00031,13.53466]
[1780315302138,37.19,72218.74,2.64,-0.42869,0.00031,13.53466]
[1780315302550,37.2,72217.23,2.64,-0.42916,0.00031,13.53726]
[1780315303262,37.2,72229.14,2.64,-0.42552,0.00031,13.51652]
[1780315304639,37.2,72229.14,2.64,-0.42552,0.00031,13.51652]
[1780315304712,37.2,72229.14,2.64,-0.42552,0.00031,13.51652]
[1780315304738,37.2,72234.32,2.64,-0.42394,0.00031,13.50716]
[1780315306711,37.23,72241.26,2.64,-0.42188,0.0003,13.49468]
[1780315307608,37.23,72241.26,2.64,-0.42188,0.0003,13.49468]
[1780315307718,37.24,72247.16,2.64,-0.42011,0.0003,13.48357]
[1780315307938,37.24,72247.16,2.64,-0.42011,0.0003,13.48357]
[1780315308000,37.24,72247.16,2.64,-0.42011,0.0003,13.48357]
[1780315308183,37.24,72247.16,2.64,-0.42011,0.0003,13.48357]
[1780315308697,37.25,72257.25,2.64,-0.41704,0.0003,13.46371]
[1780315309122,37.25,72257.25,2.64,-0.41704,0.0003,13.46371]
[1780315309211,37.25,72257.25,2.64,-0.41704,0.0003,13.46371]
[1780315309244,37.25,72257.25,2.64,-0.41704,0.0003,13.46371]
[1780315309582,37.25,72266.48,2.64,-0.41424,0.0003,13.44485]
[1780315310325,37.25,72276.34,2.64,-0.41126,0.0003,13.42398]
[1780315311387,37.25,72276.34,2.64,-0.41126,0.0003,13.42398]
[1780315311391,37.25,72281.05,2.64,-0.40984,0.0003,13.41376]
[1780315313027,37.27,72282.6,2.64,-0.40941,0.0003,13.41067]
[1780315313403,37.27,72282.6,2.64,-0.40941,0.0003,13.41067]
[1780315313643,37.28,72282.68,2.64,-0.40942,0.0003,13.41078]
[1780315314431,37.28,72282.68,2.64,-0.40942,0.0003,13.41078]
[1780315314448,37.28,72282.68,2.64,-0.40942,0.0003,13.41078]
[1780315314532,37.3,72282.0,2.64,-0.40966,0.0003,13.41256]
[1780315316038,37.29,72285.45,2.64,-0.4086,0.0003,13.40482]
[1780315317659,37.29,72285.45,2.64,-0.4086,0.0003,13.40482]
[1780315317757,37.29,72277.45,2.64,-0.41101,0.0003,13.42228]
[1780315317813,37.29,72277.45,2.64,-0.41101,0.0003,13.42228]
[1780315318501,37.29,72277.45,2.64,-0.41101,0.0003,13.42228]
[1780315318602,37.28,72272.52,2.64,-0.41249,0.0003,13.43272]
[1780315320250,37.28,72269.47,2.64,-0.41342,0.0003,13.4392]
[1780315320471,37.28,72269.47,2.64,-0.41342,0.0003,13.4392]
[1780315321406,37.29,72266.66,2.64,-0.41427,0.0003,13.44511]
[1780315321482,37.29,72261.94,2.64,-0.41571,0.0003,13.45487]
[1780315323083,37.3,72265.44,2.64,-0.41466,0.0003,13.44778]
[1780315324724,37.33,72261.76,2.64,-0.41584,0.0003,13.45578]
[1780315326407,37.36,72261.76,2.64,-0.4159,0.0003,13.45626]
[1780315326673,37.36,72261.76,2.64,-0.4159,0.0003,13.45626]
[1780315327670,37.39,72246.3,2.64,-0.42065,0.0003,13.48717]
[1780315328758,37.39,72243.47,2.64,-0.42151,0.0003,13.49254]
[1780315329609,37.39,72243.47,2.64,-0.42151,0.0003,13.49254]
[1780315329709,37.39,72238.48,2.64,-0.42303,0.0003,13.50185]
[1780315330818,37.39,72240.47,2.64,-0.42242,0.0003,13.49818]
[1780315331143,37.39,72240.47,2.64,-0.42242,0.0003,13.49819]
[1780315334370,37.4,72243.78,2.64,-0.42142,0.0003,13.49201]
[1780315340406,37.4,72243.87,2.64,-0.4214,0.0003,13.49188]
[1780315340441,37.4,72249.09,2.64,-0.41982,0.0003,13.48192]
[1780315343292,37.41,72244.69,2.64,-0.42117,0.0003,13.49041]
[1780315349113,37.42,72246.24,2.64,-0.42073,0.0003,13.48767]
[1780315351284,37.42,72251.73,2.64,-0.41903,0.0003,13.47127]
[1780315355491,37.42,72253.13,2.64,-0.41861,0.0003,13.46856]
[1780315355738,37.42,72253.13,2.64,-0.41861,0.0003,13.46856]
[1780315357134,37.42,72249.32,2.64,-0.41977,0.0003,13.47598]
[1780315357464,37.42,72249.32,2.64,-0.41977,0.0003,13.47598]
[1780315357811,37.42,72249.32,2.64,-0.41977,0.0003,13.47598]
[1780315357597,37.42,72229.24,2.64,-0.42586,0.0003,13.51312]
[1780315358350,37.43,72229.24,2.64,-0.42587,0.0003,13.51314]
[1780315361633,37.43,72235.82,2.64,-0.42388,0.0003,13.50139]
[1780315363688,37.43,72222.0,2.64,-0.42808,0.0003,13.52584]
[1780315365801,37.42,72212.54,2.64,-0.43094,0.0003,13.54157]
[1780315365968,37.42,72212.54,2.64,-0.43094,0.0003,13.54157]
[1780315366288,37.42,72212.54,2.64,-0.43094,0.0003,13.54157]
[1780315366476,37.43,72191.79,2.64,-0.43729,0.00031,13.57396]
[1780315367682,37.43,72191.79,2.64,-0.43729,0.00031,13.57396]
[1780315367780,37.44,72192.52,2.64,-0.43707,0.00031,13.57291]
[1780315368267,37.44,72192.16,2.64,-0.43718,0.00031,13.57345]
[1780315369597,37.44,72192.16,2.64,-0.43718,0.00031,13.57345]
[1780315369699,37.44,72188.8,2.64,-0.43821,0.00031,13.57838]
[1780315370641,37.44,72188.8,2.64,-0.43821,0.00031,13.57838]
[1780315370672,37.44,72189.06,2.64,-0.43813,0.00031,13.57802]
[1780315371912,37.44,72188.93,2.64,-0.43818,0.00031,13.57822]
[1780315372466,37.44,72190.77,2.64,-0.43762,0.00031,13.57555]
[1780315374472,37.45,72194.52,2.64,-0.43648,0.00031,13.57003]
[1780315378501,37.45,72189.0,2.64,-0.43817,0.00031,13.57822]
[1780315383297,37.46,72188.05,2.64,-0.43847,0.00031,13.57964]
[1780315383858,37.46,72182.07,2.64,-0.4403,0.00031,13.58813]
[1780315385768,37.49,72187.67,2.64,-0.43863,0.00031,13.5804]
[1780315389785,37.5,72182.78,2.64,-0.44013,0.00031,13.58737]
[1780315390615,37.5,72182.78,2.64,-0.44013,0.00031,13.58737]
[1780315390760,37.5,72182.78,2.64,-0.44013,0.00031,13.58737]
[1780315390763,37.5,72169.08,2.64,-0.44432,0.00031,13.60576]
[1780315392601,37.5,72168.07,2.64,-0.44463,0.00031,13.60707]
[1780315393843,37.5,72177.67,2.64,-0.4417,0.00031,13.59443]
[1780315394046,37.5,72177.67,2.64,-0.4417,0.00031,13.59443]
[1780315394120,37.5,72177.67,2.64,-0.4417,0.00031,13.59443]
[1780315394634,37.5,72177.67,2.64,-0.4417,0.00031,13.59444]
[1780315395630,37.5,72184.89,2.64,-0.43949,0.00031,13.58445]
[1780315396336,37.5,72184.89,2.64,-0.43949,0.00031,13.58445]
[1780315396533,37.5,72184.89,2.64,-0.43949,0.00031,13.58445]
[1780315397643,37.5,72175.09,2.64,-0.44249,0.00031,13.59793]
[1780315398425,37.5,72175.09,2.64,-0.44249,0.00031,13.59793]
[1780315398651,37.5,72169.44,2.64,-0.44422,0.00031,13.60535]
[1780315403685,37.52,72170.06,2.64,-0.44405,0.00031,13.60465]
[1780315406711,37.52,72173.26,2.64,-0.44307,0.00031,13.60048]
[1780315407713,37.52,72176.62,2.64,-0.44205,0.00031,13.59601]
[1780315408795,37.53,72185.5,2.64,-0.43935,0.0003,13.58381]
[1780315409822,37.53,72190.04,2.64,-0.43797,0.0003,13.57732]
[1780315415160,37.54,72189.35,2.64,-0.43817,0.0003,13.57259]
[1780315416166,37.54,72189.05,2.64,-0.43826,0.0003,13.57303]
[1780315416206,37.54,72189.05,2.64,-0.43826,0.0003,13.57303]
[1780315416391,37.54,72189.05,2.64,-0.43826,0.0003,13.57303]
[1780315416431,37.54,72189.05,2.64,-0.43826,0.0003,13.57303]
[1780315416616,37.54,72189.05,2.64,-0.43826,0.0003,13.57303]
[1780315416780,37.54,72189.55,2.64,-0.43811,0.0003,13.57232]
[1780315418450,37.55,72190.29,2.64,-0.43789,0.0003,13.57126]
[1780315418535,37.55,72190.29,2.64,-0.43789,0.0003,13.57126]
[1780315418568,37.55,72190.29,2.64,-0.43789,0.0003,13.57126]
[1780315418599,37.55,72190.29,2.64,-0.43789,0.0003,13.57126]
[1780315418801,37.55,72188.15,2.64,-0.43854,0.0003,13.57437]
[1780315419177,37.55,72188.15,2.64,-0.43854,0.0003,13.57437]
[1780315419808,37.55,72169.47,2.64,-0.44425,0.00031,13.59981]
[1780315420815,37.55,72165.74,2.64,-0.44539,0.00031,13.60455]
[1780315421866,37.55,72165.74,2.64,-0.44539,0.00031,13.60455]
[1780315421861,37.55,72151.49,2.64,-0.44975,0.00031,13.62165]
[1780315422041,37.55,72151.49,2.64,-0.44975,0.00031,13.62165]
[1780315422198,37.55,72151.49,2.64,-0.44975,0.00031,13.62165]
[1780315422296,37.55,72151.49,2.64,-0.44975,0.00031,13.62165]
[1780315422347,37.55,72151.49,2.64,-0.44975,0.00031,13.62165]
[1780315422468,37.55,72151.49,2.64,-0.44975,0.00031,13.62165]
[1780315422598,37.55,72151.49,2.64,-0.44975,0.00031,13.62165]
[1780315422641,37.55,72151.49,2.64,-0.44975,0.00031,13.62165]
[1780315422857,37.55,72135.46,2.64,-0.45466,0.00031,13.63893]
[1780315423569,37.55,72135.46,2.64,-0.45466,0.00031,13.63893]
[1780315423870,37.55,72135.11,2.64,-0.45477,0.00031,13.63928]
[1780315424860,37.55,72123.43,2.64,-0.45836,0.00031,13.65053]
[1780315424993,37.55,72123.43,2.64,-0.45836,0.00031,13.65053]
[1780315425857,37.56,72100.87,2.64,-0.46529,0.00031,13.66913]
[1780315426494,37.56,72100.87,2.64,-0.46529,0.00031,13.66913]
[1780315426718,37.56,72100.87,2.64,-0.46529,0.00031,13.66913]
[1780315426808,37.56,72100.87,2.64,-0.46529,0.00031,13.66913]
[1780315426910,37.56,72135.86,2.64,-0.45455,0.00031,13.63854]
[1780315427073,37.56,72135.86,2.64,-0.45455,0.00031,13.63854]
[1780315427245,37.56,72135.86,2.64,-0.45455,0.00031,13.63854]
[1780315427505,37.56,72135.86,2.64,-0.45455,0.00031,13.63854]
[1780315427741,37.56,72135.86,2.64,-0.45455,0.00031,13.63854]
[1780315427871,37.56,72136.15,2.64,-0.45446,0.00031,13.63825]
[1780315428034,37.56,72136.15,2.64,-0.45446,0.00031,13.63825]
[1780315428374,37.56,72136.15,2.64,-0.45446,0.00031,13.63825]
[1780315428428,37.56,72136.15,2.64,-0.45446,0.00031,13.63825]
[1780315428554,37.56,72136.15,2.64,-0.45446,0.00031,13.63825]
[1780315428624,37.56,72136.15,2.64,-0.45446,0.00031,13.63825]
[1780315428727,37.56,72136.15,2.64,-0.45446,0.00031,13.63825]
[1780315428750,37.56,72136.15,2.64,-0.45446,0.00031,13.63825]
[1780315428879,37.56,72140.45,2.64,-0.45314,0.00031,13.6338]
[1780315428970,37.56,72140.45,2.64,-0.45314,0.00031,13.6338]
[1780315429021,37.56,72140.45,2.64,-0.45314,0.00031,13.6338]
[1780315429200,37.56,72140.45,2.64,-0.45314,0.00031,13.6338]
[1780315429542,37.56,72140.45,2.64,-0.45314,0.00031,13.6338]
[1780315429800,37.56,72140.45,2.64,-0.45314,0.00031,13.6338]
[1780315429885,37.56,72123.82,2.64,-0.45824,0.00031,13.6502]
[1780315430895,37.56,72108.15,2.64,-0.46306,0.00031,13.6636]
[1780315431899,37.56,72110.15,2.64,-0.46244,0.00031,13.662]
[1780315432625,37.56,72110.15,2.64,-0.46244,0.00031,13.662]
[1780315432906,37.56,72109.52,2.64,-0.46264,0.00031,13.66251]
[1780315432953,37.56,72109.52,2.64,-0.46264,0.00031,13.66251]
[1780315433711,37.56,72109.52,2.64,-0.46264,0.00031,13.66251]
[1780315433767,37.56,72109.52,2.64,-0.46264,0.00031,13.66251]
[1780315433916,37.56,72112.68,2.64,-0.46167,0.00031,13.65994]
[1780315434662,37.56,72112.68,2.64,-0.46167,0.00031,13.65994]
[1780315434667,37.56,72112.68,2.64,-0.46167,0.00031,13.65994]
[1780315436936,37.57,72118.86,2.64,-0.45977,0.00031,13.65468]
[1780315438043,37.57,72118.86,2.64,-0.45977,0.00031,13.65468]
[1780315438066,37.57,72118.86,2.64,-0.45977,0.00031,13.65468]
[1780315438093,37.57,72118.86,2.64,-0.45977,0.00031,13.65468]
[1780315438132,37.57,72118.86,2.64,-0.45977,0.00031,13.65468]
[1780315438188,37.57,72118.86,2.64,-0.45977,0.00031,13.65468]
[1780315438517,37.57,72118.86,2.64,-0.45977,0.00031,13.65468]
[1780315438519,37.57,72118.86,2.64,-0.45977,0.00031,13.65468]
[1780315438669,37.57,72118.86,2.64,-0.45977,0.00031,13.65468]
[1780315438717,37.57,72118.86,2.64,-0.45977,0.00031,13.65468]
[1780315438766,37.57,72123.99,2.64,-0.4582,0.00031,13.65009]
[1780315439051,37.57,72123.99,2.64,-0.4582,0.00031,13.65009]
[1780315439137,37.57,72133.73,2.64,-0.45522,0.00031,13.64075]
[1780315439953,37.57,72133.73,2.64,-0.45522,0.00031,13.64075]
[1780315440774,37.57,72133.73,2.64,-0.45522,0.00031,13.64075]
[1780315440825,37.57,72133.73,2.64,-0.45522,0.00031,13.64075]
[1780315440907,37.57,72133.73,2.64,-0.45522,0.00031,13.64075]
[1780315440878,37.58,72143.4,2.64,-0.45226,0.00031,13.63077]
[1780315441735,37.58,72143.4,2.64,-0.45226,0.00031,13.63077]
[1780315441765,37.6,72156.89,2.64,-0.44815,0.00031,13.61561]
[1780315442232,37.6,72156.89,2.64,-0.44815,0.00031,13.61561]
[1780315442616,37.6,72156.89,2.64,-0.44815,0.00031,13.61561]
[1780315442834,37.6,72156.89,2.64,-0.44815,0.00031,13.61561]
[1780315442844,37.6,72156.89,2.64,-0.44815,0.00031,13.61561]
[1780315442913,37.6,72166.96,2.64,-0.44508,0.00031,13.60331]
[1780315443518,37.6,72166.96,2.64,-0.44508,0.00031,13.60331]
[1780315443620,37.63,72184.68,2.64,-0.43971,0.0003,13.57989]
[1780315444934,37.63,72184.67,2.64,-0.43972,0.0003,13.57993]
[1780315446440,37.64,72182.29,2.64,-0.44045,0.0003,13.58328]
[1780315446899,37.64,72172.65,2.64,-0.44339,0.0003,13.59626]
[1780315447876,37.67,72160.69,2.64,-0.44708,0.0003,13.61149]
[1780315448872,37.68,72156.93,2.64,-0.44823,0.00031,13.61599]
[1780315451910,37.68,72160.92,2.64,-0.44703,0.0003,13.61127]
[1780315453924,37.71,72157.48,2.64,-0.44811,0.0003,13.61553]
[1780315454916,37.71,72157.48,2.64,-0.44811,0.0003,13.61553]
[1780315454931,37.72,72164.52,2.64,-0.44597,0.0003,13.60705]
[1780315455231,37.72,72164.52,2.64,-0.44597,0.0003,13.60705]
[1780315455374,37.72,72164.52,2.64,-0.44597,0.0003,13.60705]
[1780315455416,37.72,72164.52,2.64,-0.44597,0.0003,13.60705]
[1780315455580,37.72,72164.52,2.64,-0.44597,0.0003,13.60705]
[1780315455897,37.72,72164.52,2.64,-0.44597,0.0003,13.60705]
[1780315455628,37.74,72183.02,2.64,-0.44038,0.0003,13.58304]
[1780315456240,37.74,72183.02,2.64,-0.44038,0.0003,13.58304]
[1780315456248,37.74,72183.02,2.64,-0.44038,0.0003,13.58304]
[1780315456497,37.74,72183.02,2.64,-0.44038,0.0003,13.58304]
[1780315456573,37.75,72191.81,2.64,-0.43772,0.0003,13.57064]
[1780315457069,37.75,72191.81,2.64,-0.43772,0.0003,13.57064]
[1780315457084,37.75,72191.81,2.64,-0.43772,0.0003,13.57064]
[1780315457131,37.75,72191.81,2.64,-0.43772,0.0003,13.57064]
[1780315457647,37.75,72191.81,2.64,-0.43772,0.0003,13.57064]
[1780315457718,37.75,72198.34,2.64,-0.43574,0.0003,13.56103]
[1780315457977,37.75,72198.34,2.64,-0.43574,0.0003,13.56103]
[1780315458615,37.75,72198.34,2.64,-0.43574,0.0003,13.56103]
[1780315458939,37.75,72204.56,2.64,-0.43387,0.0003,13.55158]
[1780315460866,37.76,72211.7,2.64,-0.43171,0.0003,13.54034]
[1780315461944,37.76,72220.81,2.64,-0.42896,0.0003,13.52543]
[1780315462115,37.76,72220.81,2.64,-0.42896,0.0003,13.52543]
[1780315462313,37.76,72220.81,2.64,-0.42896,0.0003,13.52543]
[1780315462463,37.76,72220.81,2.64,-0.42896,0.0003,13.52543]
[1780315462794,37.76,72220.81,2.64,-0.42896,0.0003,13.52543]
[1780315462819,37.76,72220.81,2.64,-0.42896,0.0003,13.52543]
[1780315462842,37.76,72241.44,2.64,-0.42274,0.0003,13.48924]
[1780315462989,37.76,72241.44,2.64,-0.42274,0.0003,13.48924]
[1780315463028,37.76,72241.44,2.64,-0.42274,0.0003,13.48924]
[1780315463291,37.76,72241.44,2.64,-0.42274,0.0003,13.48924]
[1780315463404,37.76,72241.44,2.64,-0.42274,0.0003,13.48924]
[1780315463770,37.76,72241.44,2.64,-0.42274,0.0003,13.48924]
[1780315463888,37.76,72241.44,2.64,-0.42274,0.0003,13.48924]
[1780315463874,37.76,72263.38,2.64,-0.41615,0.0003,13.44716]
[1780315464092,37.76,72263.38,2.64,-0.41615,0.0003,13.44716]
[1780315464397,37.76,72263.38,2.64,-0.41615,0.0003,13.44716]
[1780315464804,37.76,72275.73,2.64,-0.41246,0.0003,13.42187]
[1780315465011,37.76,72275.73,2.64,-0.41246,0.0003,13.42187]
[1780315465287,37.76,72275.73,2.64,-0.41246,0.0003,13.42187]
[1780315465794,37.76,72275.73,2.64,-0.41246,0.0003,13.42187]
[1780315465817,37.76,72275.73,2.64,-0.41246,0.0003,13.42187]
[1780315465895,37.76,72260.63,2.64,-0.41698,0.0003,13.45267]
[1780315466763,37.76,72255.97,2.64,-0.41838,0.0003,13.46183]
[1780315468375,37.76,72256.45,2.64,-0.41824,0.0003,13.4609]
[1780315468509,37.76,72256.45,2.64,-0.41824,0.0003,13.4609]
[1780315468563,37.76,72256.45,2.64,-0.41824,0.0003,13.4609]
[1780315468815,37.76,72257.8,2.64,-0.41784,0.0003,13.45827]
[1780315471745,37.76,72258.4,2.64,-0.41766,0.0003,13.45711]
[1780315471889,37.76,72254.39,2.64,-0.41883,0.0003,13.45908]
[1780315472182,37.76,72254.39,2.64,-0.41883,0.0003,13.45908]
[1780315472193,37.76,72254.39,2.64,-0.41883,0.0003,13.45908]
[1780315472205,37.76,72254.39,2.64,-0.41883,0.0003,13.45908]
[1780315472240,37.76,72254.39,2.64,-0.41883,0.0003,13.45908]
[1780315472413,37.76,72242.26,2.64,-0.42248,0.0003,13.48197]
[1780315473225,37.76,72242.43,2.64,-0.42243,0.0003,13.48166]
[1780315474339,37.76,72242.43,2.64,-0.42243,0.0003,13.48166]
[1780315474761,37.76,72242.43,2.64,-0.42243,0.0003,13.48166]
[1780315474794,37.76,72242.43,2.64,-0.42243,0.0003,13.48166]
[1780315474895,37.76,72249.26,2.64,-0.42037,0.0003,13.46889]
[1780315475465,37.76,72264.18,2.64,-0.41589,0.0003,13.43978]
[1780315476379,37.76,72267.07,2.64,-0.41503,0.0003,13.43396]
[1780315478342,37.76,72267.07,2.64,-0.41503,0.0003,13.43398]
[1780315478987,37.76,72267.1,2.64,-0.41502,0.0003,13.43393]
[1780315482860,37.77,72263.3,2.64,-0.41617,0.0003,13.44165]
[1780315483533,37.77,72259.05,2.64,-0.41745,0.0003,13.4501]
[1780315484742,37.77,72259.05,2.64,-0.41745,0.0003,13.4501]
[1780315484916,37.77,72259.05,2.64,-0.41745,0.0003,13.4501]
[1780315485980,37.77,72248.9,2.64,-0.4205,0.0003,13.46969]
[1780315487810,37.77,72245.2,2.64,-0.42161,0.0003,13.47662]
[1780315489929,37.77,72241.01,2.64,-0.42287,0.0003,13.48435]
[1780315491920,37.77,72237.64,2.64,-0.42388,0.0003,13.49046]
[1780315493942,37.77,72225.77,2.64,-0.42746,0.0003,13.51133]
[1780315494946,37.77,72218.09,2.64,-0.42977,0.0003,13.52423]
[1780315495969,37.76,72221.68,2.64,-0.42868,0.0003,13.51823]
[1780315498296,37.76,72224.01,2.64,-0.42797,0.0003,13.51424]
[1780315498413,37.76,72224.01,2.64,-0.42797,0.0003,13.51424]
[1780315498505,37.76,72224.01,2.64,-0.42797,0.0003,13.51424]
[1780315498507,37.76,72226.34,2.64,-0.42727,0.0003,13.51024]
[1780315499119,37.76,72226.34,2.64,-0.42727,0.0003,13.51024]
[1780315499220,37.76,72226.34,2.64,-0.42727,0.0003,13.51024]
[1780315499304,37.76,72226.34,2.64,-0.42727,0.0003,13.51024]
[1780315499676,37.76,72226.37,2.64,-0.42725,0.0003,13.51016]
[1780315500829,37.75,72219.89,2.64,-0.42921,0.0003,13.52112]
[1780315502899,37.75,72219.89,2.64,-0.4292,0.0003,13.5211]
[1780315502930,37.75,72214.16,2.64,-0.43093,0.0003,13.53053]
[1780315503250,37.75,72214.16,2.64,-0.43093,0.0003,13.53053]
[1780315503509,37.75,72214.16,2.64,-0.43093,0.0003,13.53053]
[1780315503623,37.75,72214.16,2.64,-0.43093,0.0003,13.53053]
[1780315503788,37.75,72214.16,2.64,-0.43093,0.0003,13.53053]
[1780315503950,37.75,72208.28,2.64,-0.43271,0.0003,13.53993]
[1780315504419,37.75,72208.28,2.64,-0.43271,0.0003,13.53993]
[1780315504447,37.75,72208.28,2.64,-0.43271,0.0003,13.53991]
[1780315505511,37.75,72208.28,2.64,-0.43271,0.0003,13.53991]
[1780315505563,37.75,72198.83,2.64,-0.43557,0.0003,13.55448]
[1780315508769,37.75,72212.57,2.64,-0.43141,0.0003,13.53304]
[1780315511824,37.74,72208.82,2.64,-0.43253,0.0003,13.53895]
[1780315517547,37.73,72201.28,2.64,-0.43479,0.0003,13.55057]
[1780315518544,37.72,72206.07,2.64,-0.43334,0.0003,13.54316]
[1780315519109,37.72,72206.07,2.64,-0.43334,0.0003,13.54316]
[1780315519171,37.72,72206.07,2.64,-0.43334,0.0003,13.54316]
[1780315519649,37.72,72206.07,2.64,-0.43334,0.0003,13.54316]
[1780315519715,37.72,72206.07,2.64,-0.43334,0.0003,13.54316]
[1780315519756,37.72,72210.15,2.64,-0.4321,0.0003,13.53669]
[1780315521029,37.72,72221.4,2.64,-0.42869,0.0003,13.51823]
[1780315522434,37.72,72221.4,2.64,-0.42869,0.0003,13.5182]
[1780315522577,37.72,72221.4,2.64,-0.42869,0.0003,13.5182]
[1780315522899,37.71,72221.43,2.64,-0.42868,0.0003,13.51813]
[1780315525593,37.71,72211.47,2.64,-0.43168,0.0003,13.53448]
[1780315526124,37.71,72211.47,2.64,-0.43168,0.0003,13.53448]
[1780315526316,37.71,72211.47,2.64,-0.43168,0.0003,13.53448]
[1780315526399,37.71,72211.47,2.64,-0.43168,0.0003,13.53448]
[1780315526890,37.71,72211.47,2.64,-0.43168,0.0003,13.53448]
[1780315526988,37.71,72215.12,2.64,-0.43058,0.0003,13.52856]
[1780315528614,37.71,72218.78,2.64,-0.42947,0.0003,13.5225]
[1780315529621,37.71,72223.62,2.64,-0.428,0.0003,13.51435]
[1780315534499,37.7,72224.17,2.64,-0.4278,0.0003,13.50755]
[1780315534974,37.71,72224.82,2.64,-0.42761,0.0003,13.50646]
[1780315538657,37.71,72224.32,2.64,-0.42776,0.0003,13.50732]
[1780315538721,37.71,72224.32,2.64,-0.42776,0.0003,13.50732]
[1780315538758,37.71,72224.32,2.64,-0.42776,0.0003,13.50732]
[1780315538893,37.71,72224.32,2.64,-0.42776,0.0003,13.50732]
[1780315538939,37.71,72224.32,2.64,-0.42776,0.0003,13.50732]
[1780315538994,37.71,72220.52,2.64,-0.42891,0.0003,13.51375]
[1780315539105,37.71,72220.52,2.64,-0.42891,0.0003,13.51375]
[1780315539164,37.71,72220.52,2.64,-0.42891,0.0003,13.51375]
[1780315539494,37.71,72220.52,2.64,-0.42891,0.0003,13.51375]
[1780315540074,37.71,72220.63,2.64,-0.42888,0.0003,13.51356]
[1780315541311,37.7,72221.84,2.64,-0.42851,0.0003,13.51151]
[1780315541705,37.7,72221.84,2.64,-0.42851,0.0003,13.51151]
[1780315544037,37.7,72217.01,2.64,-0.42997,0.0003,13.51956]
[1780315545397,37.7,72218.87,2.64,-0.4294,0.0003,13.51647]
[1780315546079,37.7,72218.44,2.64,-0.42953,0.0003,13.51718]
[1780315548047,37.7,72221.39,2.64,-0.42864,0.0003,13.51223]
[1780315549003,37.7,72222.62,2.64,-0.42826,0.0003,13.51014]
[1780315554797,37.69,72219.6,2.64,-0.42917,0.0003,13.51516]
[1780315559981,37.69,72218.78,2.64,-0.42941,0.0003,13.5165]
[1780315559988,37.69,72227.08,2.64,-0.4269,0.0003,13.50239]
[1780315562040,37.69,72240.64,2.64,-0.4228,0.0003,13.47818]
[1780315563573,37.69,72240.64,2.64,-0.4228,0.0003,13.47819]
[1780315564059,37.69,72240.64,2.64,-0.4228,0.0003,13.47819]
[1780315564089,37.69,72240.64,2.64,-0.4228,0.0003,13.47819]
[1780315564004,37.69,72257.01,2.64,-0.41787,0.0003,13.4471]
[1780315564187,37.69,72257.01,2.64,-0.41787,0.0003,13.4471]
[1780315564368,37.69,72257.01,2.64,-0.41787,0.0003,13.4471]
[1780315564588,37.69,72257.01,2.64,-0.41787,0.0003,13.4471]
[1780315564857,37.69,72257.01,2.64,-0.41787,0.0003,13.4471]
[1780315564951,37.69,72271.65,2.64,-0.41347,0.0003,13.41755]
[1780315565124,37.69,72271.65,2.64,-0.41347,0.0003,13.41755]
[1780315565165,37.69,72271.65,2.64,-0.41347,0.0003,13.41755]
[1780315565375,37.69,72271.65,2.64,-0.41347,0.0003,13.41755]
[1780315565524,37.69,72271.65,2.64,-0.41347,0.0003,13.41755]
[1780315565883,37.69,72271.65,2.64,-0.41347,0.0003,13.41755]
[1780315565965,37.69,72271.65,2.64,-0.41347,0.0003,13.41755]
[1780315566113,37.69,72275.47,2.64,-0.41232,0.0003,13.40957]
[1780315566474,37.69,72275.47,2.64,-0.41232,0.0003,13.40957]
[1780315567096,37.69,72279.9,2.64,-0.411,0.0003,13.4002]
[1780315570926,37.69,72273.32,2.64,-0.41298,0.0003,13.41417]
[1780315572933,37.7,72276.95,2.64,-0.4119,0.0003,13.40661]
[1780315573995,37.7,72276.95,2.64,-0.4119,0.0003,13.40661]
[1780315574109,37.7,72281.94,2.64,-0.41041,0.0003,13.39599]
[1780315575054,37.7,72286.15,2.64,-0.40915,0.0003,13.38689]
[1780315577113,37.7,72293.15,2.64,-0.40707,0.0003,13.37149]
[1780315578051,37.7,72297.11,2.64,-0.40589,0.0003,13.36261]
[1780315578149,37.7,72297.11,2.64,-0.40589,0.0003,13.36261]
[1780315578162,37.7,72297.11,2.64,-0.40589,0.0003,13.36261]
[1780315579106,37.7,72290.39,2.64,-0.40789,0.0003,13.37766]
[1780315580089,37.7,72285.06,2.64,-0.40949,0.0003,13.38935]
[1780315582132,37.71,72279.15,2.64,-0.41127,0.0003,13.40212]
[1780315583516,37.71,72279.15,2.64,-0.41127,0.0003,13.40215]
[1780315583658,37.71,72279.15,2.64,-0.41127,0.0003,13.40215]
[1780315583691,37.71,72279.15,2.64,-0.41127,0.0003,13.40215]
[1780315583781,37.71,72279.15,2.64,-0.41127,0.0003,13.40215]
[1780315584030,37.71,72266.18,2.64,-0.41516,0.0003,13.42912]
[1780315584290,37.71,72266.18,2.64,-0.41516,0.0003,13.42912]
[1780315584451,37.71,72266.18,2.64,-0.41516,0.0003,13.42912]
[1780315584648,37.71,72266.18,2.64,-0.41516,0.0003,13.42912]
[1780315585110,37.71,72266.18,2.64,-0.41516,0.0003,13.42912]
[1780315585278,37.71,72266.18,2.64,-0.41516,0.0003,13.42912]
[1780315585209,37.71,72249.95,2.64,-0.42004,0.0003,13.46109]
[1780315586047,37.71,72249.95,2.64,-0.42004,0.0003,13.4611]
[1780315586303,37.71,72249.95,2.64,-0.42004,0.0003,13.4611]
[1780315587180,37.71,72248.33,2.64,-0.42053,0.0003,13.46417]
[1780315592612,37.71,72246.3,2.64,-0.42111,0.0003,13.46215]
[1780315593284,37.71,72246.37,2.64,-0.42109,0.0003,13.46201]
[1780315598331,37.71,72246.38,2.64,-0.42108,0.0003,13.46198]
[1780315600313,37.71,72249.77,2.64,-0.42006,0.0003,13.45556]
[1780315601190,37.71,72253.61,2.64,-0.41891,0.0003,13.44819]
[1780315604279,37.71,72258.56,2.64,-0.41742,0.0003,13.43852]
[1780315605276,37.71,72248.28,2.64,-0.42051,0.0003,13.4584]
[1780315610309,37.71,72246.16,2.64,-0.42115,0.0003,13.46239]
[1780315614797,37.71,72245.89,2.64,-0.42123,0.0003,13.46287]
[1780315615098,37.71,72245.89,2.64,-0.42123,0.0003,13.46287]
[1780315615217,37.71,72245.89,2.64,-0.42123,0.0003,13.46287]
[1780315615259,37.71,72239.25,2.64,-0.42323,0.0003,13.47513]
[1780315615426,37.71,72239.25,2.64,-0.42323,0.0003,13.47513]
[1780315617245,37.7,72239.25,2.64,-0.42322,0.0003,13.4751]
[1780315617267,37.7,72230.93,2.64,-0.42573,0.0003,13.49]
[1780315618273,37.7,72227.3,2.64,-0.42682,0.0003,13.4963]
[1780315618882,37.7,72227.3,2.64,-0.42682,0.0003,13.4963]
[1780315619315,37.7,72227.18,2.64,-0.42686,0.0003,13.4965]
[1780315622309,37.68,72222.36,2.64,-0.42829,0.0003,13.50459]
[1780315624319,37.65,72228.13,2.64,-0.42648,0.0003,13.49428]
[1780315629392,37.62,72227.38,2.64,-0.42667,0.0003,13.49533]
[1780315631509,37.62,72228.58,2.64,-0.4263,0.0003,13.4932]
[1780315631885,37.62,72228.58,2.64,-0.4263,0.0003,13.4932]
[1780315633259,37.62,72214.03,2.64,-0.43071,0.0003,13.5178]
[1780315633375,37.62,72214.03,2.64,-0.43071,0.0003,13.5178]
[1780315633396,37.62,72214.03,2.64,-0.43071,0.0003,13.5178]
[1780315633414,37.62,72214.03,2.64,-0.43071,0.0003,13.5178]
[1780315633640,37.62,72214.03,2.64,-0.43071,0.0003,13.5178]
[1780315633671,37.62,72214.03,2.64,-0.43071,0.0003,13.5178]
[1780315633753,37.62,72214.03,2.64,-0.43071,0.0003,13.5178]
[1780315633954,37.62,72212.57,2.64,-0.43115,0.0003,13.52016]
[1780315634489,37.62,72212.57,2.64,-0.43115,0.0003,13.52016]
[1780315634937,37.61,72218.28,2.64,-0.42941,0.0003,13.51073]
[1780315635683,37.61,72218.28,2.64,-0.42941,0.0003,13.51073]
[1780315636243,37.61,72218.41,2.64,-0.42937,0.0003,13.51049]
[1780315641437,37.6,72218.19,2.64,-0.42941,0.0003,13.51075]
[1780315642436,37.6,72218.19,2.64,-0.42941,0.0003,13.51075]
[1780315642518,37.6,72218.19,2.64,-0.42941,0.0003,13.51075]
[1780315642777,37.6,72218.19,2.64,-0.42941,0.0003,13.51075]
[1780315642846,37.6,72218.19,2.64,-0.42941,0.0003,13.51075]
[1780315643099,37.6,72218.19,2.64,-0.42941,0.0003,13.51075]
[1780315643172,37.6,72218.19,2.64,-0.42941,0.0003,13.51075]
[1780315643268,37.6,72212.58,2.64,-0.43111,0.0003,13.51997]
[1780315644024,37.6,72212.58,2.64,-0.43111,0.0003,13.51997]
[1780315644054,37.6,72212.58,2.64,-0.43111,0.0003,13.51997]
[1780315644254,37.6,72186.4,2.64,-0.43908,0.0003,13.55984]
[1780315645304,37.6,72183.15,2.64,-0.44007,0.00031,13.56443]
[1780315646310,37.6,72175.84,2.64,-0.44231,0.00031,13.57441]
[1780315647206,37.6,72175.84,2.64,-0.44231,0.00031,13.57441]
[1780315648056,37.6,72173.08,2.64,-0.44315,0.00031,13.57807]
[1780315649551,37.6,72171.5,2.64,-0.44363,0.00031,13.58014]
[1780315649864,37.6,72171.5,2.64,-0.44363,0.00031,13.58014]
[1780315649973,37.6,72171.5,2.64,-0.44363,0.00031,13.58014]
[1780315649984,37.6,72171.54,2.64,-0.44362,0.00031,13.58009]
[1780315652034,37.6,72171.54,2.64,-0.44362,0.00031,13.58009]
[1780315652318,37.6,72169.83,2.64,-0.44413,0.00031,13.57652]
[1780315655248,37.61,72173.11,2.64,-0.44313,0.00031,13.57227]
[1780315657327,37.61,72176.5,2.64,-0.44209,0.00031,13.56778]
[1780315659248,37.61,72172.06,2.64,-0.44345,0.00031,13.57366]
[1780315661245,37.61,72168.72,2.64,-0.44447,0.00031,13.57798]
[1780315663177,37.61,72166.44,2.64,-0.44517,0.00031,13.58088]
[1780315663191,37.61,72166.44,2.64,-0.44517,0.00031,13.58088]
[1780315663296,37.61,72166.44,2.64,-0.44517,0.00031,13.58088]
[1780315663352,37.61,72166.44,2.64,-0.44517,0.00031,13.58088]
[1780315663285,37.61,72165.13,2.64,-0.44557,0.00031,13.58253]
[1780315663409,37.61,72165.13,2.64,-0.44557,0.00031,13.58253]
[1780315663551,37.61,72165.13,2.64,-0.44557,0.00031,13.58253]
[1780315663658,37.61,72165.13,2.64,-0.44557,0.00031,13.58253]
[1780315663759,37.61,72163.4,2.64,-0.4461,0.00031,13.58469]
[1780315664425,37.61,72163.4,2.64,-0.4461,0.00031,13.58469]
[1780315664602,37.61,72163.4,2.64,-0.4461,0.00031,13.58469]
[1780315666166,37.61,72163.4,2.64,-0.4461,0.00031,13.58469]
[1780315666181,37.61,72163.4,2.64,-0.4461,0.00031,13.58469]
[1780315666282,37.61,72163.91,2.64,-0.44595,0.00031,13.58406]
[1780315668655,37.61,72162.92,2.64,-0.44625,0.00031,13.5853]
[1780315669072,37.61,72162.92,2.64,-0.44625,0.00031,13.5853]
[1780315669087,37.61,72162.92,2.64,-0.44625,0.00031,13.5853]
[1780315669173,37.62,72138.78,2.64,-0.45365,0.00031,13.6127]
[1780315670113,37.62,72138.78,2.64,-0.45365,0.00031,13.6127]
[1780315670273,37.62,72138.78,2.64,-0.45365,0.00031,13.6127]
[1780315670289,37.62,72138.78,2.64,-0.45365,0.00031,13.6127]
[1780315670307,37.62,72138.78,2.64,-0.45365,0.00031,13.6127]
[1780315670331,37.61,72132.92,2.64,-0.45544,0.00031,13.61864]
[1780315670775,37.61,72132.92,2.64,-0.45544,0.00031,13.61864]
[1780315671304,37.61,72140.4,2.64,-0.45315,0.00031,13.611]
[1780315671486,37.61,72140.4,2.64,-0.45315,0.00031,13.611]
[1780315671630,37.61,72140.4,2.64,-0.45315,0.00031,13.611]
[1780315671637,37.61,72140.4,2.64,-0.45315,0.00031,13.611]
[1780315671814,37.61,72140.4,2.64,-0.45315,0.00031,13.611]
[1780315672086,37.61,72150.49,2.64,-0.45005,0.00031,13.59998]
[1780315673641,37.61,72150.49,2.64,-0.45005,0.00031,13.59998]
[1780315673804,37.61,72150.49,2.64,-0.45005,0.00031,13.59998]
[1780315673905,37.61,72154.66,2.64,-0.44877,0.00031,13.59518]
[1780315677698,37.61,72149.9,2.64,-0.45023,0.00031,13.60063]
[1780315680202,37.6,72149.48,2.64,-0.45035,0.00031,13.60107]
[1780315680276,37.6,72149.48,2.64,-0.45035,0.00031,13.60107]
[1780315680374,37.6,72145.15,2.64,-0.45168,0.00031,13.60586]
[1780315680476,37.6,72145.15,2.64,-0.45168,0.00031,13.60586]
[1780315680523,37.6,72145.15,2.64,-0.45168,0.00031,13.60586]
[1780315680683,37.6,72145.15,2.64,-0.45168,0.00031,13.60586]
[1780315681377,37.6,72138.98,2.64,-0.45357,0.00031,13.61243]
[1780315682865,37.6,72138.85,2.64,-0.45361,0.00031,13.61256]
[1780315682905,37.6,72127.37,2.64,-0.45713,0.00031,13.62396]
[1780315683984,37.6,72120.49,2.64,-0.45924,0.00031,13.63029]
[1780315684589,37.6,72120.49,2.64,-0.45924,0.00031,13.63029]
[1780315684708,37.6,72120.49,2.64,-0.45924,0.00031,13.63029]
[1780315684890,37.6,72120.49,2.64,-0.45924,0.00031,13.63029]
[1780315685090,37.6,72120.49,2.64,-0.45924,0.00031,13.63029]
[1780315686199,37.6,72110.2,2.64,-0.46241,0.00031,13.63903]
[1780315687041,37.6,72110.2,2.64,-0.46241,0.00031,13.63903]
[1780315687366,37.6,72110.2,2.64,-0.46241,0.00031,13.63903]
[1780315687317,37.6,72100.56,2.64,-0.46538,0.00031,13.64644]
[1780315687413,37.6,72100.56,2.64,-0.46538,0.00031,13.64644]
[1780315687923,37.6,72100.56,2.64,-0.46538,0.00031,13.64644]
[1780315688024,37.6,72100.56,2.64,-0.46538,0.00031,13.64644]
[1780315688230,37.6,72094.15,2.64,-0.46735,0.00031,13.65095]
[1780315689066,37.6,72094.15,2.64,-0.46735,0.00031,13.65095]
[1780315689097,37.6,72100.23,2.64,-0.46548,0.00031,13.64669]
[1780315690156,37.6,72100.23,2.64,-0.46548,0.00031,13.64669]
[1780315690253,37.6,72100.23,2.64,-0.46548,0.00031,13.64669]
[1780315690311,37.6,72101.36,2.64,-0.46513,0.00031,13.64586]
[1780315691084,37.61,72096.1,2.64,-0.46676,0.00031,13.64964]
[1780315693743,37.62,72096.21,2.64,-0.46673,0.00031,13.64958]
[1780315697301,37.66,72100.38,2.64,-0.46547,0.00031,13.6467]
[1780315697438,37.66,72100.38,2.64,-0.46547,0.00031,13.6467]
[1780315697548,37.66,72100.38,2.64,-0.46547,0.00031,13.6467]
[1780315698892,37.67,72102.38,2.64,-0.46487,0.00031,13.64526]
[1780315699216,37.67,72105.07,2.64,-0.46404,0.00031,13.64324]
[1780315700389,37.67,72101.62,2.64,-0.4651,0.00031,13.64582]
[1780315703264,37.68,72089.82,2.64,-0.46873,0.00031,13.65394]
[1780315703423,37.68,72089.82,2.64,-0.46873,0.00031,13.65394]
[1780315704363,37.68,72089.82,2.64,-0.46873,0.00031,13.65394]
[1780315704400,37.68,72069.84,2.64,-0.47488,0.00031,13.66508]
[1780315704902,37.69,72069.84,2.64,-0.47489,0.00031,13.66509]
[1780315705449,37.69,72069.84,2.64,-0.47489,0.00031,13.66509]
[1780315705911,37.68,72068.55,2.64,-0.47528,0.00031,13.66569]
[1780315711421,37.67,72068.84,2.64,-0.47518,0.00031,13.66554]
[1780315711427,37.66,72081.67,2.64,-0.47122,0.00031,13.6531]
[1780315712345,37.66,72087.77,2.64,-0.46934,0.00031,13.64945]
[1780315713599,37.66,72088.79,2.64,-0.46903,0.00031,13.64881]
[1780315714430,37.66,72087.8,2.64,-0.46934,0.00031,13.64943]
[1780315716397,37.66,72083.64,2.64,-0.47062,0.00031,13.65196]
[1780315717997,37.66,72082.01,2.64,-0.47112,0.00031,13.65291]
[1780315718020,37.66,72082.01,2.64,-0.47112,0.00031,13.65291]
[1780315718201,37.67,72086.21,2.64,-0.46983,0.00031,13.65042]
[1780315719410,37.67,72086.21,2.64,-0.46983,0.00031,13.65042]
[1780315719439,37.67,72090.85,2.64,-0.4684,0.00031,13.6475]
[1780315719580,37.67,72090.85,2.64,-0.4684,0.00031,13.6475]
[1780315720017,37.67,72090.85,2.64,-0.4684,0.00031,13.6475]
[1780315721434,37.67,72090.85,2.64,-0.4684,0.00031,13.6475]
[1780315721025,37.67,72098.0,2.64,-0.4662,0.00031,13.64266]
[1780315721497,37.67,72098.0,2.64,-0.4662,0.00031,13.64266]
[1780315721514,37.67,72098.0,2.64,-0.4662,0.00031,13.64266]
[1780315721621,37.67,72098.0,2.64,-0.4662,0.00031,13.64266]
[1780315722029,37.67,72100.08,2.64,-0.46556,0.00031,13.64118]
[1780315723039,37.67,72087.39,2.64,-0.46947,0.00031,13.6497]
[1780315724044,37.67,72074.57,2.64,-0.47341,0.00031,13.65697]
[1780315725051,37.67,72067.77,2.64,-0.47551,0.00031,13.66029]
[1780315726057,37.67,72071.1,2.64,-0.47448,0.00031,13.65872]
[1780315727506,37.67,72073.94,2.64,-0.47361,0.00031,13.6573]
[1780315727519,37.67,72073.94,2.64,-0.47361,0.00031,13.6573]
[1780315728418,37.67,72069.05,2.64,-0.47512,0.00031,13.6597]
[1780315732405,37.68,72067.25,2.64,-0.47567,0.00031,13.66053]
[1780315732381,37.68,72062.85,2.64,-0.47703,0.00031,13.66246]
[1780315732807,37.68,72062.85,2.64,-0.47703,0.00031,13.66246]
[1780315732829,37.68,72062.85,2.64,-0.47703,0.00031,13.66246]
[1780315733095,37.68,72062.85,2.64,-0.47703,0.00031,13.66246]
[1780315733129,37.68,72061.6,2.64,-0.47741,0.00031,13.66298]
[1780315734124,37.68,72056.17,2.64,-0.47909,0.00031,13.66508]
[1780315735437,37.69,72046.66,2.64,-0.48202,0.00031,13.66818]
[1780315735606,37.69,72046.66,2.64,-0.48202,0.00031,13.66818]
[1780315736451,37.72,72042.13,2.64,-0.48343,0.00031,13.66941]
[1780315738287,37.72,72042.13,2.64,-0.48343,0.00031,13.66941]
[1780315738387,37.74,72040.74,2.64,-0.48386,0.00031,13.66976]
[1780315740345,37.76,72039.01,2.64,-0.4844,0.00031,13.67016]
[1780315740444,37.78,72038.69,2.64,-0.4845,0.00031,13.67024]
[1780315742355,37.82,72038.0,2.64,-0.48472,0.00031,13.6704]
[1780315742452,37.82,72035.45,2.64,-0.4855,0.00031,13.67092]
[1780315743487,37.82,72035.45,2.64,-0.4855,0.00031,13.67092]
[1780315743505,37.82,72035.13,2.64,-0.4856,0.00031,13.67098]
[1780315743803,37.82,72035.13,2.64,-0.4856,0.00031,13.67098]
[1780315744234,37.85,72026.78,2.64,-0.48817,0.00031,13.67229]
[1780315746205,37.88,72022.35,2.64,-0.48954,0.00031,13.67276]
[1780315748230,37.91,72021.44,2.64,-0.48982,0.00031,13.67284]
[1780315748287,37.93,72022.58,2.64,-0.48947,0.00031,13.67274]
[1780315752247,37.96,72028.72,2.64,-0.48759,0.00031,13.67206]
[1780315754265,37.97,72031.77,2.64,-0.48666,0.00031,13.6716]
[1780315756346,37.97,72039.19,2.64,-0.48439,0.00031,13.67018]
[1780315757957,37.97,72039.19,2.64,-0.48439,0.00031,13.67018]
[1780315758071,37.97,72039.19,2.64,-0.48439,0.00031,13.67018]
[1780315758312,38.01,72025.9,2.64,-0.48846,0.00031,13.67242]
[1780315758859,38.01,72025.9,2.64,-0.48846,0.00031,13.67242]
[1780315759058,38.01,72025.9,2.64,-0.48846,0.00031,13.67242]
[1780315759488,38.04,72021.65,2.64,-0.48977,0.00031,13.67283]
[1780315760482,38.04,72026.82,2.64,-0.48819,0.00031,13.67231]
[1780315762424,38.1,72021.78,2.64,-0.48973,0.00031,13.67282]
[1780315764398,38.16,72015.12,2.64,-0.49177,0.0003,13.67318]
[1780315766502,38.17,72013.25,2.64,-0.49234,0.0003,13.67321]
[1780315766474,38.17,72007.51,2.64,-0.49409,0.0003,13.67314]
[1780315766720,38.17,72007.51,2.64,-0.49409,0.0003,13.67314]
[1780315766936,38.17,72007.51,2.64,-0.49409,0.0003,13.67314]
[1780315767250,38.17,72007.51,2.64,-0.49409,0.0003,13.67314]
[1780315767274,38.17,72007.51,2.64,-0.49409,0.0003,13.67314]
[1780315767459,38.17,72007.51,2.64,-0.49409,0.0003,13.67314]
[1780315767449,38.17,72006.62,2.64,-0.49436,0.0003,13.67311]
[1780315768419,38.18,71980.71,2.64,-0.50226,0.0003,13.66934]
[1780315768800,38.18,71980.71,2.64,-0.50226,0.0003,13.66934]
[1780315769404,38.18,71981.95,2.64,-0.50188,0.0003,13.66964]
[1780315769549,38.18,71981.95,2.64,-0.50188,0.0003,13.66964]
[1780315769960,38.18,71981.95,2.64,-0.50188,0.0003,13.66964]
[1780315770290,38.18,71981.95,2.64,-0.50188,0.0003,13.66964]
[1780315770415,38.2,71985.87,2.64,-0.50068,0.0003,13.67052]
[1780315770641,38.2,71985.87,2.64,-0.50068,0.0003,13.67052]
[1780315771122,38.2,71985.87,2.64,-0.50068,0.0003,13.67052]
[1780315771421,38.21,71988.74,2.64,-0.49981,0.0003,13.66534]
[1780315772939,38.23,71989.17,2.64,-0.49967,0.0003,13.66542]
[1780315773011,38.23,71989.17,2.64,-0.49967,0.0003,13.66542]
[1780315773196,38.23,71989.17,2.64,-0.49967,0.0003,13.66542]
[1780315773279,38.23,71989.17,2.64,-0.49967,0.0003,13.66542]
[1780315773357,38.23,71989.17,2.64,-0.49967,0.0003,13.66542]
[1780315773385,38.23,71989.17,2.64,-0.49967,0.0003,13.66542]
[1780315773541,38.26,71997.35,2.64,-0.49718,0.0003,13.66663]
[1780315773576,38.26,71997.35,2.64,-0.49718,0.0003,13.66663]
[1780315773643,38.26,71997.35,2.64,-0.49718,0.0003,13.66663]
[1780315773684,38.26,71997.35,2.64,-0.49718,0.0003,13.66663]
[1780315774082,38.26,71997.35,2.64,-0.49718,0.0003,13.66663]
[1780315774088,38.26,71997.35,2.64,-0.49718,0.0003,13.66663]
[1780315774441,38.28,71997.96,2.64,-0.49699,0.0003,13.6667]
[1780315775448,38.28,72009.9,2.64,-0.49336,0.0003,13.66746]
[1780315776509,38.3,72015.5,2.64,-0.49165,0.0003,13.66743]
[1780315779502,38.31,72026.11,2.64,-0.48843,0.0003,13.66668]
[1780315779653,38.31,72026.11,2.64,-0.48843,0.0003,13.66668]
[1780315780462,38.31,72026.11,2.64,-0.48843,0.0003,13.66668]
[1780315780519,38.31,72026.11,2.64,-0.48843,0.0003,13.66668]
[1780315780500,38.32,72038.27,2.64,-0.48474,0.0003,13.66474]
[1780315780699,38.32,72038.27,2.64,-0.48474,0.0003,13.66474]
[1780315780738,38.32,72038.27,2.64,-0.48474,0.0003,13.66474]
[1780315780825,38.32,72038.27,2.64,-0.48474,0.0003,13.66474]
[1780315780848,38.32,72038.27,2.64,-0.48474,0.0003,13.66474]
[1780315780964,38.32,72038.27,2.64,-0.48474,0.0003,13.66474]
[1780315781242,38.32,72038.27,2.64,-0.48474,0.0003,13.66474]
[1780315781535,38.32,72038.27,2.64,-0.48474,0.0003,13.66474]
[1780315781490,38.35,72038.33,2.64,-0.48473,0.0003,13.66473]
[1780315781704,38.35,72038.33,2.64,-0.48473,0.0003,13.66473]
[1780315782161,38.35,72038.33,2.64,-0.48473,0.0003,13.66473]
[1780315782497,38.35,72044.75,2.64,-0.48278,0.0003,13.66323]
[1780315782913,38.35,72044.75,2.64,-0.48278,0.0003,13.66323]
[1780315782973,38.35,72044.75,2.64,-0.48278,0.0003,13.66323]
[1780315783096,38.35,72044.75,2.64,-0.48278,0.0003,13.66323]
[1780315783212,38.35,72044.75,2.64,-0.48278,0.0003,13.66323]
[1780315783505,38.36,72039.58,2.64,-0.48435,0.0003,13.66447]
[1780315783763,38.36,72039.58,2.64,-0.48435,0.0003,13.66447]
[1780315784512,38.4,72022.16,2.64,-0.48964,0.0003,13.66707]
[1780315785519,38.4,72015.71,2.64,-0.49159,0.0003,13.66742]
[1780315788539,38.46,72018.52,2.64,-0.49074,0.0003,13.66731]
[1780315789754,38.48,72019.72,2.64,-0.49038,0.0003,13.66725]
[1780315790560,38.5,72020.05,2.64,-0.49028,0.0003,13.66723]
[1780315792563,38.5,72018.29,2.64,-0.49082,0.0003,13.66733]
[1780315792504,38.51,72012.4,2.64,-0.4926,0.0003,13.66748]
[1780315793555,38.51,72015.5,2.64,-0.49166,0.0003,13.66743]
[1780315795529,38.52,72015.27,2.64,-0.49173,0.0003,13.66744]
[1780315795545,38.52,72015.27,2.64,-0.49173,0.0003,13.66744]
[1780315795559,38.56,72016.92,2.64,-0.49123,0.0003,13.66739]
[1780315797511,38.59,72020.85,2.64,-0.49005,0.0003,13.66718]
[1780315799459,38.59,72015.66,2.64,-0.49161,0.0003,13.66743]
[1780315803534,38.6,72018.71,2.64,-0.49069,0.0003,13.66731]
[1780315805462,38.61,72023.08,2.64,-0.48938,0.0003,13.66701]
[1780315806485,38.62,72027.92,2.64,-0.48792,0.0003,13.66651]
[1780315808164,38.62,72029.87,2.64,-0.48733,0.0003,13.66625]
[1780315808452,38.62,72029.87,2.64,-0.48733,0.0003,13.66625]
[1780315808554,38.62,72039.33,2.64,-0.48448,0.0003,13.6646]
[1780315809764,38.62,72039.33,2.64,-0.48448,0.0003,13.6646]
[1780315810392,38.62,72039.33,2.64,-0.48448,0.0003,13.6646]
[1780315810395,38.62,72039.33,2.64,-0.48448,0.0003,13.6646]
[1780315810401,38.62,72039.33,2.64,-0.48448,0.0003,13.6646]
[1780315810404,38.62,72039.33,2.64,-0.48448,0.0003,13.6646]
[1780315810411,38.62,72039.33,2.64,-0.48448,0.0003,13.6646]
[1780315810513,38.62,72045.49,2.64,-0.48263,0.0003,13.66315]
[1780315810794,38.62,72045.49,2.64,-0.48263,0.0003,13.66315]
[1780315810847,38.62,72045.49,2.64,-0.48263,0.0003,13.66315]
[1780315811512,38.62,72045.49,2.64,-0.48263,0.0003,13.66315]
[1780315811517,38.62,72045.49,2.64,-0.48263,0.0003,13.66315]
[1780315811525,38.62,72045.49,2.64,-0.48263,0.0003,13.66315]
[1780315811554,38.63,72055.47,2.64,-0.47963,0.0003,13.66017]
[1780315811767,38.63,72055.47,2.64,-0.47963,0.0003,13.66017]
[1780315811778,38.63,72055.47,2.64,-0.47963,0.0003,13.66017]
[1780315811854,38.63,72055.47,2.64,-0.47963,0.0003,13.66017]
[1780315811878,38.63,72055.47,2.64,-0.47963,0.0003,13.66017]
[1780315812104,38.63,72055.47,2.64,-0.47963,0.0003,13.66017]
[1780315812273,38.63,72055.47,2.64,-0.47963,0.0003,13.66017]
[1780315812275,38.63,72067.78,2.64,-0.47592,0.0003,13.65543]
[1780315812719,38.63,72068.35,2.64,-0.47575,0.0003,13.65518]
[1780315813928,38.63,72068.35,2.64,-0.47575,0.0003,13.65518]
[1780315814030,38.63,72094.58,2.64,-0.46788,0.0003,13.64105]
[1780315814976,38.63,72094.58,2.64,-0.46788,0.0003,13.64105]
[1780315815078,38.64,72081.37,2.64,-0.47185,0.0003,13.64884]
[1780315815656,38.64,72081.37,2.64,-0.47185,0.0003,13.64884]
[1780315815757,38.64,72080.81,2.64,-0.47202,0.0003,13.64914]
[1780315817438,38.64,72080.81,2.64,-0.47202,0.0003,13.64914]
[1780315817489,38.64,72080.45,2.64,-0.47213,0.0003,13.64934]
[1780315818757,38.65,72076.2,2.64,-0.4734,0.0003,13.65153]
[1780315819725,38.65,72076.2,2.64,-0.4734,0.0003,13.65153]
[1780315819797,38.65,72072.62,2.64,-0.47448,0.0003,13.65326]
[1780315822897,38.66,72077.46,2.64,-0.47303,0.0003,13.65091]
[1780315825570,38.66,72073.37,2.64,-0.47426,0.0003,13.65292]
[1780315827249,38.67,72072.77,2.64,-0.47444,0.0003,13.65321]
[1780315828267,38.67,72078.73,2.64,-0.47265,0.0003,13.65027]
[1780315829209,38.67,72083.5,2.64,-0.47122,0.0003,13.64772]
[1780315830286,38.67,72077.24,2.64,-0.4731,0.0003,13.65104]
[1780315832163,38.68,72073.08,2.64,-0.47435,0.0003,13.64732]
[1780315834383,38.68,72060.92,2.64,-0.478,0.0003,13.6525]
[1780315835145,38.68,72060.92,2.64,-0.478,0.0003,13.6525]
[1780315835245,38.68,72060.45,2.64,-0.47814,0.0003,13.65268]
[1780315838408,38.68,72055.47,2.64,-0.47964,0.0003,13.65445]
[1780315839912,38.67,72047.6,2.64,-0.482,0.0003,13.65685]
[1780315840916,38.67,72050.9,2.64,-0.48101,0.0003,13.6559]
[1780315842492,38.67,72050.9,2.64,-0.48101,0.0003,13.6559]
[1780315842566,38.66,72057.18,2.64,-0.47912,0.0003,13.65385]
[1780315843391,38.66,72057.18,2.64,-0.47912,0.0003,13.65385]
[1780315843490,38.66,72050.19,2.64,-0.48122,0.0003,13.65611]
[1780315844388,38.66,72050.19,2.64,-0.48122,0.0003,13.65611]
[1780315844472,38.66,72046.1,2.64,-0.48245,0.0003,13.65725]
[1780315845519,38.66,72046.1,2.64,-0.48245,0.0003,13.65725]
[1780315845539,38.66,72045.74,2.64,-0.48256,0.0003,13.65735]
[1780315846469,38.65,72033.31,2.64,-0.4863,0.0003,13.65999]
[1780315846941,38.65,72033.31,2.64,-0.4863,0.0003,13.65999]
[1780315847381,38.66,72012.11,2.64,-0.49268,0.0003,13.66173]
[1780315847712,38.66,72012.11,2.64,-0.49268,0.0003,13.66173]
[1780315847851,38.66,72012.11,2.64,-0.49268,0.0003,13.66173]
[1780315848227,38.66,72012.11,2.64,-0.49268,0.0003,13.66173]
[1780315848548,38.66,71981.48,2.64,-0.50191,0.0003,13.65806]
[1780315849063,38.66,71980.14,2.64,-0.50232,0.0003,13.65773]
[1780315852270,38.66,71981.27,2.64,-0.50198,0.0003,13.65801]
[1780315852488,38.66,71981.27,2.64,-0.50198,0.0003,13.65801]
[1780315852507,38.66,71988.54,2.64,-0.49979,0.0003,13.65956]
[1780315853494,38.66,71988.54,2.64,-0.49979,0.0003,13.65956]
[1780315853591,38.67,71994.94,2.64,-0.49786,0.0003,13.66058]
[1780315854719,38.67,71994.94,2.64,-0.49786,0.0003,13.66058]
[1780315855023,38.67,71996.67,2.64,-0.49733,0.0003,13.6608]
[1780315856309,38.67,71985.79,2.64,-0.50061,0.0003,13.65902]
[1780315857316,38.67,71983.02,2.64,-0.50145,0.0003,13.65842]
[1780315862081,38.68,71987.4,2.64,-0.50013,0.0003,13.65934]
[1780315863135,38.68,71987.4,2.64,-0.50013,0.0003,13.65934]
[1780315863558,38.68,71987.4,2.64,-0.50013,0.0003,13.65934]
[1780315863414,38.68,71975.3,2.64,-0.50377,0.0003,13.65644]
[1780315864027,38.68,71975.3,2.64,-0.50377,0.0003,13.65644]
[1780315864586,38.68,71959.68,2.64,-0.50847,0.0003,13.651]
[1780315865108,38.68,71959.68,2.64,-0.50847,0.0003,13.651]
[1780315865581,38.69,71959.26,2.64,-0.5086,0.0003,13.65083]
[1780315865779,38.69,71959.26,2.64,-0.5086,0.0003,13.65083]
[1780315866526,38.69,71959.26,2.64,-0.5086,0.0003,13.65083]
[1780315866726,38.69,71957.44,2.64,-0.50915,0.0003,13.65007]
[1780315868498,38.69,71957.2,2.64,-0.50922,0.0003,13.64997]
[1780315868614,38.69,71892.96,2.64,-0.52856,0.0003,13.60646]
[1780315869237,38.69,71875.02,2.64,-0.53395,0.0003,13.58861]
[1780315870176,38.7,71876.72,2.64,-0.53343,0.0003,13.59042]
[1780315871288,38.7,71876.72,2.64,-0.53343,0.0003,13.59042]
[1780315871345,38.7,71876.72,2.64,-0.53343,0.0003,13.59042]
[1780315871354,38.7,71895.76,2.64,-0.52771,0.0003,13.60903]
[1780315871694,38.7,71895.76,2.64,-0.52771,0.0003,13.60903]
[1780315872780,38.7,71895.67,2.64,-0.52773,0.0003,13.60896]
[1780315873040,38.7,71895.67,2.64,-0.52773,0.0003,13.60896]
[1780315873096,38.7,71895.67,2.64,-0.52773,0.0003,13.60896]
[1780315873513,38.7,71895.67,2.64,-0.52773,0.0003,13.60896]
[1780315873577,38.7,71918.28,2.64,-0.52093,0.0003,13.62744]
[1780315874581,38.7,71918.28,2.64,-0.52093,0.0003,13.62744]
[1780315874590,38.7,71918.28,2.64,-0.52093,0.0003,13.62744]
[1780315874625,38.7,71918.28,2.64,-0.52093,0.0003,13.62744]
[1780315874943,38.7,71918.63,2.64,-0.52083,0.0003,13.62769]
[1780315875211,38.7,71942.99,2.64,-0.51349,0.0003,13.64311]
[1780315876136,38.7,71942.99,2.64,-0.51349,0.0003,13.64311]
[1780315876151,38.7,71942.99,2.64,-0.51349,0.0003,13.64311]
[1780315876238,38.7,71953.85,2.64,-0.51022,0.0003,13.64849]
[1780315876989,38.7,71953.85,2.64,-0.51022,0.0003,13.64849]
[1780315877232,38.7,71953.34,2.64,-0.51038,0.0003,13.64826]
[1780315878851,38.7,71952.98,2.64,-0.51049,0.0003,13.64809]
[1780315879449,38.7,71952.98,2.64,-0.51049,0.0003,13.64809]
[1780315879460,38.7,71966.26,2.64,-0.50649,0.0003,13.65353]
[1780315879950,38.7,71966.26,2.64,-0.50649,0.0003,13.65353]
[1780315880223,38.7,71966.26,2.64,-0.50649,0.0003,13.65353]
[1780315880631,38.7,71966.26,2.64,-0.50649,0.0003,13.65353]
[1780315880647,38.7,71979.16,2.64,-0.5026,0.0003,13.65749]
[1780315882050,38.7,71979.72,2.64,-0.50243,0.0003,13.65763]
[1780315882671,38.7,71979.72,2.64,-0.50243,0.0003,13.65763]
[1780315882674,38.7,71962.91,2.64,-0.50749,0.0003,13.65229]
[1780315882764,38.7,71962.91,2.64,-0.50749,0.0003,13.65229]
[1780315883200,38.7,71962.91,2.64,-0.50749,0.0003,13.65229]
[1780315883218,38.7,71962.91,2.64,-0.50749,0.0003,13.65229]
[1780315883612,38.7,71962.91,2.64,-0.50749,0.0003,13.65229]
[1780315883620,38.7,71962.91,2.64,-0.50749,0.0003,13.65229]
[1780315883651,38.7,71962.91,2.64,-0.50749,0.0003,13.65229]
[1780315883643,38.7,71941.78,2.64,-0.51386,0.0003,13.64245]
[1780315884347,38.7,71941.78,2.64,-0.51386,0.0003,13.64245]
[1780315884642,38.7,71941.78,2.64,-0.51386,0.0003,13.64245]
[1780315884382,38.74,71939.03,2.64,-0.51467,0.0003,13.64094]
[1780315885592,38.74,71939.03,2.64,-0.51467,0.0003,13.64094]
[1780315885611,38.74,71939.03,2.64,-0.51467,0.0003,13.64094]
[1780315885637,38.74,71939.79,2.64,-0.51444,0.0003,13.64137]
[1780315885725,38.74,71939.79,2.64,-0.51444,0.0003,13.64137]
[1780315886746,38.74,71939.79,2.64,-0.51443,0.0003,13.64137]
[1780315887480,38.74,71930.53,2.64,-0.51722,0.0003,13.63584]
[1780315889532,38.75,71938.77,2.64,-0.51474,0.0003,13.6408]
[1780315890490,38.75,71941.8,2.64,-0.51383,0.0003,13.64249]
[1780315891138,38.75,71941.8,2.64,-0.51383,0.0003,13.64249]
[1780315891639,38.75,71948.86,2.64,-0.51171,0.0003,13.64041]
[1780315892545,38.75,71965.42,2.64,-0.50673,0.0003,13.64749]
[1780315894606,38.76,71948.97,2.64,-0.51167,0.0003,13.64047]
[1780315895656,38.76,71948.97,2.64,-0.51167,0.0003,13.64047]
[1780315895596,38.76,71947.3,2.64,-0.51218,0.0003,13.63964]
[1780315896649,38.76,71966.72,2.64,-0.50633,0.0003,13.64795]
[1780315897516,38.76,71972.44,2.64,-0.50461,0.0003,13.64985]
[1780315898458,38.76,71972.57,2.64,-0.50457,0.0003,13.64989]
[1780315899617,38.78,71960.38,2.64,-0.50823,0.0003,13.64557]
[1780315900713,38.77,71930.11,2.64,-0.51734,0.0003,13.62985]
[1780315901065,38.77,71930.11,2.64,-0.51734,0.0003,13.62985]
[1780315901108,38.77,71930.11,2.64,-0.51734,0.0003,13.62985]
[1780315901217,38.77,71930.11,2.64,-0.51734,0.0003,13.62985]
[1780315901234,38.77,71930.11,2.64,-0.51734,0.0003,13.62985]
[1780315901569,38.77,71930.11,2.64,-0.51734,0.0003,13.62985]
[1780315901669,38.78,71908.8,2.64,-0.52374,0.0003,13.61454]
[1780315902200,38.78,71908.8,2.64,-0.52374,0.0003,13.61454]
[1780315902513,38.78,71908.8,2.64,-0.52374,0.0003,13.61454]
[1780315903520,38.78,71908.92,2.64,-0.5237,0.0003,13.61464]
[1780315904026,38.78,71908.92,2.64,-0.5237,0.0003,13.61464]
[1780315904450,38.78,71908.92,2.64,-0.5237,0.0003,13.61464]
[1780315904568,38.78,71896.87,2.64,-0.52732,0.0003,13.60445]
[1780315905300,38.78,71896.87,2.64,-0.52732,0.0003,13.60445]
[1780315905309,38.78,71896.87,2.64,-0.52732,0.0003,13.60445]
[1780315905432,38.78,71896.87,2.64,-0.52732,0.0003,13.60445]
[1780315905737,38.78,71896.87,2.64,-0.52732,0.0003,13.60445]
[1780315905773,38.78,71896.87,2.64,-0.52732,0.0003,13.60445]
[1780315905538,38.78,71896.87,2.64,-0.52732,0.0003,13.60445]
[1780315906478,38.78,71896.87,2.64,-0.52732,0.0003,13.60445]
[1780315906499,38.78,71896.87,2.64,-0.52732,0.0003,13.60445]
[1780315906554,38.81,71851.19,2.64,-0.54098,0.0003,13.55579]
[1780315906848,38.81,71851.19,2.64,-0.54098,0.0003,13.55579]
[1780315907169,38.81,71851.19,2.64,-0.54098,0.0003,13.55579]
[1780315907234,38.81,71851.19,2.64,-0.54098,0.0003,13.55579]
[1780315907311,38.81,71851.19,2.64,-0.54098,0.0003,13.55579]
[1780315907419,38.81,71851.19,2.64,-0.54098,0.0003,13.55579]
[1780315907481,38.81,71851.19,2.64,-0.54098,0.0003,13.55579]
[1780315907560,38.81,71833.58,2.64,-0.54625,0.0003,13.53275]
[1780315907947,38.81,71833.58,2.64,-0.54625,0.0003,13.53275]
[1780315907957,38.81,71833.58,2.64,-0.54625,0.0003,13.53275]
[1780315908093,38.81,71833.58,2.64,-0.54625,0.0003,13.53275]
[1780315908210,38.81,71833.58,2.64,-0.54625,0.0003,13.53275]
[1780315908482,38.81,71833.58,2.64,-0.54625,0.0003,13.53275]
[1780315908568,38.81,71842.66,2.64,-0.54353,0.0003,13.54493]
[1780315909204,38.81,71842.66,2.64,-0.54353,0.0003,13.54493]
[1780315909250,38.81,71842.66,2.64,-0.54353,0.0003,13.54493]
[1780315909252,38.81,71842.66,2.64,-0.54353,0.0003,13.54493]
[1780315909304,38.81,71842.66,2.64,-0.54353,0.0003,13.54493]
[1780315909318,38.81,71842.66,2.64,-0.54353,0.0003,13.54493]
[1780315909575,38.81,71844.29,2.64,-0.54304,0.0003,13.54706]
[1780315911448,38.81,71846.23,2.64,-0.54246,0.0003,13.54957]
[1780315911589,38.84,71846.23,2.64,-0.54243,0.0003,13.54969]
[1780315912596,38.87,71835.65,2.64,-0.54555,0.0003,13.5359]
[1780315913708,38.87,71853.93,2.64,-0.54009,0.0003,13.55942]
[1780315913828,38.87,71853.93,2.64,-0.54009,0.0003,13.55942]
[1780315913843,38.87,71853.93,2.64,-0.54009,0.0003,13.55942]
[1780315913851,38.87,71853.93,2.64,-0.54009,0.0003,13.55942]
[1780315914054,38.87,71853.93,2.64,-0.54009,0.0003,13.55942]
[1780315914186,38.87,71853.93,2.64,-0.54009,0.0003,13.55942]
[1780315914296,38.87,71853.93,2.64,-0.54009,0.0003,13.55942]
[1780315914649,38.87,71853.93,2.64,-0.54009,0.0003,13.55942]
[1780315914713,38.89,71866.0,2.64,-0.53645,0.0003,13.57364]
[1780315915169,38.89,71866.0,2.64,-0.53645,0.0003,13.57364]
[1780315915332,38.89,71866.0,2.64,-0.53645,0.0003,13.57364]
[1780315915417,38.89,71866.0,2.64,-0.53645,0.0003,13.57364]
[1780315915427,38.89,71866.0,2.64,-0.53645,0.0003,13.57364]
[1780315915488,38.89,71866.0,2.64,-0.53645,0.0003,13.57364]
[1780315915555,38.89,71866.0,2.64,-0.53645,0.0003,13.57364]
[1780315915567,38.89,71866.0,2.64,-0.53645,0.0003,13.57364]
[1780315915651,38.9,71864.3,2.64,-0.53696,0.0003,13.57172]
[1780315916629,38.9,71864.07,2.64,-0.53703,0.0003,13.57146]
[1780315916756,38.9,71864.07,2.64,-0.53703,0.0003,13.57146]
[1780315917144,38.9,71864.07,2.64,-0.53703,0.0003,13.57146]
[1780315917633,38.9,71858.84,2.64,-0.53858,0.0003,13.56543]
[1780315919295,38.9,71858.88,2.64,-0.53857,0.0003,13.56548]
[1780315919442,38.9,71858.88,2.64,-0.53857,0.0003,13.56548]
[1780315919646,38.9,71858.88,2.64,-0.53857,0.0003,13.56548]
[1780315919677,38.9,71858.88,2.64,-0.53857,0.0003,13.56548]
[1780315919679,38.9,71865.67,2.64,-0.53654,0.0003,13.5733]
[1780315919820,38.9,71865.67,2.64,-0.53654,0.0003,13.5733]
[1780315920182,38.9,71865.67,2.64,-0.53654,0.0003,13.5733]
[1780315920405,38.9,71865.67,2.64,-0.53654,0.0003,13.5733]
[1780315920518,38.9,71865.67,2.64,-0.53654,0.0003,13.5733]
[1780315920658,38.91,71865.86,2.64,-0.53648,0.0003,13.57352]
[1780315921071,38.91,71865.86,2.64,-0.53648,0.0003,13.57352]
[1780315921141,38.91,71865.86,2.64,-0.53648,0.0003,13.57352]
[1780315921231,38.91,71865.86,2.64,-0.53648,0.0003,13.57352]
[1780315921664,38.91,71874.15,2.64,-0.534,0.0003,13.58258]
[1780315921765,38.91,71874.15,2.64,-0.534,0.0003,13.58258]
[1780315921925,38.91,71874.15,2.64,-0.534,0.0003,13.58258]
[1780315921942,38.91,71874.15,2.64,-0.534,0.0003,13.58258]
[1780315921958,38.91,71874.15,2.64,-0.534,0.0003,13.58258]
[1780315922168,38.91,71874.15,2.64,-0.534,0.0003,13.58258]
[1780315922324,38.91,71874.15,2.64,-0.534,0.0003,13.58258]
[1780315922349,38.91,71874.15,2.64,-0.534,0.0003,13.58258]
[1780315922569,38.91,71874.15,2.64,-0.534,0.0003,13.58258]
[1780315922723,38.91,71874.15,2.64,-0.534,0.0003,13.58258]
[1780315922676,38.91,71913.67,2.64,-0.52217,0.0003,13.61854]
[1780315922912,38.91,71913.67,2.64,-0.52217,0.0003,13.61854]
[1780315922954,38.91,71913.67,2.64,-0.52217,0.0003,13.61854]
[1780315923132,38.91,71913.67,2.64,-0.52217,0.0003,13.61854]
[1780315923636,38.91,71913.67,2.64,-0.52217,0.0003,13.61854]
[1780315923734,38.91,71922.37,2.64,-0.51957,0.0003,13.62485]
[1780315924681,38.92,71922.37,2.64,-0.51956,0.0003,13.62486]
[1780315926028,38.92,71921.17,2.64,-0.51992,0.0003,13.62403]
[1780315926061,38.92,71921.17,2.64,-0.51992,0.0003,13.62403]
[1780315926441,38.92,71921.17,2.64,-0.51992,0.0003,13.62403]
[1780315927722,38.93,71911.57,2.64,-0.52279,0.0003,13.61696]
[1780315928644,38.93,71911.57,2.64,-0.52279,0.0003,13.61696]
[1780315928710,38.93,71911.57,2.64,-0.52278,0.0003,13.61697]
[1780315929187,38.93,71911.57,2.64,-0.52278,0.0003,13.61697]
[1780315929709,38.93,71911.57,2.64,-0.52278,0.0003,13.61697]
[1780315929721,38.93,71868.52,2.64,-0.53565,0.0003,13.57657]
[1780315930047,38.93,71868.52,2.64,-0.53565,0.0003,13.57657]
[1780315930224,38.93,71868.52,2.64,-0.53565,0.0003,13.57657]
[1780315930339,38.93,71868.52,2.64,-0.53565,0.0003,13.57657]
[1780315930414,38.93,71868.52,2.64,-0.53565,0.0003,13.57657]
[1780315930554,38.93,71868.52,2.64,-0.53565,0.0003,13.57657]
[1780315930709,38.93,71868.52,2.64,-0.53565,0.0003,13.57657]
[1780315930723,38.93,71835.07,2.64,-0.54563,0.0003,13.53547]
[1780315930992,38.93,71835.07,2.64,-0.54563,0.0003,13.53547]
[1780315931021,38.93,71835.07,2.64,-0.54563,0.0003,13.53547]
[1780315931055,38.93,71835.07,2.64,-0.54563,0.0003,13.53547]
[1780315931301,38.93,71835.07,2.64,-0.54563,0.0003,13.53547]
[1780315931350,38.93,71835.07,2.64,-0.54563,0.0003,13.53547]
[1780315931527,38.93,71835.07,2.64,-0.54563,0.0003,13.53547]
[1780315931730,38.94,71849.11,2.64,-0.54145,0.0003,13.55376]
[1780315932767,38.94,71882.11,2.64,-0.53159,0.0003,13.59086]
[1780315933571,38.94,71882.11,2.64,-0.53159,0.0003,13.59086]
[1780315933747,38.94,71882.11,2.64,-0.53159,0.0003,13.59087]
[1780315934753,38.94,71881.87,2.64,-0.53166,0.0003,13.59064]
[1780315935760,38.94,71867.88,2.64,-0.53584,0.0003,13.5759]
[1780315936766,38.94,71866.76,2.64,-0.53617,0.0003,13.57466]
[1780315937394,38.94,71866.76,2.64,-0.53617,0.0003,13.57466]
[1780315937413,38.94,71866.76,2.64,-0.53617,0.0003,13.57466]
[1780315937774,38.94,71869.55,2.64,-0.53534,0.0003,13.57774]
[1780315939421,38.94,71869.55,2.64,-0.53534,0.0003,13.57774]
[1780315939486,38.95,71880.94,2.64,-0.53193,0.0003,13.58972]
[1780315940480,38.95,71880.94,2.64,-0.53193,0.0003,13.58972]
[1780315940554,38.95,71873.77,2.64,-0.53407,0.0003,13.58231]
[1780315945440,38.95,71881.29,2.64,-0.53182,0.0003,13.59008]
[1780315946837,38.95,71874.79,2.64,-0.53376,0.0003,13.58339]
[1780315950304,38.96,71875.03,2.64,-0.53368,0.0003,13.58368]
[1780315950770,38.97,71883.46,2.64,-0.53116,0.0003,13.59228]
[1780315950992,38.97,71883.46,2.64,-0.53116,0.0003,13.59228]
[1780315951135,38.97,71883.46,2.64,-0.53116,0.0003,13.59228]
[1780315951225,38.97,71883.46,2.64,-0.53116,0.0003,13.59228]
[1780315951649,38.97,71892.01,2.64,-0.52862,0.0003,13.59469]
[1780315953149,38.97,71892.01,2.64,-0.52862,0.0003,13.59469]
[1780315953216,38.97,71892.01,2.64,-0.52862,0.0003,13.59469]
[1780315953289,38.97,71892.01,2.64,-0.52862,0.0003,13.59469]
[1780315953593,38.97,71892.01,2.64,-0.52862,0.0003,13.59469]
[1780315953635,38.97,71900.21,2.64,-0.52616,0.0003,13.602]
[1780315953804,38.97,71900.21,2.64,-0.52616,0.0003,13.602]
[1780315953901,38.97,71900.21,2.64,-0.52616,0.0003,13.602]
[1780315953971,38.97,71921.83,2.64,-0.5197,0.0003,13.6188]
[1780315955054,38.97,71921.83,2.64,-0.5197,0.0003,13.6188]
[1780315955292,38.97,71921.83,2.64,-0.5197,0.0003,13.6188]
[1780315955388,39.0,71928.67,2.64,-0.51764,0.0003,13.62339]
[1780315955933,39.0,71928.67,2.64,-0.51764,0.0003,13.62339]
[1780315955941,39.0,71928.67,2.64,-0.51764,0.0003,13.62339]
[1780315956142,39.0,71935.34,2.64,-0.51564,0.0003,13.6275]
[1780315956846,39.0,71935.34,2.64,-0.51564,0.0003,13.6275]
[1780315957247,39.0,71935.34,2.64,-0.51564,0.0003,13.6275]
[1780315957508,39.0,71935.34,2.64,-0.51564,0.0003,13.6275]
[1780315957519,39.0,71935.34,2.64,-0.51564,0.0003,13.6275]
[1780315957640,39.0,71934.16,2.64,-0.51599,0.0003,13.6268]
[1780315958410,39.0,71934.16,2.64,-0.51599,0.0003,13.6268]
[1780315958699,39.0,71934.16,2.64,-0.51599,0.0003,13.6268]
[1780315958800,39.0,71932.1,2.64,-0.51661,0.0003,13.62555]
[1780315959272,39.0,71932.1,2.64,-0.51661,0.0003,13.62555]
[1780315959329,39.0,71932.1,2.64,-0.51661,0.0003,13.62555]
[1780315959735,39.0,71932.1,2.64,-0.51661,0.0003,13.62555]
[1780315959764,39.0,71932.1,2.64,-0.51661,0.0003,13.62555]
[1780315959770,39.0,71936.0,2.64,-0.51544,0.0003,13.62789]
[1780315960271,39.0,71936.0,2.64,-0.51544,0.0003,13.62789]
[1780315960332,39.0,71936.0,2.64,-0.51544,0.0003,13.62789]
[1780315960601,39.0,71936.0,2.64,-0.51544,0.0003,13.62789]
[1780315960796,39.0,71927.42,2.64,-0.518,0.0003,13.62259]
[1780315961758,39.0,71906.33,2.64,-0.52431,0.0003,13.60717]
[1780315962699,39.01,71916.08,2.64,-0.52139,0.0003,13.61472]
[1780315963772,39.01,71918.1,2.64,-0.52079,0.0003,13.6162]
[1780315964699,39.01,71906.31,2.64,-0.52431,0.0003,13.60716]
[1780315965808,39.01,71900.15,2.64,-0.52615,0.0003,13.60202]
[1780315966801,39.01,71896.43,2.64,-0.52726,0.0003,13.59877]
[1780315967768,39.01,71889.79,2.64,-0.52924,0.0003,13.59272]
[1780315967885,39.01,71889.79,2.64,-0.52924,0.0003,13.59272]
[1780315967946,39.01,71889.79,2.64,-0.52924,0.0003,13.59272]
[1780315968000,39.01,71889.79,2.64,-0.52924,0.0003,13.59272]
[1780315968202,39.01,71889.79,2.64,-0.52924,0.0003,13.59272]
[1780315968339,39.01,71890.36,2.64,-0.52907,0.0003,13.59325]
[1780315969884,39.01,71889.1,2.64,-0.52945,0.0003,13.59207]
[1780315970015,39.01,71889.1,2.64,-0.52945,0.0003,13.59207]
[1780315971145,39.01,71889.1,2.64,-0.52945,0.0003,13.59207]
[1780315971788,39.01,71874.93,2.64,-0.53368,0.0003,13.57795]
[1780315973044,39.01,71875.17,2.64,-0.53361,0.0003,13.5782]
[1780315973086,39.01,71875.17,2.64,-0.53361,0.0003,13.5782]
[1780315973358,39.01,71885.39,2.64,-0.53055,0.0003,13.58852]
[1780315974880,39.01,71885.39,2.64,-0.53055,0.0003,13.58853]
[1780315975375,39.02,71890.71,2.64,-0.52896,0.0003,13.59359]
[1780315977605,39.02,71897.12,2.64,-0.52704,0.0003,13.59941]
[1780315978178,39.02,71905.05,2.64,-0.52467,0.0003,13.60616]
[1780315979639,39.03,71907.89,2.64,-0.52382,0.0003,13.60846]
[1780315980459,39.03,71907.89,2.64,-0.52382,0.0003,13.60846]
[1780315980527,39.03,71905.39,2.64,-0.52457,0.0003,13.60644]
[1780315984383,39.03,71904.74,2.64,-0.52476,0.0003,13.60592]
[1780315984409,39.03,71907.67,2.64,-0.52388,0.0003,13.6083]
[1780315985189,39.03,71907.67,2.64,-0.52388,0.0003,13.6083]
[1780315985414,39.03,71911.33,2.64,-0.52279,0.0003,13.61117]
[1780315986309,39.03,71919.63,2.64,-0.52031,0.0003,13.61733]
[1780315987481,39.03,71919.63,2.64,-0.52031,0.0003,13.61733]
[1780315987758,39.03,71919.63,2.64,-0.52031,0.0003,13.61733]
[1780315987795,39.04,71917.76,2.64,-0.52087,0.0003,13.61599]
[1780315988071,39.04,71917.76,2.64,-0.52087,0.0003,13.61599]
[1780315988558,39.04,71917.76,2.64,-0.52087,0.0003,13.61599]
[1780315988783,39.04,71917.76,2.64,-0.52087,0.0003,13.61599]
[1780315988831,39.04,71917.76,2.64,-0.52087,0.0003,13.61599]
[1780315988768,39.04,71939.92,2.64,-0.51425,0.0003,13.63015]
[1780315989142,39.04,71939.92,2.64,-0.51425,0.0003,13.63015]
[1780315989155,39.04,71939.92,2.64,-0.51425,0.0003,13.63015]
[1780315989799,39.04,71950.35,2.64,-0.51113,0.0003,13.63551]
[1780315990160,39.04,71950.35,2.64,-0.51113,0.0003,13.63551]
[1780315990209,39.04,71950.35,2.64,-0.51113,0.0003,13.63551]
[1780315990342,39.04,71950.35,2.64,-0.51113,0.0003,13.63551]
[1780315990494,39.04,71950.35,2.64,-0.51113,0.0003,13.63551]
[1780315990567,39.04,71951.2,2.64,-0.51088,0.0003,13.63591]
[1780315995578,39.03,71949.84,2.64,-0.51129,0.0003,13.63527]
[1780315996853,39.03,71944.17,2.64,-0.51298,0.0003,13.63243]
[1780315997856,39.03,71940.84,2.64,-0.51398,0.0003,13.63065]
[1780315998796,39.03,71949.8,2.64,-0.5113,0.0003,13.63525]
[1780316001714,39.02,71953.66,2.64,-0.51015,0.0003,13.63704]
[1780316002856,39.02,71953.66,2.64,-0.51015,0.0003,13.63704]
[1780316002861,39.02,71953.19,2.64,-0.51029,0.0003,13.63683]
[1780316004762,39.02,71948.42,2.64,-0.51172,0.0003,13.63458]
[1780316005763,39.02,71951.12,2.64,-0.51091,0.0003,13.63587]
[1780316006643,39.02,71957.03,2.64,-0.50914,0.0003,13.63851]
[1780316007285,39.02,71957.03,2.64,-0.50914,0.0003,13.63851]
[1780316007297,39.02,71957.03,2.64,-0.50914,0.0003,13.63851]
[1780316007763,39.02,71958.76,2.64,-0.50863,0.0003,13.63923]
[1780316009859,39.01,71951.65,2.64,-0.51075,0.0003,13.63612]
[1780316011860,39.01,71943.94,2.64,-0.51307,0.0003,13.62655]
[1780316012826,39.01,71932.79,2.64,-0.5164,0.0003,13.62022]
[1780316013104,39.01,71932.79,2.64,-0.5164,0.0003,13.62022]
[1780316013765,39.01,71925.67,2.64,-0.51853,0.0003,13.61569]
[1780316015298,39.01,71925.18,2.64,-0.51868,0.0003,13.61537]
[1780316015802,39.02,71925.92,2.64,-0.51845,0.0003,13.61586]
[1780316016828,39.02,71921.07,2.64,-0.5199,0.0003,13.61256]
[1780316018878,39.02,71914.53,2.64,-0.52186,0.0003,13.60783]
[1780316019249,39.02,71914.53,2.64,-0.52186,0.0003,13.60783]
[1780316019847,39.02,71915.35,2.64,-0.52161,0.0003,13.60845]
[1780316023879,39.03,71919.88,2.64,-0.52025,0.0003,13.61174]
[1780316024779,39.03,71919.88,2.64,-0.52025,0.0003,13.61174]
[1780316024791,39.03,71919.88,2.64,-0.52025,0.0003,13.61174]
[1780316024832,39.03,71920.0,2.64,-0.52022,0.0003,13.61182]
[1780316027385,39.02,71920.49,2.64,-0.52007,0.0003,13.61217]
[1780316027390,39.02,71920.49,2.64,-0.52007,0.0003,13.61217]
[1780316027803,39.02,71923.26,2.64,-0.51925,0.0003,13.61408]
[1780316028745,39.02,71916.7,2.64,-0.52121,0.0003,13.60944]
[1780316029453,39.02,71916.7,2.64,-0.52121,0.0003,13.60944]
[1780316029806,39.02,71898.0,2.64,-0.52679,0.0003,13.59442]
[1780316030785,39.02,71892.34,2.64,-0.52848,0.0003,13.58935]
[1780316031630,39.02,71892.34,2.64,-0.52848,0.0003,13.58935]
[1780316031852,39.02,71892.32,2.64,-0.52849,0.0003,13.58933]
[1780316033838,39.03,71896.64,2.64,-0.5272,0.0003,13.59323]
[1780316034195,39.03,71896.64,2.64,-0.5272,0.0003,13.59323]
[1780316034483,39.03,71896.64,2.64,-0.5272,0.0003,13.59323]
[1780316035852,39.03,71896.64,2.64,-0.5272,0.0003,13.59323]
[1780316035885,39.03,71909.06,2.64,-0.52348,0.0003,13.60363]
[1780316036717,39.03,71923.43,2.64,-0.51919,0.0003,13.6142]
[1780316036998,39.03,71923.43,2.64,-0.51919,0.0003,13.6142]
[1780316037010,39.03,71923.43,2.64,-0.51919,0.0003,13.6142]
[1780316037480,39.03,71923.43,2.64,-0.51919,0.0003,13.6142]
[1780316037656,39.03,71923.43,2.64,-0.51919,0.0003,13.6142]
[1780316037725,39.03,71927.1,2.64,-0.51809,0.0003,13.61665]
[1780316038476,39.03,71927.1,2.64,-0.51809,0.0003,13.61665]
[1780316038607,39.03,71927.1,2.64,-0.51809,0.0003,13.61665]
[1780316038700,39.03,71927.53,2.64,-0.51797,0.0003,13.61693]
[1780316043402,39.02,71928.66,2.64,-0.51763,0.0003,13.61765]
[1780316044065,39.02,71928.62,2.64,-0.51764,0.0003,13.61763]
[1780316044087,39.02,71928.62,2.64,-0.51764,0.0003,13.61763]
[1780316044193,39.02,71928.62,2.64,-0.51764,0.0003,13.61763]
[1780316044250,39.02,71928.62,2.64,-0.51764,0.0003,13.61763]
[1780316044597,39.02,71928.62,2.64,-0.51764,0.0003,13.61763]
[1780316044624,39.02,71928.62,2.64,-0.51764,0.0003,13.61763]
[1780316044882,39.02,71928.62,2.64,-0.51764,0.0003,13.61763]
[1780316044714,39.02,71939.66,2.64,-0.51435,0.0003,13.62424]
[1780316045565,39.02,71939.66,2.64,-0.51435,0.0003,13.62424]
[1780316046639,39.02,71942.41,2.64,-0.51352,0.0003,13.62574]
[1780316047121,39.02,71942.41,2.64,-0.51352,0.0003,13.62574]
[1780316047198,39.02,71942.41,2.64,-0.51352,0.0003,13.62574]
[1780316047277,39.02,71942.41,2.64,-0.51352,0.0003,13.62574]
[1780316047581,39.02,71942.15,2.64,-0.5136,0.0003,13.6256]
[1780316048585,39.03,71936.65,2.64,-0.51524,0.0003,13.62253]
[1780316049592,39.03,71930.98,2.64,-0.51693,0.0003,13.61913]
[1780316050546,39.03,71930.98,2.64,-0.51693,0.0003,13.61913]
[1780316050866,39.03,71929.41,2.64,-0.5174,0.0003,13.61814]
[1780316053871,39.04,71923.6,2.64,-0.51913,0.0003,13.61433]
[1780316053989,39.04,71923.6,2.64,-0.51913,0.0003,13.61433]
[1780316054628,39.04,71923.4,2.64,-0.51919,0.0003,13.6142]
[1780316055633,39.04,71919.02,2.64,-0.5205,0.0003,13.61114]
[1780316060669,39.05,71920.62,2.64,-0.52002,0.0003,13.61228]
[1780316063844,39.05,71916.87,2.64,-0.52113,0.0003,13.60961]
[1780316064544,39.05,71916.87,2.64,-0.52113,0.0003,13.60961]
[1780316064818,39.05,71916.87,2.64,-0.52113,0.0003,13.60961]
[1780316064880,39.05,71896.61,2.64,-0.52718,0.0003,13.59326]
[1780316064988,39.05,71896.61,2.64,-0.52718,0.0003,13.59326]
[1780316065024,39.05,71896.61,2.64,-0.52718,0.0003,13.59326]
[1780316065158,39.05,71896.61,2.64,-0.52718,0.0003,13.59326]
[1780316065191,39.05,71896.61,2.64,-0.52718,0.0003,13.59326]
[1780316066274,39.05,71896.61,2.64,-0.52718,0.0003,13.59326]
[1780316066842,39.06,71900.07,2.64,-0.52615,0.0003,13.59628]
[1780316067803,39.06,71909.99,2.64,-0.52318,0.0003,13.60441]
[1780316069904,39.06,71920.99,2.64,-0.5199,0.0003,13.61256]
[1780316072757,39.07,71929.62,2.64,-0.51733,0.0003,13.61255]
[1780316073772,39.07,71935.78,2.64,-0.51549,0.0003,13.6163]
[1780316074776,39.07,71939.28,2.64,-0.51444,0.0003,13.6183]
[1780316075782,39.07,71936.28,2.64,-0.51533,0.0003,13.6166]
[1780316077215,39.08,71938.26,2.64,-0.51474,0.0003,13.61773]
[1780316077238,39.08,71938.26,2.64,-0.51474,0.0003,13.61773]
[1780316077870,39.08,71938.26,2.64,-0.51474,0.0003,13.61773]
[1780316077857,39.07,71945.25,2.64,-0.51265,0.0003,13.62151]
[1780316078803,39.07,71945.25,2.64,-0.51265,0.0003,13.62151]
[1780316079811,39.07,71950.58,2.64,-0.51106,0.0003,13.62413]
[1780316082832,39.07,71947.17,2.64,-0.51208,0.0003,13.62247]
[1780316084009,39.07,71949.05,2.64,-0.51152,0.0003,13.6234]
[1780316084029,39.07,71949.05,2.64,-0.51152,0.0003,13.6234]
[1780316084868,39.07,71951.68,2.64,-0.51074,0.0003,13.62464]
[1780316089939,39.06,71953.2,2.64,-0.51028,0.0003,13.62534]
[1780316094944,39.06,71951.62,2.64,-0.51076,0.0003,13.62461]
[1780316096938,39.05,71954.86,2.64,-0.50979,0.0003,13.62608]
[1780316098953,39.05,71955.87,2.64,-0.50949,0.0003,13.62652]
[1780316099870,39.05,71955.87,2.64,-0.50949,0.0003,13.62652]
[1780316099888,39.05,71955.87,2.64,-0.50949,0.0003,13.62652]
[1780316099959,39.05,71955.49,2.64,-0.50961,0.0003,13.62635]
[1780316100966,39.05,71958.44,2.64,-0.50872,0.0003,13.6276]
[1780316101205,39.05,71958.44,2.64,-0.50872,0.0003,13.6276]
[1780316101864,39.05,71967.28,2.64,-0.50608,0.0003,13.63095]
[1780316102970,39.05,71976.08,2.64,-0.50345,0.0003,13.63369]
[1780316103954,39.05,71980.71,2.64,-0.50207,0.0003,13.6349]
[1780316107141,39.06,71981.8,2.64,-0.50174,0.0003,13.63516]
[1780316107320,39.06,71981.8,2.64,-0.50174,0.0003,13.63516]
[1780316107456,39.06,71981.8,2.64,-0.50174,0.0003,13.63516]
[1780316107537,39.06,71981.8,2.64,-0.50174,0.0003,13.63516]
[1780316107654,39.06,71981.8,2.64,-0.50174,0.0003,13.63516]
[1780316107822,39.06,71981.8,2.64,-0.50174,0.0003,13.63516]
[1780316107970,39.06,71981.8,2.64,-0.50174,0.0003,13.63516]
[1780316107858,39.06,71993.56,2.64,-0.49823,0.0003,13.63738]
[1780316108037,39.06,71993.56,2.64,-0.49823,0.0003,13.63738]
[1780316108702,39.06,72015.15,2.64,-0.49178,0.0003,13.6387]
[1780316109711,39.06,72015.15,2.64,-0.49178,0.0003,13.6387]
[1780316109738,39.06,72015.15,2.64,-0.49178,0.0003,13.6387]
[1780316109780,39.06,72022.57,2.64,-0.48956,0.0003,13.63834]
[1780316110978,39.06,72016.11,2.64,-0.49149,0.0003,13.63868]
[1780316111540,39.06,72016.11,2.64,-0.49149,0.0003,13.63868]
[1780316111969,39.05,72010.17,2.64,-0.49326,0.0003,13.63872]
[1780316113764,39.05,72007.59,2.64,-0.49403,0.0003,13.63865]
[1780316113934,39.06,72010.1,2.64,-0.49328,0.0003,13.63871]
[1780316116886,39.06,72007.16,2.64,-0.49416,0.0003,13.63863]
[1780316117920,39.06,72007.16,2.64,-0.49416,0.0003,13.63863]
[1780316117972,39.06,72002.37,2.64,-0.49559,0.0003,13.63835]
[1780316122085,39.07,72001.41,2.64,-0.49588,0.0003,13.63827]
[1780316122100,39.07,72001.41,2.64,-0.49588,0.0003,13.63827]
[1780316122836,39.07,72005.45,2.64,-0.49467,0.0003,13.63855]
[1780316124925,39.07,72012.29,2.64,-0.49263,0.0003,13.63873]
[1780316125987,39.07,72026.05,2.64,-0.48852,0.0003,13.63802]
[1780316126069,39.07,72026.05,2.64,-0.48852,0.0003,13.63802]
[1780316126292,39.07,72026.05,2.64,-0.48852,0.0003,13.63802]
[1780316126818,39.07,72018.14,2.64,-0.49088,0.0003,13.63861]
[1780316127936,39.08,72009.52,2.64,-0.49346,0.0003,13.6387]
[1780316129991,39.08,72012.86,2.64,-0.49246,0.0003,13.63873]
[1780316131996,39.08,72000.41,2.64,-0.49618,0.0003,13.63243]
[1780316132857,39.09,72006.72,2.64,-0.49429,0.0003,13.63286]
[1780316133832,39.08,72010.37,2.64,-0.4932,0.0003,13.63296]
[1780316134986,39.09,72007.1,2.64,-0.49418,0.0003,13.63287]
[1780316135249,39.09,72007.1,2.64,-0.49418,0.0003,13.63287]
[1780316135973,39.09,72003.31,2.64,-0.49531,0.0003,13.63266]
[1780316136872,39.09,72011.59,2.64,-0.49284,0.0003,13.63298]
[1780316137699,39.09,72011.59,2.64,-0.49284,0.0003,13.63298]
[1780316137715,39.09,72011.59,2.64,-0.49284,0.0003,13.63298]
[1780316137928,39.09,72021.56,2.64,-0.48986,0.0003,13.63266]
[1780316139007,39.09,72026.08,2.64,-0.48851,0.0003,13.63226]
[1780316141042,39.09,72019.87,2.64,-0.49037,0.0003,13.63276]
[1780316144979,39.08,72016.68,2.64,-0.49132,0.0003,13.63291]
[1780316147806,39.08,72019.22,2.64,-0.49056,0.0003,13.6328]
[1780316147821,39.08,72019.22,2.64,-0.49056,0.0003,13.6328]
[1780316147828,39.08,72019.22,2.64,-0.49056,0.0003,13.6328]
[1780316147842,39.08,72019.22,2.64,-0.49056,0.0003,13.6328]
[1780316147985,39.08,72019.22,2.64,-0.49056,0.0003,13.6328]
[1780316148007,39.08,72019.22,2.64,-0.49056,0.0003,13.6328]
[1780316147866,39.08,72012.48,2.64,-0.49257,0.0003,13.63298]
[1780316148665,39.08,72012.48,2.64,-0.49257,0.0003,13.63298]
[1780316148670,39.08,72012.48,2.64,-0.49257,0.0003,13.63298]
[1780316148707,39.08,72012.48,2.64,-0.49257,0.0003,13.63298]
[1780316148807,39.08,72018.97,2.64,-0.49063,0.0003,13.63281]
[1780316149196,39.08,72018.97,2.64,-0.49063,0.0003,13.63281]
[1780316149208,39.08,72018.97,2.64,-0.49063,0.0003,13.63281]
[1780316149211,39.08,72018.97,2.64,-0.49063,0.0003,13.63281]
[1780316149327,39.08,72018.97,2.64,-0.49063,0.0003,13.63281]
[1780316150597,39.08,72018.97,2.64,-0.49063,0.0003,13.63281]
[1780316150618,39.08,72018.97,2.64,-0.49063,0.0003,13.63281]
[1780316150804,39.08,72017.89,2.64,-0.49096,0.0003,13.63286]
[1780316153464,39.07,72007.65,2.64,-0.49402,0.0003,13.63289]
[1780316156379,39.07,72005.29,2.64,-0.49472,0.0003,13.63279]
[1780316157388,39.07,72008.48,2.64,-0.49377,0.0003,13.63292]
[1780316160612,39.07,72004.81,2.64,-0.49486,0.0003,13.63276]
[1780316166942,39.08,72006.58,2.64,-0.49433,0.0003,13.63285]
[1780316168462,39.09,72003.37,2.64,-0.49529,0.0003,13.63267]
[1780316170039,39.09,71991.73,2.64,-0.49877,0.0003,13.63135]
[1780316171183,39.09,71991.73,2.64,-0.49877,0.0003,13.63135]
[1780316172037,39.09,71979.3,2.64,-0.50248,0.0003,13.62879]
[1780316176023,39.09,71983.15,2.64,-0.50133,0.0003,13.62971]
[1780316177010,39.09,71987.7,2.64,-0.49997,0.0003,13.63065]
[1780316178072,39.09,71996.24,2.64,-0.49742,0.0003,13.63198]
[1780316179085,39.09,71999.01,2.64,-0.49659,0.0003,13.63229]
[1780316181034,39.1,72003.45,2.64,-0.49527,0.0003,13.63267]
[1780316181958,39.1,72003.45,2.64,-0.49527,0.0003,13.63267]
[1780316181971,39.1,72003.45,2.64,-0.49527,0.0003,13.63267]
[1780316182002,39.09,72007.4,2.64,-0.49409,0.0003,13.63288]
[1780316186035,39.09,72013.28,2.64,-0.49233,0.0003,13.63298]
[1780316188004,39.09,72010.26,2.64,-0.49324,0.0003,13.63296]
[1780316193009,39.09,72009.82,2.64,-0.49337,0.0003,13.62719]
[1780316195985,39.1,72019.53,2.64,-0.49047,0.0003,13.62702]
[1780316201011,39.11,72019.54,2.64,-0.49047,0.0003,13.62702]
[1780316204070,39.12,72000.49,2.64,-0.49615,0.0003,13.62668]
[1780316204636,39.12,72000.49,2.64,-0.49615,0.0003,13.62668]
[1780316204671,39.12,72000.49,2.64,-0.49615,0.0003,13.62668]
[1780316205100,39.12,71989.44,2.64,-0.49945,0.0003,13.62521]
[1780316205990,39.12,71985.08,2.64,-0.50075,0.0003,13.62437]
[1780316206121,39.12,71985.08,2.64,-0.50075,0.0003,13.62437]
[1780316207070,39.12,71975.99,2.64,-0.50347,0.0003,13.62216]
[1780316208990,39.11,71972.5,2.64,-0.50451,0.0003,13.62114]
[1780316210052,39.11,71967.27,2.64,-0.50607,0.0003,13.61945]
[1780316210489,39.11,71967.27,2.64,-0.50607,0.0003,13.61945]
[1780316210563,39.11,71967.27,2.64,-0.50607,0.0003,13.61945]
[1780316211079,39.11,71966.94,2.64,-0.50617,0.0003,13.61933]
[1780316213093,39.11,71970.07,2.64,-0.50524,0.0003,13.62038]
[1780316214111,39.11,71970.07,2.64,-0.50524,0.0003,13.62038]
[1780316214115,39.11,71980.99,2.64,-0.50198,0.0003,13.62345]
[1780316215927,39.11,71980.74,2.64,-0.50205,0.0003,13.62339]
[1780316218100,39.11,71977.44,2.64,-0.50304,0.0003,13.62256]
[1780316219991,39.11,71972.81,2.64,-0.50442,0.0003,13.62124]
[1780316221050,39.11,71968.43,2.64,-0.50573,0.0003,13.61984]
[1780316224813,39.11,71966.07,2.64,-0.50643,0.0003,13.61903]
[1780316225108,39.11,71974.09,2.64,-0.50404,0.0003,13.62162]
[1780316226129,39.11,71977.04,2.64,-0.50316,0.0003,13.62245]
[1780316227030,39.11,71973.24,2.64,-0.50429,0.0003,13.62137]
[1780316230121,39.11,71970.44,2.64,-0.50513,0.0003,13.6205]
[1780316231026,39.11,71973.21,2.64,-0.5043,0.0003,13.62136]
[1780316236087,39.1,71971.88,2.64,-0.5047,0.0003,13.62095]
[1780316239062,39.1,71965.9,2.64,-0.50649,0.0003,13.61896]
[1780316240027,39.1,71963.12,2.64,-0.50732,0.0003,13.61795]
[1780316241079,39.1,71975.1,2.64,-0.50374,0.0003,13.62191]
[1780316243060,39.1,71979.66,2.64,-0.50238,0.0003,13.62313]
[1780316244072,39.1,71987.89,2.64,-0.49992,0.0003,13.62493]
[1780316246064,39.11,71985.76,2.64,-0.50055,0.0003,13.62451]
[1780316246897,39.11,71985.76,2.64,-0.50055,0.0003,13.62451]
[1780316246909,39.11,71985.76,2.64,-0.50055,0.0003,13.62451]
[1780316247131,39.1,71984.57,2.64,-0.50091,0.0003,13.62426]
[1780316252348,39.1,71986.54,2.64,-0.50032,0.0003,13.61891]
[1780316252569,39.1,71986.54,2.64,-0.50032,0.0003,13.61891]
[1780316253070,39.1,71984.93,2.64,-0.50081,0.0003,13.61858]
[1780316256090,39.09,71981.86,2.64,-0.50172,0.0003,13.6179]
[1780316259112,39.09,71991.57,2.64,-0.49882,0.0003,13.6198]
[1780316260118,39.09,71995.11,2.64,-0.49776,0.0003,13.62032]
[1780316265154,39.1,71994.81,2.64,-0.49785,0.0003,13.62028]
[1780316270186,39.1,71994.46,2.64,-0.49796,0.0003,13.62023]
[1780316275561,39.11,71996.24,2.64,-0.49742,0.0003,13.62046]
[1780316279383,39.11,71996.31,2.64,-0.4974,0.0003,13.62047]
[1780316279395,39.11,71996.31,2.64,-0.4974,0.0003,13.62047]
[1780316280124,39.11,72001.3,2.64,-0.49591,0.0003,13.62099]
[1780316285155,39.12,71998.99,2.64,-0.4966,0.0003,13.62077]
[1780316285254,39.12,72001.98,2.64,-0.49571,0.0003,13.62105]
[1780316290281,39.13,72002.56,2.64,-0.49553,0.0003,13.62109]
[1780316295333,39.14,72003.8,2.64,-0.49516,0.0003,13.62118]
[1780316300367,39.15,72003.98,2.64,-0.49511,0.0003,13.62119]
[1780316301606,39.15,72006.03,2.64,-0.4945,0.0003,13.6213]
[1780316301665,39.15,72006.03,2.64,-0.4945,0.0003,13.6213]
[1780316301768,39.15,72010.32,2.64,-0.49322,0.0003,13.62144]
[1780316302843,39.15,72010.32,2.64,-0.49322,0.0003,13.62144]
[1780316303137,39.15,72017.45,2.64,-0.49109,0.0003,13.62136]
[1780316304195,39.15,72014.09,2.64,-0.49209,0.0003,13.62145]
[1780316305173,39.15,72006.03,2.64,-0.4945,0.0003,13.6213]
[1780316305574,39.15,72006.03,2.64,-0.4945,0.0003,13.6213]
[1780316306206,39.15,72006.03,2.64,-0.4945,0.0003,13.6213]
[1780316305653,39.15,71969.25,2.64,-0.50548,0.0003,13.61436]
[1780316306966,39.15,71969.25,2.64,-0.50548,0.0003,13.61436]
[1780316307169,39.15,71969.25,2.64,-0.50548,0.0003,13.61436]
[1780316307212,39.15,71939.63,2.64,-0.51432,0.0003,13.60127]
[1780316307701,39.15,71939.63,2.64,-0.51432,0.0003,13.60127]
[1780316307721,39.15,71934.23,2.64,-0.51593,0.0003,13.59817]
[1780316308631,39.15,71934.23,2.64,-0.51593,0.0003,13.59817]
[1780316308855,39.15,71934.23,2.64,-0.51593,0.0003,13.59817]
[1780316308979,39.15,71934.23,2.64,-0.51593,0.0003,13.59817]
[1780316309149,39.15,71934.23,2.64,-0.51593,0.0003,13.59817]
[1780316309165,39.15,71934.23,2.64,-0.51593,0.0003,13.59817]
[1780316309207,39.15,71936.13,2.64,-0.51536,0.0003,13.59928]
[1780316309377,39.15,71936.13,2.64,-0.51536,0.0003,13.59928]
[1780316309720,39.15,71936.13,2.64,-0.51536,0.0003,13.59928]
[1780316310065,39.15,71936.13,2.64,-0.51536,0.0003,13.59928]
[1780316310082,39.15,71936.13,2.64,-0.51536,0.0003,13.59928]
[1780316310137,39.15,71955.87,2.64,-0.50947,0.0003,13.60927]
[1780316310587,39.15,71955.87,2.64,-0.50947,0.0003,13.60927]
[1780316310700,39.15,71962.48,2.64,-0.5075,0.0003,13.61196]
[1780316311899,39.15,71961.62,2.64,-0.50776,0.0003,13.60586]
[1780316314118,39.14,71948.44,2.64,-0.5117,0.0003,13.60009]
[1780316314849,39.14,71948.44,2.64,-0.5117,0.0003,13.60009]
[1780316315199,39.14,71945.44,2.64,-0.5126,0.0003,13.5986]
[1780316318708,39.14,71945.18,2.64,-0.51268,0.0003,13.59846]
[1780316319192,39.14,71944.83,2.64,-0.51278,0.0003,13.59828]
[1780316320228,39.13,71939.76,2.64,-0.5143,0.0003,13.59557]
[1780316321998,39.13,71937.27,2.64,-0.51504,0.0003,13.59416]
[1780316322250,39.13,71936.51,2.64,-0.51527,0.0003,13.59372]
[1780316323211,39.13,71952.18,2.64,-0.51059,0.0003,13.60186]
[1780316323624,39.13,71952.18,2.64,-0.51059,0.0003,13.60186]
[1780316323632,39.13,71952.18,2.64,-0.51059,0.0003,13.60186]
[1780316324216,39.13,71954.53,2.64,-0.50989,0.0003,13.60292]
[1780316325158,39.13,71957.98,2.64,-0.50886,0.0003,13.6044]
[1780316329136,39.12,71961.09,2.64,-0.50793,0.0003,13.60565]
[1780316334206,39.12,71960.3,2.64,-0.50816,0.0003,13.60534]
[1780316337953,39.13,71959.59,2.64,-0.50838,0.0003,13.60505]
[1780316338174,39.13,71961.13,2.64,-0.50792,0.0003,13.60567]
[1780316339255,39.13,71966.81,2.64,-0.50622,0.0003,13.60777]
[1780316340876,39.13,71965.2,2.64,-0.5067,0.0003,13.6072]
[1780316341074,39.13,71985.1,2.64,-0.50075,0.0003,13.61285]
[1780316341430,39.13,71985.1,2.64,-0.50075,0.0003,13.61285]
[1780316341447,39.13,71985.1,2.64,-0.50075,0.0003,13.61285]
[1780316341537,39.13,71985.1,2.64,-0.50075,0.0003,13.61285]
[1780316341725,39.13,71985.1,2.64,-0.50075,0.0003,13.61285]
[1780316341749,39.14,71984.39,2.64,-0.50096,0.0003,13.6127]
[1780316342931,39.14,71984.39,2.64,-0.50096,0.0003,13.6127]
[1780316343187,39.14,71984.39,2.64,-0.50096,0.0003,13.6127]
[1780316343301,39.15,71984.3,2.64,-0.50099,0.0003,13.61269]
[1780316343786,39.15,71984.3,2.64,-0.50099,0.0003,13.61269]
[1780316344305,39.15,71982.13,2.64,-0.50163,0.0003,13.6122]
[1780316345554,39.16,71982.36,2.64,-0.50156,0.0003,13.61226]
[1780316345960,39.17,71978.7,2.64,-0.50265,0.0003,13.61137]
[1780316346511,39.17,71978.7,2.64,-0.50265,0.0003,13.61137]
[1780316347184,39.21,71976.72,2.64,-0.50323,0.0003,13.61085]
[1780316347430,39.21,71976.72,2.64,-0.50323,0.0003,13.61085]
[1780316347442,39.21,71976.72,2.64,-0.50323,0.0003,13.61085]
[1780316347744,39.21,71976.72,2.64,-0.50323,0.0003,13.61085]
[1780316349359,39.22,71977.56,2.64,-0.50298,0.0003,13.61107]
[1780316350012,39.22,71982.83,2.64,-0.50141,0.0003,13.61236]
[1780316350869,39.21,71994.23,2.64,-0.49801,0.0003,13.61444]
[1780316351993,39.21,71994.23,2.64,-0.49801,0.0003,13.61444]
[1780316352207,39.24,72004.36,2.64,-0.49499,0.0003,13.61545]
[1780316353215,39.25,72015.84,2.64,-0.49157,0.0003,13.61565]
[1780316354231,39.25,72016.79,2.64,-0.49129,0.0003,13.61562]
[1780316354379,39.25,72016.79,2.64,-0.49129,0.0003,13.61562]
[1780316354838,39.25,72016.79,2.64,-0.49129,0.0003,13.61562]
[1780316355241,39.25,72016.79,2.64,-0.49129,0.0003,13.61562]
[1780316355129,39.26,72015.11,2.64,-0.49179,0.0003,13.61567]
[1780316355346,39.26,72015.11,2.64,-0.49179,0.0003,13.61567]
[1780316355442,39.26,72015.11,2.64,-0.49179,0.0003,13.61567]
[1780316355486,39.26,72015.11,2.64,-0.49179,0.0003,13.61567]
[1780316355538,39.26,72015.11,2.64,-0.49179,0.0003,13.61567]
[1780316355583,39.26,72015.11,2.64,-0.49179,0.0003,13.61567]
[1780316355609,39.26,72015.11,2.64,-0.49179,0.0003,13.61567]
[1780316355623,39.26,72015.11,2.64,-0.49179,0.0003,13.61567]
[1780316355831,39.26,72015.11,2.64,-0.49179,0.0003,13.61567]
[1780316355904,39.26,72032.01,2.64,-0.48676,0.0003,13.61425]
[1780316357157,39.26,72032.01,2.64,-0.48676,0.0003,13.61425]
[1780316357179,39.27,72030.6,2.64,-0.48718,0.0003,13.61445]
[1780316357748,39.27,72030.6,2.64,-0.48718,0.0003,13.61445]
[1780316357788,39.27,72030.6,2.64,-0.48718,0.0003,13.61445]
[1780316357907,39.27,72030.6,2.64,-0.48718,0.0003,13.61445]
[1780316358071,39.27,72033.5,2.64,-0.48632,0.0003,13.61402]
[1780316361933,39.27,72037.58,2.64,-0.48511,0.0003,13.61331]
[1780316364063,39.26,72037.86,2.64,-0.48502,0.0003,13.61325]
[1780316364088,39.26,72035.64,2.64,-0.48568,0.0003,13.61366]
[1780316367224,39.26,72031.56,2.64,-0.4869,0.0003,13.61431]
[1780316368871,39.27,72028.85,2.64,-0.4877,0.0003,13.61468]
[1780316369186,39.28,72029.12,2.64,-0.48762,0.0003,13.61465]
[1780316371233,39.29,72033.43,2.64,-0.48634,0.0003,13.60827]
[1780316372240,39.31,72027.81,2.64,-0.48801,0.0003,13.60904]
[1780316373264,39.3,72022.48,2.64,-0.4896,0.0003,13.60955]
[1780316375283,39.3,72019.54,2.64,-0.49047,0.0003,13.60974]
[1780316378976,39.3,72019.65,2.64,-0.49044,0.0003,13.60974]
[1780316379221,39.31,72017.34,2.64,-0.49113,0.0003,13.60984]
[1780316380228,39.31,72006.44,2.64,-0.49437,0.0003,13.60979]
[1780316382224,39.32,72003.06,2.64,-0.49537,0.0003,13.60959]
[1780316384290,39.32,72000.02,2.64,-0.49628,0.0003,13.60934]
[1780316385283,39.32,71991.9,2.64,-0.49869,0.0003,13.60833]
[1780316386286,39.32,71982.88,2.64,-0.50138,0.0003,13.60661]
[1780316387272,39.34,71977.04,2.64,-0.50311,0.0003,13.60518]
[1780316387821,39.34,71977.04,2.64,-0.50311,0.0003,13.60518]
[1780316388005,39.34,71977.04,2.64,-0.50311,0.0003,13.60518]
[1780316388107,39.36,71976.01,2.64,-0.50341,0.0003,13.6049]
[1780316388642,39.36,71976.01,2.64,-0.50341,0.0003,13.6049]
[1780316389036,39.36,71976.01,2.64,-0.50341,0.0003,13.6049]
[1780316394076,39.38,71976.39,2.64,-0.50329,0.0003,13.605]
[1780316394195,39.38,71976.39,2.64,-0.50329,0.0003,13.605]
[1780316394282,39.38,71995.08,2.64,-0.49774,0.0003,13.60878]
[1780316394350,39.38,71995.08,2.64,-0.49774,0.0003,13.60878]
[1780316394818,39.38,71995.08,2.64,-0.49774,0.0003,13.60878]
[1780316395092,39.38,71995.19,2.64,-0.49771,0.0003,13.6088]
[1780316396096,39.38,71999.61,2.64,-0.49639,0.0003,13.6093]
[1780316397065,39.38,71999.61,2.64,-0.49639,0.0003,13.6093]
[1780316397077,39.38,71999.61,2.64,-0.49639,0.0003,13.6093]
[1780316397200,39.39,71999.74,2.64,-0.49635,0.0003,13.60931]
[1780316402227,39.39,71996.07,2.64,-0.49744,0.0003,13.60891]
[1780316404164,39.39,71999.77,2.64,-0.49635,0.0003,13.60932]
[1780316404556,39.39,71999.77,2.64,-0.49635,0.0003,13.60932]
[1780316404640,39.39,71999.77,2.64,-0.49635,0.0003,13.60932]
[1780316406178,39.39,72005.14,2.64,-0.49475,0.0003,13.60972]
[1780316407952,39.39,72005.89,2.64,-0.49453,0.0003,13.60976]
[1780316408218,39.39,72011.89,2.64,-0.49275,0.0003,13.60993]
[1780316408883,39.39,72011.89,2.64,-0.49275,0.0003,13.60993]
[1780316409021,39.39,72011.89,2.64,-0.49275,0.0003,13.60993]
[1780316409041,39.39,72011.89,2.64,-0.49275,0.0003,13.60993]
[1780316409059,39.39,72011.89,2.64,-0.49275,0.0003,13.60993]
[1780316409299,39.39,72011.89,2.64,-0.49275,0.0003,13.60993]
[1780316409304,39.39,72011.89,2.64,-0.49275,0.0003,13.60993]
[1780316409199,39.39,72012.52,2.64,-0.49256,0.0003,13.60993]
[1780316409547,39.39,72012.52,2.64,-0.49256,0.0003,13.60993]
[1780316409590,39.39,72012.52,2.64,-0.49256,0.0003,13.60993]
[1780316410208,39.39,72028.57,2.64,-0.4878,0.0003,13.60896]
[1780316411239,39.39,72024.64,2.64,-0.48896,0.0003,13.60938]
[1780316413037,39.39,72024.82,2.64,-0.48891,0.0003,13.60936]
[1780316413071,39.39,72024.82,2.64,-0.48891,0.0003,13.60936]
[1780316413229,39.39,72024.33,2.64,-0.48906,0.0003,13.60941]
[1780316418262,39.39,72028.18,2.64,-0.48792,0.0003,13.60901]
[1780316423299,39.4,72028.88,2.64,-0.48771,0.0003,13.60893]
[1780316425731,39.4,72028.54,2.64,-0.48781,0.0003,13.60897]
[1780316425749,39.4,72028.54,2.64,-0.48781,0.0003,13.60897]
[1780316426172,39.4,72028.54,2.64,-0.48781,0.0003,13.60897]
[1780316426319,39.4,72034.73,2.64,-0.48597,0.0003,13.60808]
[1780316426523,39.4,72034.73,2.64,-0.48597,0.0003,13.60808]
[1780316426602,39.4,72034.73,2.64,-0.48597,0.0003,13.60808]
[1780316427039,39.4,72034.73,2.64,-0.48597,0.0003,13.60808]
[1780316427097,39.4,72034.73,2.64,-0.48597,0.0003,13.60808]
[1780316427326,39.42,72040.24,2.64,-0.48434,0.0003,13.60705]
[1780316427439,39.42,72040.24,2.64,-0.48434,0.0003,13.60705]
[1780316427667,39.42,72040.24,2.64,-0.48434,0.0003,13.60705]
[1780316428234,39.42,72040.24,2.64,-0.48434,0.0003,13.60705]
[1780316428333,39.42,72043.88,2.64,-0.48327,0.0003,13.60624]
[1780316429340,39.42,72055.38,2.64,-0.47986,0.0003,13.60304]
[1780316429459,39.42,72055.38,2.64,-0.47986,0.0003,13.60304]
[1780316429502,39.42,72055.38,2.64,-0.47986,0.0003,13.60304]
[1780316429599,39.42,72055.38,2.64,-0.47986,0.0003,13.60304]
[1780316430347,39.42,72059.72,2.64,-0.47857,0.0003,13.60157]
[1780316430842,39.42,72059.72,2.64,-0.47857,0.0003,13.60157]
[1780316431070,39.42,72059.72,2.64,-0.47857,0.0003,13.60157]
[1780316431355,39.42,72064.95,2.64,-0.47702,0.0003,13.59384]
[1780316431928,39.42,72064.95,2.64,-0.47702,0.0003,13.59384]
[1780316432096,39.42,72064.95,2.64,-0.47702,0.0003,13.59384]
[1780316432111,39.42,72064.95,2.64,-0.47702,0.0003,13.59384]
[1780316432371,39.42,72091.69,2.64,-0.46911,0.0003,13.58063]
[1780316433333,39.42,72091.69,2.64,-0.46911,0.0003,13.58063]
[1780316433346,39.42,72091.69,2.64,-0.46911,0.0003,13.58063]
[1780316433349,39.42,72091.69,2.64,-0.46911,0.0003,13.58063]
[1780316433368,39.44,72102.67,2.64,-0.46589,0.0003,13.57372]
[1780316433654,39.44,72102.67,2.64,-0.46589,0.0003,13.57372]
[1780316434378,39.43,72097.5,2.64,-0.4674,0.0003,13.57708]
[1780316434699,39.43,72097.5,2.64,-0.4674,0.0003,13.57708]
[1780316435384,39.43,72103.05,2.64,-0.46577,0.0003,13.57344]
[1780316435449,39.43,72103.05,2.64,-0.46577,0.0003,13.57344]
[1780316435528,39.43,72103.05,2.64,-0.46577,0.0003,13.57344]
[1780316435933,39.43,72103.05,2.64,-0.46577,0.0003,13.57344]
[1780316436016,39.43,72103.05,2.64,-0.46577,0.0003,13.57344]
[1780316436389,39.44,72103.67,2.64,-0.46559,0.0003,13.57304]
[1780316436964,39.44,72103.67,2.64,-0.46559,0.0003,13.57304]
[1780316436988,39.44,72103.67,2.64,-0.46559,0.0003,13.57304]
[1780316437387,39.44,72103.67,2.64,-0.46559,0.0003,13.57304]
[1780316437399,39.45,72112.14,2.64,-0.4631,0.00029,13.56701]
[1780316437489,39.45,72112.14,2.64,-0.4631,0.00029,13.56701]
[1780316437942,39.45,72112.14,2.64,-0.4631,0.00029,13.56701]
[1780316438032,39.45,72112.14,2.64,-0.4631,0.00029,13.56701]
[1780316438079,39.45,72112.14,2.64,-0.4631,0.00029,13.56701]
[1780316438322,39.45,72112.14,2.64,-0.4631,0.00029,13.56701]
[1780316438180,39.45,72117.21,2.64,-0.4616,0.00029,13.56314]
[1780316438847,39.45,72117.21,2.64,-0.4616,0.00029,13.56314]
[1780316438884,39.45,72117.21,2.64,-0.4616,0.00029,13.56314]
[1780316439246,39.45,72117.21,2.64,-0.4616,0.00029,13.56314]
[1780316439256,39.45,72117.21,2.64,-0.4616,0.00029,13.56314]
[1780316439347,39.44,72119.41,2.64,-0.46094,0.00029,13.56137]
[1780316439506,39.44,72119.41,2.64,-0.46094,0.00029,13.56137]
[1780316440195,39.44,72123.35,2.64,-0.45978,0.00029,13.55816]
[1780316441312,39.44,72123.35,2.64,-0.45978,0.00029,13.55816]
[1780316441366,39.43,72124.5,2.64,-0.45944,0.00029,13.5572]
[1780316442332,39.43,72124.5,2.64,-0.45944,0.00029,13.5572]
[1780316442349,39.43,72125.67,2.64,-0.45909,0.00029,13.55621]
[1780316447358,39.39,72123.1,2.64,-0.45981,0.0003,13.55823]
[1780316448321,39.38,72117.9,2.64,-0.46135,0.0003,13.56243]
[1780316449400,39.38,72114.26,2.64,-0.46242,0.0003,13.56525]
[1780316450167,39.38,72114.26,2.64,-0.46242,0.0003,13.56525]
[1780316450373,39.36,72107.21,2.64,-0.46448,0.0003,13.57039]
[1780316450555,39.36,72107.21,2.64,-0.46448,0.0003,13.57039]
[1780316451317,39.34,72104.71,2.64,-0.46521,0.0003,13.57211]
[1780316454353,39.33,72109.11,2.64,-0.4639,0.0003,13.56897]
[1780316457343,39.32,72113.71,2.64,-0.46254,0.0003,13.56552]
[1780316460410,39.32,72117.57,2.64,-0.46139,0.0003,13.56252]
[1780316462378,39.32,72114.26,2.64,-0.46237,0.0003,13.56509]
[1780316463387,39.31,72118.05,2.64,-0.46125,0.0003,13.56213]
[1780316464421,39.31,72114.06,2.64,-0.46243,0.0003,13.56524]
[1780316464511,39.31,72114.06,2.64,-0.46243,0.0003,13.56524]
[1780316465414,39.3,72102.24,2.64,-0.46592,0.0003,13.57374]
[1780316466428,39.3,72107.35,2.64,-0.46441,0.0003,13.57018]
[1780316471401,39.3,72113.15,2.64,-0.46268,0.0003,13.56589]
[1780316475431,39.3,72110.21,2.64,-0.46355,0.0003,13.56808]
[1780316479358,39.29,72103.8,2.64,-0.46545,0.0003,13.57264]
[1780316480433,39.29,72108.57,2.64,-0.46403,0.0003,13.56927]
[1780316482399,39.29,72113.01,2.64,-0.46272,0.0003,13.56598]
[1780316483399,39.29,72106.21,2.64,-0.46473,0.0003,13.57096]
[1780316485018,39.29,72106.01,2.64,-0.46479,0.0003,13.5711]
[1780316485280,39.29,72102.88,2.64,-0.46572,0.0003,13.57327]
[1780316486402,39.29,72098.8,2.64,-0.46693,0.0003,13.57599]
[1780316487380,39.29,72101.78,2.64,-0.46604,0.0003,13.57401]
[1780316488440,39.29,72101.78,2.64,-0.46604,0.0003,13.57401]
[1780316489396,39.28,72108.24,2.64,-0.46413,0.0003,13.5695]
[1780316489794,39.28,72108.24,2.64,-0.46413,0.0003,13.5695]
[1780316490317,39.28,72113.18,2.64,-0.46266,0.0003,13.56584]
[1780316491277,39.28,72131.12,2.64,-0.45734,0.0003,13.5452]
[1780316491512,39.28,72131.12,2.64,-0.45734,0.0003,13.5452]
[1780316491915,39.28,72131.12,2.64,-0.45734,0.0003,13.5452]
[1780316491955,39.28,72131.12,2.64,-0.45734,0.0003,13.5452]
[1780316491983,39.28,72141.43,2.64,-0.4543,0.0003,13.53559]
[1780316492466,39.28,72141.43,2.64,-0.4543,0.0003,13.53559]
[1780316492550,39.28,72141.43,2.64,-0.4543,0.0003,13.53559]
[1780316492720,39.28,72141.43,2.64,-0.4543,0.0003,13.53559]
[1780316493230,39.28,72141.43,2.64,-0.4543,0.0003,13.53559]
[1780316493484,39.28,72141.43,2.64,-0.4543,0.0003,13.53559]
[1780316493265,39.3,72142.04,2.64,-0.45413,0.0003,13.53505]
[1780316493529,39.3,72142.04,2.64,-0.45413,0.0003,13.53505]
[1780316493939,39.3,72142.04,2.64,-0.45413,0.0003,13.53505]
[1780316493980,39.3,72142.04,2.64,-0.45413,0.0003,13.53505]
[1780316494007,39.31,72145.11,2.64,-0.45324,0.0003,13.53208]
[1780316495662,39.33,72144.78,2.64,-0.45335,0.00029,13.53247]
[1780316495729,39.33,72144.78,2.64,-0.45335,0.00029,13.53247]
[1780316495765,39.33,72144.78,2.64,-0.45335,0.00029,13.53247]
[1780316495800,39.33,72144.78,2.64,-0.45335,0.00029,13.53247]
[1780316495866,39.34,72148.08,2.64,-0.45239,0.00029,13.52922]
[1780316497593,39.36,72147.88,2.64,-0.45247,0.00029,13.52949]
[1780316497730,39.36,72147.88,2.64,-0.45247,0.00029,13.52949]
[1780316497856,39.36,72147.88,2.64,-0.45247,0.00029,13.52949]
[1780316497911,39.38,72151.89,2.64,-0.45131,0.00029,13.52544]
[1780316499327,39.38,72151.89,2.64,-0.45131,0.00029,13.52544]
[1780316499340,39.38,72151.89,2.64,-0.45131,0.00029,13.52544]
[1780316499428,39.38,72154.55,2.64,-0.45053,0.00029,13.52265]
[1780316499469,39.38,72154.55,2.64,-0.45053,0.00029,13.52265]
[1780316499841,39.38,72154.55,2.64,-0.45053,0.00029,13.52266]
[1780316502563,39.39,72156.42,2.64,-0.44998,0.00029,13.52068]
[1780316502649,39.39,72156.42,2.64,-0.44998,0.00029,13.52068]
[1780316503265,39.39,72156.42,2.64,-0.44998,0.00029,13.52068]
[1780316503353,39.39,72156.42,2.64,-0.44998,0.00029,13.52068]
[1780316503402,39.39,72161.11,2.64,-0.44861,0.00029,13.51557]
[1780316504666,39.39,72161.11,2.64,-0.44861,0.00029,13.51558]
[1780316505200,39.39,72161.11,2.64,-0.44861,0.00029,13.51558]
[1780316505216,39.39,72186.37,2.64,-0.44119,0.00029,13.48519]
[1780316505676,39.39,72186.37,2.64,-0.44119,0.00029,13.48519]
[1780316505822,39.39,72186.37,2.64,-0.44119,0.00029,13.48519]
[1780316506181,39.39,72186.37,2.64,-0.44119,0.00029,13.48519]
[1780316506260,39.39,72186.37,2.64,-0.44119,0.00029,13.48519]
[1780316506385,39.4,72187.78,2.64,-0.44079,0.00029,13.48341]
[1780316507403,39.4,72187.78,2.64,-0.44079,0.00029,13.48341]
[1780316507569,39.38,72185.11,2.64,-0.44155,0.00029,13.48674]
[1780316507687,39.38,72185.11,2.64,-0.44155,0.00029,13.48674]
[1780316508553,39.37,72184.05,2.64,-0.44184,0.00029,13.48803]
[1780316509362,39.37,72184.05,2.64,-0.44184,0.00029,13.48803]
[1780316509372,39.37,72184.05,2.64,-0.44184,0.00029,13.48803]
[1780316509379,39.37,72184.05,2.64,-0.44184,0.00029,13.48803]
[1780316509385,39.37,72184.05,2.64,-0.44184,0.00029,13.48803]
[1780316509461,39.32,72166.28,2.64,-0.44701,0.00029,13.50939]
[1780316509658,39.32,72166.28,2.64,-0.44701,0.00029,13.50939]
[1780316509993,39.32,72166.28,2.64,-0.44701,0.00029,13.50939]
[1780316510040,39.32,72166.28,2.64,-0.44701,0.00029,13.50939]
[1780316510475,39.3,72163.63,2.64,-0.44776,0.00029,13.51228]
[1780316510773,39.3,72163.63,2.64,-0.44776,0.00029,13.51228]
[1780316510796,39.3,72163.63,2.64,-0.44776,0.00029,13.51228]
[1780316510999,39.3,72163.63,2.64,-0.44776,0.00029,13.51228]
[1780316511022,39.27,72155.05,2.64,-0.45026,0.0003,13.52163]
[1780316513294,39.28,72147.74,2.64,-0.45243,0.0003,13.52929]
[1780316514024,39.28,72147.74,2.64,-0.45243,0.0003,13.52929]
[1780316515045,39.3,72145.73,2.64,-0.45304,0.0003,13.5314]
[1780316515395,39.3,72145.73,2.64,-0.45304,0.0003,13.5314]
[1780316515460,39.3,72144.47,2.64,-0.45341,0.0003,13.53266]
[1780316515492,39.3,72144.47,2.64,-0.45341,0.0003,13.53266]
[1780316515736,39.3,72144.47,2.64,-0.45341,0.0003,13.53266]
[1780316516061,39.3,72149.07,2.64,-0.45205,0.0003,13.52802]
[1780316517844,39.3,72149.36,2.64,-0.45197,0.0003,13.52772]
[1780316518053,39.3,72151.77,2.64,-0.45126,0.00029,13.52522]
[1780316518684,39.3,72151.77,2.64,-0.45126,0.00029,13.52522]
[1780316518845,39.3,72151.77,2.64,-0.45126,0.00029,13.52522]
[1780316519087,39.3,72151.81,2.64,-0.45125,0.00029,13.52518]
[1780316520827,39.3,72151.81,2.64,-0.45124,0.00029,13.52517]
[1780316521084,39.3,72150.43,2.64,-0.45165,0.0003,13.5266]
[1780316523101,39.3,72145.15,2.64,-0.45321,0.0003,13.53198]
[1780316524120,39.3,72150.18,2.64,-0.45173,0.0003,13.52687]
[1780316526211,39.3,72142.16,2.64,-0.45409,0.0003,13.53492]
[1780316528156,39.3,72134.38,2.64,-0.45639,0.0003,13.5423]
[1780316530325,39.24,72123.64,2.64,-0.45952,0.0003,13.55155]
[1780316531177,39.24,72123.64,2.64,-0.45952,0.0003,13.55155]
[1780316531471,39.24,72126.77,2.64,-0.45859,0.0003,13.54888]
[1780316533484,39.24,72123.68,2.64,-0.45951,0.0003,13.55152]
[1780316534396,39.24,72120.34,2.64,-0.46049,0.0003,13.55428]
[1780316534775,39.24,72120.34,2.64,-0.46049,0.0003,13.55428]
[1780316534907,39.24,72120.34,2.64,-0.46049,0.0003,13.55428]
[1780316536044,39.24,72120.34,2.64,-0.46049,0.0003,13.55428]
[1780316536168,39.24,72120.34,2.64,-0.46049,0.0003,13.55428]
[1780316536329,39.23,72114.99,2.64,-0.46208,0.0003,13.55852]
[1780316539096,39.23,72114.51,2.64,-0.46222,0.0003,13.55889]
[1780316540262,39.23,72112.6,2.64,-0.46278,0.0003,13.56035]
[1780316540300,39.23,72112.6,2.64,-0.46278,0.0003,13.56035]
[1780316540439,39.23,72108.07,2.64,-0.46412,0.0003,13.5637]
[1780316540568,39.23,72108.07,2.64,-0.46412,0.0003,13.5637]
[1780316541237,39.22,72108.07,2.64,-0.46412,0.0003,13.56369]
[1780316542245,39.22,72102.84,2.64,-0.46567,0.0003,13.56738]
[1780316543254,39.22,72092.85,2.64,-0.46864,0.0003,13.57384]
[1780316543969,39.22,72092.85,2.64,-0.46864,0.0003,13.57384]
[1780316544522,39.22,72088.8,2.64,-0.46984,0.0003,13.57625]
[1780316544644,39.22,72088.8,2.64,-0.46984,0.0003,13.57625]
[1780316545264,39.23,72088.8,2.64,-0.46985,0.0003,13.57625]
[1780316546271,39.23,72084.95,2.64,-0.47099,0.0003,13.57842]
[1780316546538,39.23,72084.95,2.64,-0.47099,0.0003,13.57842]
[1780316546553,39.23,72084.95,2.64,-0.47099,0.0003,13.57842]
[1780316546604,39.23,72084.95,2.64,-0.47099,0.0003,13.57842]
[1780316547414,39.23,72080.99,2.64,-0.47217,0.0003,13.58055]
[1780316547606,39.23,72080.99,2.64,-0.47217,0.0003,13.58055]
[1780316547614,39.23,72080.99,2.64,-0.47217,0.0003,13.58055]
[1780316547704,39.23,72080.99,2.64,-0.47217,0.0003,13.58055]
[1780316548286,39.23,72080.99,2.64,-0.47217,0.0003,13.58055]
[1780316549623,39.24,72082.19,2.64,-0.47181,0.0003,13.57992]
[1780316550517,39.24,72084.74,2.64,-0.47106,0.0003,13.57855]
[1780316552315,39.24,72096.66,2.64,-0.46751,0.0003,13.56569]
[1780316553322,39.24,72097.97,2.64,-0.46712,0.0003,13.56485]
[1780316554331,39.24,72093.17,2.64,-0.46854,0.0003,13.56787]
[1780316556344,39.23,72089.85,2.64,-0.46953,0.0003,13.56986]
[1780316561378,39.23,72088.28,2.64,-0.46999,0.0003,13.57076]
[1780316566415,39.22,72085.51,2.64,-0.47081,0.0003,13.57232]
[1780316570442,39.22,72081.95,2.64,-0.47187,0.0003,13.57424]
[1780316573204,39.21,72080.75,2.64,-0.47222,0.0003,13.57487]
[1780316573462,39.22,72075.08,2.64,-0.47391,0.0003,13.57769]
[1780316574470,39.22,72066.27,2.64,-0.47654,0.0003,13.58159]
[1780316575280,39.22,72066.27,2.64,-0.47654,0.0003,13.58159]
[1780316575477,39.22,72064.89,2.64,-0.47695,0.0003,13.58215]
[1780316579507,39.25,72053.96,2.64,-0.48021,0.0003,13.58607]
[1780316580514,39.26,72050.39,2.64,-0.48128,0.0003,13.58715]
[1780316583536,39.26,72053.74,2.64,-0.48028,0.0003,13.58614]
[1780316583747,39.26,72053.74,2.64,-0.48028,0.0003,13.58614]
[1780316584544,39.26,72053.49,2.64,-0.48036,0.0003,13.58622]
[1780316585550,39.27,72057.58,2.64,-0.47914,0.0003,13.58489]
[1780316586557,39.28,72063.61,2.64,-0.47735,0.0003,13.5827]
[1780316587565,39.3,72067.14,2.64,-0.47631,0.0003,13.5813]
[1780316589658,39.33,72067.83,2.64,-0.47612,0.0003,13.58104]
[1780316589674,39.33,72067.83,2.64,-0.47612,0.0003,13.58104]
[1780316591594,39.37,72067.46,2.64,-0.47624,0.0003,13.58122]
[1780316591616,39.37,72067.46,2.64,-0.47624,0.0003,13.58122]
[1780316593541,39.4,72071.26,2.64,-0.47513,0.0003,13.57963]
[1780316593766,39.4,72071.26,2.64,-0.47513,0.0003,13.57963]
[1780316593778,39.4,72071.26,2.64,-0.47513,0.0003,13.57963]
[1780316597865,39.44,72072.53,2.64,-0.47477,0.0003,13.5791]
[1780316597878,39.44,72072.53,2.64,-0.47477,0.0003,13.5791]
[1780316599912,39.45,72072.4,2.64,-0.47481,0.0003,13.57916]
[1780316599924,39.45,72072.4,2.64,-0.47481,0.0003,13.57916]
[1780316600653,39.45,72072.19,2.64,-0.47488,0.0003,13.57926]
[1780316600677,39.45,72072.19,2.64,-0.47488,0.0003,13.57926]
[1780316600734,39.45,72072.19,2.64,-0.47488,0.0003,13.57926]
[1780316600834,39.45,72076.62,2.64,-0.47357,0.0003,13.5772]
[1780316606547,39.49,72077.6,2.64,-0.4733,0.0003,13.57677]
[1780316612747,39.51,72074.02,2.64,-0.47435,0.0003,13.5727]
[1780316617803,39.51,72074.0,2.64,-0.47436,0.0003,13.57271]
[1780316622823,39.52,72073.1,2.64,-0.47463,0.0003,13.57313]
[1780316627573,39.53,72076.99,2.64,-0.47349,0.0003,13.57132]
[1780316629863,39.53,72080.01,2.64,-0.4726,0.0003,13.56984]
[1780316631924,39.53,72081.76,2.64,-0.47208,0.0003,13.56895]
[1780316631930,39.53,72081.76,2.64,-0.47208,0.0003,13.56895]
[1780316632578,39.54,72087.43,2.64,-0.47041,0.0003,13.56591]
[1780316637638,39.55,72086.42,2.64,-0.47072,0.0003,13.56648]
[1780316642861,39.56,72088.24,2.64,-0.47018,0.00029,13.56549]
[1780316643020,39.56,72088.24,2.64,-0.47018,0.00029,13.56549]
[1780316643542,39.57,72096.49,2.64,-0.46775,0.00029,13.56058]
[1780316644531,39.57,72100.54,2.64,-0.46656,0.00029,13.558]
[1780316647580,39.56,72107.87,2.64,-0.4644,0.00029,13.55299]
[1780316648546,39.56,72112.39,2.64,-0.46307,0.00029,13.54971]
[1780316650558,39.57,72115.74,2.64,-0.46209,0.00029,13.54718]
[1780316650951,39.57,72115.74,2.64,-0.46209,0.00029,13.54718]
[1780316650974,39.57,72115.74,2.64,-0.46209,0.00029,13.54718]
[1780316651612,39.57,72115.82,2.64,-0.46206,0.00029,13.54712]
[1780316656619,39.57,72115.1,2.64,-0.46228,0.00029,13.54769]
[1780316656846,39.57,72115.1,2.64,-0.46228,0.00029,13.54769]
[1780316656887,39.57,72115.1,2.64,-0.46228,0.00029,13.54769]
[1780316657100,39.57,72115.1,2.64,-0.46228,0.00029,13.54769]
[1780316657123,39.57,72115.1,2.64,-0.46228,0.00029,13.54769]
[1780316657243,39.57,72115.1,2.64,-0.46228,0.00029,13.54769]
[1780316657287,39.57,72115.1,2.64,-0.46228,0.00029,13.54769]
[1780316657561,39.58,72111.93,2.64,-0.46321,0.00029,13.55007]
[1780316663096,39.59,72115.18,2.64,-0.46227,0.00029,13.54767]
[1780316667641,39.61,72118.2,2.64,-0.46139,0.00029,13.54537]
[1780316668452,39.61,72108.3,2.64,-0.46431,0.00029,13.55278]
[1780316671152,39.6,72105.11,2.64,-0.46523,0.00029,13.5492]
[1780316676188,39.6,72102.22,2.64,-0.46608,0.00029,13.55116]
[1780316678202,39.6,72105.62,2.64,-0.46508,0.00029,13.54885]
[1780316682229,39.61,72101.96,2.64,-0.46616,0.00029,13.55134]
[1780316686257,39.61,72105.89,2.64,-0.465,0.00029,13.54867]
[1780316688008,39.61,72108.06,2.64,-0.46437,0.00029,13.54715]
[1780316688027,39.61,72108.06,2.64,-0.46437,0.00029,13.54715]
[1780316688272,39.61,72107.01,2.64,-0.46467,0.00029,13.54789]
[1780316693307,39.6,72108.35,2.64,-0.46428,0.00029,13.54693]
[1780316698571,39.6,72109.04,2.64,-0.46407,0.00029,13.54643]
[1780316701409,39.6,72109.34,2.64,-0.46398,0.00029,13.54621]
[1780316701522,39.6,72109.34,2.64,-0.46398,0.00029,13.54621]
[1780316703625,39.59,72118.72,2.64,-0.46122,0.00029,13.53913]
[1780316704474,39.6,72128.91,2.64,-0.45822,0.00029,13.53072]
[1780316705860,39.6,72131.2,2.64,-0.45755,0.00029,13.52872]
[1780316706626,39.6,72138.13,2.64,-0.45552,0.00029,13.52244]
[1780316708696,39.6,72134.11,2.64,-0.4567,0.00029,13.52613]
[1780316710630,39.6,72125.77,2.64,-0.45915,0.00029,13.5334]
[1780316712695,39.6,72119.44,2.64,-0.46101,0.00029,13.53856]
[1780316713633,39.59,72114.61,2.64,-0.46243,0.00029,13.54231]
[1780316714699,39.59,72118.54,2.64,-0.46127,0.00029,13.53926]
[1780316715808,39.59,72119.93,2.64,-0.46086,0.00029,13.53815]
[1780316715822,39.59,72119.93,2.64,-0.46086,0.00029,13.53815]
[1780316716708,39.59,72120.27,2.64,-0.46076,0.00029,13.53788]
[1780316719616,39.58,72124.16,2.64,-0.45961,0.00029,13.53469]
[1780316721642,39.58,72128.11,2.64,-0.45845,0.00029,13.53136]
[1780316723644,39.58,72124.2,2.64,-0.4596,0.00029,13.53466]
[1780316724682,39.58,72120.0,2.64,-0.46083,0.00029,13.53807]
[1780316728665,39.57,72123.69,2.64,-0.45974,0.00029,13.53505]
[1780316730692,39.57,72126.69,2.64,-0.45885,0.00029,13.53254]
[1780316733681,39.57,72130.98,2.64,-0.45758,0.00029,13.52302]
[1780316734690,39.57,72134.61,2.64,-0.45651,0.00029,13.51978]
[1780316738681,39.57,72140.69,2.64,-0.45473,0.00029,13.51413]
[1780316741665,39.57,72134.16,2.64,-0.45665,0.00029,13.52019]
[1780316743679,39.57,72138.87,2.64,-0.45526,0.00029,13.51586]
[1780316747564,39.58,72138.26,2.64,-0.45544,0.00029,13.51644]
[1780316747581,39.58,72138.26,2.64,-0.45544,0.00029,13.51644]
[1780316747716,39.58,72138.26,2.64,-0.45544,0.00029,13.51644]
[1780316747708,39.58,72132.05,2.64,-0.45727,0.00029,13.5221]
[1780316748716,39.58,72126.72,2.64,-0.45884,0.00029,13.52673]
[1780316749721,39.58,72121.36,2.64,-0.46041,0.00029,13.53116]
[1780316755039,39.57,72120.83,2.64,-0.46056,0.00029,13.53157]
[1780316758217,39.56,72129.12,2.64,-0.45812,0.00029,13.52461]
[1780316760654,39.56,72134.45,2.64,-0.45655,0.00029,13.51989]
[1780316761579,39.56,72134.45,2.64,-0.45655,0.00029,13.51989]
[1780316761714,39.56,72122.06,2.64,-0.4602,0.00029,13.53055]
[1780316762639,39.56,72114.79,2.64,-0.46233,0.00029,13.53628]
[1780316763578,39.56,72114.79,2.64,-0.46233,0.00029,13.53628]
[1780316763751,39.56,72116.88,2.64,-0.46172,0.00029,13.53467]
[1780316768790,39.55,72117.47,2.64,-0.46154,0.00029,13.53419]
[1780316772473,39.54,72116.55,2.64,-0.4618,0.00029,13.53489]
[1780316772704,39.54,72100.63,2.64,-0.4665,0.0003,13.54629]
[1780316772857,39.54,72100.63,2.64,-0.4665,0.0003,13.54629]
[1780316772971,39.54,72100.63,2.64,-0.4665,0.0003,13.54629]
[1780316773008,39.54,72100.63,2.64,-0.4665,0.0003,13.54629]
[1780316773072,39.54,72087.98,2.64,-0.47023,0.0003,13.55401]
[1780316774459,39.54,72084.57,2.64,-0.47124,0.0003,13.55589]
[1780316775874,39.54,72084.89,2.64,-0.47114,0.0003,13.55571]
[1780316775887,39.54,72084.89,2.64,-0.47114,0.0003,13.55571]
[1780316775937,39.54,72084.89,2.64,-0.47114,0.0003,13.55571]
[1780316775979,39.54,72084.89,2.64,-0.47114,0.0003,13.55571]
[1780316776015,39.54,72084.89,2.64,-0.47114,0.0003,13.55571]
[1780316776040,39.54,72091.99,2.64,-0.46904,0.0003,13.55169]
[1780316777310,39.54,72091.99,2.64,-0.46904,0.0003,13.55169]
[1780316779310,39.54,72092.71,2.64,-0.46883,0.0003,13.55126]
[1780316784969,39.54,72091.93,2.64,-0.46906,0.0003,13.55172]
[1780316786573,39.54,72091.93,2.64,-0.46906,0.0003,13.55172]
[1780316786870,39.54,72092.7,2.64,-0.46883,0.0003,13.55126]
[1780316786879,39.54,72092.7,2.64,-0.46883,0.0003,13.55126]
[1780316786883,39.54,72092.7,2.64,-0.46883,0.0003,13.55126]
[1780316787391,39.54,72092.7,2.64,-0.46883,0.0003,13.55126]
[1780316787426,39.54,72092.7,2.64,-0.46883,0.0003,13.55126]
[1780316787493,39.54,72097.27,2.64,-0.46749,0.0003,13.54845]
[1780316789157,39.54,72097.22,2.64,-0.4675,0.0003,13.54848]
[1780316789412,39.54,72097.22,2.64,-0.4675,0.0003,13.54848]
[1780316789716,39.54,72097.22,2.64,-0.4675,0.0003,13.54848]
[1780316789660,39.54,72117.34,2.64,-0.46157,0.00029,13.53427]
[1780316791121,39.54,72124.54,2.64,-0.45943,0.00029,13.52264]
[1780316792968,39.54,72124.51,2.64,-0.45944,0.00029,13.52267]
[1780316792984,39.54,72124.51,2.64,-0.45944,0.00029,13.52267]
[1780316793024,39.54,72122.73,2.64,-0.45997,0.00029,13.52413]
[1780316794031,39.54,72119.54,2.64,-0.4609,0.00029,13.52671]
[1780316796046,39.53,72125.15,2.64,-0.45925,0.00029,13.52211]
[1780316797669,39.53,72125.15,2.64,-0.45925,0.00029,13.52211]
[1780316797784,39.53,72125.15,2.64,-0.45925,0.00029,13.52211]
[1780316797770,39.54,72131.16,2.64,-0.45748,0.00029,13.51693]
[1780316800784,39.54,72137.35,2.64,-0.45566,0.00029,13.51132]
[1780316806116,39.54,72134.88,2.64,-0.45639,0.00029,13.51361]
[1780316807080,39.54,72134.88,2.64,-0.45639,0.00029,13.51361]
[1780316807802,39.54,72132.65,2.64,-0.45705,0.00029,13.51562]
[1780316808695,39.54,72121.53,2.64,-0.46032,0.00029,13.52511]
[1780316809793,39.54,72124.93,2.64,-0.45931,0.00029,13.5223]
[1780316810761,39.54,72129.09,2.64,-0.45809,0.00029,13.51875]
[1780316812445,39.54,72130.16,2.64,-0.45777,0.00029,13.51782]
[1780316812753,39.54,72129.01,2.64,-0.45811,0.00029,13.51882]
[1780316813800,39.54,72125.96,2.64,-0.45901,0.00029,13.52143]
[1780316814735,39.53,72122.31,2.64,-0.46009,0.00029,13.52446]
[1780316815786,39.53,72118.42,2.64,-0.46123,0.00029,13.52759]
[1780316816753,39.53,72111.55,2.64,-0.46326,0.00029,13.53284]
[1780316818674,39.53,72116.98,2.64,-0.46165,0.00029,13.52871]
[1780316821796,39.52,72120.08,2.64,-0.46073,0.00029,13.52624]
[1780316822802,39.52,72116.27,2.64,-0.46186,0.00029,13.52925]
[1780316823786,39.52,72112.63,2.64,-0.46293,0.0003,13.53202]
[1780316828821,39.51,72112.25,2.64,-0.46303,0.0003,13.53227]
[1780316833759,39.5,72120.21,2.64,-0.46067,0.0003,13.52606]
[1780316834431,39.5,72120.21,2.64,-0.46067,0.0003,13.52606]
[1780316834808,39.49,72120.59,2.64,-0.46056,0.0003,13.52575]
[1780316839857,39.48,72121.64,2.64,-0.46023,0.0003,13.52485]
[1780316844896,39.46,72121.94,2.64,-0.46014,0.0003,13.52456]
[1780316847293,39.46,72124.63,2.64,-0.45934,0.0003,13.52233]
[1780316847386,39.46,72124.63,2.64,-0.45934,0.0003,13.52233]
[1780316849019,39.46,72128.2,2.64,-0.45829,0.0003,13.51929]
[1780316849751,39.46,72128.2,2.64,-0.45829,0.0003,13.51929]
[1780316849894,39.46,72134.54,2.64,-0.45642,0.00029,13.51365]
[1780316850491,39.46,72134.54,2.64,-0.45642,0.00029,13.51365]
[1780316850622,39.46,72134.54,2.64,-0.45642,0.00029,13.51365]
[1780316850702,39.46,72134.54,2.64,-0.45642,0.00029,13.51365]
[1780316850775,39.46,72132.01,2.64,-0.45716,0.00029,13.51594]
[1780316850857,39.46,72132.01,2.64,-0.45716,0.00029,13.51594]
[1780316851438,39.46,72132.01,2.64,-0.45715,0.0003,13.51012]
[1780316852136,39.46,72132.01,2.64,-0.45715,0.0003,13.51012]
[1780316853962,39.46,72133.7,2.64,-0.45665,0.0003,13.50861]
[1780316854458,39.47,72133.67,2.64,-0.45666,0.0003,13.50864]
[1780316859495,39.47,72133.76,2.64,-0.45664,0.00029,13.50857]
[1780316861732,39.47,72133.95,2.64,-0.45658,0.00029,13.5084]
[1780316861766,39.47,72129.59,2.64,-0.45787,0.0003,13.51229]
[1780316863023,39.47,72129.44,2.64,-0.45791,0.0003,13.51242]
[1780316863716,39.47,72129.53,2.64,-0.45788,0.0003,13.51233]
[1780316867552,39.45,72126.38,2.64,-0.4588,0.0003,13.51501]
[1780316872586,39.44,72125.33,2.64,-0.45911,0.0003,13.51588]
[1780316877622,39.43,72123.32,2.64,-0.45969,0.0003,13.51753]
[1780316882655,39.43,72123.55,2.64,-0.45962,0.0003,13.51732]
[1780316887690,39.42,72123.49,2.64,-0.45963,0.0003,13.51734]
[1780316888697,39.42,72132.11,2.64,-0.45708,0.0003,13.50988]
[1780316891869,39.42,72128.53,2.64,-0.45814,0.0003,13.51304]
[1780316894773,39.41,72123.89,2.64,-0.45951,0.0003,13.517]
[1780316896787,39.42,72128.0,2.64,-0.45829,0.0003,13.5135]
[1780316901821,39.42,72128.47,2.64,-0.45816,0.0003,13.5131]
[1780316905850,39.42,72125.31,2.64,-0.45909,0.0003,13.51581]
[1780316906856,39.41,72115.48,2.64,-0.46199,0.0003,13.52377]
[1780316911891,39.41,72113.9,2.64,-0.46244,0.0003,13.51916]
[1780316915919,39.4,72120.1,2.64,-0.4606,0.0003,13.51427]
[1780316920955,39.39,72121.87,2.64,-0.46007,0.0003,13.5128]
[1780316926445,39.39,72119.58,2.64,-0.46075,0.0003,13.51465]
[1780316932032,39.38,72119.92,2.64,-0.46064,0.0003,13.51434]
[1780316934178,39.37,72120.35,2.64,-0.46051,0.0003,13.51399]
[1780316934882,39.37,72123.82,2.64,-0.45948,0.0003,13.51112]
[1780316936888,39.37,72127.23,2.64,-0.45847,0.0003,13.50823]
[1780316941928,39.38,72128.39,2.64,-0.45813,0.0003,13.50723]
[1780316941943,39.38,72140.69,2.64,-0.45449,0.0003,13.49594]
[1780316942924,39.38,72142.0,2.64,-0.45411,0.0003,13.49468]
[1780316943629,39.38,72142.0,2.64,-0.45411,0.0003,13.49468]
[1780316943648,39.38,72142.0,2.64,-0.45411,0.0003,13.49468]
[1780316943897,39.38,72148.06,2.64,-0.45232,0.0003,13.48865]
[1780316944873,39.38,72151.22,2.64,-0.45139,0.0003,13.4854]
[1780316945866,39.38,72155.29,2.64,-0.45019,0.0003,13.48111]
[1780316950884,39.39,72153.07,2.64,-0.45085,0.0003,13.48351]
[1780316950839,39.4,72148.17,2.64,-0.4523,0.0003,13.4886]
[1780316952891,39.4,72139.94,2.64,-0.45473,0.0003,13.49674]
[1780316957905,39.41,72142.62,2.64,-0.45395,0.0003,13.49417]
[1780316962932,39.41,72140.45,2.64,-0.4546,0.0003,13.4963]
[1780316965913,39.42,72146.03,2.64,-0.45295,0.0003,13.49086]
[1780316970930,39.43,72148.03,2.64,-0.45237,0.0003,13.48887]
[1780316972953,39.43,72151.01,2.64,-0.45148,0.0003,13.48]
[1780316973836,39.43,72147.89,2.64,-0.4524,0.0003,13.48321]
[1780316976950,39.44,72144.01,2.64,-0.45355,0.0003,13.48712]
[1780316978395,39.44,72144.31,2.64,-0.45347,0.0003,13.48683]
[1780316978958,39.44,72142.39,2.64,-0.45404,0.0003,13.48871]
[1780316980661,39.44,72133.62,2.64,-0.45662,0.0003,13.49694]
[1780316986417,39.42,72131.56,2.64,-0.45722,0.0003,13.49875]
[1780316989833,39.41,72128.31,2.64,-0.45817,0.0003,13.50159]
[1780316990564,39.41,72128.31,2.64,-0.45817,0.0003,13.50159]
[1780316990899,39.41,72122.4,2.64,-0.45992,0.0003,13.50659]
[1780316994426,39.4,72121.34,2.64,-0.46022,0.0003,13.50745]
[1780316994466,39.4,72121.34,2.64,-0.46022,0.0003,13.50745]
[1780316994477,39.4,72121.34,2.64,-0.46022,0.0003,13.50745]
[1780316994960,39.41,72127.24,2.64,-0.45848,0.0003,13.50249]
[1780316996484,39.41,72127.72,2.64,-0.45834,0.0003,13.50208]
[1780316996533,39.41,72128.15,2.64,-0.45821,0.0003,13.50171]
[1780316999045,39.41,72128.3,2.64,-0.45817,0.0003,13.50158]
[1780316999052,39.41,72128.3,2.64,-0.45817,0.0003,13.50158]
[1780316999953,39.41,72125.88,2.64,-0.45888,0.0003,13.50366]
[1780317004969,39.4,72125.49,2.64,-0.45899,0.0003,13.50397]
[1780317006917,39.39,72121.33,2.64,-0.46022,0.0003,13.50742]
[1780317007757,39.39,72121.33,2.64,-0.46022,0.0003,13.50742]
[1780317007997,39.39,72116.91,2.64,-0.46152,0.0003,13.51096]
[1780317008927,39.39,72111.8,2.64,-0.46304,0.0003,13.51488]
[1780317009853,39.39,72111.8,2.64,-0.46304,0.0003,13.51488]
[1780317009952,39.38,72109.89,2.64,-0.4636,0.0003,13.51629]
[1780317011430,39.38,72110.23,2.64,-0.4635,0.0003,13.51603]
[1780317011848,39.38,72117.39,2.64,-0.46137,0.0003,13.51056]
[1780317013019,39.38,72127.08,2.64,-0.4585,0.0003,13.50255]
[1780317014206,39.38,72127.17,2.64,-0.45848,0.0003,13.50247]
[1780317014216,39.38,72127.17,2.64,-0.45848,0.0003,13.50247]
[1780317015003,39.38,72127.05,2.64,-0.45851,0.0003,13.50257]
[1780317017016,39.37,72127.43,2.64,-0.4584,0.0003,13.50223]
[1780317016969,39.37,72123.53,2.64,-0.45955,0.0003,13.50554]
[1780317017639,39.37,72123.42,2.64,-0.45958,0.0003,13.50563]
[1780317022673,39.36,72121.67,2.64,-0.46009,0.0003,13.50706]
[1780317025696,39.36,72134.07,2.64,-0.45642,0.0003,13.49628]
[1780317027954,39.36,72134.55,2.64,-0.45628,0.0003,13.49584]
[1780317029725,39.36,72130.4,2.64,-0.45751,0.0003,13.49959]
[1780317031012,39.36,72126.48,2.64,-0.45865,0.0003,13.49718]
[1780317032852,39.35,72112.51,2.64,-0.46279,0.0003,13.50845]
[1780317033249,39.35,72112.51,2.64,-0.46279,0.0003,13.50845]
[1780317033282,39.35,72112.51,2.64,-0.46279,0.0003,13.50845]
[1780317035771,39.35,72110.54,2.64,-0.46337,0.0003,13.50991]
[1780317035984,39.34,72096.39,2.64,-0.46757,0.0003,13.51964]
[1780317037534,39.34,72096.39,2.64,-0.46757,0.0003,13.51964]
[1780317038038,39.34,72098.05,2.64,-0.46708,0.0003,13.51857]
[1780317040021,39.34,72107.46,2.64,-0.46428,0.0003,13.51214]
[1780317042024,39.33,72111.07,2.64,-0.4632,0.0003,13.50949]
[1780317042964,39.33,72115.99,2.64,-0.46174,0.0003,13.50572]
[1780317045383,39.32,72118.07,2.64,-0.46112,0.0003,13.50406]
[1780317045446,39.32,72118.07,2.64,-0.46112,0.0003,13.50406]
[1780317046028,39.32,72122.29,2.64,-0.45986,0.0003,13.50061]
[1780317051061,39.31,72122.29,2.64,-0.45986,0.0003,13.50059]
[1780317052990,39.31,72117.25,2.64,-0.46134,0.0003,13.50466]
[1780317054367,39.3,72114.41,2.64,-0.46218,0.0003,13.50687]
[1780317054405,39.3,72114.41,2.64,-0.46218,0.0003,13.50687]
[1780317058050,39.29,72110.09,2.64,-0.46346,0.0003,13.5101]
[1780317059233,39.28,72110.09,2.64,-0.46346,0.0003,13.5101]
[1780317059996,39.28,72108.71,2.64,-0.46386,0.0003,13.5111]
[1780317061990,39.28,72101.75,2.64,-0.46593,0.0003,13.51599]
[1780317067015,39.27,72102.83,2.64,-0.4656,0.0003,13.51524]
[1780317072019,39.25,72100.58,2.64,-0.46626,0.0003,13.51674]
[1780317077045,39.24,72101.87,2.64,-0.46587,0.0003,13.51585]
[1780317078079,39.24,72094.87,2.64,-0.46796,0.0003,13.52042]
[1780317080141,39.24,72088.59,2.64,-0.46983,0.0003,13.5242]
[1780317081101,39.24,72084.38,2.64,-0.47108,0.0003,13.52658]
[1780317082666,39.24,72084.39,2.64,-0.47108,0.0003,13.52658]
[1780317083125,39.24,72085.41,2.64,-0.47078,0.0003,13.52601]
[1780317084124,39.24,72090.51,2.64,-0.46926,0.0003,13.52308]
[1780317084720,39.24,72090.51,2.64,-0.46926,0.0003,13.52308]
[1780317084737,39.24,72090.51,2.64,-0.46926,0.0003,13.52308]
[1780317084959,39.24,72090.51,2.64,-0.46926,0.0003,13.52308]
[1780317085130,39.24,72091.88,2.64,-0.46885,0.0003,13.52226]
[1780317086080,39.24,72091.88,2.64,-0.46885,0.0003,13.52226]
[1780317086138,39.24,72094.14,2.64,-0.46818,0.0003,13.52088]
[1780317086789,39.24,72094.14,2.64,-0.46818,0.0003,13.52088]
[1780317086801,39.24,72094.14,2.64,-0.46818,0.0003,13.52088]
[1780317087150,39.24,72100.57,2.64,-0.46626,0.0003,13.51672]
[1780317087962,39.24,72100.57,2.64,-0.46626,0.0003,13.51672]
[1780317088152,39.24,72100.96,2.64,-0.46614,0.0003,13.51646]
[1780317088823,39.24,72100.96,2.64,-0.46614,0.0003,13.51646]
[1780317088829,39.24,72100.96,2.64,-0.46614,0.0003,13.51646]
[1780317088844,39.24,72100.96,2.64,-0.46614,0.0003,13.51646]
[1780317089158,39.24,72106.49,2.64,-0.46449,0.0003,13.51262]
[1780317090041,39.24,72111.54,2.64,-0.46299,0.0003,13.50891]
[1780317091109,39.24,72118.81,2.64,-0.46081,0.0003,13.49741]
[1780317092948,39.24,72118.87,2.64,-0.46079,0.0003,13.49736]
[1780317092960,39.24,72118.87,2.64,-0.46079,0.0003,13.49736]
[1780317093098,39.24,72117.68,2.64,-0.46115,0.0003,13.49831]
[1780317098100,39.23,72115.73,2.64,-0.46173,0.0003,13.49985]
[1780317103108,39.23,72117.43,2.64,-0.46122,0.0003,13.49849]
[1780317104024,39.23,72117.08,2.64,-0.46132,0.0003,13.49876]
[1780317104077,39.23,72117.08,2.64,-0.46132,0.0003,13.49876]
[1780317104052,39.22,72120.02,2.64,-0.46044,0.0003,13.49638]
[1780317105364,39.22,72127.65,2.64,-0.45817,0.0003,13.48992]
[1780317108053,39.22,72121.28,2.64,-0.46007,0.0003,13.49535]
[1780317109349,39.22,72117.43,2.64,-0.46121,0.0003,13.49848]
[1780317115089,39.22,72117.43,2.64,-0.46121,0.0003,13.49847]
[1780317117607,39.22,72122.52,2.64,-0.45969,0.0003,13.4943]
[1780317119576,39.22,72122.52,2.64,-0.45969,0.0003,13.4943]
[1780317119592,39.22,72122.52,2.64,-0.45969,0.0003,13.4943]
[1780317120183,39.21,72127.07,2.64,-0.45833,0.0003,13.4904]
[1780317122084,39.21,72121.2,2.64,-0.46008,0.0003,13.49538]
[1780317127088,39.21,72120.75,2.64,-0.46021,0.0003,13.49574]
[1780317127189,39.21,72124.62,2.64,-0.45906,0.0003,13.49249]
[1780317132189,39.2,72126.23,2.64,-0.45857,0.0003,13.49109]
[1780317134215,39.2,72129.25,2.64,-0.45767,0.0003,13.48843]
[1780317139243,39.2,72129.09,2.64,-0.45772,0.0003,13.48859]
[1780317144332,39.21,72129.22,2.64,-0.45769,0.0003,13.48849]
[1780317146201,39.21,72137.66,2.64,-0.45518,0.0003,13.48074]
[1780317151180,39.22,72142.54,2.64,-0.45372,0.0003,13.47021]
[1780317152140,39.22,72147.39,2.64,-0.45229,0.0003,13.46534]
[1780317154482,39.22,72148.85,2.64,-0.45185,0.0003,13.46384]
[1780317154601,39.22,72148.85,2.64,-0.45185,0.0003,13.46384]
[1780317154781,39.22,72148.85,2.64,-0.45185,0.0003,13.46384]
[1780317154806,39.22,72148.85,2.64,-0.45185,0.0003,13.46384]
[1780317154810,39.22,72148.85,2.64,-0.45185,0.0003,13.46384]
[1780317155120,39.22,72148.85,2.64,-0.45185,0.0003,13.46384]
[1780317155124,39.23,72154.93,2.64,-0.45006,0.0003,13.45745]
[1780317155340,39.23,72154.93,2.64,-0.45006,0.0003,13.45745]
[1780317158145,39.24,72156.88,2.64,-0.44948,0.0003,13.45535]
[1780317158226,39.24,72156.88,2.64,-0.44948,0.0003,13.45535]
[1780317158184,39.24,72158.1,2.64,-0.44912,0.0003,13.45401]
[1780317158890,39.24,72158.1,2.64,-0.44912,0.0003,13.45401]
[1780317158991,39.24,72157.35,2.64,-0.44935,0.0003,13.45485]
[1780317164056,39.25,72157.05,2.64,-0.44945,0.0003,13.45522]
[1780317165034,39.26,72152.75,2.64,-0.45073,0.0003,13.4599]
[1780317165250,39.26,72152.75,2.64,-0.45073,0.0003,13.4599]
[1780317165311,39.26,72152.75,2.64,-0.45073,0.0003,13.4599]
[1780317166701,39.26,72148.53,2.64,-0.45198,0.0003,13.46432]
[1780317169224,39.26,72138.39,2.64,-0.455,0.0003,13.47439]
[1780317170198,39.26,72138.39,2.64,-0.455,0.0003,13.47439]
[1780317170259,39.26,72137.8,2.64,-0.45517,0.0003,13.47494]
[1780317170729,39.26,72137.8,2.64,-0.45517,0.0003,13.47494]
[1780317175765,39.25,72136.54,2.64,-0.45554,0.0003,13.47611]
[1780317178997,39.25,72131.89,2.64,-0.45692,0.0003,13.48039]
[1780317179413,39.25,72131.89,2.64,-0.45692,0.0003,13.48039]
[1780317180126,39.24,72125.1,2.64,-0.45893,0.0003,13.48636]
[1780317182555,39.24,72122.88,2.64,-0.45959,0.0003,13.48824]
[1780317183268,39.24,72121.75,2.64,-0.45992,0.0003,13.48917]
[1780317185176,39.24,72117.14,2.64,-0.46129,0.0003,13.49292]
[1780317185560,39.24,72117.14,2.64,-0.46129,0.0003,13.49292]
[1780317186216,39.24,72117.14,2.64,-0.46129,0.0003,13.49292]
[1780317186214,39.23,72116.06,2.64,-0.46161,0.0003,13.49376]
[1780317187261,39.23,72116.1,2.64,-0.4616,0.0003,13.49373]
[1780317188775,39.23,72116.05,2.64,-0.46162,0.0003,13.49377]
[1780317188790,39.23,72116.05,2.64,-0.46162,0.0003,13.49377]
[1780317189155,39.23,72126.67,2.64,-0.45845,0.0003,13.48497]
[1780317193128,39.22,72120.26,2.64,-0.46035,0.0003,13.49036]
[1780317198155,39.21,72120.33,2.64,-0.46033,0.0003,13.49028]
[1780317201219,39.21,72123.89,2.64,-0.45926,0.0003,13.48729]
[1780317201966,39.21,72123.89,2.64,-0.45926,0.0003,13.48729]
[1780317202246,39.21,72129.06,2.64,-0.45772,0.0003,13.4828]
[1780317203217,39.21,72122.61,2.64,-0.45964,0.0003,13.48837]
[1780317204226,39.2,72114.4,2.64,-0.46208,0.0003,13.49499]
[1780317205046,39.2,72114.4,2.64,-0.46208,0.0003,13.49499]
[1780317205185,39.2,72114.45,2.64,-0.46207,0.0003,13.49495]
[1780317207267,39.2,72119.32,2.64,-0.46061,0.0003,13.49106]
[1780317209183,39.19,72125.0,2.64,-0.45892,0.0003,13.4863]
[1780317213036,39.19,72121.37,2.64,-0.45998,0.0003,13.48352]
[1780317214779,39.19,72121.56,2.64,-0.45992,0.0003,13.48336]
[1780317215177,39.19,72122.51,2.64,-0.45964,0.0003,13.48256]
[1780317220199,39.18,72123.57,2.64,-0.45932,0.0003,13.48165]
[1780317223240,39.18,72119.79,2.64,-0.46044,0.0003,13.48479]
[1780317223362,39.18,72119.79,2.64,-0.46044,0.0003,13.48479]
[1780317223429,39.18,72119.79,2.64,-0.46044,0.0003,13.48479]
[1780317226128,39.17,72122.95,2.64,-0.4595,0.0003,13.48215]
[1780317231162,39.17,72124.72,2.64,-0.45896,0.0003,13.48063]
[1780317236198,39.16,72124.09,2.64,-0.45914,0.0003,13.48114]
[1780317241233,39.15,72123.07,2.64,-0.45944,0.0003,13.48199]
[1780317246268,39.15,72123.53,2.64,-0.4593,0.0003,13.48159]
[1780317250296,39.14,72126.63,2.64,-0.45837,0.0003,13.4789]
[1780317253237,39.14,72125.66,2.64,-0.45866,0.0003,13.47974]
[1780317253245,39.14,72125.66,2.64,-0.45866,0.0003,13.47974]
[1780317253337,39.14,72128.29,2.64,-0.45787,0.0003,13.47743]
[1780317255332,39.14,72123.51,2.64,-0.4593,0.0003,13.48157]
[1780317256336,39.13,72116.57,2.64,-0.46137,0.0003,13.48728]
[1780317257413,39.13,72114.62,2.64,-0.46195,0.0003,13.48882]
[1780317258349,39.13,72115.31,2.64,-0.46175,0.0003,13.48827]
[1780317260241,39.13,72111.01,2.64,-0.46303,0.0003,13.49157]
[1780317262281,39.12,72105.36,2.64,-0.46471,0.0003,13.49571]
[1780317262991,39.12,72117.09,2.64,-0.4612,0.0003,13.48682]
[1780317264174,39.12,72115.46,2.64,-0.46169,0.0003,13.48812]
[1780317269443,39.12,72117.65,2.64,-0.46103,0.0003,13.48636]
[1780317272007,39.12,72116.62,2.64,-0.46134,0.0003,13.48719]
[1780317272340,39.11,72110.74,2.64,-0.46308,0.0003,13.48591]
[1780317275287,39.1,72104.15,2.64,-0.46505,0.0003,13.4907]
[1780317280350,39.09,72103.72,2.64,-0.46517,0.0003,13.49098]
[1780317281306,39.08,72107.43,2.64,-0.46405,0.0003,13.48831]
[1780317282294,39.08,72111.99,2.64,-0.46268,0.0003,13.48489]
[1780317287321,39.08,72110.81,2.64,-0.46304,0.0003,13.48579]
[1780317292362,39.08,72112.65,2.64,-0.46249,0.0003,13.48438]
[1780317292959,39.08,72113.75,2.64,-0.46216,0.0003,13.48353]
[1780317292973,39.08,72113.75,2.64,-0.46216,0.0003,13.48353]
[1780317293022,39.08,72113.75,2.64,-0.46216,0.0003,13.48353]
[1780317293054,39.08,72113.75,2.64,-0.46216,0.0003,13.48353]
[1780317293123,39.08,72114.1,2.64,-0.46205,0.0003,13.48325]
[1780317296268,39.08,72116.36,2.64,-0.46137,0.0003,13.48147]
[1780317296284,39.08,72116.36,2.64,-0.46137,0.0003,13.48147]
[1780317296336,39.07,72126.58,2.64,-0.45831,0.0003,13.4729]
[1780317301368,39.07,72125.09,2.64,-0.45876,0.0003,13.47419]
[1780317306413,39.06,72122.06,2.64,-0.45965,0.0003,13.47674]
[1780317311450,39.05,72123.19,2.64,-0.45931,0.0003,13.47575]
[1780317313463,39.04,72126.55,2.64,-0.4583,0.0003,13.47284]
[1780317315327,39.04,72133.39,2.64,-0.45625,0.0003,13.46664]
[1780317316380,39.04,72138.52,2.64,-0.45471,0.0003,13.46177]
[1780317319399,39.04,72130.72,2.64,-0.45704,0.0003,13.46908]
[1780317320400,39.03,72122.14,2.64,-0.45961,0.0003,13.4766]
[1780317321329,39.03,72112.88,2.64,-0.46238,0.0003,13.48409]
[1780317326339,39.02,72115.08,2.64,-0.46171,0.0003,13.48234]
[1780317329377,39.01,72119.89,2.64,-0.46026,0.0003,13.47842]
[1780317331374,39.01,72125.16,2.64,-0.45867,0.0003,13.4681]
[1780317332349,39.01,72132.62,2.64,-0.45643,0.0003,13.4614]
[1780317337390,39.0,72131.22,2.64,-0.45685,0.0003,13.46268]
[1780317342409,39.0,72132.05,2.64,-0.45659,0.0003,13.4619]
[1780317347427,38.99,72131.07,2.64,-0.45688,0.0003,13.46278]
[1780317352432,38.99,72129.91,2.64,-0.45722,0.0003,13.46381]
[1780317357446,38.98,72128.78,2.64,-0.45756,0.0003,13.46481]
[1780317362495,38.97,72127.81,2.64,-0.45784,0.0003,13.46565]
[1780317367407,38.96,72142.92,2.64,-0.4533,0.0003,13.45129]
[1780317369430,38.96,72151.2,2.64,-0.45082,0.0003,13.44269]
[1780317369498,38.96,72151.2,2.64,-0.45082,0.0003,13.44269]
[1780317369602,38.96,72151.2,2.64,-0.45082,0.0003,13.44269]
[1780317369651,38.96,72151.2,2.64,-0.45082,0.0003,13.44269]
[1780317369737,38.96,72151.2,2.64,-0.45082,0.0003,13.44269]
[1780317369826,38.96,72151.2,2.64,-0.45082,0.0003,13.44269]
[1780317369964,38.96,72151.2,2.64,-0.45082,0.0003,13.44269]
[1780317369994,38.96,72151.2,2.64,-0.45082,0.0003,13.44269]
[1780317370146,38.96,72151.2,2.64,-0.45082,0.0003,13.44269]
[1780317371154,38.96,72156.3,2.64,-0.4493,0.0003,13.43714]
[1780317371826,38.96,72156.3,2.64,-0.4493,0.0003,13.43714]
[1780317372149,38.96,72156.3,2.64,-0.4493,0.0003,13.43714]
[1780317372162,38.96,72156.3,2.64,-0.4493,0.0003,13.43714]
[1780317372360,38.96,72156.3,2.64,-0.4493,0.0003,13.43714]
[1780317372423,38.96,72156.87,2.64,-0.44913,0.0003,13.43651]
[1780317372669,38.96,72156.87,2.64,-0.44913,0.0003,13.43651]
[1780317372776,38.96,72156.87,2.64,-0.44913,0.0003,13.43651]
[1780317372921,38.96,72156.87,2.64,-0.44913,0.0003,13.43651]
[1780317372989,38.96,72156.87,2.64,-0.44913,0.0003,13.43651]
[1780317373142,38.96,72156.87,2.64,-0.44913,0.0003,13.43651]
[1780317373189,38.96,72156.87,2.64,-0.44913,0.0003,13.43651]
[1780317373236,38.96,72156.87,2.64,-0.44913,0.0003,13.43651]
[1780317373407,38.96,72156.87,2.64,-0.44913,0.0003,13.43651]
[1780317373272,38.96,72157.07,2.64,-0.44907,0.0003,13.43629]
[1780317374017,38.96,72157.07,2.64,-0.44907,0.0003,13.43629]
[1780317374043,38.96,72157.07,2.64,-0.44907,0.0003,13.43629]
[1780317374175,38.96,72157.07,2.64,-0.44907,0.0003,13.43629]
[1780317375700,38.96,72157.28,2.64,-0.44901,0.0003,13.43606]
[1780317375755,38.96,72157.28,2.64,-0.44901,0.0003,13.43606]
[1780317375777,38.96,72157.28,2.64,-0.44901,0.0003,13.43606]
[1780317376189,38.96,72157.05,2.64,-0.44908,0.0003,13.43632]
[1780317377196,38.97,72163.15,2.64,-0.44725,0.0003,13.42938]
[1780317380705,38.97,72164.34,2.64,-0.4469,0.0003,13.42801]
[1780317381360,38.97,72165.69,2.64,-0.4465,0.0003,13.42642]
[1780317382790,38.97,72165.4,2.64,-0.44658,0.0003,13.42676]
[1780317383238,38.96,72165.4,2.64,-0.44658,0.0003,13.42675]
[1780317385229,38.96,72166.12,2.64,-0.44636,0.0003,13.4259]
[1780317385252,38.96,72166.57,2.64,-0.44623,0.0003,13.42537]
[1780317386259,38.96,72169.99,2.64,-0.44521,0.0003,13.42126]
[1780317388382,38.96,72178.86,2.64,-0.44256,0.0003,13.41021]
[1780317389336,38.96,72185.18,2.64,-0.44067,0.0003,13.40196]
[1780317392305,38.95,72189.57,2.64,-0.43933,0.0003,13.39017]
[1780317393466,38.95,72176.29,2.64,-0.44329,0.0003,13.40754]
[1780317395326,38.95,72175.61,2.64,-0.44349,0.0003,13.40838]
[1780317396934,38.95,72172.8,2.64,-0.44433,0.0003,13.41187]
[1780317397453,38.95,72163.32,2.64,-0.44716,0.0003,13.42323]
[1780317399452,38.95,72159.83,2.64,-0.4482,0.0003,13.42724]
[1780317404389,38.94,72160.75,2.64,-0.44793,0.0003,13.42617]
[1780317404444,38.94,72161.23,2.64,-0.44778,0.0003,13.42562]
[1780317405495,38.94,72172.88,2.64,-0.4443,0.0003,13.41175]
[1780317407059,38.94,72172.88,2.64,-0.4443,0.0003,13.41174]
[1780317407411,38.94,72175.85,2.64,-0.44341,0.0003,13.40803]
[1780317408417,38.94,72180.8,2.64,-0.44193,0.0003,13.40171]
[1780317410475,38.94,72191.16,2.64,-0.43883,0.0003,13.38786]
[1780317413109,38.93,72193.74,2.64,-0.43806,0.0003,13.38426]
[1780317413251,38.93,72193.74,2.64,-0.43806,0.0003,13.38426]
[1780317414460,38.93,72205.35,2.64,-0.4346,0.0003,13.36761]
[1780317415366,38.93,72205.35,2.64,-0.4346,0.0003,13.36761]
[1780317415377,38.93,72205.35,2.64,-0.4346,0.0003,13.36761]
[1780317415467,38.93,72205.86,2.64,-0.43445,0.0003,13.36686]
[1780317420471,38.94,72207.85,2.64,-0.43387,0.0003,13.36394]
[1780317420918,38.94,72210.36,2.64,-0.43312,0.0003,13.36017]
[1780317421509,38.94,72213.61,2.64,-0.43216,0.0003,13.35522]
[1780317423399,38.95,72217.44,2.64,-0.43103,0.0003,13.34929]
[1780317423794,38.95,72217.44,2.64,-0.43103,0.0003,13.34929]
[1780317423808,38.95,72217.44,2.64,-0.43103,0.0003,13.34929]
[1780317423981,38.95,72216.98,2.64,-0.43116,0.0003,13.35001]
[1780317425320,38.95,72213.43,2.64,-0.43222,0.0003,13.35553]
[1780317425818,38.95,72213.43,2.64,-0.43222,0.0003,13.35553]
[1780317426498,38.95,72200.76,2.64,-0.43599,0.0003,13.37445]
[1780317427434,38.95,72197.98,2.64,-0.43682,0.0003,13.37843]
[1780317427929,38.95,72197.98,2.64,-0.43682,0.0003,13.37843]
[1780317427993,38.95,72197.98,2.64,-0.43682,0.0003,13.37843]
[1780317429146,38.95,72200.51,2.64,-0.43607,0.0003,13.3748]
[1780317429522,38.95,72196.62,2.64,-0.43722,0.0003,13.38034]
[1780317429831,38.95,72196.62,2.64,-0.43722,0.0003,13.38034]
[1780317430357,38.95,72175.72,2.64,-0.44346,0.0003,13.40824]
[1780317431331,38.95,72175.72,2.64,-0.44346,0.0003,13.40824]
[1780317431381,38.95,72175.72,2.64,-0.44346,0.0003,13.40824]
[1780317431432,38.95,72148.03,2.64,-0.45174,0.0003,13.44013]
[1780317432082,38.95,72148.03,2.64,-0.45174,0.0003,13.44013]
[1780317432288,38.95,72148.03,2.64,-0.45174,0.0003,13.44013]
[1780317432356,38.95,72148.03,2.64,-0.45174,0.0003,13.44013]
[1780317432388,38.95,72141.05,2.64,-0.45383,0.0003,13.44726]
[1780317432643,38.95,72141.05,2.64,-0.45383,0.0003,13.44726]
[1780317434039,38.95,72140.59,2.64,-0.45397,0.0003,13.44773]
[1780317434071,38.95,72134.1,2.64,-0.45592,0.0003,13.454]
[1780317435042,38.95,72127.73,2.64,-0.45783,0.0003,13.45983]
[1780317439190,38.96,72132.76,2.64,-0.45633,0.0003,13.45526]
[1780317440433,38.96,72136.13,2.64,-0.45532,0.0003,13.45209]
[1780317444294,38.96,72138.5,2.64,-0.45461,0.0003,13.44982]
[1780317444452,38.97,72138.25,2.64,-0.45469,0.0003,13.45007]
[1780317446052,38.97,72141.11,2.64,-0.45383,0.0003,13.44727]
[1780317446069,38.97,72141.11,2.64,-0.45383,0.0003,13.44727]
[1780317446267,38.97,72148.4,2.64,-0.45165,0.0003,13.43983]
[1780317451732,38.98,72149.76,2.64,-0.45124,0.0003,13.43262]
[1780317456768,39.0,72150.41,2.64,-0.45106,0.0003,13.43198]
[1780317458782,39.0,72146.39,2.64,-0.45227,0.0003,13.43621]
[1780317461816,39.01,72134.44,2.64,-0.45586,0.0003,13.44802]
[1780317463154,39.01,72140.34,2.64,-0.45409,0.0003,13.44235]
[1780317468819,39.02,72137.86,2.64,-0.45484,0.0003,13.4448]
[1780317468867,39.02,72143.01,2.64,-0.4533,0.0003,13.43973]
[1780317469873,39.02,72146.18,2.64,-0.45235,0.0003,13.43652]
[1780317471889,39.03,72151.1,2.64,-0.45089,0.0003,13.43139]
[1780317476924,39.04,72152.86,2.64,-0.45038,0.0003,13.42956]
[1780317482070,39.05,72151.36,2.64,-0.45083,0.0003,13.43121]
[1780317488464,39.07,72154.05,2.64,-0.45005,0.0003,13.42838]
[1780317491420,39.07,72158.12,2.64,-0.44884,0.0003,13.42394]
[1780317497065,39.09,72158.41,2.64,-0.44877,0.0003,13.42371]
[1780317499247,39.1,72163.73,2.64,-0.44719,0.0003,13.41768]
[1780317500468,39.1,72170.51,2.64,-0.44518,0.0003,13.40969]
[1780317503871,39.11,72170.48,2.64,-0.4452,0.0003,13.40978]
[1780317504116,39.11,72170.93,2.64,-0.44506,0.0003,13.40923]
[1780317505121,39.11,72174.69,2.64,-0.44394,0.0003,13.40462]
[1780317507211,39.11,72179.3,2.64,-0.44257,0.0003,13.39882]
[1780317508166,39.11,72179.3,2.64,-0.44257,0.0003,13.39882]
[1780317508180,39.11,72179.3,2.64,-0.44257,0.0003,13.39882]
[1780317508480,39.1,72179.91,2.64,-0.44238,0.0003,13.39803]
[1780317513513,39.1,72178.03,2.64,-0.44292,0.0003,13.39451]
[1780317513702,39.1,72178.6,2.64,-0.44274,0.0003,13.39378]
[1780317513944,39.1,72178.6,2.64,-0.44274,0.0003,13.39378]
[1780317513955,39.1,72178.6,2.64,-0.44274,0.0003,13.39378]
[1780317514442,39.1,72180.73,2.64,-0.44211,0.0003,13.39105]
[1780317516659,39.09,72179.4,2.64,-0.4425,0.0003,13.39274]
[1780317516720,39.09,72179.4,2.64,-0.4425,0.0003,13.39274]
[1780317517300,39.09,72176.96,2.64,-0.44323,0.0003,13.39582]
[1780317518126,39.09,72176.96,2.64,-0.44323,0.0003,13.39582]
[1780317518354,39.09,72185.75,2.64,-0.44061,0.0003,13.38447]
[1780317523536,39.08,72186.98,2.64,-0.44023,0.0003,13.3828]
[1780317523544,39.08,72194.37,2.64,-0.43803,0.0003,13.37274]
[1780317523698,39.08,72194.37,2.64,-0.43803,0.0003,13.37274]
[1780317524030,39.08,72194.37,2.64,-0.43803,0.0003,13.37274]
[1780317524149,39.08,72194.37,2.64,-0.43803,0.0003,13.37274]
[1780317524404,39.08,72194.37,2.64,-0.43803,0.0003,13.37274]
[1780317524609,39.08,72194.37,2.64,-0.43803,0.0003,13.37274]
[1780317524559,39.08,72203.8,2.64,-0.43523,0.0003,13.35932]
[1780317524758,39.08,72203.8,2.64,-0.43523,0.0003,13.35932]
[1780317525610,39.08,72203.8,2.64,-0.43523,0.0003,13.35932]
[1780317525622,39.08,72203.91,2.64,-0.4352,0.0003,13.35918]
[1780317525636,39.08,72203.91,2.64,-0.4352,0.0003,13.35918]
[1780317526119,39.08,72203.91,2.64,-0.4352,0.0003,13.35918]
[1780317526506,39.08,72203.91,2.64,-0.4352,0.0003,13.35918]
[1780317526604,39.09,72206.16,2.64,-0.43454,0.0003,13.35589]
[1780317526739,39.09,72206.16,2.64,-0.43454,0.0003,13.35589]
[1780317526775,39.09,72206.16,2.64,-0.43454,0.0003,13.35589]
[1780317529291,39.09,72202.97,2.64,-0.43549,0.0003,13.36059]
[1780317529811,39.09,72202.97,2.64,-0.43549,0.0003,13.36059]
[1780317530633,39.09,72214.98,2.64,-0.43193,0.0003,13.34265]
[1780317532563,39.09,72215.96,2.64,-0.43165,0.0003,13.34116]
[1780317537589,39.1,72216.96,2.64,-0.43136,0.0003,13.33965]
[1780317540974,39.1,72215.85,2.64,-0.43169,0.0003,13.34141]
[1780317540985,39.1,72215.85,2.64,-0.43169,0.0003,13.34141]
[1780317541375,39.1,72216.07,2.64,-0.43163,0.0003,13.34108]
[1780317544489,39.11,72210.91,2.64,-0.43316,0.0003,13.34899]
[1780317547417,39.11,72207.28,2.64,-0.43424,0.0003,13.35445]
[1780317552457,39.12,72208.47,2.64,-0.4339,0.0003,13.35273]
[1780317555013,39.12,72206.19,2.64,-0.43458,0.0003,13.35613]
[1780317555557,39.12,72201.47,2.64,-0.43598,0.0003,13.36301]
[1780317559528,39.13,72204.68,2.64,-0.43503,0.0003,13.35839]
[1780317561619,39.13,72210.22,2.64,-0.4334,0.0003,13.35021]
[1780317562616,39.13,72216.11,2.64,-0.43166,0.0003,13.34125]
[1780317562922,39.13,72216.11,2.64,-0.43166,0.0003,13.34125]
[1780317562938,39.13,72216.11,2.64,-0.43166,0.0003,13.34125]
[1780317563633,39.13,72211.82,2.64,-0.43293,0.0003,13.34782]
[1780317565612,39.13,72208.63,2.64,-0.43388,0.0003,13.35263]
[1780317567589,39.14,72212.08,2.64,-0.43286,0.0003,13.34747]
[1780317569666,39.14,72215.58,2.64,-0.43183,0.0003,13.34214]
[1780317570501,39.14,72215.58,2.64,-0.43183,0.0003,13.34214]
[1780317570641,39.14,72215.58,2.64,-0.43183,0.0003,13.34214]
[1780317570663,39.14,72215.58,2.64,-0.43183,0.0003,13.34214]
[1780317571586,39.14,72217.16,2.64,-0.43133,0.0003,13.33381]
[1780317572594,39.14,72221.81,2.64,-0.42996,0.0003,13.32653]
[1780317574665,39.14,72232.29,2.64,-0.42687,0.0003,13.30952]
[1780317578636,39.15,72228.95,2.64,-0.42787,0.0003,13.31511]
[1780317579502,39.15,72228.95,2.64,-0.42787,0.0003,13.31511]
[1780317579517,39.15,72228.95,2.64,-0.42787,0.0003,13.31511]
[1780317579644,39.15,72228.9,2.64,-0.42788,0.0003,13.31521]
[1780317584678,39.16,72228.56,2.64,-0.428,0.0003,13.31585]
[1780317586693,39.16,72235.2,2.64,-0.42604,0.0003,13.30486]
[1780317588706,39.16,72238.4,2.64,-0.42509,0.00029,13.29942]
[1780317592602,39.16,72233.86,2.64,-0.42643,0.0003,13.30709]
[1780317595680,39.17,72229.01,2.64,-0.42787,0.0003,13.31518]
[1780317597694,39.17,72224.96,2.64,-0.42908,0.0003,13.32178]
[1780317599717,39.17,72228.09,2.64,-0.42816,0.0003,13.31675]
[1780317604742,39.18,72229.38,2.64,-0.42779,0.0003,13.31473]
[1780317608666,39.19,72223.25,2.64,-0.42961,0.0003,13.3247]
[1780317613679,39.2,72224.21,2.64,-0.42934,0.0003,13.32322]
[1780317618721,39.2,72226.55,2.64,-0.42866,0.0003,13.31954]
[1780317623742,39.21,72224.62,2.64,-0.42924,0.0003,13.32272]
[1780317624759,39.21,72220.48,2.64,-0.43047,0.0003,13.32931]
[1780317629769,39.22,72220.21,2.64,-0.43056,0.0003,13.3298]
[1780317631500,39.22,72220.92,2.64,-0.43035,0.0003,13.32869]
[1780317631713,39.22,72218.67,2.64,-0.43099,0.0003,13.32632]
[1780317632660,39.22,72208.23,2.64,-0.43408,0.0003,13.34219]
[1780317633432,39.22,72208.23,2.64,-0.43408,0.0003,13.34219]
[1780317633501,39.22,72208.23,2.64,-0.43408,0.0003,13.34219]
[1780317633603,39.22,72205.16,2.64,-0.43499,0.0003,13.34671]
[1780317637101,39.23,72205.35,2.64,-0.43494,0.0003,13.34646]
[1780317637160,39.23,72195.82,2.64,-0.43776,0.0003,13.36004]
[1780317638452,39.23,72195.82,2.64,-0.43776,0.0003,13.36004]
[1780317638471,39.23,72195.82,2.64,-0.43776,0.0003,13.36004]
[1780317638671,39.23,72189.53,2.64,-0.43963,0.0003,13.36862]
[1780317643689,39.23,72190.95,2.64,-0.4392,0.0003,13.36669]
[1780317648711,39.22,72188.63,2.64,-0.43988,0.0003,13.36975]
[1780317648752,39.22,72178.89,2.64,-0.44277,0.0003,13.38241]
[1780317650708,39.21,72172.79,2.64,-0.44458,0.0003,13.38996]
[1780317651689,39.21,72167.27,2.64,-0.44622,0.0003,13.39657]
[1780317653799,39.21,72167.71,2.64,-0.44608,0.0003,13.39604]
[1780317654727,39.21,72167.42,2.64,-0.44617,0.0003,13.39637]
[1780317659665,39.21,72164.67,2.64,-0.44698,0.0003,13.39957]
[1780317659717,39.2,72154.17,2.64,-0.45011,0.0003,13.41132]
[1780317661733,39.2,72152.53,2.64,-0.4506,0.0003,13.41308]
[1780317662764,39.2,72152.53,2.64,-0.4506,0.0003,13.41308]
[1780317662806,39.2,72151.54,2.64,-0.45089,0.0003,13.41413]
[1780317663744,39.2,72151.54,2.64,-0.45089,0.0003,13.41413]
[1780317663756,39.2,72151.38,2.64,-0.45094,0.0003,13.41429]
[1780317666594,39.2,72150.91,2.64,-0.45108,0.0003,13.41479]
[1780317666696,39.2,72139.58,2.64,-0.45445,0.0003,13.42626]
[1780317669924,39.2,72136.85,2.64,-0.45527,0.0003,13.42887]
[1780317669944,39.2,72136.85,2.64,-0.45527,0.0003,13.42887]
[1780317670693,39.2,72133.55,2.64,-0.45625,0.0003,13.43196]
[1780317672698,39.19,72129.96,2.64,-0.45732,0.0003,13.43522]
[1780317675800,39.18,72133.64,2.64,-0.45621,0.0003,13.43184]
[1780317676731,39.19,72139.23,2.64,-0.45454,0.0003,13.42654]
[1780317677662,39.19,72139.23,2.64,-0.45454,0.0003,13.42654]
[1780317677762,39.19,72139.23,2.64,-0.45454,0.0003,13.42654]
[1780317677734,39.19,72142.77,2.64,-0.45349,0.0003,13.42307]
[1780317680715,39.19,72146.98,2.64,-0.45224,0.0003,13.41884]
[1780317682371,39.2,72152.9,2.64,-0.45048,0.0003,13.41264]
[1780317685789,39.2,72156.74,2.64,-0.44934,0.0003,13.40851]
[1780317689674,39.21,72159.88,2.64,-0.44842,0.0003,13.40507]
[1780317690523,39.21,72167.09,2.64,-0.44627,0.0003,13.39678]
[1780317691719,39.21,72167.09,2.64,-0.44627,0.0003,13.39678]
[1780317691731,39.21,72167.09,2.64,-0.44627,0.0003,13.39678]
[1780317691768,39.21,72168.72,2.64,-0.44576,0.0003,13.38897]
[1780317696839,39.21,72170.84,2.64,-0.44513,0.0003,13.3864]
[1780317701846,39.2,72172.46,2.64,-0.44464,0.0003,13.38442]
[1780317702681,39.2,72172.46,2.64,-0.44464,0.0003,13.38442]
[1780317702779,39.2,72172.46,2.64,-0.44464,0.0003,13.38442]
[1780317702876,39.2,72173.61,2.64,-0.4443,0.0003,13.38301]
[1780317702901,39.2,72173.61,2.64,-0.4443,0.0003,13.38301]
[1780317703290,39.2,72173.61,2.64,-0.4443,0.0003,13.38301]
[1780317703799,39.2,72179.8,2.64,-0.44245,0.0003,13.37527]
[1780317704218,39.2,72179.8,2.64,-0.44245,0.0003,13.37527]
[1780317704444,39.2,72179.8,2.64,-0.44245,0.0003,13.37527]
[1780317704664,39.2,72179.8,2.64,-0.44245,0.0003,13.37527]
[1780317704758,39.2,72179.8,2.64,-0.44245,0.0003,13.37527]
[1780317704757,39.2,72183.38,2.64,-0.44139,0.0003,13.37065]
[1780317704939,39.2,72183.38,2.64,-0.44139,0.0003,13.37065]
[1780317705010,39.2,72183.38,2.64,-0.44139,0.0003,13.37065]
[1780317705145,39.2,72183.38,2.64,-0.44139,0.0003,13.37065]
[1780317705201,39.2,72183.38,2.64,-0.44139,0.0003,13.37065]
[1780317705469,39.2,72183.38,2.64,-0.44139,0.0003,13.37065]
[1780317705826,39.2,72183.38,2.64,-0.44139,0.0003,13.37065]
[1780317705837,39.2,72185.55,2.64,-0.44074,0.0003,13.36781]
[1780317705859,39.2,72185.55,2.64,-0.44074,0.0003,13.36781]
[1780317706760,39.2,72185.17,2.64,-0.44085,0.0003,13.3683]
[1780317711790,39.19,72187.85,2.64,-0.44005,0.0003,13.36472]
[1780317711790,39.19,72181.4,2.64,-0.44197,0.0003,13.37316]
[1780317713757,39.19,72169.39,2.64,-0.44554,0.0003,13.38805]
[1780317713875,39.19,72169.39,2.64,-0.44554,0.0003,13.38805]
[1780317714825,39.19,72169.85,2.64,-0.4454,0.0003,13.38749]
[1780317719843,39.18,72172.3,2.64,-0.44466,0.0003,13.38449]
[1780317724855,39.17,72171.23,2.64,-0.44497,0.0003,13.38575]
[1780317726900,39.17,72167.88,2.64,-0.44596,0.0003,13.38974]
[1780317731900,39.16,72170.76,2.64,-0.4451,0.0003,13.38625]
[1780317736862,39.15,72173.93,2.64,-0.44414,0.0003,13.38234]
[1780317741906,39.15,72171.55,2.64,-0.44484,0.0003,13.38521]
[1780317743881,39.14,72174.77,2.64,-0.44388,0.0003,13.38125]
[1780317748837,39.14,72180.05,2.64,-0.4423,0.0003,13.37457]
[1780317749843,39.14,72183.3,2.64,-0.44133,0.0003,13.37036]
[1780317752695,39.14,72184.73,2.64,-0.44088,0.0003,13.3626]
[1780317752864,39.14,72187.69,2.64,-0.44,0.0003,13.35867]
[1780317757870,39.14,72186.15,2.64,-0.44046,0.0003,13.36072]
[1780317758881,39.13,72186.83,2.64,-0.44026,0.0003,13.35981]
[1780317758889,39.13,72186.83,2.64,-0.44026,0.0003,13.35981]
[1780317759843,39.13,72189.16,2.64,-0.43956,0.0003,13.35669]
[1780317760786,39.13,72193.14,2.64,-0.43838,0.0003,13.35127]
[1780317763778,39.13,72187.56,2.64,-0.44004,0.0003,13.35884]
[1780317764805,39.13,72180.93,2.64,-0.44201,0.0003,13.36753]
[1780317766294,39.13,72178.84,2.64,-0.44263,0.0003,13.3702]
[1780317766856,39.13,72177.01,2.64,-0.44318,0.0003,13.3725]
[1780317772467,39.13,72177.46,2.64,-0.44304,0.0003,13.37192]
[1780317772481,39.13,72171.91,2.64,-0.44469,0.0003,13.37879]
[1780317774534,39.13,72168.02,2.64,-0.44585,0.0003,13.38346]
[1780317775447,39.13,72168.02,2.64,-0.44585,0.0003,13.38346]
[1780317775512,39.13,72168.02,2.64,-0.44585,0.0003,13.38346]
[1780317778735,39.12,72160.92,2.64,-0.44796,0.0003,13.39169]
[1780317784599,39.11,72162.29,2.64,-0.44755,0.0003,13.39009]
[1780317786104,39.11,72157.81,2.64,-0.44888,0.0003,13.39515]
[1780317786987,39.11,72157.81,2.64,-0.44888,0.0003,13.39515]
[1780317787856,39.11,72156.8,2.64,-0.44918,0.0003,13.39627]
[1780317790832,39.11,72147.86,2.64,-0.45186,0.0003,13.40587]
[1780317792892,39.11,72143.0,2.64,-0.45331,0.0003,13.41083]
[1780317793917,39.11,72139.63,2.64,-0.45432,0.0003,13.41416]
[1780317798899,39.11,72136.51,2.64,-0.45525,0.0003,13.41716]
[1780317800892,39.11,72126.79,2.64,-0.45816,0.0003,13.42606]
[1780317803226,39.1,72124.64,2.64,-0.4588,0.0003,13.42792]
[1780317803920,39.1,72124.47,2.64,-0.45885,0.0003,13.42806]
[1780317805663,39.1,72124.14,2.64,-0.45895,0.0003,13.42834]
[1780317805923,39.1,72121.74,2.64,-0.45967,0.0003,13.43038]
[1780317808371,39.09,72112.79,2.64,-0.46235,0.0003,13.43759]
[1780317811280,39.09,72118.97,2.64,-0.46048,0.0003,13.42681]
[1780317812941,39.09,72123.02,2.64,-0.45926,0.0003,13.42341]
[1780317815849,39.08,72126.25,2.64,-0.45828,0.0003,13.42059]
[1780317818849,39.07,72130.41,2.64,-0.45703,0.0003,13.41686]
[1780317820917,39.07,72134.27,2.64,-0.45587,0.0003,13.41329]
[1780317825961,39.08,72137.04,2.64,-0.45505,0.0003,13.41069]
[1780317830979,39.08,72136.86,2.64,-0.4551,0.0003,13.41085]
[1780317832116,39.08,72136.86,2.64,-0.4551,0.0003,13.41085]
[1780317832880,39.08,72136.86,2.64,-0.4551,0.0003,13.41084]
[1780317837920,39.07,72135.39,2.64,-0.45554,0.0003,13.41223]
[1780317842941,39.07,72134.27,2.64,-0.45587,0.0003,13.41326]
[1780317844019,39.07,72137.71,2.64,-0.45484,0.0003,13.41]
[1780317847578,39.07,72139.23,2.64,-0.45439,0.0003,13.40855]
[1780317847891,39.08,72138.94,2.64,-0.45448,0.0003,13.40884]
[1780317848840,39.08,72138.94,2.64,-0.45448,0.0003,13.40884]
[1780317848922,39.08,72140.02,2.64,-0.45415,0.0003,13.40779]
[1780317849817,39.08,72140.02,2.64,-0.45415,0.0003,13.40779]
[1780317849897,39.08,72156.31,2.64,-0.44928,0.0003,13.39079]
[1780317850054,39.08,72156.31,2.64,-0.44928,0.0003,13.39079]
[1780317850274,39.08,72156.31,2.64,-0.44928,0.0003,13.39079]
[1780317850327,39.08,72156.31,2.64,-0.44928,0.0003,13.39079]
[1780317850554,39.08,72156.31,2.64,-0.44928,0.0003,13.39079]
[1780317850671,39.08,72156.31,2.64,-0.44928,0.0003,13.39079]
[1780317850850,39.08,72156.31,2.64,-0.44928,0.0003,13.39079]
[1780317850984,39.08,72163.12,2.64,-0.44724,0.0003,13.38309]
[1780317851197,39.08,72163.12,2.64,-0.44724,0.0003,13.38309]
[1780317851246,39.08,72163.12,2.64,-0.44724,0.0003,13.38309]
[1780317851468,39.08,72163.12,2.64,-0.44724,0.0003,13.38309]
[1780317851631,39.08,72163.12,2.64,-0.44724,0.0003,13.38309]
[1780317851676,39.08,72163.12,2.64,-0.44724,0.0003,13.38309]
[1780317851870,39.08,72163.12,2.64,-0.44724,0.0003,13.38309]
[1780317851887,39.08,72163.12,2.64,-0.44724,0.0003,13.38309]
[1780317851921,39.08,72163.12,2.64,-0.44724,0.0003,13.38309]
[1780317851968,39.08,72163.12,2.64,-0.44724,0.0003,13.38309]
[1780317851888,39.08,72167.34,2.64,-0.44598,0.0003,13.37814]
[1780317852401,39.08,72167.34,2.64,-0.44598,0.0003,13.37814]
[1780317852437,39.08,72167.34,2.64,-0.44598,0.0003,13.37814]
[1780317852483,39.08,72167.34,2.64,-0.44598,0.0003,13.37814]
[1780317852587,39.08,72167.34,2.64,-0.44598,0.0003,13.37814]
[1780317852880,39.08,72169.79,2.64,-0.44524,0.0003,13.37519]
[1780317853068,39.08,72169.79,2.64,-0.44524,0.0003,13.37519]
[1780317853103,39.08,72169.79,2.64,-0.44524,0.0003,13.37519]
[1780317853269,39.08,72169.79,2.64,-0.44524,0.0003,13.37519]
[1780317853308,39.08,72169.79,2.64,-0.44524,0.0003,13.37519]
[1780317853497,39.08,72169.79,2.64,-0.44524,0.0003,13.37519]
[1780317853549,39.08,72169.79,2.64,-0.44524,0.0003,13.37519]
[1780317853752,39.08,72169.79,2.64,-0.44524,0.0003,13.37519]
[1780317853881,39.08,72176.81,2.64,-0.44315,0.0003,13.36653]
[1780317854142,39.08,72176.81,2.64,-0.44315,0.0003,13.36653]
[1780317854704,39.08,72176.81,2.64,-0.44315,0.0003,13.36653]
[1780317854810,39.08,72176.81,2.64,-0.44315,0.0003,13.36653]
[1780317854907,39.08,72181.78,2.64,-0.44166,0.0003,13.36017]
[1780317856977,39.07,72188.15,2.64,-0.43976,0.0003,13.35174]
[1780317858814,39.07,72187.8,2.64,-0.43986,0.0003,13.35221]
[1780317858951,39.07,72181.87,2.64,-0.44163,0.0003,13.36004]
[1780317859955,39.07,72178.71,2.64,-0.44257,0.0003,13.3641]
[1780317865010,39.07,72181.71,2.64,-0.44168,0.0003,13.36023]
[1780317868917,39.07,72177.55,2.64,-0.44292,0.0003,13.36555]
[1780317873931,39.07,72177.22,2.64,-0.44299,0.0003,13.36007]
[1780317874000,39.07,72171.74,2.64,-0.44463,0.0003,13.36688]
[1780317875936,39.07,72165.46,2.64,-0.4465,0.0003,13.37441]
[1780317876916,39.06,72161.17,2.64,-0.44779,0.0003,13.37938]
[1780317877274,39.06,72161.17,2.64,-0.44779,0.0003,13.37938]
[1780317877923,39.06,72161.19,2.64,-0.44778,0.0003,13.37935]
[1780317882937,39.06,72158.99,2.64,-0.44843,0.0003,13.38182]
[1780317884944,39.05,72164.72,2.64,-0.44671,0.0003,13.3752]
[1780317887005,39.05,72171.24,2.64,-0.44476,0.0003,13.36739]
[1780317890985,39.05,72176.17,2.64,-0.44328,0.0003,13.36126]
[1780317892020,39.05,72182.02,2.64,-0.44153,0.0003,13.35377]
[1780317895023,39.04,72186.2,2.64,-0.44027,0.0003,13.34824]
[1780317895160,39.04,72186.2,2.64,-0.44027,0.0003,13.34824]
[1780317895173,39.04,72186.2,2.64,-0.44027,0.0003,13.34824]
[1780317895888,39.04,72186.2,2.64,-0.44027,0.0003,13.34823]
[1780317901029,39.03,72186.5,2.64,-0.44017,0.0003,13.34778]
[1780317900923,39.03,72182.56,2.64,-0.44135,0.0003,13.35298]
[1780317901930,39.03,72178.25,2.64,-0.44264,0.0003,13.35853]
[1780317902988,39.03,72182.42,2.64,-0.44139,0.0003,13.35315]
[1780317904436,39.03,72182.42,2.64,-0.44139,0.0003,13.35314]
[1780317904982,39.03,72191.92,2.64,-0.43855,0.0003,13.34038]
[1780317905241,39.03,72191.92,2.64,-0.43855,0.0003,13.34038]
[1780317905512,39.03,72191.92,2.64,-0.43855,0.0003,13.34038]
[1780317905523,39.03,72191.92,2.64,-0.43855,0.0003,13.34038]
[1780317905632,39.03,72191.92,2.64,-0.43855,0.0003,13.34038]
[1780317905844,39.03,72191.92,2.64,-0.43855,0.0003,13.34038]
[1780317905958,39.03,72191.92,2.64,-0.43854,0.0003,13.34037]
[1780317906055,39.03,72191.92,2.64,-0.43854,0.0003,13.34037]
[1780317906119,39.03,72191.92,2.64,-0.43854,0.0003,13.34037]
[1780317906269,39.03,72191.92,2.64,-0.43854,0.0003,13.34037]
[1780317906439,39.03,72191.92,2.64,-0.43854,0.0003,13.34037]
[1780317906469,39.03,72191.92,2.64,-0.43854,0.0003,13.34037]
[1780317906565,39.03,72191.92,2.64,-0.43854,0.0003,13.34037]
[1780317906676,39.03,72191.92,2.64,-0.43854,0.0003,13.34037]
[1780317906679,39.03,72191.92,2.64,-0.43854,0.0003,13.34037]
[1780317906858,39.03,72191.92,2.64,-0.43854,0.0003,13.34037]
[1780317906876,39.03,72191.92,2.64,-0.43854,0.0003,13.34037]
[1780317906951,39.03,72191.92,2.64,-0.43854,0.0003,13.34037]
[1780317906965,39.03,72200.59,2.64,-0.43596,0.0003,13.32817]
[1780317907083,39.03,72200.59,2.64,-0.43596,0.0003,13.32817]
[1780317908099,39.03,72199.77,2.64,-0.43621,0.0003,13.32936]
[1780317908979,39.03,72196.44,2.64,-0.4372,0.0003,13.33409]
[1780317909658,39.03,72196.44,2.64,-0.4372,0.0003,13.33409]
[1780317909682,39.03,72196.44,2.64,-0.4372,0.0003,13.33409]
[1780317909851,39.03,72196.44,2.64,-0.4372,0.0003,13.33409]
[1780317909867,39.03,72196.44,2.64,-0.4372,0.0003,13.33409]
[1780317910026,39.03,72196.87,2.64,-0.43707,0.0003,13.33348]
[1780317912857,39.02,72194.85,2.64,-0.43767,0.0003,13.3363]
[1780317913051,39.02,72200.58,2.64,-0.43596,0.0003,13.32814]
[1780317915033,39.03,72194.61,2.64,-0.43774,0.0003,13.33664]
[1780317919048,39.02,72202.94,2.64,-0.43526,0.0003,13.32473]
[1780317921062,39.03,72198.96,2.64,-0.43645,0.0003,13.33051]
[1780317923959,39.02,72195.13,2.64,-0.43759,0.0003,13.33591]
[1780317926542,39.02,72193.58,2.64,-0.43804,0.0003,13.33804]
[1780317927065,39.02,72184.15,2.64,-0.44086,0.0003,13.3508]
[1780317929063,39.02,72174.67,2.64,-0.44369,0.0003,13.36297]
[1780317930031,39.02,72169.82,2.64,-0.44514,0.0003,13.36893]
[1780317930273,39.02,72162.88,2.64,-0.44722,0.0003,13.37716]
[1780317931878,39.02,72158.78,2.64,-0.44843,0.0003,13.37597]
[1780317932689,39.02,72158.78,2.64,-0.44843,0.0003,13.37597]
[1780317933030,39.01,72152.91,2.64,-0.45019,0.0003,13.38246]
[1780317934039,39.01,72158.95,2.64,-0.44837,0.0003,13.37576]
[1780317936732,39.01,72159.95,2.64,-0.44807,0.0003,13.37462]
[1780317937035,39.01,72160.1,2.64,-0.44802,0.0003,13.37444]
[1780317938142,39.01,72159.2,2.64,-0.44829,0.0003,13.37546]
[1780317938172,39.01,72159.2,2.64,-0.44829,0.0003,13.37546]
[1780317938205,39.01,72159.2,2.64,-0.44829,0.0003,13.37546]
[1780317938241,39.01,72159.2,2.64,-0.44829,0.0003,13.37546]
[1780317938268,39.01,72159.2,2.64,-0.44829,0.0003,13.37546]
[1780317938369,39.01,72159.1,2.64,-0.44832,0.0003,13.37557]
[1780317943852,39.01,72159.9,2.64,-0.44808,0.0003,13.37464]
[1780317944038,39.0,72156.68,2.64,-0.44904,0.0003,13.37826]
[1780317947068,39.0,72152.92,2.64,-0.45017,0.0003,13.38238]
[1780317947360,39.0,72145.28,2.64,-0.45246,0.0003,13.39045]
[1780317951056,39.0,72144.7,2.64,-0.45263,0.0003,13.39104]
[1780317951060,39.0,72139.95,2.64,-0.45406,0.0003,13.39581]
[1780317951118,39.0,72139.95,2.64,-0.45406,0.0003,13.39581]
[1780317953216,39.0,72135.99,2.64,-0.45525,0.0003,13.39966]
[1780317958226,38.99,72134.77,2.64,-0.45562,0.0003,13.40081]
[1780317959067,38.99,72134.5,2.64,-0.4557,0.0003,13.40106]
[1780317964090,38.99,72134.78,2.64,-0.45561,0.0003,13.40078]
[1780317969008,38.99,72129.48,2.64,-0.4572,0.0003,13.40569]
[1780317971043,38.98,72125.06,2.64,-0.45853,0.0003,13.40962]
[1780317971817,38.98,72125.06,2.64,-0.45853,0.0003,13.40962]
[1780317972112,38.98,72123.99,2.64,-0.45885,0.0003,13.41054]
[1780317974103,38.98,72115.85,2.64,-0.4613,0.0003,13.41732]
[1780317975053,38.98,72111.8,2.64,-0.46252,0.0003,13.42052]
[1780317977112,38.98,72098.57,2.64,-0.46651,0.0003,13.43007]
[1780317978067,38.98,72098.57,2.64,-0.46651,0.0003,13.43007]
[1780317978066,38.98,72091.02,2.64,-0.46879,0.0003,13.43491]
[1780317979087,38.98,72089.64,2.64,-0.46921,0.0003,13.43575]
[1780317980123,38.98,72089.64,2.64,-0.46921,0.0003,13.43575]
[1780317980124,38.98,72089.64,2.64,-0.46921,0.0003,13.43575]
[1780317980093,38.98,72084.31,2.64,-0.47082,0.0003,13.43885]
[1780317981084,38.98,72083.79,2.64,-0.47098,0.0003,13.43914]
[1780317981812,38.98,72083.79,2.64,-0.47098,0.0003,13.43914]
[1780317981876,38.98,72083.79,2.64,-0.47098,0.0003,13.43914]
[1780317981963,38.98,72083.79,2.64,-0.47098,0.0003,13.43914]
[1780317982124,38.98,72082.56,2.64,-0.47135,0.0003,13.43982]
[1780317982851,38.98,72082.56,2.64,-0.47135,0.0003,13.43982]
[1780317982866,38.98,72082.56,2.64,-0.47135,0.0003,13.43982]
[1780317983064,38.98,72084.19,2.64,-0.47086,0.0003,13.43892]
[1780317985389,38.98,72082.86,2.64,-0.47126,0.0003,13.43966]
[1780317986126,38.98,72081.31,2.64,-0.47173,0.0003,13.4405]
[1780317991567,38.97,72081.55,2.64,-0.47164,0.0003,13.43452]
[1780317996602,38.97,72082.43,2.64,-0.47138,0.0003,13.43404]
[1780317999884,38.97,72074.0,2.64,-0.47392,0.0003,13.43837]
[1780318002646,38.96,72087.21,2.64,-0.46993,0.0003,13.43133]
[1780318003650,38.96,72088.59,2.64,-0.46951,0.0003,13.43051]
[1780318005870,38.96,72094.64,2.64,-0.46768,0.0003,13.42677]
[1780318007403,38.96,72094.61,2.64,-0.46769,0.0003,13.42679]
[1780318008123,38.96,72094.22,2.64,-0.46781,0.0003,13.42704]
[1780318009166,38.96,72098.05,2.64,-0.46665,0.0003,13.42454]
[1780318012156,38.96,72094.84,2.64,-0.46762,0.0003,13.42664]
[1780318013121,38.96,72091.36,2.64,-0.46867,0.0003,13.42883]
[1780318018131,38.96,72091.0,2.64,-0.46878,0.0003,13.42905]
[1780318018173,38.96,72081.66,2.64,-0.4716,0.0003,13.43444]
[1780318019116,38.96,72081.66,2.64,-0.4716,0.0003,13.43444]
[1780318019130,38.96,72081.66,2.64,-0.4716,0.0003,13.43444]
[1780318019069,38.96,72072.72,2.64,-0.47431,0.0003,13.43897]
[1780318020115,38.96,72072.08,2.64,-0.4745,0.0003,13.43928]
[1780318020480,38.96,72072.08,2.64,-0.4745,0.0003,13.43928]
[1780318020772,38.96,72072.26,2.64,-0.47445,0.0003,13.43919]
[1780318021786,38.96,72075.61,2.64,-0.47343,0.0003,13.43758]
[1780318023244,38.96,72073.16,2.64,-0.47418,0.0003,13.43877]
[1780318024145,38.96,72072.23,2.64,-0.47446,0.0003,13.43921]
[1780318027168,38.96,72075.44,2.64,-0.47348,0.0003,13.43766]
[1780318032187,38.96,72073.91,2.64,-0.47395,0.0003,13.4384]
[1780318035149,38.95,72078.24,2.64,-0.47263,0.0003,13.43624]
[1780318036097,38.95,72074.07,2.64,-0.4739,0.0003,13.43832]
[1780318037177,38.95,72069.82,2.64,-0.47518,0.0003,13.4403]
[1780318038095,38.95,72066.53,2.64,-0.47618,0.0003,13.44174]
[1780318039178,38.95,72062.98,2.64,-0.47725,0.0003,13.4432]
[1780318040953,38.95,72060.82,2.64,-0.47791,0.0003,13.44404]
[1780318041042,38.95,72060.82,2.64,-0.47791,0.0003,13.44404]
[1780318041143,38.95,72057.84,2.64,-0.47881,0.0003,13.44513]
[1780318045077,38.95,72058.93,2.64,-0.47848,0.0003,13.44474]
[1780318045110,38.95,72060.36,2.64,-0.47805,0.0003,13.44421]
[1780318050151,38.95,72059.12,2.64,-0.47842,0.0003,13.44467]
[1780318051279,38.94,72055.82,2.64,-0.47941,0.0003,13.43999]
[1780318056302,38.94,72054.89,2.64,-0.47969,0.0003,13.4403]
[1780318060218,38.93,72051.35,2.64,-0.48077,0.0003,13.44144]
[1780318064100,38.93,72048.07,2.64,-0.48176,0.0003,13.4424]
[1780318065226,38.93,72056.75,2.64,-0.47913,0.0003,13.43966]
[1780318066204,38.93,72072.56,2.64,-0.47434,0.0003,13.43318]
[1780318068231,38.93,72066.95,2.64,-0.47604,0.0003,13.4357]
[1780318073244,38.94,72065.81,2.64,-0.47638,0.0003,13.43619]
[1780318074198,38.94,72062.62,2.64,-0.47735,0.0003,13.43749]
[1780318076185,38.93,72059.32,2.64,-0.47835,0.0003,13.43874]
[1780318079229,38.93,72055.53,2.64,-0.4795,0.0003,13.44008]
[1780318082224,38.93,72049.25,2.64,-0.4814,0.0003,13.44206]
[1780318085247,38.92,72052.17,2.64,-0.48052,0.0003,13.44118]
[1780318088790,38.92,72051.16,2.64,-0.48082,0.0003,13.44149]
[1780318089182,38.92,72049.91,2.64,-0.4812,0.0003,13.44186]
[1780318090142,38.92,72045.5,2.64,-0.48254,0.0003,13.44309]
[1780318095186,38.92,72044.37,2.64,-0.48288,0.0003,13.44338]
[1780318095212,38.92,72039.19,2.64,-0.48445,0.0003,13.44459]
[1780318096201,38.92,72029.64,2.64,-0.48736,0.0003,13.44626]
[1780318098182,38.92,72028.92,2.64,-0.48757,0.0003,13.44636]
[1780318098202,38.92,72021.28,2.64,-0.4899,0.0003,13.44715]
[1780318099765,38.91,72017.23,2.64,-0.49113,0.0003,13.44738]
[1780318100617,38.91,72017.23,2.64,-0.49113,0.0003,13.44738]
[1780318101204,38.91,72016.1,2.64,-0.49147,0.0003,13.44742]
[1780318102266,38.92,72033.49,2.64,-0.48619,0.0003,13.44568]
[1780318103242,38.92,72033.96,2.64,-0.48604,0.0003,13.4456]
[1780318105240,38.92,72031.91,2.64,-0.48667,0.0003,13.44593]
[1780318105259,38.92,72031.91,2.64,-0.48667,0.0003,13.44593]
[1780318105756,38.92,72031.97,2.64,-0.48665,0.0003,13.44592]
[1780318105793,38.92,72031.97,2.64,-0.48665,0.0003,13.44592]
[1780318105827,38.92,72031.97,2.64,-0.48665,0.0003,13.44592]
[1780318105928,38.92,72031.95,2.64,-0.48665,0.0003,13.44593]
[1780318111091,38.92,72030.79,2.64,-0.48701,0.0003,13.4461]
[1780318119487,38.92,72027.0,2.64,-0.48816,0.0003,13.44076]
[1780318121501,38.92,72023.59,2.64,-0.48919,0.0003,13.44112]
[1780318125122,38.92,72028.47,2.64,-0.48771,0.0003,13.44058]
[1780318125839,38.92,72039.78,2.64,-0.48427,0.0003,13.43862]
[1780318129628,38.92,72041.03,2.64,-0.48389,0.0003,13.43834]
[1780318130174,38.91,72044.77,2.64,-0.48275,0.0003,13.43744]
[1780318131206,38.92,72058.76,2.64,-0.47851,0.0003,13.43309]
[1780318132261,38.92,72059.82,2.64,-0.47819,0.0003,13.4327]
[1780318132632,38.92,72059.82,2.64,-0.47819,0.0003,13.4327]
[1780318132648,38.92,72059.82,2.64,-0.47819,0.0003,13.4327]
[1780318133296,38.92,72059.04,2.64,-0.47842,0.0003,13.43299]
[1780318137296,38.91,72055.94,2.64,-0.47936,0.0003,13.43408]
[1780318142354,38.9,72054.23,2.64,-0.47988,0.0003,13.43466]
[1780318146186,38.89,72053.48,2.64,-0.4801,0.0003,13.4349]
[1780318146259,38.89,72053.48,2.64,-0.4801,0.0003,13.4349]
[1780318147687,38.89,72057.8,2.64,-0.47879,0.0003,13.43342]
[1780318148693,38.89,72061.77,2.64,-0.47758,0.0003,13.43194]
[1780318149700,38.89,72057.16,2.64,-0.47899,0.0003,13.43365]
[1780318153205,38.9,72050.91,2.64,-0.48089,0.0003,13.43571]
[1780318157758,38.89,72047.94,2.64,-0.48179,0.0003,13.43658]
[1780318158869,38.89,72053.1,2.64,-0.48022,0.0003,13.43502]
[1780318164336,38.88,72053.89,2.64,-0.47997,0.0003,13.43476]
[1780318167255,38.88,72050.97,2.64,-0.48086,0.0003,13.43568]
[1780318168835,38.88,72055.96,2.64,-0.47935,0.0003,13.43406]
[1780318170277,38.89,72061.2,2.64,-0.47776,0.0003,13.43216]
[1780318176011,38.9,72063.42,2.64,-0.47708,0.0003,13.42545]
[1780318177898,38.91,72069.63,2.64,-0.4752,0.0003,13.42281]
[1780318179085,38.91,72072.6,2.64,-0.4743,0.0003,13.42143]
[1780318182117,38.92,72069.47,2.64,-0.47525,0.0003,13.42288]
[1780318187969,38.92,72065.07,2.64,-0.47659,0.0003,13.42479]
[1780318193280,38.93,72064.95,2.64,-0.47663,0.0003,13.42485]
[1780318201294,38.96,72067.56,2.64,-0.47585,0.0003,13.42376]
[1780318203073,38.96,72061.2,2.64,-0.47778,0.0003,13.42636]
[1780318204081,38.96,72057.17,2.64,-0.479,0.0003,13.42784]
[1780318207102,38.95,72053.49,2.64,-0.48011,0.0003,13.42908]
[1780318211146,38.94,72063.96,2.64,-0.47693,0.0003,13.42526]
[1780318216168,38.96,72066.89,2.64,-0.47605,0.0003,13.42405]
[1780318221204,38.97,72066.06,2.64,-0.47631,0.0003,13.42442]
[1780318224313,38.98,72069.02,2.64,-0.47542,0.0003,13.42314]
[1780318225311,38.99,72072.73,2.64,-0.47429,0.0003,13.42145]
[1780318227251,38.99,72069.59,2.64,-0.47524,0.0003,13.42289]
[1780318229235,38.99,72068.91,2.64,-0.47545,0.0003,13.4232]
[1780318229245,38.99,72068.91,2.64,-0.47545,0.0003,13.4232]
[1780318229264,38.99,72063.23,2.64,-0.47717,0.0003,13.42559]
[1780318231276,38.98,72058.78,2.64,-0.47851,0.0003,13.42143]
[1780318233290,38.98,72052.98,2.64,-0.48027,0.0003,13.42341]
[1780318238325,38.97,72052.19,2.64,-0.48051,0.0003,13.42365]
[1780318243362,38.96,72056.78,2.64,-0.47911,0.0003,13.42213]
[1780318248396,38.94,72056.98,2.64,-0.47905,0.0003,13.42205]
[1780318249402,38.95,72069.76,2.64,-0.47517,0.0003,13.41693]
[1780318250409,38.95,72071.34,2.64,-0.47469,0.0003,13.41621]
[1780318256409,38.95,72071.93,2.64,-0.47451,0.0003,13.41594]
[1780318260786,38.96,72072.52,2.64,-0.47434,0.0003,13.41567]
[1780318260856,38.96,72072.52,2.64,-0.47434,0.0003,13.41567]
[1780318262105,38.96,72071.83,2.64,-0.47455,0.0003,13.41599]
[1780318262426,38.96,72074.9,2.64,-0.47362,0.0003,13.41453]
[1780318262760,38.96,72083.49,2.64,-0.47101,0.0003,13.41003]
[1780318264098,38.96,72083.49,2.64,-0.47101,0.0003,13.41003]
[1780318264111,38.96,72083.49,2.64,-0.47101,0.0003,13.41003]
[1780318264203,38.96,72088.04,2.64,-0.46963,0.0003,13.40742]
[1780318267055,38.96,72085.59,2.64,-0.47038,0.0003,13.40885]
[1780318272565,38.96,72084.75,2.64,-0.47063,0.0003,13.40932]
[1780318277598,38.96,72084.61,2.64,-0.47067,0.0003,13.40939]
[1780318282632,38.95,72085.81,2.64,-0.4703,0.0003,13.4087]
[1780318286462,38.95,72089.34,2.64,-0.46923,0.0003,13.40663]
[1780318290401,38.95,72086.2,2.64,-0.47019,0.0003,13.40848]
[1780318296396,38.95,72086.44,2.64,-0.4701,0.0003,13.40248]
[1780318297082,38.95,72086.96,2.64,-0.46994,0.0003,13.40217]
[1780318297129,38.95,72079.16,2.64,-0.47231,0.0003,13.40649]
[1780318300759,38.95,72088.11,2.64,-0.46959,0.0003,13.40149]
[1780318306383,38.94,72090.0,2.64,-0.46902,0.0003,13.40035]
[1780318311837,38.94,72089.93,2.64,-0.46904,0.0003,13.40039]
[1780318316872,38.94,72090.62,2.64,-0.46883,0.0003,13.39996]
[1780318317879,38.94,72086.53,2.64,-0.47007,0.0003,13.4024]
[1780318319893,38.94,72090.15,2.64,-0.46897,0.0003,13.40025]
[1780318321913,38.93,72085.58,2.64,-0.47035,0.0003,13.40295]
[1780318322919,38.93,72089.97,2.64,-0.46902,0.0003,13.40035]
[1780318327955,38.93,72090.31,2.64,-0.46892,0.0003,13.40014]
[1780318330975,38.93,72087.01,2.64,-0.46992,0.0003,13.40211]
[1780318331982,38.93,72082.07,2.64,-0.47142,0.0003,13.40491]
[1780318333996,38.93,72085.69,2.64,-0.47032,0.0003,13.40288]
[1780318338734,38.93,72086.27,2.64,-0.47014,0.0003,13.40255]
[1780318339314,38.93,72086.27,2.64,-0.47014,0.0003,13.40255]
[1780318339348,38.93,72096.45,2.64,-0.46706,0.0003,13.39625]
[1780318339619,38.93,72096.45,2.64,-0.46706,0.0003,13.39625]
[1780318340070,38.93,72096.45,2.64,-0.46706,0.0003,13.39625]
[1780318340087,38.93,72096.45,2.64,-0.46706,0.0003,13.39625]
[1780318340185,38.93,72096.45,2.64,-0.46706,0.0003,13.39625]
[1780318340387,38.93,72096.45,2.64,-0.46706,0.0003,13.39625]
[1780318340402,38.93,72109.05,2.64,-0.46324,0.0003,13.38734]
[1780318340814,38.93,72109.05,2.64,-0.46324,0.0003,13.38734]
[1780318340830,38.93,72109.05,2.64,-0.46324,0.0003,13.38734]
[1780318340999,38.93,72109.05,2.64,-0.46324,0.0003,13.38734]
[1780318341043,38.93,72109.05,2.64,-0.46324,0.0003,13.38734]
[1780318341214,38.93,72109.05,2.64,-0.46324,0.0003,13.38734]
[1780318341295,38.93,72108.01,2.64,-0.46355,0.0003,13.38812]
[1780318343041,38.93,72108.01,2.64,-0.46355,0.0003,13.38812]
[1780318343059,38.93,72108.01,2.64,-0.46355,0.0003,13.38812]
[1780318343110,38.93,72106.91,2.64,-0.46389,0.0003,13.38894]
[1780318349103,38.94,72107.95,2.64,-0.46357,0.0003,13.38817]
[1780318354138,38.94,72110.07,2.64,-0.46292,0.0003,13.3807]
[1780318358167,38.94,72114.19,2.64,-0.46168,0.0003,13.37749]
[1780318361459,38.94,72120.91,2.64,-0.45964,0.0003,13.37198]
[1780318367022,38.95,72122.07,2.64,-0.4593,0.0003,13.37101]
[1780318369527,38.95,72107.11,2.64,-0.46383,0.0003,13.38296]
[1780318370329,38.95,72106.65,2.64,-0.46397,0.0003,13.3833]
[1780318375286,38.95,72102.44,2.64,-0.46524,0.0003,13.38634]
[1780318376296,38.95,72098.93,2.64,-0.46631,0.0003,13.38876]
[1780318378116,38.95,72099.12,2.64,-0.46625,0.0003,13.38863]
[1780318380116,38.95,72097.99,2.64,-0.46659,0.0003,13.3894]
[1780318380327,38.95,72097.97,2.64,-0.4666,0.0003,13.38941]
[1780318384353,38.95,72105.91,2.64,-0.46419,0.0003,13.38385]
[1780318386368,38.95,72108.61,2.64,-0.46338,0.0003,13.38184]
[1780318386681,38.95,72108.61,2.64,-0.46338,0.0003,13.38184]
[1780318387373,38.95,72108.93,2.64,-0.46328,0.0003,13.3816]
[1780318392436,38.96,72111.63,2.64,-0.46246,0.0003,13.37954]
[1780318398450,38.96,72112.2,2.64,-0.4623,0.0003,13.37912]
[1780318402479,38.96,72108.32,2.64,-0.46347,0.0003,13.38209]
[1780318403485,38.96,72103.09,2.64,-0.46506,0.0003,13.3859]
[1780318408522,38.97,72103.56,2.64,-0.46491,0.0003,13.38557]
[1780318414564,38.97,72101.19,2.64,-0.46562,0.0003,13.38137]
[1780318416579,38.97,72096.07,2.64,-0.46717,0.0003,13.38482]
[1780318420482,38.97,72095.07,2.64,-0.46747,0.0003,13.38547]
[1780318425642,38.96,72096.71,2.64,-0.46698,0.0003,13.3844]
[1780318428664,38.96,72093.58,2.64,-0.46792,0.0003,13.38642]
[1780318433698,38.96,72096.08,2.64,-0.46717,0.0003,13.38481]
[1780318436720,38.96,72103.47,2.64,-0.46493,0.0003,13.37976]
[1780318441723,38.96,72105.44,2.64,-0.46433,0.0003,13.37834]
[1780318444880,38.96,72101.11,2.64,-0.46564,0.0003,13.38142]
[1780318446895,38.96,72094.37,2.64,-0.46769,0.0003,13.38592]
[1780318452498,38.96,72092.15,2.64,-0.46836,0.0003,13.38733]
[1780318452535,38.96,72091.9,2.64,-0.46843,0.0003,13.38748]
[1780318457591,38.97,72090.41,2.64,-0.46889,0.0003,13.3884]
[1780318457633,38.97,72087.53,2.64,-0.46976,0.0003,13.39013]
[1780318460428,38.97,72083.95,2.64,-0.47085,0.0003,13.39219]
[1780318461244,38.97,72075.09,2.64,-0.47354,0.0003,13.39686]
[1780318462313,38.97,72075.09,2.64,-0.47354,0.0003,13.39686]
[1780318462590,38.96,72069.27,2.64,-0.4753,0.0003,13.39959]
[1780318463307,38.96,72069.27,2.64,-0.4753,0.0003,13.39959]
[1780318463375,38.96,72069.27,2.64,-0.4753,0.0003,13.39959]
[1780318463476,38.96,72065.47,2.64,-0.47646,0.0003,13.40123]
[1780318464349,38.96,72065.47,2.64,-0.47646,0.0003,13.40123]
[1780318464369,38.96,72064.86,2.64,-0.47664,0.0003,13.40148]
[1780318465707,38.96,72064.86,2.64,-0.47664,0.0003,13.40148]
[1780318466628,38.96,72064.52,2.64,-0.47674,0.0003,13.40162]
[1780318471651,38.96,72062.22,2.64,-0.47744,0.0003,13.40254]
[1780318472647,38.95,72058.01,2.64,-0.47871,0.0003,13.39826]
[1780318475601,38.95,72060.85,2.64,-0.47785,0.0003,13.3972]
[1780318478371,38.95,72058.25,2.64,-0.47864,0.0003,13.39817]
[1780318478607,38.94,72048.93,2.64,-0.48147,0.0003,13.40121]
[1780318478706,38.94,72048.93,2.64,-0.48147,0.0003,13.40121]
[1780318479014,38.94,72048.93,2.64,-0.48147,0.0003,13.40121]
[1780318481558,38.94,72044.65,2.64,-0.48277,0.0003,13.40237]
[1780318482315,38.94,72036.38,2.64,-0.48529,0.0003,13.40422]
[1780318482846,38.94,72036.38,2.64,-0.48529,0.0003,13.40422]
[1780318483447,38.94,72033.07,2.64,-0.4863,0.0003,13.40481]
[1780318485312,38.94,72033.07,2.64,-0.4863,0.0003,13.40481]
[1780318485375,38.94,72033.07,2.64,-0.4863,0.0003,13.40481]
[1780318485509,38.94,72032.05,2.64,-0.48661,0.0003,13.40498]
[1780318485872,38.94,72032.05,2.64,-0.48661,0.0003,13.40498]
[1780318487551,38.94,72026.97,2.64,-0.48816,0.0003,13.40568]
[1780318492179,38.94,72025.06,2.64,-0.48874,0.0003,13.40589]
[1780318492633,38.94,72027.25,2.64,-0.48807,0.0003,13.40565]
[1780318494630,38.94,72034.44,2.64,-0.48588,0.0003,13.40458]
[1780318499654,38.95,72035.67,2.64,-0.48551,0.0003,13.40436]
[1780318499686,38.95,72038.83,2.64,-0.48455,0.0003,13.40373]
[1780318500920,38.95,72039.04,2.64,-0.48448,0.0003,13.40369]
[1780318501632,38.95,72041.31,2.64,-0.48379,0.0003,13.40319]
[1780318503655,38.95,72047.02,2.64,-0.48205,0.0003,13.40175]
[1780318505624,38.95,72052.09,2.64,-0.48051,0.0003,13.40025]
[1780318508655,38.95,72054.94,2.64,-0.47964,0.0003,13.39933]
[1780318513676,38.94,72052.29,2.64,-0.48045,0.0003,13.40019]
[1780318516686,38.94,72047.22,2.64,-0.48199,0.0003,13.40169]
[1780318521644,38.93,72051.99,2.64,-0.48054,0.0003,13.40028]
[1780318526655,38.93,72052.25,2.64,-0.48046,0.0003,13.40019]
[1780318526721,38.93,72049.07,2.64,-0.48142,0.0003,13.40116]
[1780318528706,38.92,72045.22,2.64,-0.48259,0.0003,13.40222]
[1780318533713,38.92,72046.32,2.64,-0.48225,0.0003,13.39607]
[1780318537738,38.92,72042.96,2.64,-0.48328,0.0003,13.39693]
[1780318542743,38.91,72043.16,2.64,-0.48322,0.0003,13.39688]
[1780318547764,38.91,72043.17,2.64,-0.48321,0.0003,13.39687]
[1780318552793,38.91,72043.69,2.64,-0.48305,0.0003,13.39674]
[1780318557834,38.91,72044.99,2.64,-0.48266,0.0003,13.39641]
[1780318562861,38.9,72045.86,2.64,-0.48239,0.0003,13.39618]
[1780318566783,38.9,72051.15,2.64,-0.48078,0.0003,13.39466]
[1780318567078,38.9,72051.15,2.64,-0.48078,0.0003,13.39466]
[1780318567168,38.9,72051.15,2.64,-0.48078,0.0003,13.39466]
[1780318567734,38.9,72054.21,2.64,-0.47984,0.0003,13.39368]
[1780318569448,38.9,72055.19,2.64,-0.47954,0.0003,13.39335]
[1780318569464,38.9,72055.19,2.64,-0.47954,0.0003,13.39335]
[1780318569749,38.89,72055.36,2.64,-0.47949,0.0003,13.39329]
[1780318572742,38.89,72056.13,2.64,-0.47926,0.0003,13.39303]
[1780318573297,38.89,72056.3,2.64,-0.4792,0.0003,13.39297]
[1780318573614,38.89,72056.3,2.64,-0.4792,0.0003,13.39297]
[1780318573679,38.89,72058.6,2.64,-0.4785,0.0003,13.39214]
[1780318573970,38.89,72058.6,2.64,-0.4785,0.0003,13.39214]
[1780318574570,38.89,72058.6,2.64,-0.4785,0.0003,13.39214]
[1780318574687,38.89,72130.2,2.64,-0.45674,0.0003,13.34594]
[1780318575747,38.89,72130.2,2.64,-0.45674,0.0003,13.34594]
[1780318575698,38.89,72130.89,2.64,-0.45653,0.0003,13.3453]
[1780318576045,38.89,72130.89,2.64,-0.45653,0.0003,13.3453]
[1780318576297,38.89,72130.89,2.64,-0.45653,0.0003,13.3453]
[1780318576699,38.89,72111.75,2.64,-0.46234,0.0003,13.36166]
[1780318576915,38.89,72111.75,2.64,-0.46234,0.0003,13.36166]
[1780318576979,38.89,72111.75,2.64,-0.46234,0.0003,13.36166]
[1780318577708,38.89,72111.24,2.64,-0.46249,0.0003,13.36206]
[1780318578247,38.89,72111.24,2.64,-0.46249,0.0003,13.36206]
[1780318578286,38.89,72111.24,2.64,-0.46249,0.0003,13.36206]
[1780318579405,38.89,72109.91,2.64,-0.4629,0.0003,13.36308]
[1780318581321,38.89,72110.06,2.64,-0.46285,0.0003,13.36297]
[1780318581377,38.89,72110.06,2.64,-0.46285,0.0003,13.36297]
[1780318581447,38.89,72110.06,2.64,-0.46285,0.0003,13.36297]
[1780318581493,38.89,72110.06,2.64,-0.46285,0.0003,13.36297]
[1780318581631,38.89,72110.06,2.64,-0.46285,0.0003,13.36297]
[1780318581673,38.89,72110.06,2.64,-0.46285,0.0003,13.36297]
[1780318581772,38.9,72106.65,2.64,-0.46389,0.0003,13.36554]
[1780318583443,38.9,72106.65,2.64,-0.46389,0.0003,13.36555]
[1780318583752,38.9,72103.7,2.64,-0.46479,0.0003,13.3677]
[1780318584780,38.9,72103.7,2.64,-0.46479,0.0003,13.3677]
[1780318584758,38.9,72095.07,2.64,-0.46741,0.0003,13.3736]
[1780318584801,38.9,72095.07,2.64,-0.46741,0.0003,13.3736]
[1780318585766,38.9,72094.8,2.64,-0.46749,0.0003,13.37378]
[1780318590852,38.9,72095.75,2.64,-0.4672,0.0003,13.37316]
[1780318592753,38.9,72101.31,2.64,-0.4655,0.0003,13.36351]
[1780318597742,38.9,72097.19,2.64,-0.46675,0.0003,13.36633]
[1780318599728,38.9,72094.1,2.64,-0.46769,0.0003,13.36835]
[1780318604762,38.9,72093.46,2.64,-0.46789,0.0003,13.36877]
[1780318608716,38.9,72089.64,2.64,-0.46905,0.0003,13.37115]
[1780318610744,38.9,72084.12,2.64,-0.47073,0.0003,13.37439]
[1780318611990,38.9,72084.92,2.64,-0.47049,0.0003,13.37394]
[1780318612795,38.9,72084.57,2.64,-0.47059,0.0003,13.37414]
[1780318616716,38.9,72090.45,2.64,-0.4688,0.0003,13.37065]
[1780318619729,38.9,72093.79,2.64,-0.46779,0.0003,13.36856]
[1780318624768,38.9,72094.4,2.64,-0.4676,0.0003,13.36817]
[1780318625734,38.9,72086.82,2.64,-0.46991,0.0003,13.37284]
[1780318626798,38.9,72082.97,2.64,-0.47108,0.0003,13.37504]
[1780318627796,38.9,72079.29,2.64,-0.4722,0.0003,13.37703]
[1780318628822,38.9,72075.86,2.64,-0.47324,0.0003,13.3788]
[1780318631626,38.9,72075.09,2.64,-0.47348,0.0003,13.37918]
[1780318631836,38.9,72074.37,2.64,-0.47369,0.0003,13.37953]
[1780318632831,38.9,72078.5,2.64,-0.47244,0.0003,13.37744]
[1780318635758,38.9,72081.34,2.64,-0.47157,0.0003,13.37593]
[1780318637806,38.9,72084.24,2.64,-0.47069,0.0003,13.37432]
[1780318638851,38.9,72089.6,2.64,-0.46906,0.0003,13.37117]
[1780318640819,38.9,72092.6,2.64,-0.46815,0.0003,13.36932]
[1780318641183,38.9,72092.6,2.64,-0.46815,0.0003,13.36932]
[1780318641194,38.9,72092.6,2.64,-0.46815,0.0003,13.36932]
[1780318641782,38.9,72092.74,2.64,-0.46811,0.0003,13.36923]
[1780318643810,38.9,72097.13,2.64,-0.46677,0.0003,13.36638]
[1780318647878,38.9,72102.11,2.64,-0.46526,0.0003,13.36296]
[1780318652934,38.9,72098.85,2.64,-0.46624,0.0003,13.35934]
[1780318657950,38.9,72099.27,2.64,-0.46611,0.0003,13.35905]
[1780318662966,38.9,72098.17,2.64,-0.46645,0.0003,13.3598]
[1780318667998,38.9,72097.61,2.64,-0.46662,0.0003,13.36018]
[1780318671828,38.9,72100.89,2.64,-0.46562,0.0003,13.35794]
[1780318672955,38.9,72101.01,2.64,-0.46558,0.0003,13.35785]
[1780318673879,38.91,72108.29,2.64,-0.46337,0.0003,13.35258]
[1780318678933,38.91,72110.68,2.64,-0.46265,0.0003,13.35076]
[1780318683941,38.91,72111.84,2.64,-0.4623,0.0003,13.34987]
[1780318688946,38.92,72113.23,2.64,-0.46188,0.0003,13.34879]
[1780318693955,38.92,72114.57,2.64,-0.46148,0.0003,13.34774]
[1780318695415,38.92,72115.13,2.64,-0.46131,0.0003,13.34729]
[1780318695425,38.92,72115.13,2.64,-0.46131,0.0003,13.34729]
[1780318695792,38.92,72115.13,2.64,-0.46131,0.0003,13.34728]
[1780318700800,38.92,72113.58,2.64,-0.46178,0.0003,13.34853]
[1780318705803,38.93,72115.07,2.64,-0.46133,0.0003,13.34734]
[1780318710805,38.92,72117.2,2.64,-0.46068,0.0003,13.34559]
[1780318711912,38.92,72120.34,2.64,-0.45971,0.0003,13.33707]
[1780318716963,38.91,72121.99,2.64,-0.4592,0.0003,13.33564]
[1780318721971,38.9,72125.32,2.64,-0.45818,0.0003,13.33271]
[1780318724943,38.89,72120.22,2.64,-0.45973,0.0003,13.33711]
[1780318729796,38.9,72118.07,2.64,-0.46038,0.0003,13.33893]
[1780318729940,38.9,72118.07,2.64,-0.46038,0.0003,13.33893]
[1780318729946,38.9,72100.68,2.64,-0.46567,0.0003,13.35219]
[1780318730136,38.9,72100.68,2.64,-0.46567,0.0003,13.35219]
[1780318730159,38.9,72100.68,2.64,-0.46567,0.0003,13.35219]
[1780318730800,38.9,72100.68,2.64,-0.46567,0.0003,13.3522]
[1780318731808,38.9,72099.15,2.64,-0.46614,0.0003,13.35325]
[1780318732207,38.9,72099.15,2.64,-0.46614,0.0003,13.35325]
[1780318732220,38.9,72099.15,2.64,-0.46614,0.0003,13.35325]
[1780318732813,38.9,72099.11,2.64,-0.46615,0.0003,13.35328]
[1780318737858,38.9,72096.82,2.64,-0.46685,0.0003,13.35482]
[1780318737902,38.9,72102.45,2.64,-0.46513,0.0003,13.35096]
[1780318742882,38.9,72105.33,2.64,-0.46426,0.0003,13.34888]
[1780318746911,38.91,72109.69,2.64,-0.46294,0.0003,13.34563]
[1780318747876,38.91,72109.69,2.64,-0.46294,0.0003,13.34563]
[1780318747885,38.91,72109.69,2.64,-0.46294,0.0003,13.34563]
[1780318747975,38.91,72111.33,2.64,-0.46244,0.0003,13.34437]
[1780318753005,38.91,72109.3,2.64,-0.46306,0.0003,13.34594]
[1780318758060,38.91,72112.18,2.64,-0.46218,0.0003,13.34372]
[1780318762019,38.92,72108.83,2.64,-0.46321,0.0003,13.34631]
[1780318767020,38.92,72107.11,2.64,-0.46373,0.0003,13.34761]
[1780318769061,38.92,72102.95,2.64,-0.46499,0.0003,13.35064]
[1780318774091,38.92,72099.93,2.64,-0.4659,0.0003,13.34687]
[1780318777953,38.92,72104.94,2.64,-0.46438,0.0003,13.34332]
[1780318780015,38.92,72108.59,2.64,-0.46327,0.0003,13.34062]
[1780318783020,38.93,72113.44,2.64,-0.4618,0.0003,13.33687]
[1780318784033,38.93,72117.53,2.64,-0.46056,0.0003,13.33356]
[1780318787043,38.93,72121.6,2.64,-0.45933,0.0003,13.33015]
[1780318791960,38.92,72124.61,2.64,-0.4584,0.0003,13.32751]
[1780318796992,38.92,72125.02,2.64,-0.45827,0.0003,13.32713]
[1780318800847,38.91,72125.9,2.64,-0.458,0.0003,13.32633]
[1780318800867,38.91,72125.17,2.64,-0.45822,0.0003,13.32697]
[1780318801407,38.91,72125.17,2.64,-0.45822,0.0003,13.32697]
[1780318801845,38.91,72125.17,2.64,-0.45822,0.0003,13.32697]
[1780318802001,38.91,72135.34,2.64,-0.45514,0.0003,13.31757]
[1780318802597,38.91,72135.34,2.64,-0.45514,0.0003,13.31757]
[1780318802616,38.91,72135.34,2.64,-0.45514,0.0003,13.31757]
[1780318803026,38.91,72132.73,2.64,-0.45593,0.0003,13.32006]
[1780318803116,38.91,72132.73,2.64,-0.45593,0.0003,13.32006]
[1780318803932,38.91,72132.73,2.64,-0.45593,0.0003,13.32006]
[1780318803961,38.91,72118.51,2.64,-0.46024,0.0003,13.33269]
[1780318805340,38.91,72122.36,2.64,-0.45907,0.0003,13.32942]
[1780318807083,38.9,72121.89,2.64,-0.45921,0.0003,13.32981]
[1780318807972,38.9,72120.8,2.64,-0.45954,0.0003,13.33074]
[1780318809017,38.9,72114.78,2.64,-0.46137,0.0003,13.33573]
[1780318809329,38.9,72114.78,2.64,-0.46137,0.0003,13.33573]
[1780318809413,38.9,72114.78,2.64,-0.46137,0.0003,13.33573]
[1780318813399,38.91,72118.51,2.64,-0.46024,0.0003,13.33268]
[1780318817549,38.9,72123.96,2.64,-0.45858,0.0003,13.32802]
[1780318819440,38.9,72131.69,2.64,-0.45624,0.0003,13.32101]
[1780318821454,38.9,72128.1,2.64,-0.45732,0.0003,13.32431]
[1780318824475,38.89,72121.21,2.64,-0.45941,0.0003,13.33037]
[1780318827891,38.9,72111.15,2.64,-0.46247,0.0003,13.33859]
[1780318829509,38.9,72111.15,2.64,-0.46247,0.0003,13.3386]
[1780318830068,38.9,72103.64,2.64,-0.46476,0.0003,13.34421]
[1780318835069,38.9,72103.84,2.64,-0.46469,0.0003,13.33818]
[1780318840079,38.9,72101.19,2.64,-0.46549,0.0003,13.34007]
[1780318845086,38.91,72099.03,2.64,-0.46615,0.0003,13.34157]
[1780318850119,38.91,72100.67,2.64,-0.46565,0.0003,13.34044]
[1780318855135,38.91,72101.36,2.64,-0.46544,0.0003,13.33996]
[1780318856111,38.91,72109.0,2.64,-0.46312,0.0003,13.33438]
[1780318857063,38.91,72113.71,2.64,-0.46169,0.0003,13.33071]
[1780318858022,38.91,72117.48,2.64,-0.46054,0.0003,13.32766]
[1780318859029,38.91,72122.17,2.64,-0.45912,0.0003,13.3237]
[1780318864058,38.91,72122.87,2.64,-0.4589,0.0003,13.32309]
[1780318869085,38.91,72124.15,2.64,-0.45851,0.0003,13.32196]
[1780318870132,38.9,72119.64,2.64,-0.45988,0.0003,13.32584]
[1780318871126,38.9,72124.64,2.64,-0.45836,0.0003,13.32152]
[1780318876129,38.9,72127.24,2.64,-0.45757,0.0003,13.31919]
[1780318879535,38.89,72127.55,2.64,-0.45747,0.0003,13.3189]
[1780318879570,38.89,72127.55,2.64,-0.45747,0.0003,13.3189]
[1780318879862,38.89,72127.54,2.64,-0.45747,0.0003,13.3189]
[1780318880872,38.89,72131.48,2.64,-0.45628,0.0003,13.31527]
[1780318882883,38.89,72135.38,2.64,-0.45509,0.0003,13.31156]
[1780318884152,38.89,72125.0,2.64,-0.45824,0.0003,13.32117]
[1780318885904,38.9,72120.35,2.64,-0.45966,0.0003,13.32521]
[1780318888925,38.9,72116.91,2.64,-0.46071,0.0003,13.3281]
[1780318891945,38.91,72111.8,2.64,-0.46225,0.0003,13.32631]
[1780318895973,38.91,72115.43,2.64,-0.46115,0.0003,13.32343]
[1780318896981,38.91,72123.13,2.64,-0.45881,0.0003,13.31696]
[1780318901124,38.9,72120.67,2.64,-0.45955,0.0003,13.31906]
[1780318902121,38.9,72130.8,2.64,-0.45647,0.0003,13.31003]
[1780318904111,38.9,72122.65,2.64,-0.45895,0.0003,13.31735]
[1780318905069,38.9,72117.94,2.64,-0.46038,0.0003,13.32135]
[1780318907155,38.91,72116.8,2.64,-0.46073,0.0003,13.3223]
[1780318908877,38.91,72114.97,2.64,-0.46129,0.0003,13.3238]
[1780318909066,38.91,72114.97,2.64,-0.46129,0.0003,13.3238]
[1780318913095,38.91,72112.03,2.64,-0.46219,0.0003,13.32615]
[1780318914952,38.91,72109.87,2.64,-0.46285,0.0003,13.32783]
[1780318915117,38.92,72103.22,2.64,-0.46487,0.0003,13.33276]
[1780318916156,38.92,72098.47,2.64,-0.46632,0.0003,13.33607]
[1780318918135,38.92,72094.48,2.64,-0.46753,0.0003,13.33872]
[1780318920041,38.92,72094.48,2.64,-0.46753,0.0003,13.33872]
[1780318920144,38.92,72094.42,2.64,-0.46755,0.0003,13.33876]
[1780318921150,38.92,72088.75,2.64,-0.46928,0.0003,13.3423]
[1780318922191,38.92,72102.21,2.64,-0.46518,0.0003,13.33349]
[1780318924172,38.92,72102.42,2.64,-0.46512,0.0003,13.33334]
[1780318926188,38.92,72091.32,2.64,-0.4685,0.0003,13.34073]
[1780318928202,38.92,72081.7,2.64,-0.47143,0.0003,13.34636]
[1780318928589,38.92,72081.7,2.64,-0.47143,0.0003,13.34636]
[1780318928711,38.92,72081.7,2.64,-0.47143,0.0003,13.34636]
[1780318928748,38.92,72081.7,2.64,-0.47143,0.0003,13.34636]
[1780318928849,38.92,72081.7,2.64,-0.47143,0.0003,13.34636]
[1780318928888,38.92,72081.7,2.64,-0.47143,0.0003,13.34636]
[1780318929030,38.92,72081.7,2.64,-0.47143,0.0003,13.34636]
[1780318929069,38.92,72081.7,2.64,-0.47143,0.0003,13.34636]
[1780318929185,38.92,72081.7,2.64,-0.47143,0.0003,13.34636]
[1780318929127,38.92,72072.64,2.64,-0.47419,0.00031,13.351]
[1780318929328,38.92,72072.64,2.64,-0.47419,0.00031,13.351]
[1780318929923,38.92,72072.64,2.64,-0.47419,0.00031,13.351]
[1780318929968,38.92,72061.25,2.64,-0.47767,0.00031,13.35593]
[1780318932059,38.92,72060.84,2.64,-0.47779,0.00031,13.35609]
[1780318932070,38.92,72060.84,2.64,-0.47779,0.00031,13.35609]
[1780318932176,38.92,72060.84,2.64,-0.47779,0.00031,13.35609]
[1780318932133,38.91,72066.78,2.64,-0.47598,0.00031,13.35366]
[1780318934294,38.91,72066.85,2.64,-0.47596,0.00031,13.35363]
[1780318936092,38.91,72062.6,2.64,-0.47725,0.00031,13.35539]
[1780318936816,38.91,72062.6,2.64,-0.47725,0.00031,13.35539]
[1780318936905,38.91,72069.35,2.64,-0.47519,0.00031,13.35252]
[1780318938601,38.91,72073.45,2.64,-0.47394,0.00031,13.3506]
[1780318940156,38.91,72073.45,2.64,-0.47394,0.00031,13.3506]
[1780318940169,38.91,72073.45,2.64,-0.47394,0.00031,13.3506]
[1780318940158,38.91,72076.23,2.64,-0.47309,0.00031,13.34923]
[1780318941143,38.91,72077.55,2.64,-0.47269,0.00031,13.34855]
[1780318945156,38.91,72083.44,2.64,-0.47089,0.0003,13.34538]
[1780318946325,38.91,72079.57,2.64,-0.47207,0.0003,13.34749]
[1780318947756,38.91,72083.79,2.64,-0.47078,0.0003,13.34518]
[1780318951461,38.91,72084.48,2.64,-0.47058,0.0003,13.3448]
[1780318951550,38.91,72084.48,2.64,-0.47058,0.0003,13.3448]
[1780318951644,38.91,72083.36,2.64,-0.47091,0.0003,13.33954]
[1780318952660,38.91,72074.43,2.64,-0.47363,0.00031,13.34424]
[1780318955226,38.91,72068.85,2.64,-0.47534,0.00031,13.34686]
[1780318955691,38.91,72059.38,2.64,-0.47823,0.00031,13.35075]
[1780318958624,38.91,72059.38,2.64,-0.47823,0.00031,13.35075]
[1780318959153,38.91,72056.76,2.64,-0.47903,0.00031,13.35171]
[1780318963223,38.91,72050.68,2.64,-0.48089,0.00031,13.35371]
[1780318965087,38.91,72049.33,2.64,-0.4813,0.00031,13.35411]
[1780318965131,38.91,72052.77,2.64,-0.48025,0.00031,13.35305]
[1780318966510,38.91,72045.2,2.64,-0.48256,0.00031,13.35526]
[1780318968492,38.91,72041.1,2.64,-0.48381,0.00031,13.35627]
[1780318972236,38.91,72039.78,2.64,-0.48422,0.00031,13.35657]
[1780318972278,38.91,72038.59,2.64,-0.48458,0.00031,13.35683]
[1780318973340,38.9,72037.14,2.64,-0.48502,0.00031,13.35712]
[1780318974236,38.9,72028.02,2.64,-0.48781,0.00031,13.35861]
[1780318974515,38.9,72028.02,2.64,-0.48781,0.00031,13.35861]
[1780318974545,38.9,72028.02,2.64,-0.48781,0.00031,13.35861]
[1780318975795,38.9,72025.35,2.64,-0.48863,0.00031,13.35893]
[1780318975882,38.9,72023.86,2.64,-0.48909,0.00031,13.35908]
[1780318976337,38.9,72023.86,2.64,-0.48909,0.00031,13.35908]
[1780318976549,38.91,72023.9,2.64,-0.48907,0.00031,13.35907]
[1780318977343,38.91,72023.9,2.64,-0.48907,0.00031,13.35907]
[1780318977533,38.91,72023.9,2.64,-0.48907,0.00031,13.35907]
[1780318977999,38.91,72002.12,2.64,-0.49574,0.00031,13.35928]
[1780318978312,38.91,72002.12,2.64,-0.49574,0.00031,13.35928]
[1780318978667,38.91,72002.12,2.64,-0.49574,0.00031,13.35928]
[1780318979191,38.91,71968.82,2.64,-0.50594,0.00031,13.35239]
[1780318979333,38.91,71968.82,2.64,-0.50594,0.00031,13.35239]
[1780318980049,38.91,71968.82,2.64,-0.50594,0.00031,13.35239]
[1780318980142,38.91,71968.82,2.64,-0.50594,0.00031,13.35239]
[1780318980243,38.92,71973.55,2.64,-0.50449,0.00031,13.3539]
[1780318980615,38.92,71973.55,2.64,-0.50449,0.00031,13.3539]
[1780318981185,38.92,71973.55,2.64,-0.50449,0.00031,13.3539]
[1780318981275,38.92,71987.5,2.64,-0.50022,0.00031,13.35733]
[1780318981966,38.92,71987.5,2.64,-0.50022,0.00031,13.35733]
[1780318982183,38.92,71987.5,2.64,-0.50022,0.00031,13.35733]
[1780318982188,38.92,71990.34,2.64,-0.49935,0.00031,13.35784]
[1780318982504,38.92,71990.34,2.64,-0.49935,0.00031,13.35784]
[1780318982886,38.92,71990.34,2.64,-0.49935,0.00031,13.35784]
[1780318983168,38.92,71990.34,2.64,-0.49935,0.00031,13.35784]
[1780318983344,38.92,71990.34,2.64,-0.49935,0.00031,13.35784]
[1780318983235,38.92,71985.98,2.64,-0.50068,0.00031,13.35703]
[1780318983372,38.92,71985.98,2.64,-0.50068,0.00031,13.35703]
[1780318985355,38.92,71985.98,2.64,-0.50068,0.00031,13.35703]
[1780318984630,38.92,71981.62,2.64,-0.50202,0.00031,13.35607]
[1780318985429,38.92,71981.62,2.64,-0.50202,0.00031,13.35607]
[1780318985476,38.92,71981.62,2.64,-0.50202,0.00031,13.35607]
[1780318985506,38.92,71981.62,2.64,-0.50202,0.00031,13.35607]
[1780318985625,38.92,71976.03,2.64,-0.50373,0.00031,13.35462]
[1780318987342,38.92,71976.03,2.64,-0.50373,0.00031,13.35462]
[1780318989762,38.91,71975.4,2.64,-0.50392,0.00031,13.35444]
[1780318990287,38.91,71978.05,2.64,-0.50311,0.00031,13.35517]
[1780318993055,38.91,71977.27,2.64,-0.50335,0.00031,13.35496]
[1780318993238,38.91,71975.26,2.64,-0.50397,0.00031,13.3544]
[1780318994687,38.91,71969.78,2.64,-0.50564,0.00031,13.35271]
[1780318997708,38.91,71967.11,2.64,-0.50646,0.00031,13.3518]
[1780319000885,38.91,71968.97,2.64,-0.50589,0.00031,13.35244]
[1780319000980,38.91,71968.97,2.64,-0.50589,0.00031,13.35244]
[1780319002290,38.92,71956.45,2.64,-0.50972,0.00031,13.3476]
[1780319002743,38.92,71956.57,2.64,-0.50969,0.00031,13.34766]
[1780319003455,38.92,71956.57,2.64,-0.50969,0.00031,13.34766]
[1780319004310,38.92,71953.75,2.64,-0.51055,0.00031,13.3464]
[1780319007349,38.92,71947.84,2.64,-0.51236,0.00031,13.34357]
[1780319009335,38.92,71952.56,2.64,-0.51091,0.00031,13.34585]
[1780319010329,38.92,71958.58,2.64,-0.50907,0.00031,13.34852]
[1780319013096,38.93,71959.47,2.64,-0.5088,0.00031,13.34301]
[1780319013360,38.93,71959.57,2.64,-0.50877,0.00031,13.34305]
[1780319018404,38.93,71959.72,2.64,-0.50872,0.00031,13.34311]
[1780319023440,38.93,71957.59,2.64,-0.50938,0.00031,13.34222]
[1780319025341,38.93,71955.89,2.64,-0.5099,0.00031,13.34149]
[1780319025303,38.93,71952.83,2.64,-0.51083,0.00031,13.34011]
[1780319026363,38.93,71960.13,2.64,-0.5086,0.00031,13.34328]
[1780319031403,38.94,71962.27,2.64,-0.50794,0.00031,13.34413]
[1780319033359,38.94,71968.77,2.64,-0.50595,0.00031,13.3465]
[1780319035323,38.94,71965.86,2.64,-0.50684,0.00031,13.34548]
[1780319040363,38.94,71964.55,2.64,-0.50724,0.00031,13.345]
[1780319041456,38.95,71965.06,2.64,-0.50708,0.00031,13.34519]
[1780319042021,38.95,71965.06,2.64,-0.50708,0.00031,13.34519]
[1780319042465,38.95,71965.06,2.64,-0.50708,0.00031,13.34519]
[1780319042480,38.95,71965.06,2.64,-0.50708,0.00031,13.34519]
[1780319043028,38.95,71976.83,2.64,-0.50348,0.00031,13.34897]
[1780319044036,38.95,71980.96,2.64,-0.50222,0.00031,13.35004]
[1780319045271,38.95,71983.94,2.64,-0.5013,0.00031,13.35072]
[1780319046705,38.95,71983.94,2.64,-0.5013,0.00031,13.35072]
[1780319046718,38.95,71983.94,2.64,-0.5013,0.00031,13.35072]
[1780319047386,38.95,71988.05,2.64,-0.50005,0.00031,13.35156]
[1780319051424,38.95,71979.26,2.64,-0.50274,0.00031,13.34961]
[1780319052363,38.95,71974.74,2.64,-0.50412,0.00031,13.34838]
[1780319053234,38.95,71974.74,2.64,-0.50412,0.00031,13.34838]
[1780319053420,38.95,71974.03,2.64,-0.50434,0.00031,13.34817]
[1780319056440,38.95,71969.22,2.64,-0.50581,0.00031,13.34665]
[1780319056892,38.95,71969.22,2.64,-0.50581,0.00031,13.34665]
[1780319056967,38.95,71969.22,2.64,-0.50581,0.00031,13.34665]
[1780319059140,38.95,71963.95,2.64,-0.50742,0.00031,13.34478]
[1780319060047,38.95,71963.95,2.64,-0.50742,0.00031,13.34478]
[1780319060382,38.95,71963.42,2.64,-0.50758,0.00031,13.34458]
[1780319063371,38.96,71953.13,2.64,-0.51073,0.00031,13.34025]
[1780319063508,38.96,71953.13,2.64,-0.51073,0.00031,13.34025]
[1780319064208,38.96,71954.16,2.64,-0.51041,0.00031,13.34073]
[1780319065182,38.96,71954.16,2.64,-0.51041,0.00031,13.34073]
[1780319070216,38.96,71954.99,2.64,-0.51016,0.00031,13.3411]
[1780319073237,38.96,71957.21,2.64,-0.50949,0.00031,13.33619]
[1780319078293,38.96,71956.74,2.64,-0.50963,0.00031,13.33599]
[1780319081313,38.97,71953.73,2.64,-0.51055,0.00031,13.33465]
[1780319086353,38.97,71952.54,2.64,-0.51091,0.00031,13.33411]
[1780319087360,38.97,71945.53,2.64,-0.51306,0.00031,13.33065]
[1780319087569,38.97,71945.53,2.64,-0.51306,0.00031,13.33065]
[1780319088472,38.97,71945.94,2.64,-0.51293,0.00031,13.33087]
[1780319091457,38.97,71940.82,2.64,-0.5145,0.00031,13.32812]
[1780319093468,38.98,71932.8,2.64,-0.51695,0.00031,13.3234]
[1780319098446,38.98,71944.15,2.64,-0.51348,0.00031,13.32993]
[1780319100471,38.98,71945.66,2.64,-0.51301,0.00031,13.33072]
[1780319105482,38.98,71948.02,2.64,-0.51229,0.00031,13.33193]
[1780319107470,38.99,71944.02,2.64,-0.51351,0.00031,13.32987]
[1780319109460,38.99,71936.74,2.64,-0.51574,0.00031,13.32579]
[1780319114490,38.99,71938.18,2.64,-0.5153,0.00031,13.32663]
[1780319117505,38.99,71934.09,2.64,-0.51655,0.00031,13.32421]
[1780319122367,38.99,71936.74,2.64,-0.51573,0.00031,13.32579]
[1780319123479,38.99,71933.47,2.64,-0.51673,0.00031,13.32383]
[1780319129270,39.0,71931.24,2.64,-0.51741,0.00031,13.32244]
[1780319130650,39.0,71931.1,2.64,-0.51746,0.00031,13.32235]
[1780319131087,39.0,71931.1,2.64,-0.51746,0.00031,13.32235]
[1780319131105,39.0,71928.9,2.64,-0.51814,0.00031,13.31506]
[1780319136704,39.0,71931.45,2.64,-0.51736,0.00031,13.31669]
[1780319141739,39.0,71931.72,2.64,-0.51728,0.00031,13.31686]
[1780319143753,39.0,71935.19,2.64,-0.51621,0.00031,13.31899]
[1780319148788,39.0,71934.01,2.64,-0.51657,0.00031,13.31828]
[1780319153842,39.0,71933.05,2.64,-0.51687,0.00031,13.31769]
[1780319154830,39.01,71929.85,2.64,-0.51784,0.00031,13.31568]
[1780319159865,39.01,71928.73,2.64,-0.51818,0.00031,13.31496]
[1780319164901,39.01,71927.19,2.64,-0.51865,0.00031,13.31395]
[1780319166383,39.01,71921.53,2.64,-0.52038,0.00031,13.31007]
[1780319170289,39.01,71918.03,2.64,-0.52145,0.00031,13.30755]
[1780319171366,39.01,71924.22,2.64,-0.51956,0.00031,13.31195]
[1780319172955,39.01,71920.85,2.64,-0.52059,0.00031,13.30959]
[1780319176499,39.01,71916.72,2.64,-0.52185,0.00031,13.30658]
[1780319177235,39.01,71913.31,2.64,-0.5229,0.00031,13.304]
[1780319181239,39.01,71921.93,2.64,-0.52026,0.00031,13.31036]
[1780319186239,39.02,71933.09,2.64,-0.51685,0.00031,13.31773]
[1780319187057,39.02,71933.26,2.64,-0.51679,0.00031,13.31783]
[1780319192094,39.02,71932.67,2.64,-0.51698,0.00031,13.31158]
[1780319197126,39.02,71932.93,2.64,-0.5169,0.00031,13.31175]
[1780319200148,39.02,71936.33,2.64,-0.51586,0.00031,13.3138]
[1780319203168,39.03,71933.64,2.64,-0.51668,0.00031,13.31219]
[1780319209215,39.03,71931.97,2.64,-0.51719,0.00031,13.31116]
[1780319211224,39.03,71927.79,2.64,-0.51847,0.00031,13.30847]
[1780319217194,39.03,71929.5,2.64,-0.51795,0.00031,13.30959]
[1780319221466,39.03,71933.31,2.64,-0.51678,0.00031,13.31199]
[1780319224315,39.03,71935.9,2.64,-0.51599,0.00031,13.31356]
[1780319229352,39.04,71935.91,2.64,-0.51598,0.00031,13.31357]
[1780319232372,39.04,71933.0,2.64,-0.51687,0.00031,13.3118]
[1780319237611,39.04,71932.05,2.64,-0.51716,0.00031,13.31122]
[1780319239422,39.04,71925.5,2.64,-0.51916,0.00031,13.30696]
[1780319241435,39.04,71922.61,2.64,-0.52005,0.00031,13.30498]
[1780319243450,39.04,71918.35,2.64,-0.52135,0.00031,13.30193]
[1780319244457,39.04,71920.94,2.64,-0.52056,0.00031,13.3038]
[1780319249492,39.04,71919.62,2.64,-0.52096,0.00031,13.30286]
[1780319255534,39.04,71918.05,2.64,-0.52145,0.00031,13.29582]
[1780319260569,39.04,71912.36,2.64,-0.52319,0.00031,13.29152]
[1780319263591,39.04,71915.58,2.64,-0.5222,0.00031,13.29399]
[1780319268626,39.05,71912.87,2.64,-0.52303,0.00031,13.29192]
[1780319271233,39.05,71911.43,2.64,-0.52347,0.00031,13.2908]
[1780319271650,39.05,71911.4,2.64,-0.52348,0.00031,13.29077]
[1780319276688,39.05,71910.68,2.64,-0.5237,0.00031,13.29021]
[1780319279994,39.05,71910.89,2.64,-0.52363,0.00031,13.29038]
[1780319280080,39.05,71910.89,2.64,-0.52363,0.00031,13.29038]
[1780319280282,39.05,71910.89,2.64,-0.52363,0.00031,13.29038]
[1780319280328,39.05,71910.89,2.64,-0.52363,0.00031,13.29038]
[1780319280378,39.05,71908.75,2.64,-0.52429,0.00031,13.28867]
[1780319282440,39.05,71909.55,2.64,-0.52404,0.00031,13.28931]
[1780319282541,39.05,71913.07,2.64,-0.52297,0.00031,13.29208]
[1780319285480,39.05,71907.99,2.64,-0.52452,0.00031,13.28806]
[1780319286849,39.05,71911.12,2.64,-0.52356,0.00031,13.29056]
[1780319291788,39.06,71908.28,2.64,-0.52443,0.00031,13.2883]
[1780319296823,39.06,71907.56,2.64,-0.52464,0.00031,13.28772]
[1780319298836,39.06,71910.25,2.64,-0.52382,0.00031,13.28989]
[1780319299844,39.06,71915.33,2.64,-0.52227,0.00031,13.29382]
[1780319302165,39.06,71918.16,2.64,-0.5214,0.00031,13.29592]
[1780319305886,39.06,71921.23,2.64,-0.52046,0.00031,13.29814]
[1780319310925,39.07,71921.15,2.64,-0.52049,0.00031,13.29808]
[1780319315963,39.07,71917.75,2.64,-0.52153,0.00031,13.28974]
[1780319317976,39.07,71912.57,2.64,-0.52312,0.00031,13.28582]
[1780319323013,39.07,71910.45,2.64,-0.52376,0.00031,13.28417]
[1780319328051,39.07,71909.95,2.64,-0.52391,0.00031,13.28377]
[1780319332079,39.08,71906.17,2.64,-0.52507,0.00031,13.28071]
[1780319337211,39.08,71904.5,2.64,-0.52558,0.00031,13.27933]
[1780319343203,39.08,71903.9,2.64,-0.52576,0.00031,13.27883]
[1780319344533,39.09,71895.5,2.64,-0.52832,0.00031,13.27148]
[1780319345808,39.09,71896.13,2.64,-0.52813,0.00031,13.27205]
[1780319346537,39.09,71896.13,2.64,-0.52813,0.00031,13.27205]
[1780319346722,39.09,71898.48,2.64,-0.52741,0.00031,13.27416]
[1780319349622,39.09,71901.92,2.64,-0.52636,0.00031,13.27716]
[1780319350641,39.09,71901.92,2.64,-0.52636,0.00031,13.27716]
[1780319350656,39.09,71901.92,2.64,-0.52636,0.00031,13.27716]
[1780319350643,39.09,71902.71,2.64,-0.52611,0.00031,13.27783]
[1780319351726,39.09,71903.88,2.64,-0.52576,0.00031,13.27882]
[1780319352687,39.09,71903.88,2.64,-0.52576,0.00031,13.27882]
[1780319352695,39.09,71903.88,2.64,-0.52576,0.00031,13.27882]
[1780319352719,39.09,71898.74,2.64,-0.52733,0.00031,13.27439]
[1780319354744,39.09,71899.07,2.64,-0.52723,0.00031,13.27468]
[1780319355248,39.09,71899.07,2.64,-0.52723,0.00031,13.27468]
[1780319360283,39.09,71899.69,2.64,-0.52703,0.00031,13.27523]
[1780319361066,39.09,71899.69,2.64,-0.52703,0.00031,13.27523]
[1780319361253,39.09,71899.69,2.64,-0.52703,0.00031,13.27523]
[1780319361695,39.09,71899.69,2.64,-0.52703,0.00031,13.27523]
[1780319361722,39.09,71899.69,2.64,-0.52703,0.00031,13.27523]
[1780319361713,39.09,71916.17,2.64,-0.522,0.00031,13.2886]
[1780319361819,39.09,71916.17,2.64,-0.522,0.00031,13.2886]
[1780319361948,39.09,71916.17,2.64,-0.522,0.00031,13.2886]
[1780319362297,39.09,71916.17,2.64,-0.522,0.00031,13.2886]
[1780319362939,39.09,71916.17,2.64,-0.522,0.00031,13.2886]
[1780319363626,39.09,71924.15,2.64,-0.51956,0.00031,13.29431]
[1780319364074,39.09,71924.15,2.64,-0.51956,0.00031,13.29431]
[1780319364089,39.09,71924.15,2.64,-0.51956,0.00031,13.29431]
[1780319364652,39.1,71923.36,2.64,-0.5198,0.00031,13.29377]
[1780319366057,39.1,71923.9,2.64,-0.51964,0.00031,13.29414]
[1780319366324,39.09,71924.09,2.64,-0.51958,0.00031,13.29427]
[1780319368056,39.09,71924.16,2.64,-0.51956,0.00031,13.29432]
[1780319368096,39.09,71924.16,2.64,-0.51956,0.00031,13.29432]
[1780319370693,39.09,71925.95,2.64,-0.51901,0.00031,13.29553]
[1780319370707,39.09,71930.53,2.64,-0.51761,0.00031,13.29852]
[1780319370786,39.09,71930.53,2.64,-0.51761,0.00031,13.29852]
[1780319371531,39.09,71938.68,2.64,-0.51513,0.00031,13.29754]
[1780319373374,39.1,71938.28,2.64,-0.51525,0.00031,13.29732]
[1780319374560,39.1,71938.28,2.64,-0.51525,0.00031,13.29732]
[1780319374573,39.1,71938.28,2.64,-0.51525,0.00031,13.29732]
[1780319374625,39.1,71938.25,2.64,-0.51526,0.00031,13.2973]
[1780319377269,39.1,71937.99,2.64,-0.51534,0.00031,13.29715]
[1780319377280,39.1,71937.99,2.64,-0.51534,0.00031,13.29715]
[1780319377718,39.1,71927.05,2.64,-0.51868,0.00031,13.29037]
[1780319379753,39.1,71924.56,2.64,-0.51944,0.00031,13.2887]
[1780319384800,39.1,71922.75,2.64,-0.52,0.00031,13.28746]
[1780319389809,39.1,71924.72,2.64,-0.51939,0.00031,13.28881]
[1780319392750,39.1,71917.02,2.64,-0.52175,0.00031,13.28335]
[1780319393767,39.1,71917.02,2.64,-0.52175,0.00031,13.28335]
[1780319393775,39.1,71910.56,2.64,-0.52372,0.00031,13.2784]
[1780319395684,39.1,71909.3,2.64,-0.5241,0.00031,13.2774]
[1780319400691,39.1,71911.63,2.64,-0.52339,0.00031,13.27924]
[1780319401982,39.1,71911.91,2.64,-0.52331,0.00031,13.27946]
[1780319402576,39.1,71911.91,2.64,-0.52331,0.00031,13.27946]
[1780319403770,39.1,71901.48,2.64,-0.52649,0.00031,13.2709]
[1780319404591,39.1,71901.02,2.64,-0.52663,0.00031,13.2705]
[1780319405763,39.1,71892.68,2.64,-0.52918,0.00031,13.26302]
[1780319407612,39.1,71890.03,2.64,-0.52999,0.00031,13.26054]
[1780319408331,39.1,71890.03,2.64,-0.52999,0.00031,13.26054]
[1780319408699,39.1,71890.03,2.64,-0.52999,0.00031,13.26054]
[1780319408710,39.1,71890.03,2.64,-0.52999,0.00031,13.26054]
[1780319408706,39.1,71872.07,2.64,-0.53547,0.0003,13.24223]
[1780319409739,39.11,71868.58,2.64,-0.53652,0.0003,13.2384]
[1780319410169,39.11,71868.58,2.64,-0.53652,0.0003,13.2384]
[1780319410222,39.11,71868.58,2.64,-0.53652,0.0003,13.2384]
[1780319410363,39.11,71868.58,2.64,-0.53652,0.0003,13.2384]
[1780319410633,39.11,71868.58,2.64,-0.53652,0.0003,13.23841]
[1780319410983,39.11,71868.58,2.64,-0.53652,0.0003,13.23841]
[1780319411049,39.11,71868.58,2.64,-0.53652,0.0003,13.23841]
[1780319411147,39.11,71868.58,2.64,-0.53652,0.0003,13.23841]
[1780319411244,39.11,71868.58,2.64,-0.53652,0.0003,13.23841]
[1780319411643,39.11,71866.01,2.64,-0.5373,0.0003,13.23552]
[1780319413284,39.11,71864.55,2.64,-0.53775,0.0003,13.23385]
[1780319414193,39.11,71863.99,2.64,-0.53792,0.0003,13.2332]
[1780319414662,39.1,71864.34,2.64,-0.53782,0.0003,13.23358]
[1780319415668,39.11,71861.47,2.64,-0.53868,0.0003,13.23029]
[1780319416495,39.11,71861.47,2.64,-0.53868,0.0003,13.23029]
[1780319416796,39.12,71858.3,2.64,-0.53964,0.0003,13.22658]
[1780319420703,39.17,71854.18,2.64,-0.54084,0.0003,13.22178]
[1780319422717,39.17,71857.09,2.64,-0.53995,0.0003,13.22531]
[1780319424732,39.16,71867.04,2.64,-0.53694,0.0003,13.23685]
[1780319425738,39.16,71867.23,2.64,-0.53688,0.0003,13.23706]
[1780319427755,39.15,71871.02,2.64,-0.53573,0.0003,13.24125]
[1780319428018,39.15,71871.02,2.64,-0.53573,0.0003,13.24125]
[1780319428762,39.15,71871.81,2.64,-0.53549,0.0003,13.24211]
[1780319429772,39.16,71882.05,2.64,-0.53236,0.0003,13.25287]
[1780319430777,39.16,71881.12,2.64,-0.53265,0.0003,13.25192]
[1780319431782,39.16,71881.12,2.64,-0.53265,0.0003,13.25192]
[1780319431795,39.16,71881.12,2.64,-0.53265,0.0003,13.25192]
[1780319431804,39.16,71881.1,2.64,-0.53267,0.0003,13.24599]
[1780319436827,39.16,71881.47,2.64,-0.53256,0.0003,13.24637]
[1780319436940,39.16,71881.6,2.64,-0.53252,0.0003,13.2465]
[1780319438832,39.16,71888.78,2.64,-0.53033,0.0003,13.25357]
[1780319439839,39.16,71894.21,2.64,-0.52867,0.0003,13.25866]
[1780319443207,39.16,71894.21,2.64,-0.52867,0.0003,13.25866]
[1780319443220,39.16,71894.21,2.64,-0.52867,0.0003,13.25866]
[1780319443735,39.17,71895.98,2.64,-0.52813,0.0003,13.26027]
[1780319445214,39.17,71897.39,2.64,-0.5277,0.0003,13.26154]
[1780319445839,39.17,71897.35,2.64,-0.52771,0.0003,13.2615]
[1780319448844,39.17,71899.89,2.64,-0.52694,0.0003,13.26374]
[1780319449765,39.17,71903.05,2.64,-0.52597,0.0003,13.26646]
[1780319453844,39.17,71905.58,2.64,-0.5252,0.00031,13.26857]
[1780319458735,39.17,71904.85,2.64,-0.52543,0.00031,13.26797]
[1780319458795,39.17,71887.01,2.64,-0.53087,0.0003,13.25188]
[1780319459484,39.17,71887.01,2.64,-0.53087,0.0003,13.25188]
[1780319459581,39.17,71875.35,2.64,-0.53442,0.0003,13.24003]
[1780319460848,39.18,71842.14,2.64,-0.5445,0.0003,13.20065]
[1780319461829,39.17,71851.78,2.64,-0.54158,0.0003,13.21292]
[1780319462238,39.17,71851.78,2.64,-0.54158,0.0003,13.21292]
[1780319462407,39.17,71851.78,2.64,-0.54158,0.0003,13.21292]
[1780319462609,39.17,71851.78,2.64,-0.54158,0.0003,13.21292]
[1780319462755,39.17,71851.78,2.64,-0.54158,0.0003,13.21292]
[1780319462857,39.17,71868.52,2.64,-0.53649,0.0003,13.23263]
[1780319462988,39.17,71868.52,2.64,-0.53649,0.0003,13.23263]
[1780319463030,39.17,71868.52,2.64,-0.53649,0.0003,13.23263]
[1780319463144,39.17,71868.52,2.64,-0.53649,0.0003,13.23263]
[1780319463242,39.17,71868.52,2.64,-0.53649,0.0003,13.23263]
[1780319463615,39.17,71861.79,2.64,-0.53854,0.0003,13.22496]
[1780319464488,39.17,71861.79,2.64,-0.53854,0.0003,13.22496]
[1780319464571,39.17,71861.79,2.64,-0.53854,0.0003,13.22496]
[1780319464676,39.18,71846.77,2.64,-0.54309,0.0003,13.20666]
[1780319465837,39.18,71846.77,2.64,-0.54309,0.0003,13.20666]
[1780319465849,39.18,71847.33,2.64,-0.54292,0.0003,13.20737]
[1780319465952,39.18,71847.33,2.64,-0.54292,0.0003,13.20737]
[1780319466117,39.18,71847.33,2.64,-0.54292,0.0003,13.20737]
[1780319466250,39.18,71847.33,2.64,-0.54292,0.0003,13.20737]
[1780319466345,39.2,71851.68,2.64,-0.54158,0.0003,13.21293]
[1780319467848,39.25,71839.86,2.64,-0.54511,0.0003,13.19797]
[1780319467906,39.25,71839.86,2.64,-0.54511,0.0003,13.19797]
[1780319468174,39.25,71839.86,2.64,-0.54511,0.0003,13.19797]
[1780319468225,39.25,71839.86,2.64,-0.54511,0.0003,13.19797]
[1780319468275,39.25,71843.87,2.64,-0.54389,0.0003,13.20323]
[1780319469380,39.25,71843.87,2.64,-0.54389,0.0003,13.20323]
[1780319469428,39.25,71843.87,2.64,-0.54389,0.0003,13.20323]
[1780319469687,39.3,71848.29,2.64,-0.54249,0.0003,13.20911]
[1780319471210,39.3,71848.35,2.64,-0.54247,0.0003,13.20919]
[1780319471279,39.3,71848.35,2.64,-0.54247,0.0003,13.20919]
[1780319471422,39.3,71848.35,2.64,-0.54247,0.0003,13.20919]
[1780319471473,39.3,71848.35,2.64,-0.54247,0.0003,13.20919]
[1780319471658,39.34,71855.94,2.64,-0.54011,0.0003,13.21871]
[1780319472432,39.34,71855.94,2.64,-0.54011,0.0003,13.21871]
[1780319472526,39.34,71855.94,2.64,-0.54011,0.0003,13.21871]
[1780319472617,39.34,71855.94,2.64,-0.54011,0.0003,13.21871]
[1780319472665,39.34,71855.94,2.64,-0.54011,0.0003,13.21871]
[1780319472718,39.37,71855.71,2.64,-0.54016,0.0003,13.21853]
[1780319472965,39.37,71855.71,2.64,-0.54016,0.0003,13.21853]
[1780319473292,39.37,71855.71,2.64,-0.54016,0.0003,13.21853]
[1780319473717,39.37,71855.71,2.64,-0.54016,0.0003,13.21853]
[1780319473752,39.37,71855.71,2.64,-0.54016,0.0003,13.21853]
[1780319473773,39.37,71855.71,2.64,-0.54016,0.0003,13.21853]
[1780319473829,39.37,71855.71,2.64,-0.54016,0.0003,13.21853]
[1780319473836,39.37,71855.71,2.64,-0.54016,0.0003,13.21853]
[1780319473847,39.37,71855.71,2.64,-0.54016,0.0003,13.21853]
[1780319473802,39.37,71836.46,2.64,-0.54598,0.0003,13.19403]
[1780319474322,39.37,71836.46,2.64,-0.54598,0.0003,13.19403]
[1780319474563,39.37,71836.46,2.64,-0.54598,0.0003,13.19403]
[1780319474577,39.37,71836.46,2.64,-0.54598,0.0003,13.19403]
[1780319474602,39.37,71836.46,2.64,-0.54598,0.0003,13.19403]
[1780319474850,39.37,71836.46,2.64,-0.54598,0.0003,13.19403]
[1780319474878,39.37,71836.46,2.64,-0.54598,0.0003,13.19403]
[1780319474700,39.39,71829.88,2.64,-0.54793,0.0003,13.18513]
[1780319475108,39.39,71829.88,2.64,-0.54793,0.0003,13.18513]
[1780319475161,39.39,71829.88,2.64,-0.54793,0.0003,13.18513]
[1780319475264,39.39,71829.88,2.64,-0.54793,0.0003,13.18513]
[1780319475367,39.39,71817.85,2.64,-0.55157,0.0003,13.16781]
[1780319476336,39.39,71817.85,2.64,-0.55157,0.0003,13.16781]
[1780319476355,39.39,71817.85,2.64,-0.55157,0.0003,13.16781]
[1780319476506,39.39,71817.85,2.64,-0.55157,0.0003,13.16781]
[1780319476565,39.39,71817.85,2.64,-0.55157,0.0003,13.16781]
[1780319476640,39.39,71813.47,2.64,-0.55288,0.0003,13.16125]
[1780319478148,39.4,71813.69,2.64,-0.5528,0.0003,13.16165]
[1780319478159,39.4,71813.69,2.64,-0.5528,0.0003,13.16165]
[1780319478174,39.4,71813.69,2.64,-0.5528,0.0003,13.16165]
[1780319478180,39.41,71806.5,2.64,-0.55495,0.0003,13.15063]
[1780319479231,39.41,71806.5,2.64,-0.55495,0.0003,13.15063]
[1780319479271,39.41,71806.5,2.64,-0.55495,0.0003,13.15063]
[1780319479637,39.41,71806.5,2.64,-0.55495,0.0003,13.15063]
[1780319479962,39.41,71806.5,2.64,-0.55495,0.0003,13.15063]
[1780319479670,39.42,71801.79,2.64,-0.55636,0.0003,13.14321]
[1780319480124,39.42,71801.79,2.64,-0.55636,0.0003,13.14321]
[1780319480875,39.42,71801.79,2.64,-0.55636,0.0003,13.14321]
[1780319480236,39.42,71801.79,2.64,-0.55636,0.0003,13.14321]
[1780319481219,39.43,71751.48,2.64,-0.57146,0.0003,13.05323]
[1780319482020,39.43,71751.48,2.64,-0.57146,0.0003,13.05323]
[1780319482502,39.43,71751.48,2.64,-0.57146,0.0003,13.05323]
[1780319482562,39.44,71756.5,2.64,-0.56992,0.0003,13.06322]
[1780319483078,39.44,71756.5,2.64,-0.56992,0.0003,13.06322]
[1780319483148,39.44,71756.5,2.64,-0.56992,0.0003,13.06322]
[1780319483362,39.44,71756.5,2.64,-0.56992,0.0003,13.06322]
[1780319483553,39.44,71756.5,2.64,-0.56992,0.0003,13.06322]
[1780319483583,39.44,71763.22,2.64,-0.56791,0.0003,13.07607]
[1780319483941,39.44,71763.22,2.64,-0.56791,0.0003,13.07607]
[1780319484298,39.44,71763.22,2.64,-0.56791,0.0003,13.07607]
[1780319484373,39.47,71765.52,2.64,-0.56716,0.0003,13.08072]
[1780319486909,39.49,71766.03,2.64,-0.56699,0.0003,13.08181]
[1780319486933,39.49,71766.03,2.64,-0.56699,0.0003,13.08181]
[1780319487804,39.49,71766.03,2.64,-0.56699,0.0003,13.08181]
[1780319487838,39.49,71761.54,2.64,-0.56833,0.0003,13.0734]
[1780319487981,39.49,71761.54,2.64,-0.56833,0.0003,13.0734]
[1780319488050,39.49,71761.54,2.64,-0.56833,0.0003,13.0734]
[1780319488227,39.49,71761.54,2.64,-0.56833,0.0003,13.0734]
[1780319488414,39.49,71761.54,2.64,-0.56833,0.0003,13.0734]
[1780319488637,39.49,71761.54,2.64,-0.56833,0.0003,13.0734]
[1780319488793,39.49,71761.54,2.64,-0.56833,0.0003,13.0734]
[1780319488805,39.49,71761.54,2.64,-0.56833,0.0003,13.0734]
[1780319488849,39.49,71774.1,2.64,-0.56456,0.0003,13.09662]
[1780319489304,39.49,71774.1,2.64,-0.56456,0.0003,13.09664]
[1780319490341,39.49,71800.33,2.64,-0.55669,0.0003,13.14139]
[1780319491119,39.49,71800.33,2.64,-0.55669,0.0003,13.14139]
[1780319491465,39.49,71800.33,2.64,-0.55669,0.0003,13.14139]
[1780319491586,39.49,71800.33,2.64,-0.55669,0.0003,13.14139]
[1780319491621,39.49,71794.15,2.64,-0.55857,0.0003,13.12535]
[1780319492186,39.49,71794.15,2.64,-0.55857,0.0003,13.12535]
[1780319492904,39.49,71784.43,2.64,-0.56149,0.0003,13.10893]
[1780319494612,39.51,71778.81,2.64,-0.56315,0.0003,13.09927]
[1780319495519,39.51,71778.81,2.64,-0.56315,0.0003,13.09927]
[1780319495832,39.51,71776.33,2.64,-0.56389,0.0003,13.09487]
[1780319496400,39.51,71785.17,2.64,-0.56123,0.0003,13.11038]
[1780319497603,39.53,71775.46,2.64,-0.56412,0.0003,13.09347]
[1780319498256,39.53,71775.46,2.64,-0.56412,0.0003,13.09347]
[1780319498392,39.53,71775.36,2.64,-0.56415,0.0003,13.0933]
[1780319500706,39.53,71771.19,2.64,-0.56539,0.0003,13.08579]
[1780319501890,39.53,71764.27,2.64,-0.56746,0.0003,13.07303]
[1780319502000,39.53,71764.27,2.64,-0.56746,0.0003,13.07303]
[1780319502469,39.53,71764.27,2.64,-0.56746,0.0003,13.07304]
[1780319503474,39.54,71751.93,2.64,-0.57114,0.0003,13.04941]
[1780319504484,39.53,71760.98,2.64,-0.56844,0.0003,13.06685]
[1780319505519,39.54,71752.86,2.64,-0.57086,0.0003,13.05124]
[1780319507515,39.54,71768.49,2.64,-0.56619,0.0003,13.08092]
[1780319508523,39.54,71760.26,2.64,-0.56865,0.0003,13.06554]
[1780319509528,39.54,71757.82,2.64,-0.56937,0.0003,13.06091]
[1780319510272,39.54,71757.82,2.64,-0.56937,0.0003,13.06091]
[1780319510886,39.54,71755.68,2.64,-0.57001,0.0003,13.05677]
[1780319514804,39.55,71754.62,2.64,-0.57032,0.0003,13.05477]
[1780319514842,39.55,71755.17,2.64,-0.57015,0.0003,13.05587]
[1780319516591,39.55,71747.45,2.64,-0.57245,0.0003,13.04075]
[1780319518679,39.56,71750.93,2.64,-0.5714,0.0003,13.04771]
[1780319520796,39.56,71770.13,2.64,-0.56566,0.0003,13.08415]
[1780319521161,39.56,71770.13,2.64,-0.56566,0.0003,13.08415]
[1780319521268,39.56,71770.13,2.64,-0.56566,0.0003,13.08415]
[1780319521460,39.56,71770.13,2.64,-0.56566,0.0003,13.08415]
[1780319521959,39.56,71776.45,2.64,-0.56377,0.0003,13.09555]
[1780319522039,39.56,71776.45,2.64,-0.56377,0.0003,13.09555]
[1780319522253,39.56,71776.45,2.64,-0.56377,0.0003,13.09555]
[1780319522282,39.56,71776.45,2.64,-0.56377,0.0003,13.09555]
[1780319522314,39.56,71776.45,2.64,-0.56377,0.0003,13.09555]
[1780319522358,39.56,71776.45,2.64,-0.56377,0.0003,13.09555]
[1780319522361,39.56,71776.45,2.64,-0.56377,0.0003,13.09555]
[1780319522390,39.56,71776.45,2.64,-0.56377,0.0003,13.09555]
[1780319522678,39.56,71776.45,2.64,-0.56376,0.0003,13.09556]
[1780319523501,39.56,71776.45,2.64,-0.56376,0.0003,13.09556]
[1780319523585,39.56,71776.45,2.64,-0.56376,0.0003,13.09556]
[1780319523620,39.56,71776.45,2.64,-0.56376,0.0003,13.09556]
[1780319523776,39.56,71776.45,2.64,-0.56376,0.0003,13.09556]
[1780319523971,39.56,71777.91,2.64,-0.56332,0.0003,13.09817]
[1780319523991,39.56,71777.91,2.64,-0.56332,0.0003,13.09817]
[1780319524036,39.56,71777.91,2.64,-0.56332,0.0003,13.09817]
[1780319524054,39.56,71777.91,2.64,-0.56332,0.0003,13.09817]
[1780319524607,39.56,71777.91,2.64,-0.56332,0.0003,13.09817]
[1780319524649,39.56,71777.91,2.64,-0.56332,0.0003,13.09817]
[1780319524784,39.56,71777.91,2.64,-0.56332,0.0003,13.09817]
[1780319524956,39.56,71777.91,2.64,-0.56332,0.0003,13.09817]
[1780319525002,39.56,71782.57,2.64,-0.56192,0.0003,13.10635]
[1780319525585,39.56,71782.57,2.64,-0.56192,0.0003,13.10635]
[1780319525696,39.56,71782.57,2.64,-0.56192,0.0003,13.10635]
[1780319525742,39.56,71782.93,2.64,-0.56181,0.0003,13.10698]
[1780319526061,39.56,71782.93,2.64,-0.56181,0.0003,13.10698]
[1780319526941,39.57,71771.32,2.64,-0.56529,0.0003,13.08638]
[1780319528240,39.57,71771.32,2.64,-0.56529,0.0003,13.08639]
[1780319528734,39.57,71759.76,2.64,-0.56874,0.0003,13.06491]
[1780319529744,39.57,71756.21,2.64,-0.5698,0.0003,13.05811]
[1780319530803,39.57,71746.83,2.64,-0.5726,0.0003,13.03971]
[1780319531628,39.57,71746.83,2.64,-0.5726,0.0003,13.03971]
[1780319531761,39.57,71746.69,2.64,-0.57264,0.0003,13.03943]
[1780319532777,39.57,71742.96,2.64,-0.57375,0.0003,13.03196]
[1780319533806,39.57,71742.96,2.64,-0.57375,0.0003,13.03196]
[1780319533893,39.57,71748.56,2.64,-0.57208,0.0003,13.04318]
[1780319535808,39.58,71749.7,2.64,-0.57173,0.0003,13.0455]
[1780319537309,39.58,71748.21,2.64,-0.57217,0.0003,13.04255]
[1780319537970,39.58,71750.4,2.64,-0.57151,0.0003,13.04695]
[1780319539838,39.58,71747.67,2.64,-0.57232,0.0003,13.04157]
[1780319541895,39.59,71747.36,2.64,-0.5724,0.0003,13.04099]
[1780319541996,39.59,71743.53,2.64,-0.57354,0.0003,13.03335]
[1780319542631,39.59,71743.53,2.64,-0.57354,0.0003,13.03335]
[1780319542959,39.59,71743.53,2.64,-0.57354,0.0003,13.03335]
[1780319542872,39.6,71743.42,2.64,-0.57356,0.0003,13.03322]
[1780319543876,39.6,71715.05,2.64,-0.582,0.0003,12.97306]
[1780319544166,39.6,71715.05,2.64,-0.582,0.0003,12.97306]
[1780319544204,39.6,71715.05,2.64,-0.582,0.0003,12.97306]
[1780319544533,39.6,71715.05,2.64,-0.582,0.0003,12.97306]
[1780319544830,39.6,71715.05,2.64,-0.582,0.0003,12.97306]
[1780319545003,39.6,71715.05,2.64,-0.582,0.0003,12.97306]
[1780319545006,39.6,71715.05,2.64,-0.582,0.0003,12.97306]
[1780319544879,39.6,71703.91,2.64,-0.5853,0.0003,12.94787]
[1780319545234,39.6,71703.91,2.64,-0.5853,0.0003,12.94787]
[1780319545370,39.6,71703.91,2.64,-0.5853,0.0003,12.94787]
[1780319545378,39.6,71703.91,2.64,-0.5853,0.0003,12.94787]
[1780319545401,39.6,71703.91,2.64,-0.5853,0.0003,12.94787]
[1780319545418,39.6,71703.91,2.64,-0.5853,0.0003,12.94787]
[1780319545544,39.6,71703.91,2.64,-0.5853,0.0003,12.94787]
[1780319545754,39.6,71703.91,2.64,-0.5853,0.0003,12.94787]
[1780319545885,39.6,71711.93,2.64,-0.58292,0.0003,12.96611]
[1780319546481,39.6,71711.93,2.64,-0.58292,0.0003,12.96611]
[1780319546792,39.6,71711.93,2.64,-0.58292,0.0003,12.96611]
[1780319546837,39.6,71711.93,2.64,-0.58292,0.0003,12.96611]
[1780319546910,39.6,71711.93,2.64,-0.58292,0.0003,12.96611]
[1780319546939,39.6,71711.93,2.64,-0.58292,0.0003,12.96611]
[1780319546943,39.6,71726.39,2.64,-0.57863,0.0003,12.99782]
[1780319547050,39.6,71726.39,2.64,-0.57863,0.0003,12.99782]
[1780319547058,39.6,71726.39,2.64,-0.57863,0.0003,12.99782]
[1780319547288,39.6,71726.39,2.64,-0.57863,0.0003,12.99782]
[1780319547328,39.6,71726.39,2.64,-0.57863,0.0003,12.99782]
[1780319547558,39.6,71726.39,2.64,-0.57863,0.0003,12.99782]
[1780319547793,39.6,71726.39,2.64,-0.57863,0.0003,12.99782]
[1780319547800,39.6,71726.39,2.64,-0.57863,0.0003,12.99782]
[1780319548009,39.6,71726.39,2.64,-0.57863,0.0003,12.99782]
[1780319547905,39.6,71726.39,2.64,-0.57862,0.0003,12.99787]
[1780319548221,39.6,71726.39,2.64,-0.57862,0.0003,12.99787]
[1780319548298,39.6,71726.39,2.64,-0.57862,0.0003,12.99787]
[1780319548910,39.6,71719.85,2.64,-0.58056,0.0003,12.98374]
[1780319549415,39.6,71719.85,2.64,-0.58056,0.0003,12.98374]
[1780319549921,39.6,71712.28,2.64,-0.5828,0.0003,12.96698]
[1780319550148,39.6,71712.28,2.64,-0.5828,0.0003,12.96698]
[1780319550928,39.6,71710.2,2.64,-0.58342,0.0003,12.96232]
[1780319551392,39.6,71710.2,2.64,-0.58342,0.0003,12.96232]
[1780319551943,39.62,71693.37,2.64,-0.58841,0.0003,12.91758]
[1780319552329,39.62,71693.37,2.64,-0.58841,0.0003,12.91758]
[1780319552353,39.62,71693.37,2.64,-0.58841,0.0003,12.91758]
[1780319552949,39.62,71686.22,2.64,-0.59051,0.0003,12.90049]
[1780319553374,39.62,71686.22,2.64,-0.59051,0.0003,12.90049]
[1780319553389,39.62,71686.22,2.64,-0.59051,0.0003,12.90049]
[1780319553943,39.62,71686.22,2.64,-0.59051,0.0003,12.90049]
[1780319554002,39.62,71693.05,2.64,-0.58849,0.0003,12.91689]
[1780319555988,39.65,71755.25,2.64,-0.56996,0.0003,13.05119]
[1780319556132,39.65,71755.25,2.64,-0.56996,0.0003,13.05119]
[1780319556990,39.69,71755.25,2.64,-0.56988,0.0003,13.05167]
[1780319557565,39.69,71755.25,2.64,-0.56988,0.0003,13.05167]
[1780319557687,39.69,71755.25,2.64,-0.56988,0.0003,13.05167]
[1780319557943,39.69,71755.25,2.64,-0.56988,0.0003,13.05167]
[1780319558025,39.69,71810.24,2.64,-0.55345,0.0003,13.14647]
[1780319558951,39.69,71810.24,2.64,-0.55345,0.0003,13.14647]
[1780319558990,39.69,71810.24,2.64,-0.55345,0.0003,13.14647]
[1780319558999,39.7,71810.24,2.64,-0.55345,0.0003,13.14648]
[1780319559129,39.7,71810.24,2.64,-0.55345,0.0003,13.14648]
[1780319559394,39.7,71810.24,2.64,-0.55345,0.0003,13.14648]
[1780319560024,39.7,71822.78,2.64,-0.54969,0.0003,13.16499]
[1780319560665,39.7,71822.78,2.64,-0.54969,0.0003,13.16499]
[1780319561038,39.7,71815.61,2.64,-0.55184,0.0003,13.15456]
[1780319561130,39.7,71815.61,2.64,-0.55184,0.0003,13.15456]
[1780319561344,39.7,71815.61,2.64,-0.55184,0.0003,13.15456]
[1780319561395,39.7,71815.61,2.64,-0.55184,0.0003,13.15456]
[1780319561421,39.7,71815.61,2.64,-0.55184,0.0003,13.15456]
[1780319561553,39.7,71815.61,2.64,-0.55184,0.0003,13.15456]
[1780319561671,39.7,71815.61,2.64,-0.55184,0.0003,13.15456]
[1780319562030,39.7,71821.8,2.64,-0.54998,0.0003,13.16359]
[1780319562072,39.7,71821.8,2.64,-0.54998,0.0003,13.16359]
[1780319562532,39.7,71821.8,2.64,-0.54998,0.0003,13.16359]
[1780319563040,39.7,71811.25,2.64,-0.55314,0.0003,13.14802]
[1780319563509,39.7,71811.25,2.64,-0.55314,0.0003,13.14802]
[1780319563983,39.7,71811.25,2.64,-0.55314,0.0003,13.14802]
[1780319564055,39.7,71810.08,2.64,-0.5535,0.0003,13.14624]
[1780319565060,39.7,71807.01,2.64,-0.55442,0.0003,13.14153]
[1780319566067,39.7,71798.33,2.64,-0.55701,0.0003,13.12786]
[1780319567011,39.7,71798.33,2.64,-0.55701,0.0003,13.12786]
[1780319567074,39.7,71789.94,2.64,-0.55951,0.0003,13.11412]
[1780319568026,39.7,71789.94,2.64,-0.55951,0.0003,13.11412]
[1780319568047,39.7,71790.03,2.64,-0.55948,0.0003,13.11429]
[1780319569020,39.71,71786.99,2.64,-0.56039,0.0003,13.1092]
[1780319569697,39.71,71770.15,2.64,-0.56541,0.0003,13.07969]
[1780319570736,39.71,71770.15,2.64,-0.56541,0.0003,13.07969]
[1780319570755,39.71,71777.41,2.64,-0.56324,0.0003,13.09268]
[1780319572837,39.71,71771.7,2.64,-0.56494,0.0003,13.08252]
[1780319574023,39.71,71771.7,2.64,-0.56494,0.0003,13.08252]
[1780319574086,39.71,71769.35,2.64,-0.56564,0.0003,13.07827]
[1780319574305,39.71,71769.35,2.64,-0.56564,0.0003,13.07827]
[1780319574966,39.71,71769.35,2.64,-0.56564,0.0003,13.07827]
[1780319575067,39.71,71757.92,2.64,-0.56905,0.0003,13.057]
[1780319575180,39.71,71757.92,2.64,-0.56905,0.0003,13.057]
[1780319575451,39.71,71757.92,2.64,-0.56905,0.0003,13.057]
[1780319575685,39.71,71757.92,2.64,-0.56905,0.0003,13.057]
[1780319575777,39.71,71757.92,2.64,-0.56905,0.0003,13.057]
[1780319575793,39.71,71757.92,2.64,-0.56905,0.0003,13.057]
[1780319575894,39.71,71722.86,2.64,-0.57947,0.0003,12.98583]
[1780319576675,39.71,71722.86,2.64,-0.57947,0.0003,12.98583]
[1780319576899,39.71,71720.78,2.64,-0.58008,0.0003,12.98135]
[1780319578626,39.71,71722.57,2.64,-0.57955,0.0003,12.98522]
[1780319578725,39.72,71728.42,2.64,-0.57781,0.0003,12.99775]
[1780319581427,39.72,71728.67,2.64,-0.57773,0.0003,12.99832]
[1780319581447,39.72,71728.67,2.64,-0.57773,0.0003,12.99832]
[1780319581939,39.72,71710.72,2.64,-0.58304,0.0003,12.95928]
[1780319582984,39.72,71710.72,2.64,-0.58304,0.0003,12.95928]
[1780319583188,39.72,71710.72,2.64,-0.58304,0.0003,12.95928]
[1780319583027,39.72,71743.85,2.64,-0.57322,0.0003,13.02961]
[1780319583796,39.72,71743.85,2.64,-0.57322,0.0003,13.02961]
[1780319583840,39.72,71768.86,2.64,-0.56577,0.0003,13.07747]
[1780319584713,39.72,71768.86,2.64,-0.56577,0.0003,13.07747]
[1780319584777,39.72,71768.86,2.64,-0.56577,0.0003,13.07747]
[1780319585159,39.72,71784.0,2.64,-0.56125,0.0003,13.10427]
[1780319585175,39.72,71784.0,2.64,-0.56125,0.0003,13.10427]
[1780319585400,39.72,71784.0,2.64,-0.56125,0.0003,13.10427]
[1780319585428,39.72,71784.0,2.64,-0.56125,0.0003,13.10427]
[1780319586258,39.73,71782.53,2.64,-0.56169,0.0003,13.10176]
[1780319587337,39.73,71782.53,2.64,-0.56169,0.0003,13.10176]
[1780319587856,39.73,71782.53,2.64,-0.56169,0.0003,13.10176]
[1780319587890,39.73,71782.53,2.64,-0.56169,0.0003,13.10176]
[1780319587952,39.73,71782.53,2.64,-0.56169,0.0003,13.10176]
[1780319587991,39.73,71774.67,2.64,-0.56403,0.0003,13.088]
[1780319588322,39.73,71774.67,2.64,-0.56403,0.0003,13.088]
[1780319588446,39.73,71774.67,2.64,-0.56403,0.0003,13.088]
[1780319588471,39.73,71774.67,2.64,-0.56403,0.0003,13.088]
[1780319588767,39.73,71774.67,2.64,-0.56403,0.0003,13.088]
[1780319588779,39.73,71774.67,2.64,-0.56403,0.0003,13.088]
[1780319588945,39.73,71774.67,2.64,-0.56403,0.0003,13.088]
[1780319589099,39.73,71774.67,2.64,-0.56403,0.0003,13.088]
[1780319588968,39.73,71773.07,2.64,-0.5645,0.0003,13.08515]
[1780319589381,39.73,71773.07,2.64,-0.5645,0.0003,13.08515]
[1780319589675,39.73,71773.07,2.64,-0.5645,0.0003,13.08515]
[1780319589694,39.73,71773.07,2.64,-0.5645,0.0003,13.08515]
[1780319589742,39.73,71773.07,2.64,-0.5645,0.0003,13.08515]
[1780319590080,39.73,71773.07,2.64,-0.5645,0.0003,13.08515]
[1780319590129,39.73,71759.93,2.64,-0.56842,0.0003,13.06099]
[1780319590434,39.73,71759.93,2.64,-0.56842,0.0003,13.06099]
[1780319590535,39.73,71759.93,2.64,-0.56842,0.0003,13.06099]
[1780319590726,39.73,71759.93,2.64,-0.56842,0.0003,13.06099]
[1780319590990,39.73,71749.34,2.64,-0.57157,0.0003,13.04062]
[1780319592306,39.73,71746.61,2.64,-0.57237,0.0003,13.03527]
[1780319593191,39.73,71746.61,2.64,-0.57237,0.0003,13.03527]
[1780319593308,39.74,71763.63,2.64,-0.5673,0.0003,13.068]
[1780319594415,39.74,71763.63,2.64,-0.5673,0.0003,13.068]
[1780319595056,39.74,71750.05,2.64,-0.57134,0.0003,13.04212]
[1780319595845,39.74,71734.79,2.64,-0.57587,0.0003,13.01139]
[1780319596511,39.74,71743.23,2.64,-0.57337,0.0003,13.02859]
[1780319598107,39.74,71747.02,2.64,-0.57223,0.0003,13.03622]
[1780319598193,39.74,71747.02,2.64,-0.57223,0.0003,13.03622]
[1780319598330,39.74,71747.02,2.64,-0.57223,0.0003,13.03622]
[1780319598496,39.74,71747.02,2.64,-0.57223,0.0003,13.03622]
[1780319598506,39.74,71747.02,2.64,-0.57223,0.0003,13.03622]
[1780319598847,39.74,71747.02,2.64,-0.57223,0.0003,13.03622]
[1780319598989,39.74,71747.02,2.64,-0.57223,0.0003,13.03622]
[1780319599000,39.74,71747.02,2.64,-0.57223,0.0003,13.03622]
[1780319599035,39.75,71770.36,2.64,-0.56528,0.0003,13.08047]
[1780319600363,39.75,71779.41,2.64,-0.56258,0.0003,13.09656]
[1780319601398,39.75,71779.41,2.64,-0.56258,0.0003,13.09656]
[1780319601426,39.75,71779.41,2.64,-0.56258,0.0003,13.09656]
[1780319601514,39.75,71790.01,2.64,-0.55941,0.0003,13.11464]
[1780319602244,39.75,71790.01,2.64,-0.55941,0.0003,13.11464]
[1780319602379,39.75,71789.81,2.64,-0.55947,0.0003,13.11431]
[1780319603385,39.75,71794.45,2.64,-0.55808,0.0003,13.12198]
[1780319605272,39.75,71794.31,2.64,-0.55812,0.0003,13.12177]
[1780319605895,39.75,71782.01,2.64,-0.56179,0.0003,13.10112]
[1780319606759,39.76,71780.73,2.64,-0.56217,0.0003,13.09892]
[1780319608078,39.76,71780.73,2.64,-0.56217,0.0003,13.09892]
[1780319607944,39.76,71774.89,2.64,-0.56391,0.0003,13.08867]
[1780319608639,39.76,71774.47,2.64,-0.56404,0.0003,13.08793]
[1780319610725,39.76,71774.32,2.64,-0.56408,0.0003,13.08767]
[1780319611035,39.76,71769.48,2.64,-0.56555,0.0003,13.073]
[1780319611503,39.76,71769.48,2.64,-0.56555,0.0003,13.073]
[1780319611560,39.76,71769.48,2.64,-0.56555,0.0003,13.073]
[1780319611649,39.76,71769.48,2.64,-0.56555,0.0003,13.073]
[1780319612140,39.76,71769.48,2.64,-0.56555,0.0003,13.073]
[1780319611719,39.76,71753.26,2.64,-0.57038,0.0003,13.04261]
[1780319612783,39.76,71753.26,2.64,-0.57038,0.0003,13.04261]
[1780319612861,39.76,71742.27,2.64,-0.57364,0.0003,13.02095]
[1780319613760,39.76,71742.27,2.64,-0.57364,0.0003,13.02095]
[1780319613860,39.76,71742.89,2.64,-0.57345,0.0003,13.02223]
[1780319614208,39.76,71742.89,2.64,-0.57345,0.0003,13.02223]
[1780319614974,39.76,71742.89,2.64,-0.57345,0.0003,13.02223]
[1780319614977,39.77,71731.75,2.64,-0.57675,0.0003,12.99946]
[1780319616044,39.77,71731.82,2.64,-0.57673,0.0003,12.99961]
[1780319619042,39.77,71726.87,2.64,-0.57819,0.0003,12.98923]
[1780319620085,39.77,71723.53,2.64,-0.57918,0.0003,12.98212]
[1780319624158,39.77,71724.12,2.64,-0.579,0.0003,12.98342]
[1780319623536,39.78,71728.13,2.64,-0.57781,0.0003,12.99196]
[1780319624639,39.78,71739.05,2.64,-0.57457,0.0003,13.01462]
[1780319625728,39.78,71744.41,2.64,-0.57297,0.0003,13.02543]
[1780319626274,39.78,71744.41,2.64,-0.57297,0.0003,13.02543]
[1780319626336,39.78,71744.41,2.64,-0.57297,0.0003,13.02543]
[1780319626646,39.78,71744.41,2.64,-0.57297,0.0003,13.02543]
[1780319626670,39.78,71744.41,2.64,-0.57297,0.0003,13.02543]
[1780319626743,39.78,71749.56,2.64,-0.57143,0.0003,13.03567]
[1780319627990,39.78,71749.56,2.64,-0.57143,0.0003,13.03567]
[1780319627999,39.78,71749.56,2.64,-0.57143,0.0003,13.03567]
[1780319628026,39.78,71749.56,2.64,-0.57143,0.0003,13.03567]
[1780319628059,39.79,71746.38,2.64,-0.57237,0.0003,13.02944]
[1780319628301,39.79,71746.38,2.64,-0.57237,0.0003,13.02944]
[1780319628310,39.79,71746.38,2.64,-0.57237,0.0003,13.02944]
[1780319628323,39.79,71746.38,2.64,-0.57237,0.0003,13.02944]
[1780319628380,39.79,71746.38,2.64,-0.57237,0.0003,13.02944]
[1780319628400,39.79,71746.38,2.64,-0.57237,0.0003,13.02944]
[1780319628417,39.79,71746.38,2.64,-0.57237,0.0003,13.02944]
[1780319628572,39.79,71746.38,2.64,-0.57237,0.0003,13.02944]
[1780319628584,39.79,71746.38,2.64,-0.57237,0.0003,13.02944]
[1780319628669,39.79,71760.66,2.64,-0.56813,0.0003,13.05699]
[1780319629533,39.79,71760.66,2.64,-0.56813,0.0003,13.05699]
[1780319629618,39.79,71756.42,2.64,-0.56938,0.0003,13.04901]
[1780319632685,39.8,71748.36,2.64,-0.57177,0.0003,13.03346]
[1780319633615,39.8,71748.36,2.64,-0.57176,0.0003,13.03349]
[1780319634758,39.8,71748.36,2.64,-0.57176,0.0003,13.03349]
[1780319634830,39.8,71746.06,2.64,-0.57244,0.0003,13.02899]
[1780319636057,39.8,71746.06,2.64,-0.57244,0.0003,13.02899]
[1780319636092,39.8,71746.81,2.64,-0.57221,0.0003,13.0305]
[1780319636854,39.8,71746.81,2.64,-0.57221,0.0003,13.0305]
[1780319636958,39.8,71695.65,2.64,-0.58735,0.00029,12.92008]
[1780319638710,39.81,71653.7,2.64,-0.59966,0.00029,12.81595]
[1780319639629,39.81,71653.7,2.64,-0.59966,0.00029,12.81595]
[1780319639756,39.81,71653.7,2.64,-0.59966,0.00029,12.81595]
[1780319639793,39.84,71654.69,2.64,-0.59929,0.00029,12.81918]
[1780319640574,39.84,71654.69,2.64,-0.59929,0.00029,12.81918]
[1780319641080,39.84,71654.69,2.64,-0.59929,0.00029,12.81918]
[1780319641190,39.84,71657.51,2.64,-0.59846,0.00029,12.82654]
[1780319641384,39.84,71657.51,2.64,-0.59846,0.00029,12.82654]
[1780319641389,39.84,71657.51,2.64,-0.59846,0.00029,12.82654]
[1780319641539,39.84,71657.51,2.64,-0.59846,0.00029,12.82654]
[1780319641970,39.84,71657.51,2.64,-0.59846,0.00029,12.82654]
[1780319642216,39.84,71657.51,2.64,-0.59846,0.00029,12.82654]
[1780319642071,39.84,71649.08,2.64,-0.60092,0.00029,12.80443]
[1780319642293,39.84,71649.08,2.64,-0.60092,0.00029,12.80443]
[1780319642778,39.84,71649.08,2.64,-0.60092,0.00029,12.80443]
[1780319642794,39.84,71649.08,2.64,-0.60092,0.00029,12.80443]
[1780319643331,39.84,71649.64,2.64,-0.60076,0.00029,12.80596]
[1780319643352,39.84,71649.64,2.64,-0.60076,0.00029,12.80596]
[1780319643501,39.84,71649.64,2.64,-0.60076,0.00029,12.80596]
[1780319643818,39.84,71649.64,2.64,-0.60076,0.00029,12.80596]
[1780319643886,39.84,71649.64,2.64,-0.60076,0.00029,12.80596]
[1780319644060,39.84,71665.43,2.64,-0.59614,0.00029,12.84699]
[1780319644504,39.84,71665.43,2.64,-0.59614,0.00029,12.84699]
[1780319644575,39.84,71665.43,2.64,-0.59614,0.00029,12.84699]
[1780319644651,39.84,71665.43,2.64,-0.59614,0.00029,12.84699]
[1780319644660,39.84,71665.43,2.64,-0.59614,0.00029,12.84699]
[1780319645005,39.84,71665.43,2.64,-0.59614,0.00029,12.84699]
[1780319645162,39.84,71665.43,2.64,-0.59614,0.00029,12.84699]
[1780319645158,39.84,71681.12,2.64,-0.59153,0.00029,12.88611]
[1780319645546,39.84,71681.12,2.64,-0.59153,0.00029,12.88611]
[1780319645808,39.84,71682.28,2.64,-0.59119,0.00029,12.88893]
[1780319647109,39.84,71710.17,2.64,-0.58297,0.0003,12.95395]
[1780319647303,39.84,71710.17,2.64,-0.58297,0.0003,12.95395]
[1780319647331,39.84,71710.17,2.64,-0.58297,0.0003,12.95395]
[1780319647373,39.84,71710.17,2.64,-0.58297,0.0003,12.95395]
[1780319647796,39.84,71710.17,2.64,-0.58297,0.0003,12.95395]
[1780319648245,39.84,71710.17,2.64,-0.58297,0.0003,12.95395]
[1780319647900,39.84,71714.82,2.64,-0.5816,0.0003,12.96425]
[1780319648814,39.84,71714.82,2.64,-0.5816,0.0003,12.96425]
[1780319648864,39.84,71714.82,2.64,-0.5816,0.0003,12.96425]
[1780319648909,39.84,71714.82,2.64,-0.5816,0.0003,12.96425]
[1780319648981,39.84,71717.54,2.64,-0.58079,0.0003,12.9702]
[1780319649361,39.84,71717.54,2.64,-0.58079,0.0003,12.9702]
[1780319649595,39.84,71717.54,2.64,-0.58079,0.0003,12.9702]
[1780319649869,39.84,71717.54,2.64,-0.58079,0.0003,12.9702]
[1780319649956,39.85,71723.13,2.64,-0.57914,0.0003,12.9823]
[1780319650536,39.85,71723.13,2.64,-0.57914,0.0003,12.9823]
[1780319650670,39.85,71723.13,2.64,-0.57914,0.0003,12.9823]
[1780319650691,39.85,71723.13,2.64,-0.57914,0.0003,12.9823]
[1780319650750,39.85,71723.13,2.64,-0.57914,0.0003,12.9823]
[1780319651215,39.85,71723.13,2.64,-0.57914,0.0003,12.9823]
[1780319651251,39.85,71723.13,2.64,-0.57914,0.0003,12.9823]
[1780319651325,39.85,71723.04,2.64,-0.57916,0.0003,12.98213]
[1780319651814,39.85,71723.04,2.64,-0.57916,0.0003,12.98213]
[1780319651936,39.85,71723.04,2.64,-0.57916,0.0003,12.98213]
[1780319651947,39.85,71723.04,2.64,-0.57916,0.0003,12.98213]
[1780319652214,39.85,71723.04,2.64,-0.57916,0.0003,12.98213]
[1780319652264,39.85,71708.76,2.64,-0.58338,0.0003,12.95085]
[1780319652372,39.85,71708.76,2.64,-0.58338,0.0003,12.95085]
[1780319652393,39.85,71708.76,2.64,-0.58338,0.0003,12.95085]
[1780319652652,39.85,71708.76,2.64,-0.58338,0.0003,12.95085]
[1780319652756,39.85,71708.76,2.64,-0.58338,0.0003,12.95085]
[1780319652855,39.85,71708.76,2.64,-0.58338,0.0003,12.95085]
[1780319652869,39.85,71708.76,2.64,-0.58338,0.0003,12.95085]
[1780319652958,39.85,71689.15,2.64,-0.58915,0.00029,12.90555]
[1780319653858,39.85,71689.15,2.64,-0.58915,0.00029,12.90555]
[1780319654264,39.85,71689.15,2.64,-0.58915,0.00029,12.90555]
[1780319654330,39.85,71690.16,2.64,-0.58885,0.00029,12.90795]
[1780319654385,39.85,71690.16,2.64,-0.58885,0.00029,12.90795]
[1780319654901,39.85,71690.16,2.64,-0.58885,0.00029,12.90795]
[1780319655127,39.85,71690.16,2.64,-0.58885,0.00029,12.90795]
[1780319655134,39.85,71690.16,2.64,-0.58885,0.00029,12.90795]
[1780319655146,39.85,71690.16,2.64,-0.58885,0.00029,12.90795]
[1780319655165,39.85,71690.16,2.64,-0.58885,0.00029,12.90795]
[1780319655226,39.85,71696.94,2.64,-0.58686,0.00029,12.92388]
[1780319655388,39.85,71696.94,2.64,-0.58686,0.00029,12.92388]
[1780319655395,39.85,71696.94,2.64,-0.58686,0.00029,12.92388]
[1780319655935,39.85,71696.94,2.64,-0.58686,0.00029,12.92388]
[1780319655955,39.85,71685.74,2.64,-0.59015,0.00029,12.89744]
[1780319657074,39.85,71681.77,2.64,-0.59131,0.00029,12.88785]
[1780319657868,39.85,71681.63,2.64,-0.59135,0.00029,12.88757]
[1780319659881,39.86,71684.21,2.64,-0.59058,0.00029,12.89391]
[1780319661385,39.86,71683.59,2.64,-0.59075,0.00029,12.89246]
[1780319662247,39.87,71686.45,2.64,-0.5899,0.00029,12.89941]
[1780319662842,39.87,71686.45,2.64,-0.5899,0.00029,12.89941]
[1780319663272,39.87,71677.42,2.64,-0.59256,0.00029,12.87749]
[1780319663977,39.87,71673.66,2.64,-0.59365,0.00029,12.86825]
[1780319665922,39.87,71673.37,2.64,-0.59373,0.00029,12.86762]
[1780319667226,39.88,71670.19,2.64,-0.59465,0.00029,12.85975]
[1780319668949,39.88,71679.62,2.64,-0.59188,0.00029,12.88312]
[1780319670245,39.88,71678.34,2.64,-0.59225,0.00029,12.88004]
[1780319671009,39.88,71683.76,2.64,-0.59069,0.00029,12.88721]
[1780319672222,39.89,71689.2,2.64,-0.58909,0.00029,12.90029]
[1780319672867,39.89,71689.2,2.64,-0.58909,0.00029,12.90029]
[1780319673358,39.89,71689.2,2.64,-0.58909,0.00029,12.90029]
[1780319673031,39.89,71690.23,2.64,-0.58878,0.00029,12.90277]
[1780319673907,39.89,71690.23,2.64,-0.58878,0.00029,12.90277]
[1780319674223,39.89,71766.51,2.64,-0.56623,0.0003,13.06291]
[1780319675557,39.89,71766.96,2.64,-0.5661,0.0003,13.06374]
[1780319675993,39.89,71766.96,2.64,-0.5661,0.0003,13.06374]
[1780319676095,39.89,71801.99,2.64,-0.55567,0.0003,13.12318]
[1780319676799,39.89,71801.99,2.64,-0.55567,0.0003,13.12318]
[1780319677060,39.89,71801.99,2.64,-0.55567,0.0003,13.12318]
[1780319677103,39.88,71805.14,2.64,-0.55475,0.0003,13.12801]
[1780319678064,39.88,71804.66,2.64,-0.55489,0.0003,13.12727]
[1780319679136,39.88,71804.66,2.64,-0.55489,0.0003,13.12727]
[1780319679172,39.88,71795.28,2.64,-0.55769,0.0003,13.11238]
[1780319680948,39.87,71795.14,2.64,-0.55774,0.0003,13.11214]
[1780319681367,39.87,71781.72,2.64,-0.56173,0.0003,13.08974]
[1780319683101,39.88,71783.24,2.64,-0.56128,0.0003,13.09236]
[1780319684117,39.88,71778.21,2.64,-0.56277,0.0003,13.08369]
[1780319685120,39.88,71770.3,2.64,-0.56513,0.0003,13.06967]
[1780319686125,39.88,71766.68,2.64,-0.5662,0.0003,13.06309]
[1780319686642,39.88,71766.68,2.64,-0.5662,0.0003,13.06309]
[1780319687129,39.88,71773.88,2.64,-0.56406,0.0003,13.07606]
[1780319688140,39.88,71767.93,2.64,-0.56583,0.0003,13.06538]
[1780319689098,39.88,71767.93,2.64,-0.56583,0.0003,13.06538]
[1780319689199,39.88,71765.4,2.64,-0.56658,0.0003,13.06076]
[1780319691125,39.88,71765.14,2.64,-0.56666,0.0003,13.06027]
[1780319691206,39.87,71757.35,2.64,-0.56898,0.0003,13.04572]
[1780319692199,39.87,71757.35,2.64,-0.56898,0.0003,13.04572]
[1780319692301,39.87,71765.25,2.64,-0.56663,0.0003,13.06045]
[1780319692666,39.87,71765.25,2.64,-0.56663,0.0003,13.06045]
[1780319693180,39.87,71765.16,2.64,-0.56666,0.0003,13.06027]
[1780319694183,39.87,71756.63,2.64,-0.56919,0.0003,13.04434]
[1780319696202,39.88,71754.56,2.64,-0.5698,0.0003,13.04044]
[1780319698212,39.88,71757.06,2.64,-0.56905,0.0003,13.04524]
[1780319702238,39.89,71754.1,2.64,-0.56992,0.0003,13.03965]
[1780319703331,39.89,71754.1,2.64,-0.56992,0.0003,13.03965]
[1780319703379,39.89,71765.7,2.64,-0.56648,0.0003,13.0614]
[1780319704284,39.89,71776.86,2.64,-0.56316,0.0003,13.08143]
[1780319705272,39.89,71776.88,2.64,-0.56315,0.0003,13.08147]
[1780319705748,39.89,71776.88,2.64,-0.56315,0.0003,13.08147]
[1780319706092,39.89,71776.88,2.64,-0.56315,0.0003,13.08147]
[1780319706281,39.89,71786.85,2.64,-0.56018,0.0003,13.09859]
[1780319707291,39.89,71793.92,2.64,-0.55807,0.0003,13.11029]
[1780319708327,39.89,71803.92,2.64,-0.55509,0.0003,13.1262]
[1780319710319,39.89,71803.17,2.64,-0.55532,0.0003,13.12502]
[1780319710399,39.89,71804.6,2.64,-0.55489,0.0003,13.12724]
[1780319710529,39.89,71804.6,2.64,-0.55489,0.0003,13.12724]
[1780319711298,39.89,71804.6,2.64,-0.55489,0.0003,13.12724]
[1780319711374,39.89,71808.23,2.64,-0.55381,0.0003,13.13281]
[1780319713335,39.89,71804.75,2.64,-0.55485,0.0003,13.12746]
[1780319714373,39.88,71799.01,2.64,-0.55657,0.0003,13.11844]
[1780319718369,39.88,71805.62,2.64,-0.5546,0.0003,13.12878]
[1780319718584,39.88,71805.62,2.64,-0.5546,0.0003,13.12878]
[1780319719379,39.88,71811.39,2.64,-0.55288,0.0003,13.13756]
[1780319719774,39.88,71811.39,2.64,-0.55288,0.0003,13.13756]
[1780319720467,39.88,71817.3,2.64,-0.55111,0.0003,13.1463]
[1780319720600,39.88,71817.3,2.64,-0.55111,0.0003,13.1463]
[1780319720638,39.88,71817.3,2.64,-0.55111,0.0003,13.1463]
[1780319721235,39.88,71817.3,2.64,-0.55111,0.0003,13.1463]
[1780319721458,39.88,71829.9,2.64,-0.54735,0.0003,13.16408]
[1780319722485,39.88,71829.9,2.64,-0.54735,0.0003,13.16408]
[1780319722504,39.88,71829.49,2.64,-0.54747,0.0003,13.16352]
[1780319722666,39.88,71829.49,2.64,-0.54747,0.0003,13.16352]
[1780319722945,39.88,71829.49,2.64,-0.54747,0.0003,13.16352]
[1780319723434,39.88,71820.36,2.64,-0.5502,0.0003,13.15072]
[1780319724446,39.88,71823.13,2.64,-0.54937,0.0003,13.15467]
[1780319725438,39.88,71823.44,2.64,-0.54928,0.0003,13.15509]
[1780319726486,39.88,71828.07,2.64,-0.5479,0.0003,13.16156]
[1780319726931,39.88,71828.07,2.64,-0.5479,0.0003,13.16156]
[1780319727455,39.88,71828.51,2.64,-0.54777,0.0003,13.16216]
[1780319728340,39.88,71828.51,2.64,-0.54777,0.0003,13.16216]
[1780319728423,39.88,71828.51,2.64,-0.54777,0.0003,13.16216]
[1780319728481,39.88,71828.51,2.64,-0.54777,0.0003,13.16216]
[1780319728478,39.88,71850.44,2.64,-0.54121,0.0003,13.19055]
[1780319728526,39.88,71850.44,2.64,-0.54121,0.0003,13.19055]
[1780319728618,39.88,71850.44,2.64,-0.54121,0.0003,13.19055]
[1780319729111,39.88,71850.44,2.64,-0.54121,0.0003,13.19055]
[1780319729117,39.88,71850.44,2.64,-0.54121,0.0003,13.19055]
[1780319729245,39.88,71850.44,2.64,-0.54121,0.0003,13.19055]
[1780319729467,39.88,71850.81,2.64,-0.5411,0.0003,13.191]
[1780319729702,39.88,71850.81,2.64,-0.5411,0.0003,13.191]
[1780319729979,39.88,71850.81,2.64,-0.5411,0.0003,13.191]
[1780319730478,39.88,71860.21,2.64,-0.53828,0.0003,13.20206]
[1780319730749,39.88,71860.21,2.64,-0.53828,0.0003,13.20206]
[1780319730790,39.88,71860.21,2.64,-0.53828,0.0003,13.20206]
[1780319731366,39.88,71860.21,2.64,-0.53828,0.0003,13.20206]
[1780319731412,39.88,71860.21,2.64,-0.53828,0.0003,13.20206]
[1780319731485,39.88,71856.99,2.64,-0.53927,0.0003,13.19241]
[1780319732418,39.88,71856.99,2.64,-0.53927,0.0003,13.19241]
[1780319732492,39.88,71848.42,2.64,-0.54183,0.0003,13.18216]
[1780319734503,39.88,71851.37,2.64,-0.54095,0.0003,13.18574]
[1780319736519,39.88,71846.86,2.64,-0.54231,0.0003,13.1802]
[1780319737203,39.88,71846.86,2.64,-0.54231,0.0003,13.1802]
[1780319737523,39.87,71837.52,2.64,-0.5451,0.0003,13.16829]
[1780319738533,39.87,71827.87,2.64,-0.54799,0.0003,13.1553]
[1780319739541,39.87,71820.99,2.64,-0.55005,0.0003,13.14562]
[1780319739631,39.87,71820.99,2.64,-0.55005,0.0003,13.14562]
[1780319740545,39.87,71821.48,2.64,-0.54991,0.0003,13.14631]
[1780319741364,39.87,71815.9,2.64,-0.55158,0.0003,13.13822]
[1780319742168,39.87,71815.9,2.64,-0.55158,0.0003,13.13822]
[1780319742233,39.87,71815.9,2.64,-0.55158,0.0003,13.13822]
[1780319742433,39.87,71810.55,2.64,-0.55318,0.0003,13.13024]
[1780319744136,39.87,71829.89,2.64,-0.5474,0.0003,13.15804]
[1780319745226,39.86,71825.09,2.64,-0.54884,0.0003,13.15139]
[1780319747486,39.86,71825.38,2.64,-0.54875,0.0003,13.15178]
[1780319747817,39.86,71826.76,2.64,-0.54834,0.0003,13.1537]
[1780319747846,39.86,71826.76,2.64,-0.54834,0.0003,13.1537]
[1780319748462,39.86,71827.67,2.64,-0.54807,0.0003,13.15495]
[1780319748657,39.86,71827.67,2.64,-0.54807,0.0003,13.15495]
[1780319749239,39.86,71827.67,2.64,-0.54807,0.0003,13.15495]
[1780319749453,39.86,71820.7,2.64,-0.55016,0.0003,13.14513]
[1780319750489,39.86,71820.7,2.64,-0.55016,0.0003,13.14513]
[1780319750272,39.86,71817.74,2.64,-0.55104,0.0003,13.14084]
[1780319751375,39.86,71816.25,2.64,-0.55149,0.0003,13.13865]
[1780319752299,39.85,71807.53,2.64,-0.5541,0.0003,13.12556]
[1780319752981,39.85,71807.53,2.64,-0.5541,0.0003,13.12556]
[1780319753334,39.85,71811.88,2.64,-0.5528,0.0003,13.13214]
[1780319754432,39.85,71823.01,2.64,-0.54948,0.0003,13.14837]
[1780319755501,39.85,71812.5,2.64,-0.55262,0.0003,13.13305]
[1780319755887,39.85,71812.5,2.64,-0.55262,0.0003,13.13305]
[1780319756334,39.85,71799.27,2.64,-0.55658,0.0003,13.1126]
[1780319757214,39.85,71791.64,2.64,-0.55885,0.0003,13.10026]
[1780319758552,39.85,71795.14,2.64,-0.55781,0.0003,13.10598]
[1780319758920,39.85,71795.14,2.64,-0.55781,0.0003,13.10598]
[1780319759208,39.85,71800.36,2.64,-0.55625,0.0003,13.11434]
[1780319760908,39.85,71802.11,2.64,-0.55573,0.0003,13.11709]
[1780319761134,39.85,71805.28,2.64,-0.55478,0.0003,13.12203]
[1780319761856,39.85,71805.28,2.64,-0.55478,0.0003,13.12203]
[1780319762114,39.85,71805.28,2.64,-0.55478,0.0003,13.12203]
[1780319762157,39.85,71798.97,2.64,-0.55667,0.0003,13.11211]
[1780319763409,39.84,71793.73,2.64,-0.55824,0.0003,13.10363]
[1780319764404,39.84,71805.31,2.64,-0.55478,0.0003,13.12204]
[1780319766321,39.84,71820.25,2.64,-0.55032,0.0003,13.14436]
[1780319767374,39.84,71820.25,2.64,-0.55032,0.0003,13.14436]
[1780319767425,39.84,71824.09,2.64,-0.54917,0.0003,13.14983]
[1780319768354,39.84,71824.09,2.64,-0.54917,0.0003,13.14983]
[1780319768359,39.84,71824.09,2.64,-0.54917,0.0003,13.14983]
[1780319768384,39.84,71837.49,2.64,-0.54516,0.0003,13.16807]
[1780319769427,39.84,71836.96,2.64,-0.54532,0.0003,13.16737]
[1780319772465,39.83,71834.32,2.64,-0.54611,0.0003,13.16386]
[1780319773519,39.83,71831.63,2.64,-0.54692,0.0003,13.16023]
[1780319774801,39.83,71825.3,2.64,-0.54882,0.0003,13.15149]
[1780319776377,39.83,71821.29,2.64,-0.55002,0.0003,13.14579]
[1780319777391,39.83,71824.51,2.64,-0.54906,0.0003,13.15036]
[1780319778894,39.83,71823.13,2.64,-0.54947,0.0003,13.1484]
[1780319779602,39.83,71807.71,2.64,-0.55409,0.0003,13.12564]
[1780319781361,39.82,71807.29,2.64,-0.55422,0.0003,13.12497]
[1780319782490,39.82,71813.13,2.64,-0.55247,0.0003,13.13381]
[1780319783554,39.82,71830.54,2.64,-0.54726,0.0003,13.15868]
[1780319784580,39.82,71827.49,2.64,-0.54818,0.0003,13.15448]
[1780319785543,39.82,71817.02,2.64,-0.55132,0.0003,13.13954]
[1780319786626,39.82,71817.28,2.64,-0.55124,0.0003,13.13991]
[1780319788569,39.82,71824.86,2.64,-0.54897,0.0003,13.15078]
[1780319790083,39.81,71826.79,2.64,-0.5484,0.0003,13.15348]
[1780319790428,39.81,71826.4,2.64,-0.54851,0.0003,13.15293]
[1780319792613,39.81,71818.87,2.64,-0.5508,0.0003,13.13624]
[1780319792983,39.81,71823.37,2.64,-0.54945,0.0003,13.1427]
[1780319794531,39.81,71829.25,2.64,-0.54769,0.0003,13.15091]
[1780319794890,39.81,71829.25,2.64,-0.54769,0.0003,13.15091]
[1780319795255,39.81,71831.19,2.64,-0.54711,0.0003,13.15357]
[1780319795860,39.81,71831.19,2.64,-0.54711,0.0003,13.15357]
[1780319796553,39.81,71834.2,2.64,-0.54621,0.0003,13.15763]
[1780319797505,39.81,71834.2,2.64,-0.54621,0.0003,13.15763]
[1780319797627,39.81,71834.2,2.64,-0.54621,0.0003,13.15763]
[1780319797555,39.81,71843.97,2.64,-0.54328,0.0003,13.17035]
[1780319798196,39.81,71843.97,2.64,-0.54328,0.0003,13.17035]
[1780319798297,39.81,71847.83,2.64,-0.54212,0.0003,13.17517]
[1780319799291,39.81,71851.44,2.64,-0.54104,0.0003,13.1796]
[1780319801418,39.81,71852.99,2.64,-0.54057,0.0003,13.18147]
[1780319801625,39.81,71854.78,2.64,-0.54003,0.0003,13.18361]
[1780319802084,39.81,71854.78,2.64,-0.54003,0.0003,13.18361]
[1780319802545,39.81,71846.29,2.64,-0.54258,0.0003,13.17328]
[1780319803491,39.81,71839.79,2.64,-0.54453,0.0003,13.165]
[1780319804652,39.81,71843.58,2.64,-0.54339,0.0003,13.16985]
[1780319805651,39.81,71840.61,2.64,-0.54429,0.0003,13.16605]
[1780319806631,39.81,71831.35,2.64,-0.54706,0.0003,13.15377]
[1780319807658,39.81,71824.51,2.64,-0.54911,0.0003,13.14429]
[1780319808660,39.81,71821.04,2.64,-0.55015,0.0003,13.13935]
[1780319809713,39.81,71820.76,2.64,-0.55024,0.0003,13.13894]
[1780319810647,39.81,71823.14,2.64,-0.54953,0.0003,13.14234]
[1780319811267,39.81,71823.14,2.64,-0.54953,0.0003,13.14234]
[1780319811636,39.81,71826.28,2.64,-0.54859,0.0003,13.14677]
[1780319812447,39.8,71815.04,2.64,-0.55195,0.0003,13.13058]
[1780319813092,39.8,71814.86,2.64,-0.55201,0.0003,13.1303]
[1780319813923,39.8,71814.86,2.64,-0.55201,0.0003,13.1303]
[1780319814099,39.8,71813.29,2.64,-0.55248,0.0003,13.12796]
[1780319816616,39.8,71812.79,2.64,-0.55263,0.0003,13.1272]
[1780319816659,39.8,71808.32,2.64,-0.55398,0.0003,13.12042]
[1780319820293,39.79,71813.26,2.64,-0.5525,0.0003,13.12787]
[1780319821524,39.79,71826.02,2.64,-0.54868,0.0003,13.14634]
[1780319821811,39.79,71826.02,2.64,-0.54868,0.0003,13.14634]
[1780319822567,39.79,71837.64,2.64,-0.5452,0.0003,13.1621]
[1780319823616,39.79,71839.6,2.64,-0.54461,0.0003,13.16466]
[1780319824611,39.79,71839.6,2.64,-0.54461,0.0003,13.16466]
[1780319824591,39.79,71842.05,2.64,-0.54388,0.0003,13.16782]
[1780319824732,39.79,71842.05,2.64,-0.54388,0.0003,13.16782]
[1780319824882,39.79,71842.05,2.64,-0.54388,0.0003,13.16782]
[1780319824926,39.79,71842.05,2.64,-0.54388,0.0003,13.16782]
[1780319825570,39.79,71858.57,2.64,-0.53891,0.0003,13.18798]
[1780319825736,39.79,71858.57,2.64,-0.53891,0.0003,13.18798]
[1780319826021,39.79,71858.57,2.64,-0.53891,0.0003,13.18798]
[1780319826331,39.79,71858.57,2.64,-0.53891,0.0003,13.18798]
[1780319826335,39.79,71858.57,2.64,-0.53891,0.0003,13.18798]
[1780319826518,39.79,71871.7,2.64,-0.53497,0.0003,13.20254]
[1780319826889,39.79,71871.7,2.64,-0.53497,0.0003,13.20254]
[1780319827279,39.79,71871.7,2.64,-0.53497,0.0003,13.20254]
[1780319827280,39.79,71890.4,2.64,-0.52934,0.0003,13.22106]
[1780319828362,39.79,71921.29,2.64,-0.52005,0.0003,13.24589]
[1780319829591,39.79,71929.0,2.64,-0.51772,0.0003,13.25096]
[1780319830589,39.79,71919.13,2.64,-0.5207,0.0003,13.24438]
[1780319831409,39.79,71905.58,2.64,-0.52478,0.0003,13.23415]
[1780319832581,39.79,71902.44,2.64,-0.52573,0.0003,13.23158]
[1780319833429,39.79,71902.44,2.64,-0.52573,0.0003,13.23158]
[1780319833525,39.79,71902.44,2.64,-0.52573,0.0003,13.23158]
[1780319833674,39.79,71901.54,2.64,-0.526,0.0003,13.23083]
[1780319834042,39.79,71901.54,2.64,-0.526,0.0003,13.23083]
[1780319834641,39.79,71903.29,2.64,-0.52547,0.0003,13.23228]
[1780319837378,39.78,71898.23,2.64,-0.527,0.0003,13.22801]
[1780319840299,39.78,71900.82,2.64,-0.52622,0.0003,13.23021]
[1780319841308,39.78,71897.96,2.64,-0.52708,0.0003,13.22777]
[1780319842314,39.78,71894.58,2.64,-0.5281,0.0003,13.22481]
[1780319843320,39.78,71889.5,2.64,-0.52963,0.0003,13.22019]
[1780319845334,39.78,71886.65,2.64,-0.53049,0.0003,13.21752]
[1780319848355,39.78,71876.11,2.64,-0.53366,0.0003,13.20709]
[1780319849363,39.78,71872.46,2.64,-0.53476,0.0003,13.20329]
[1780319850098,39.78,71872.46,2.64,-0.53476,0.0003,13.20329]
[1780319850600,39.77,71868.87,2.64,-0.53584,0.0003,13.19945]
[1780319855658,39.77,71870.53,2.64,-0.53536,0.0003,13.1953]
[1780319856696,39.77,71876.24,2.64,-0.53364,0.0003,13.20128]
[1780319861731,39.77,71876.86,2.64,-0.53346,0.0003,13.20191]
[1780319866644,39.76,71865.23,2.64,-0.53697,0.0003,13.18948]
[1780319867649,39.76,71871.26,2.64,-0.53515,0.0003,13.19604]
[1780319868599,39.76,71873.6,2.64,-0.53445,0.0003,13.19851]
[1780319872672,39.76,71877.08,2.64,-0.5334,0.0003,13.2021]
[1780319874672,39.76,71873.47,2.64,-0.53449,0.0003,13.19836]
[1780319876746,39.76,71868.22,2.64,-0.53608,0.0003,13.19275]
[1780319880823,39.75,71867.38,2.64,-0.53633,0.0003,13.19182]
[1780319880902,39.75,71867.38,2.64,-0.53633,0.0003,13.19182]
[1780319880910,39.75,71867.38,2.64,-0.53633,0.0003,13.19182]
[1780319880952,39.75,71867.38,2.64,-0.53633,0.0003,13.19182]
[1780319881135,39.75,71867.38,2.64,-0.53633,0.0003,13.19182]
[1780319881587,39.75,71867.38,2.64,-0.53633,0.0003,13.19182]
[1780319882594,39.75,71855.11,2.64,-0.54003,0.0003,13.17781]
[1780319883676,39.75,71855.44,2.64,-0.53993,0.0003,13.17819]
[1780319887673,39.74,71847.85,2.64,-0.54222,0.0003,13.16896]
[1780319889644,39.74,71854.14,2.64,-0.54033,0.0003,13.17662]
[1780319890650,39.74,71850.34,2.64,-0.54147,0.0003,13.17202]
[1780319891018,39.74,71850.34,2.64,-0.54147,0.0003,13.17202]
[1780319891667,39.74,71848.89,2.64,-0.54191,0.0003,13.17023]
[1780319892301,39.74,71848.89,2.64,-0.54191,0.0003,13.17023]
[1780319892722,39.74,71842.56,2.64,-0.54382,0.0003,13.16226]
[1780319897766,39.73,71841.71,2.64,-0.54408,0.0003,13.16114]
[1780319897908,39.73,71841.71,2.64,-0.54408,0.0003,13.16114]
[1780319898706,39.73,71837.59,2.64,-0.54532,0.0003,13.15576]
[1780319901016,39.73,71838.18,2.64,-0.54515,0.0003,13.15653]
[1780319901064,39.73,71838.18,2.64,-0.54515,0.0003,13.15653]
[1780319901149,39.73,71838.18,2.64,-0.54515,0.0003,13.15653]
[1780319901726,39.73,71838.18,2.64,-0.54515,0.0003,13.15652]
[1780319902734,39.72,71831.71,2.64,-0.54709,0.0003,13.14786]
[1780319907772,39.72,71832.05,2.64,-0.54699,0.0003,13.14831]
[1780319909484,39.72,71832.05,2.64,-0.54699,0.0003,13.14831]
[1780319909695,39.72,71841.73,2.64,-0.54409,0.0003,13.16112]
[1780319912738,39.72,71845.74,2.64,-0.54291,0.0003,13.16027]
[1780319915678,39.71,71840.89,2.64,-0.54437,0.0003,13.15405]
[1780319918784,39.71,71844.14,2.64,-0.5434,0.0003,13.15821]
[1780319919787,39.71,71847.78,2.64,-0.5423,0.0003,13.16278]
[1780319922059,39.71,71849.88,2.64,-0.54167,0.0003,13.16537]
[1780319922783,39.7,71852.11,2.64,-0.541,0.0003,13.16808]
[1780319924795,39.7,71854.11,2.64,-0.54041,0.0003,13.17048]
[1780319925759,39.7,71853.47,2.64,-0.5406,0.0003,13.1697]
[1780319926713,39.7,71858.2,2.64,-0.53918,0.0003,13.17531]
[1780319926855,39.7,71858.2,2.64,-0.53918,0.0003,13.17531]
[1780319927791,39.7,71873.15,2.64,-0.53467,0.0003,13.19192]
[1780319928160,39.7,71872.7,2.64,-0.5348,0.0003,13.19144]
[1780319929398,39.7,71872.7,2.64,-0.5348,0.0003,13.19144]
[1780319930019,39.7,71874.45,2.64,-0.53428,0.0003,13.19328]
[1780319930367,39.7,71874.45,2.64,-0.53428,0.0003,13.19328]
[1780319930477,39.7,71880.59,2.64,-0.53242,0.0003,13.19955]
[1780319931552,39.7,71880.59,2.64,-0.53242,0.0003,13.19955]
[1780319931647,39.7,71881.01,2.64,-0.5323,0.0003,13.19997]
[1780319934326,39.7,71880.76,2.64,-0.53238,0.0003,13.19972]
[1780319934387,39.7,71882.24,2.64,-0.53193,0.0003,13.20118]
[1780319937655,39.7,71882.47,2.64,-0.53186,0.0003,13.20141]
[1780319937684,39.7,71882.47,2.64,-0.53186,0.0003,13.20141]
[1780319937720,39.7,71882.47,2.64,-0.53186,0.0003,13.20141]
[1780319937744,39.7,71882.47,2.64,-0.53186,0.0003,13.20141]
[1780319937687,39.69,71885.97,2.64,-0.53081,0.0003,13.2048]
[1780319941588,39.69,71885.96,2.64,-0.53081,0.0003,13.20479]
[1780319941788,39.69,71892.78,2.64,-0.52875,0.0003,13.21114]
[1780319942988,39.69,71893.79,2.64,-0.52845,0.0003,13.21206]
[1780319943778,39.69,71893.26,2.64,-0.52861,0.0003,13.21158]
[1780319944783,39.69,71897.6,2.64,-0.5273,0.0003,13.21543]
[1780319947726,39.69,71900.38,2.64,-0.52646,0.0003,13.21782]
[1780319949792,39.69,71900.23,2.64,-0.52651,0.0003,13.21768]
[1780319949646,39.68,71895.79,2.64,-0.52785,0.0003,13.21383]
[1780319949929,39.68,71895.79,2.64,-0.52785,0.0003,13.21383]
[1780319950092,39.68,71895.79,2.64,-0.52785,0.0003,13.21383]
[1780319950404,39.68,71895.79,2.64,-0.52785,0.0003,13.21383]
[1780319950804,39.68,71895.79,2.64,-0.52785,0.0003,13.21383]
[1780319950549,39.68,71872.56,2.64,-0.53486,0.0003,13.19125]
[1780319951089,39.68,71872.56,2.64,-0.53486,0.0003,13.19125]
[1780319951483,39.68,71872.56,2.64,-0.53486,0.0003,13.19125]
[1780319951492,39.68,71872.56,2.64,-0.53486,0.0003,13.19125]
[1780319951690,39.68,71864.28,2.64,-0.53736,0.0003,13.18221]
[1780319951992,39.68,71864.28,2.64,-0.53736,0.0003,13.18221]
[1780319952129,39.68,71864.28,2.64,-0.53736,0.0003,13.18221]
[1780319952269,39.68,71864.28,2.64,-0.53736,0.0003,13.18221]
[1780319952592,39.68,71864.28,2.64,-0.53736,0.0003,13.18221]
[1780319952671,39.68,71853.2,2.64,-0.5407,0.0003,13.16931]
[1780319953780,39.68,71853.55,2.64,-0.5406,0.0003,13.16972]
[1780319954700,39.68,71848.92,2.64,-0.542,0.0003,13.16406]
[1780319955034,39.68,71848.92,2.64,-0.542,0.0003,13.16406]
[1780319955781,39.68,71850.45,2.64,-0.54154,0.0003,13.16594]
[1780319956762,39.68,71847.66,2.64,-0.54238,0.0003,13.16249]
[1780319957772,39.67,71844.58,2.64,-0.54331,0.0003,13.1586]
[1780319959792,39.67,71840.54,2.64,-0.54453,0.0003,13.1534]
[1780319960626,39.67,71840.54,2.64,-0.54453,0.0003,13.1534]
[1780319960728,39.67,71835.07,2.64,-0.54618,0.0003,13.14616]
[1780319965675,39.67,71834.81,2.64,-0.54626,0.0003,13.14579]
[1780319965754,39.66,71830.85,2.64,-0.54746,0.0003,13.1404]
[1780319966825,39.66,71825.56,2.64,-0.54905,0.0003,13.13301]
[1780319968197,39.66,71820.11,2.64,-0.5507,0.0003,13.12519]
[1780319969169,39.66,71820.11,2.64,-0.5507,0.0003,13.12519]
[1780319969266,39.66,71817.0,2.64,-0.55163,0.0003,13.12062]
[1780319970188,39.66,71817.0,2.64,-0.55163,0.0003,13.12062]
[1780319970285,39.66,71817.0,2.64,-0.55163,0.0003,13.12062]
[1780319971294,39.66,71825.41,2.64,-0.54913,0.0003,13.12681]
[1780319973770,39.65,71831.26,2.64,-0.54737,0.0003,13.13495]
[1780319975558,39.65,71831.26,2.64,-0.54738,0.0003,13.13494]
[1780319975770,39.65,71835.04,2.64,-0.54624,0.0003,13.14006]
[1780319976772,39.65,71842.9,2.64,-0.54387,0.0003,13.15039]
[1780319978779,39.65,71847.4,2.64,-0.54252,0.0003,13.15609]
[1780319980746,39.65,71853.1,2.64,-0.5408,0.0003,13.16309]
[1780319981788,39.64,71850.47,2.64,-0.5416,0.0003,13.15988]
[1780319983559,39.64,71848.92,2.64,-0.54206,0.0003,13.15796]
[1780319983753,39.64,71851.74,2.64,-0.54121,0.0003,13.16142]
[1780319986050,39.64,71853.53,2.64,-0.54068,0.0003,13.16358]
[1780319986768,39.64,71853.82,2.64,-0.54059,0.0003,13.16392]
[1780319987804,39.63,71851.31,2.64,-0.54135,0.0003,13.16086]
[1780319991849,39.63,71847.74,2.64,-0.54244,0.0003,13.15643]
[1780319992834,39.63,71845.15,2.64,-0.54322,0.0003,13.15316]
[1780319993247,39.63,71845.15,2.64,-0.54322,0.0003,13.15316]
[1780319993786,39.63,71841.71,2.64,-0.54426,0.0003,13.14874]
[1780319995806,39.62,71839.22,2.64,-0.54501,0.0003,13.14549]
[1780319999814,39.62,71842.36,2.64,-0.54407,0.0003,13.14957]
[1780320001674,39.62,71846.66,2.64,-0.54277,0.0003,13.15504]
[1780320002759,39.62,71852.08,2.64,-0.54114,0.0003,13.16175]
[1780320003212,39.62,71852.08,2.64,-0.54114,0.0003,13.16175]
[1780320003862,39.62,71856.06,2.64,-0.53994,0.0003,13.16653]
[1780320006790,39.61,71851.79,2.64,-0.54123,0.0003,13.16137]
[1780320009880,39.61,71848.99,2.64,-0.54208,0.0003,13.1579]
[1780320011850,39.61,71853.22,2.64,-0.54081,0.0003,13.16308]
[1780320012477,39.61,71853.22,2.64,-0.54081,0.0003,13.16308]
[1780320012634,39.61,71853.22,2.64,-0.54081,0.0003,13.16308]
[1780320012848,39.61,71863.78,2.64,-0.53762,0.0003,13.17543]
[1780320013518,39.61,71863.78,2.64,-0.53762,0.0003,13.17543]
[1780320014712,39.61,71863.78,2.64,-0.53762,0.0003,13.17543]
[1780320014802,39.61,71870.0,2.64,-0.53574,0.0003,13.18231]
[1780320019866,39.61,71868.78,2.64,-0.53611,0.0003,13.18099]
[1780320024599,39.61,71873.25,2.64,-0.53476,0.0003,13.1858]
[1780320025603,39.61,71876.73,2.64,-0.5337,0.0003,13.18944]
[1780320028625,39.61,71872.28,2.64,-0.53505,0.0003,13.18477]
[1780320029061,39.61,71872.28,2.64,-0.53505,0.0003,13.18477]
[1780320029894,39.6,71855.9,2.64,-0.54,0.0003,13.16628]
[1780320030853,39.6,71857.03,2.64,-0.53966,0.0003,13.16761]
[1780320031875,39.6,71861.35,2.64,-0.53838,0.0003,13.16669]
[1780320036901,39.59,71863.34,2.64,-0.53779,0.0003,13.16893]
[1780320037890,39.59,71866.18,2.64,-0.53693,0.0003,13.17211]
[1780320040817,39.58,71862.26,2.64,-0.53813,0.0003,13.16767]
[1780320041821,39.58,71864.87,2.64,-0.53734,0.0003,13.17062]
[1780320045806,39.57,71875.08,2.64,-0.53426,0.0003,13.18168]
[1780320046821,39.57,71872.02,2.64,-0.53518,0.0003,13.17844]
[1780320048872,39.57,71868.59,2.64,-0.53622,0.0003,13.17472]
[1780320049843,39.57,71865.05,2.64,-0.5373,0.0003,13.17078]
[1780320054873,39.56,71866.02,2.64,-0.53702,0.0003,13.17183]
[1780320056955,39.55,71863.42,2.64,-0.53781,0.0003,13.16888]
[1780320058061,39.55,71863.42,2.64,-0.53781,0.0003,13.16887]
[1780320058244,39.55,71863.42,2.64,-0.53781,0.0003,13.16887]
[1780320058839,39.55,71863.93,2.64,-0.53766,0.0003,13.16945]
[1780320059848,39.55,71872.21,2.64,-0.53515,0.0003,13.17857]
[1780320062932,39.55,71876.14,2.64,-0.53396,0.0003,13.18271]
[1780320063926,39.55,71894.38,2.64,-0.52843,0.0003,13.20042]
[1780320064433,39.55,71894.38,2.64,-0.52843,0.0003,13.20042]
[1780320064456,39.55,71894.38,2.64,-0.52843,0.0003,13.20042]
[1780320064566,39.55,71894.38,2.64,-0.52843,0.0003,13.20042]
[1780320064896,39.55,71894.38,2.64,-0.52843,0.0003,13.20042]
[1780320065333,39.55,71894.38,2.64,-0.52843,0.0003,13.20042]
[1780320065903,39.55,71903.71,2.64,-0.5256,0.0003,13.20849]
[1780320066910,39.55,71908.02,2.64,-0.52429,0.0003,13.212]
[1780320067918,39.55,71903.67,2.64,-0.52561,0.0003,13.20846]
[1780320068925,39.55,71898.55,2.64,-0.52716,0.0003,13.20411]
[1780320069062,39.55,71898.55,2.64,-0.52716,0.0003,13.20411]
[1780320069120,39.55,71898.55,2.64,-0.52716,0.0003,13.20411]
[1780320069867,39.55,71898.55,2.64,-0.52716,0.0003,13.20411]
[1780320069934,39.55,71897.53,2.64,-0.52747,0.0003,13.20323]
[1780320074955,39.55,71895.39,2.64,-0.52812,0.0003,13.20133]
[1780320075854,39.55,71898.56,2.64,-0.52716,0.0003,13.20413]
[1780320079921,39.56,71901.4,2.64,-0.52629,0.0003,13.20657]
[1780320084975,39.56,71900.07,2.64,-0.5267,0.0003,13.20544]
[1780320085989,39.56,71896.11,2.64,-0.5279,0.0003,13.20199]
[1780320090197,39.56,71897.09,2.64,-0.5276,0.0003,13.20286]
[1780320090327,39.56,71897.09,2.64,-0.5276,0.0003,13.20286]
[1780320090375,39.56,71897.09,2.64,-0.5276,0.0003,13.20286]
[1780320090664,39.56,71897.09,2.64,-0.5276,0.0003,13.20286]
[1780320090739,39.56,71897.09,2.64,-0.5276,0.0003,13.20286]
[1780320090889,39.56,71895.95,2.64,-0.52794,0.0003,13.20185]
[1780320091865,39.56,71870.45,2.64,-0.53569,0.0003,13.17076]
[1780320092045,39.56,71870.45,2.64,-0.53569,0.0003,13.17076]
[1780320092389,39.56,71870.45,2.64,-0.53569,0.0003,13.17076]
[1780320092453,39.56,71870.45,2.64,-0.53569,0.0003,13.17076]
[1780320092720,39.56,71870.45,2.64,-0.53569,0.0003,13.17076]
[1780320092851,39.56,71870.45,2.64,-0.53569,0.0003,13.17076]
[1780320092896,39.56,71870.45,2.64,-0.53569,0.0003,13.17076]
[1780320092916,39.56,71870.45,2.64,-0.53569,0.0003,13.17076]
[1780320092901,39.56,71849.92,2.64,-0.54191,0.0003,13.14693]
[1780320093046,39.56,71849.92,2.64,-0.54191,0.0003,13.14693]
[1780320093399,39.56,71849.92,2.64,-0.54191,0.0003,13.14693]
[1780320093689,39.56,71849.92,2.64,-0.54191,0.0003,13.14693]
[1780320093736,39.56,71844.05,2.64,-0.54368,0.0003,13.13953]
[1780320094172,39.56,71844.05,2.64,-0.54368,0.0003,13.13953]
[1780320094222,39.56,71844.05,2.64,-0.54368,0.0003,13.13953]
[1780320094251,39.56,71844.05,2.64,-0.54368,0.0003,13.13953]
[1780320094881,39.56,71837.1,2.64,-0.54579,0.0003,13.13043]
[1780320097219,39.55,71838.13,2.64,-0.54548,0.0003,13.13178]
[1780320097775,39.55,71822.91,2.64,-0.55008,0.0003,13.1107]
[1780320098980,39.55,71817.66,2.64,-0.55167,0.0003,13.10302]
[1780320099199,39.55,71817.66,2.64,-0.55167,0.0003,13.10302]
[1780320099326,39.55,71817.66,2.64,-0.55167,0.0003,13.10302]
[1780320099444,39.55,71817.66,2.64,-0.55167,0.0003,13.10302]
[1780320099546,39.55,71817.66,2.64,-0.55167,0.0003,13.10302]
[1780320099847,39.55,71817.66,2.64,-0.55167,0.0003,13.10302]
[1780320099891,39.55,71817.66,2.64,-0.55167,0.0003,13.10302]
[1780320099910,39.55,71808.73,2.64,-0.55437,0.0003,13.08949]
[1780320101561,39.55,71808.73,2.64,-0.55437,0.0003,13.08949]
[1780320101620,39.55,71808.73,2.64,-0.55437,0.0003,13.08949]
[1780320101781,39.55,71807.85,2.64,-0.55463,0.0003,13.08812]
[1780320102529,39.55,71807.85,2.64,-0.55463,0.0003,13.08812]
[1780320102559,39.55,71808.57,2.64,-0.55442,0.0003,13.08923]
[1780320104078,39.55,71804.52,2.64,-0.55564,0.0003,13.08288]
[1780320104893,39.55,71823.1,2.64,-0.55003,0.0003,13.11094]
[1780320106037,39.55,71823.1,2.64,-0.55003,0.0003,13.11094]
[1780320106060,39.55,71822.31,2.64,-0.55027,0.0003,13.1098]
[1780320108464,39.55,71822.49,2.64,-0.55022,0.0003,13.11005]
[1780320109034,39.55,71827.09,2.64,-0.54883,0.0003,13.11661]
[1780320114051,39.54,71828.77,2.64,-0.54833,0.0003,13.11895]
[1780320119072,39.54,71830.7,2.64,-0.54775,0.0003,13.12163]
[1780320121927,39.54,71831.85,2.64,-0.54741,0.0003,13.1232]
[1780320122108,39.54,71826.11,2.64,-0.54914,0.0003,13.11518]
[1780320123009,39.54,71804.93,2.64,-0.55554,0.0003,13.08344]
[1780320123983,39.54,71818.9,2.64,-0.55132,0.0003,13.10475]
[1780320124276,39.54,71818.9,2.64,-0.55132,0.0003,13.10475]
[1780320125036,39.54,71820.73,2.64,-0.55077,0.0003,13.10742]
[1780320126211,39.54,71820.73,2.64,-0.55077,0.0003,13.10742]
[1780320126362,39.53,71821.08,2.64,-0.55066,0.0003,13.10793]
[1780320128763,39.53,71829.37,2.64,-0.54816,0.0003,13.11975]
[1780320129980,39.53,71829.37,2.64,-0.54816,0.0003,13.11975]
[1780320130012,39.53,71829.37,2.64,-0.54816,0.0003,13.11975]
[1780320130040,39.53,71829.37,2.64,-0.54816,0.0003,13.11975]
[1780320130069,39.53,71835.97,2.64,-0.54617,0.0003,13.12877]
[1780320132672,39.53,71835.91,2.64,-0.54619,0.0003,13.12868]
[1780320132693,39.53,71835.91,2.64,-0.54619,0.0003,13.12868]
[1780320132695,39.53,71844.02,2.64,-0.54374,0.0003,13.13934]
[1780320136429,39.53,71842.5,2.64,-0.5442,0.0003,13.13738]
[1780320137035,39.53,71850.72,2.64,-0.54171,0.0003,13.14777]
[1780320138107,39.53,71846.85,2.64,-0.54288,0.0003,13.14294]
[1780320140061,39.53,71854.27,2.64,-0.54063,0.0003,13.15211]
[1780320140967,39.53,71854.27,2.64,-0.54063,0.0003,13.15211]
[1780320141099,39.53,71849.55,2.64,-0.54206,0.0003,13.14632]
[1780320144064,39.53,71839.73,2.64,-0.54503,0.0003,13.13376]
[1780320149084,39.53,71839.4,2.64,-0.54513,0.0003,13.13334]
[1780320149366,39.53,71840.36,2.64,-0.54484,0.0003,13.13461]
[1780320150105,39.53,71837.68,2.64,-0.54565,0.0003,13.13107]
[1780320153119,39.53,71843.88,2.64,-0.5438,0.0003,13.13322]
[1780320155022,39.53,71846.34,2.64,-0.54305,0.0003,13.13637]
[1780320159133,39.53,71837.59,2.64,-0.5457,0.0003,13.12497]
[1780320159968,39.53,71837.59,2.64,-0.5457,0.0003,13.12497]
[1780320160131,39.53,71835.73,2.64,-0.54627,0.0003,13.12247]
[1780320160922,39.53,71811.21,2.64,-0.55368,0.0003,13.08716]
[1780320161338,39.53,71811.21,2.64,-0.55368,0.0003,13.08716]
[1780320161357,39.53,71811.21,2.64,-0.55368,0.0003,13.08716]
[1780320161827,39.53,71811.21,2.64,-0.55368,0.0003,13.08716]
[1780320161837,39.53,71811.21,2.64,-0.55368,0.0003,13.08716]
[1780320162103,39.53,71811.21,2.64,-0.55368,0.0003,13.08716]
[1780320161893,39.53,71805.17,2.64,-0.55551,0.0003,13.07776]
[1780320162264,39.53,71805.17,2.64,-0.55551,0.0003,13.07776]
[1780320162438,39.53,71805.17,2.64,-0.55551,0.0003,13.07776]
[1780320162643,39.53,71805.17,2.64,-0.55551,0.0003,13.07776]
[1780320162743,39.53,71811.94,2.64,-0.55346,0.0003,13.08826]
[1780320163234,39.53,71811.94,2.64,-0.55346,0.0003,13.08826]
[1780320163807,39.53,71811.94,2.64,-0.55346,0.0003,13.08826]
[1780320164140,39.52,71816.86,2.64,-0.55198,0.0003,13.09567]
[1780320166125,39.52,71814.02,2.64,-0.55284,0.0003,13.0914]
[1780320166650,39.52,71817.98,2.64,-0.55164,0.0003,13.09733]
[1780320169770,39.52,71829.82,2.64,-0.54806,0.0003,13.11434]
[1780320174085,39.52,71838.72,2.64,-0.54537,0.0003,13.12644]
[1780320174465,39.52,71838.72,2.64,-0.54537,0.0003,13.12644]
[1780320175097,39.52,71838.62,2.64,-0.5454,0.0003,13.12631]
[1780320176072,39.52,71836.22,2.64,-0.54613,0.0003,13.1231]
[1780320177072,39.52,71832.15,2.64,-0.54736,0.0003,13.11755]
[1780320178078,39.52,71827.44,2.64,-0.54879,0.0003,13.11098]
[1780320182103,39.52,71829.81,2.64,-0.54807,0.0003,13.11431]
[1780320183075,39.52,71827.17,2.64,-0.54887,0.0003,13.11061]
[1780320184165,39.52,71819.7,2.64,-0.55113,0.0003,13.09984]
[1780320185150,39.52,71816.32,2.64,-0.55215,0.0003,13.09483]
[1780320186086,39.52,71819.51,2.64,-0.55119,0.0003,13.09956]
[1780320188784,39.52,71822.38,2.64,-0.55032,0.0003,13.10374]
[1780320190048,39.52,71827.1,2.64,-0.5489,0.0003,13.11049]
[1780320191136,39.51,71824.47,2.64,-0.54969,0.0003,13.10674]
[1780320192612,39.51,71824.2,2.64,-0.54978,0.0003,13.10635]
[1780320193177,39.51,71820.3,2.64,-0.55096,0.0003,13.10069]
[1780320194157,39.51,71820.3,2.64,-0.55096,0.0003,13.10069]
[1780320194178,39.51,71820.3,2.64,-0.55096,0.0003,13.10069]
[1780320194262,39.51,71819.06,2.64,-0.55133,0.0003,13.09887]
[1780320194653,39.51,71819.06,2.64,-0.55133,0.0003,13.09887]
[1780320194940,39.51,71819.06,2.64,-0.55133,0.0003,13.09887]
[1780320194963,39.51,71803.9,2.64,-0.55591,0.0003,13.07566]
[1780320195209,39.51,71803.9,2.64,-0.55591,0.0003,13.07566]
[1780320195835,39.51,71803.9,2.64,-0.55591,0.0003,13.07565]
[1780320196842,39.51,71795.72,2.64,-0.55838,0.0003,13.06242]
[1780320198091,39.51,71795.72,2.64,-0.55838,0.0003,13.06242]
[1780320197847,39.51,71791.33,2.64,-0.55971,0.0003,13.05512]
[1780320198855,39.51,71791.68,2.64,-0.5596,0.0003,13.0557]
[1780320201279,39.51,71790.47,2.64,-0.55997,0.0003,13.05366]
[1780320201877,39.52,71786.45,2.64,-0.56117,0.0003,13.04684]
[1780320203890,39.52,71783.94,2.64,-0.56192,0.0003,13.04254]
[1780320204467,39.52,71783.94,2.64,-0.56192,0.0003,13.04254]
[1780320204896,39.52,71784.49,2.64,-0.56175,0.0003,13.04351]
[1780320206162,39.53,71775.09,2.64,-0.56458,0.0003,13.02693]
[1780320207918,39.53,71770.97,2.64,-0.56582,0.0003,13.01946]
[1780320208823,39.53,71770.97,2.64,-0.56582,0.0003,13.01946]
[1780320209072,39.53,71770.97,2.64,-0.56582,0.0003,13.01946]
[1780320209174,39.53,71763.61,2.64,-0.56803,0.0003,13.0058]
[1780320210939,39.53,71759.53,2.64,-0.56925,0.0003,12.99808]
[1780320211948,39.53,71762.74,2.64,-0.56831,0.0003,12.9982]
[1780320213990,39.54,71763.9,2.64,-0.56796,0.0003,13.00042]
[1780320214132,39.54,71763.9,2.64,-0.56796,0.0003,13.00042]
[1780320214153,39.54,71774.21,2.64,-0.56485,0.0003,13.01946]
[1780320215975,39.54,71773.03,2.64,-0.5652,0.0003,13.01736]
[1780320218996,39.55,71768.2,2.64,-0.56665,0.0003,13.00854]
[1780320222020,39.55,71764.1,2.64,-0.56787,0.0003,13.00095]
[1780320222392,39.55,71764.1,2.64,-0.56787,0.0003,13.00095]
[1780320223074,39.55,71765.95,2.64,-0.56731,0.0003,13.00444]
[1780320227055,39.56,71768.57,2.64,-0.56651,0.0003,13.00938]
[1780320231082,39.57,71764.02,2.64,-0.56787,0.0003,13.00097]
[1780320235112,39.57,71760.26,2.64,-0.56898,0.0003,12.99394]
[1780320239161,39.58,71749.26,2.64,-0.57226,0.0003,12.97262]
[1780320244174,39.58,71749.16,2.64,-0.5723,0.0003,12.97242]
[1780320245181,39.58,71745.93,2.64,-0.57326,0.0003,12.96597]
[1780320246194,39.58,71750.07,2.64,-0.57202,0.0003,12.97423]
[1780320251227,39.58,71750.53,2.64,-0.57189,0.0003,12.97513]
[1780320254247,39.58,71761.12,2.64,-0.5687,0.0003,12.99568]
[1780320255982,39.59,71764.94,2.64,-0.56755,0.0003,13.0029]
[1780320257619,39.59,71764.11,2.64,-0.5678,0.0003,13.00137]
[1780320257655,39.59,71751.4,2.64,-0.57162,0.0003,12.9769]
[1780320258276,39.59,71751.4,2.64,-0.57162,0.0003,12.9769]
[1780320260217,39.59,71745.33,2.64,-0.57343,0.0003,12.96481]
[1780320264069,39.59,71745.73,2.64,-0.57331,0.0003,12.96563]
[1780320264159,39.59,71746.07,2.64,-0.57321,0.0003,12.96631]
[1780320265134,39.59,71746.07,2.64,-0.57321,0.0003,12.96631]
[1780320265152,39.59,71737.82,2.64,-0.57568,0.0003,12.94949]
[1780320266154,39.59,71731.61,2.64,-0.57754,0.0003,12.93651]
[1780320266315,39.59,71731.61,2.64,-0.57754,0.0003,12.93651]
[1780320267183,39.59,71728.58,2.64,-0.57844,0.0003,12.93011]
[1780320269044,39.59,71730.91,2.64,-0.57774,0.0003,12.93509]
[1780320274392,39.6,71728.35,2.64,-0.57853,0.0003,12.92369]
[1780320276138,39.6,71725.7,2.64,-0.57931,0.0003,12.91804]
[1780320279651,39.61,71725.63,2.64,-0.57932,0.0003,12.91797]
[1780320279747,39.61,71722.47,2.64,-0.58026,0.0003,12.91115]
[1780320284099,39.62,71720.68,2.64,-0.58079,0.0003,12.90731]
[1780320284219,39.62,71720.1,2.64,-0.58095,0.0003,12.90608]
[1780320286208,39.62,71708.76,2.64,-0.58433,0.0003,12.88074]
[1780320287074,39.62,71704.48,2.64,-0.58561,0.0003,12.87094]
[1780320288038,39.62,71704.48,2.64,-0.58561,0.0003,12.87094]
[1780320288058,39.62,71704.48,2.64,-0.58561,0.0003,12.87094]
[1780320288135,39.62,71700.94,2.64,-0.58666,0.0003,12.86274]
[1780320290174,39.62,71700.94,2.64,-0.58666,0.0003,12.86274]
[1780320290202,39.64,71690.33,2.64,-0.58978,0.0003,12.8379]
[1780320290673,39.64,71686.46,2.64,-0.59093,0.0003,12.82853]
[1780320291904,39.64,71686.46,2.64,-0.59093,0.0003,12.82853]
[1780320291973,39.67,71685.96,2.64,-0.591,0.0003,12.82789]
[1780320293227,39.68,71693.01,2.64,-0.58887,0.0003,12.84514]
[1780320294783,39.68,71693.01,2.64,-0.58887,0.0003,12.84514]
[1780320295129,39.7,71701.15,2.64,-0.58642,0.0003,12.86449]
[1780320296185,39.7,71701.15,2.64,-0.58642,0.0003,12.86449]
[1780320296279,39.7,71699.42,2.64,-0.58694,0.0003,12.86047]
[1780320297264,39.7,71714.25,2.64,-0.58252,0.0003,12.89432]
[1780320297602,39.7,71709.33,2.64,-0.58399,0.0003,12.88327]
[1780320298678,39.7,71709.33,2.64,-0.58399,0.0003,12.88327]
[1780320298704,39.7,71710.59,2.64,-0.58361,0.0003,12.88613]
[1780320300400,39.7,71709.05,2.64,-0.58407,0.0003,12.88266]
[1780320301057,39.7,71701.17,2.64,-0.58641,0.0003,12.86458]
[1780320302593,39.7,71687.55,2.64,-0.59045,0.0003,12.83232]
[1780320303959,39.7,71687.55,2.64,-0.59045,0.0003,12.83232]
[1780320303990,39.68,71682.28,2.64,-0.59206,0.0003,12.81912]
[1780320305974,39.68,71682.29,2.64,-0.59206,0.0003,12.81914]
[1780320305998,39.71,71678.29,2.64,-0.59316,0.0003,12.80991]
[1780320307629,39.73,71684.72,2.64,-0.59121,0.0003,12.82608]
[1780320308637,39.73,71678.93,2.64,-0.59293,0.0003,12.81184]
[1780320309687,39.75,71681.76,2.64,-0.59204,0.0003,12.81916]
[1780320311463,39.77,71681.95,2.64,-0.59195,0.0003,12.81994]
[1780320311658,39.75,71683.61,2.64,-0.5915,0.0003,12.82364]
[1780320313149,39.74,71687.05,2.64,-0.59049,0.0003,12.83193]
[1780320314000,39.74,71687.05,2.64,-0.59049,0.0003,12.83193]
[1780320314247,39.74,71702.96,2.64,-0.58578,0.0003,12.86946]
[1780320315024,39.74,71702.96,2.64,-0.58578,0.0003,12.86946]
[1780320315029,39.74,71711.38,2.64,-0.58328,0.0003,12.88861]
[1780320315972,39.74,71711.38,2.64,-0.58328,0.0003,12.88861]
[1780320316112,39.74,71711.38,2.64,-0.58328,0.0003,12.88861]
[1780320316232,39.74,71712.02,2.64,-0.58308,0.0003,12.89005]
[1780320317326,39.74,71718.0,2.64,-0.5813,0.0003,12.90333]
[1780320317554,39.74,71718.0,2.64,-0.5813,0.0003,12.90333]
[1780320317699,39.74,71718.0,2.64,-0.5813,0.0003,12.90333]
[1780320319082,39.74,71718.0,2.64,-0.5813,0.0003,12.90333]
[1780320319183,39.75,71720.27,2.64,-0.58063,0.0003,12.90832]
[1780320319649,39.75,71720.27,2.64,-0.58063,0.0003,12.90832]
[1780320319714,39.75,71720.27,2.64,-0.58063,0.0003,12.90832]
[1780320324750,39.75,71719.93,2.64,-0.58072,0.0003,12.90763]
[1780320328992,39.75,71720.92,2.64,-0.58042,0.0003,12.90982]
[1780320329104,39.75,71722.87,2.64,-0.57984,0.0003,12.91407]
[1780320330991,39.75,71722.87,2.64,-0.57984,0.0003,12.91407]
[1780320330994,39.76,71729.21,2.64,-0.57794,0.0003,12.92768]
[1780320331825,39.76,71729.21,2.64,-0.57794,0.0003,12.92768]
[1780320336833,39.77,71732.05,2.64,-0.57711,0.0003,12.92776]
[1780320338846,39.77,71736.28,2.64,-0.57584,0.0003,12.93662]
[1780320341868,39.77,71739.71,2.64,-0.57481,0.0003,12.94369]
[1780320343144,39.77,71743.6,2.64,-0.57365,0.0003,12.95158]
[1780320343977,39.77,71743.6,2.64,-0.57365,0.0003,12.95158]
[1780320344068,39.77,71747.93,2.64,-0.57235,0.0003,12.96022]
[1780320345896,39.78,71743.26,2.64,-0.57375,0.0003,12.9509]
[1780320347109,39.78,71733.98,2.64,-0.57651,0.0003,12.93191]
[1780320348058,39.78,71737.53,2.64,-0.57545,0.0003,12.93927]
[1780320348624,39.78,71737.53,2.64,-0.57545,0.0003,12.93927]
[1780320349284,39.78,71734.0,2.64,-0.5765,0.0003,12.93198]
[1780320354958,39.78,71734.53,2.64,-0.57634,0.0003,12.93314]
[1780320358986,39.79,71740.26,2.64,-0.57462,0.0003,12.94495]
[1780320359754,39.79,71740.26,2.64,-0.57462,0.0003,12.94495]
[1780320359994,39.79,71744.19,2.64,-0.57345,0.0003,12.95292]
[1780320362026,39.79,71743.77,2.64,-0.57357,0.0003,12.95208]
[1780320362111,39.79,71738.12,2.64,-0.57525,0.0003,12.94062]
[1780320364245,39.79,71735.12,2.64,-0.57614,0.0003,12.93448]
[1780320364863,39.79,71735.12,2.64,-0.57614,0.0003,12.93448]
[1780320365040,39.79,71735.12,2.64,-0.57614,0.0003,12.9345]
[1780320366047,39.79,71737.89,2.64,-0.57532,0.0003,12.94019]
[1780320367054,39.79,71740.37,2.64,-0.57458,0.0003,12.94525]
[1780320368131,39.79,71735.99,2.64,-0.57588,0.0003,12.93628]
[1780320368863,39.79,71735.99,2.64,-0.57588,0.0003,12.93628]
[1780320369068,39.79,71736.25,2.64,-0.57581,0.0003,12.93682]
[1780320371185,39.79,71731.77,2.64,-0.57714,0.0003,12.92751]
[1780320374169,39.79,71726.84,2.64,-0.5786,0.0003,12.91714]
[1780320377343,39.8,71735.4,2.64,-0.57604,0.0003,12.93517]
[1780320379138,39.8,71730.09,2.64,-0.57762,0.0003,12.92412]
[1780320380145,39.8,71725.23,2.64,-0.57906,0.0003,12.91383]
[1780320382160,39.81,71721.04,2.64,-0.5803,0.0003,12.90484]
[1780320384174,39.81,71717.56,2.64,-0.58133,0.0003,12.89728]
[1780320385498,39.81,71719.36,2.64,-0.58079,0.0003,12.90123]
[1780320386187,39.81,71719.49,2.64,-0.58075,0.0003,12.90153]
[1780320386862,39.81,71719.49,2.64,-0.58075,0.0003,12.90153]
[1780320387197,39.81,71718.49,2.64,-0.58105,0.0003,12.89936]
[1780320388202,39.81,71712.58,2.64,-0.5828,0.0003,12.88632]
[1780320391223,39.81,71715.93,2.64,-0.58184,0.0003,12.88771]
[1780320392575,39.81,71716.54,2.64,-0.58166,0.0003,12.88906]
[1780320394246,39.82,71711.33,2.64,-0.58321,0.0003,12.87752]
[1780320396260,39.82,71714.3,2.64,-0.58232,0.0003,12.88415]
[1780320397350,39.82,71711.96,2.64,-0.58302,0.0003,12.87895]
[1780320402301,39.82,71709.3,2.64,-0.5838,0.0003,12.87302]
[1780320404383,39.82,71704.82,2.64,-0.58513,0.0003,12.86286]
[1780320406330,39.82,71700.78,2.64,-0.58633,0.0003,12.85357]
[1780320409349,39.82,71705.55,2.64,-0.58491,0.0003,12.86454]
[1780320410357,39.82,71701.13,2.64,-0.58622,0.0003,12.8544]
[1780320411874,39.82,71699.82,2.64,-0.58661,0.0003,12.85137]
[1780320412371,39.82,71697.9,2.64,-0.58718,0.0003,12.84691]
[1780320412457,39.82,71697.9,2.64,-0.58718,0.0003,12.84691]
[1780320412497,39.82,71697.9,2.64,-0.58718,0.0003,12.84691]
[1780320412505,39.82,71697.9,2.64,-0.58718,0.0003,12.84691]
[1780320412737,39.82,71697.9,2.64,-0.58718,0.0003,12.84691]
[1780320412855,39.82,71697.9,2.64,-0.58718,0.0003,12.84691]
[1780320413378,39.82,71686.23,2.64,-0.59063,0.0003,12.81921]
[1780320414384,39.83,71678.05,2.64,-0.59304,0.0003,12.7993]
[1780320415099,39.83,71678.05,2.64,-0.59304,0.0003,12.7993]
[1780320415391,39.83,71676.57,2.64,-0.59347,0.0003,12.79569]
[1780320417406,39.83,71673.53,2.64,-0.59436,0.0003,12.78817]
[1780320422441,39.83,71664.79,2.64,-0.59694,0.00029,12.76604]
[1780320424350,39.83,71659.08,2.64,-0.59861,0.00029,12.75134]
[1780320425302,39.83,71652.67,2.64,-0.6005,0.00029,12.73452]
[1780320425959,39.83,71669.9,2.64,-0.59542,0.00029,12.7791]
[1780320427239,39.84,71666.28,2.64,-0.59648,0.00029,12.77002]
[1780320427630,39.84,71666.28,2.64,-0.59648,0.00029,12.77002]
[1780320428370,39.84,71666.28,2.64,-0.59648,0.00029,12.77002]
[1780320428419,39.84,71653.98,2.64,-0.60009,0.00029,12.73813]
[1780320429197,39.84,71656.21,2.64,-0.59944,0.00029,12.744]
[1780320430291,39.85,71678.09,2.64,-0.59298,0.0003,12.79976]
[1780320430575,39.85,71678.09,2.64,-0.59298,0.0003,12.79976]
[1780320431279,39.85,71681.68,2.64,-0.59192,0.0003,12.80861]
[1780320433875,39.84,71684.33,2.64,-0.59114,0.0003,12.81503]
[1780320437256,39.84,71678.2,2.64,-0.59295,0.0003,12.8]
[1780320439404,39.84,71676.84,2.64,-0.59335,0.0003,12.79667]
[1780320439405,39.85,71673.45,2.64,-0.59434,0.0003,12.78828]
[1780320441409,39.85,71673.45,2.64,-0.59434,0.0003,12.78828]
[1780320441917,39.85,71665.81,2.64,-0.59658,0.00029,12.76906]
[1780320444000,39.86,71656.0,2.64,-0.59946,0.00029,12.74378]
[1780320445605,39.86,71660.91,2.64,-0.598,0.00029,12.7567]
[1780320447248,39.87,71664.82,2.64,-0.59683,0.00029,12.76687]
[1780320448005,39.87,71672.77,2.64,-0.59449,0.00029,12.787]
[1780320448715,39.87,71675.92,2.64,-0.59356,0.00029,12.7949]
[1780320450258,39.87,71675.92,2.64,-0.59356,0.00029,12.7949]
[1780320450352,39.88,71678.18,2.64,-0.59288,0.0003,12.80056]
[1780320453460,39.88,71676.64,2.64,-0.59337,0.0003,12.7907]
[1780320453666,39.88,71679.42,2.64,-0.59254,0.0003,12.79763]
[1780320455439,39.88,71679.42,2.64,-0.59254,0.0003,12.79763]
[1780320455331,39.88,71693.22,2.64,-0.58846,0.0003,12.83093]
[1780320455642,39.88,71693.22,2.64,-0.58846,0.0003,12.83093]
[1780320455757,39.88,71702.76,2.64,-0.58563,0.0003,12.85312]
[1780320457230,39.89,71703.92,2.64,-0.58529,0.0003,12.8558]
[1780320458718,39.89,71708.62,2.64,-0.58389,0.0003,12.86646]
[1780320459723,39.89,71703.9,2.64,-0.58529,0.0003,12.85575]
[1780320460729,39.89,71698.86,2.64,-0.58679,0.0003,12.84415]
[1780320461886,39.89,71698.86,2.64,-0.58679,0.0003,12.84415]
[1780320461986,39.89,71710.42,2.64,-0.58336,0.0003,12.87051]
[1780320464075,39.89,71714.74,2.64,-0.58208,0.0003,12.88012]
[1780320464780,39.89,71714.74,2.64,-0.58208,0.0003,12.88012]
[1780320464855,39.89,71714.74,2.64,-0.58208,0.0003,12.88012]
[1780320464934,39.89,71714.74,2.64,-0.58208,0.0003,12.88012]
[1780320465195,39.89,71729.94,2.64,-0.57756,0.0003,12.91286]
[1780320466244,39.89,71732.39,2.64,-0.57683,0.0003,12.91801]
[1780320467834,39.89,71732.39,2.64,-0.57683,0.0003,12.91801]
[1780320467880,39.89,71733.4,2.64,-0.57653,0.0003,12.92012]
[1780320470211,39.89,71734.55,2.64,-0.57618,0.0003,12.92252]
[1780320470221,39.89,71735.6,2.64,-0.57587,0.0003,12.9247]
[1780320471806,39.89,71732.59,2.64,-0.57676,0.0003,12.91848]
[1780320472812,39.89,71736.25,2.64,-0.57567,0.0003,12.92606]
[1780320474827,39.89,71738.77,2.64,-0.57492,0.0003,12.93122]
[1780320475632,39.89,71738.77,2.64,-0.57492,0.0003,12.93122]
[1780320475836,39.89,71738.6,2.64,-0.57497,0.0003,12.93088]
[1780320477664,39.89,71737.12,2.64,-0.57541,0.0003,12.92786]
[1780320478474,39.89,71747.19,2.64,-0.57241,0.0003,12.94811]
[1780320480456,39.89,71751.47,2.64,-0.57113,0.0003,12.9565]
[1780320480570,39.89,71751.47,2.64,-0.57113,0.0003,12.9565]
[1780320480584,39.89,71751.47,2.64,-0.57113,0.0003,12.9565]
[1780320481300,39.89,71751.47,2.64,-0.57113,0.0003,12.9565]
[1780320481422,39.89,71758.93,2.64,-0.56891,0.0003,12.9708]
[1780320483890,39.9,71754.1,2.64,-0.57035,0.0003,12.96161]
[1780320485056,39.9,71754.1,2.64,-0.57035,0.0003,12.96161]
[1780320485152,39.9,71756.33,2.64,-0.56968,0.0003,12.96588]
[1780320488927,39.89,71753.36,2.64,-0.57057,0.0003,12.96016]
[1780320493962,39.89,71750.35,2.64,-0.57147,0.0003,12.95431]
[1780320497992,39.89,71746.39,2.64,-0.57265,0.0003,12.9465]
[1780320500021,39.89,71752.95,2.64,-0.5707,0.0003,12.95935]
[1780320501013,39.89,71760.01,2.64,-0.56859,0.0003,12.97284]
[1780320503340,39.89,71751.87,2.64,-0.57101,0.0003,12.95727]
[1780320503657,39.89,71751.87,2.64,-0.57101,0.0003,12.95727]
[1780320504033,39.89,71751.87,2.64,-0.57101,0.0003,12.95727]
[1780320507287,39.89,71745.13,2.64,-0.57304,0.0003,12.94395]
[1780320507733,39.89,71745.13,2.64,-0.57304,0.0003,12.94395]
[1780320508063,39.89,71745.23,2.64,-0.57301,0.0003,12.94415]
[1780320509330,39.89,71742.93,2.64,-0.5737,0.0003,12.93953]
[1780320513090,39.88,71743.19,2.64,-0.57366,0.0003,12.93398]
[1780320513279,39.88,71728.51,2.64,-0.57803,0.0003,12.90375]
[1780320515116,39.88,71724.48,2.64,-0.57923,0.0003,12.8952]
[1780320515721,39.88,71724.48,2.64,-0.57923,0.0003,12.8952]
[1780320516123,39.89,71723.49,2.64,-0.57952,0.0003,12.89309]
[1780320517130,39.89,71728.46,2.64,-0.57804,0.0003,12.90369]
[1780320518841,39.89,71728.56,2.64,-0.578,0.0003,12.90395]
[1780320520150,39.89,71722.06,2.64,-0.57993,0.0003,12.89011]
[1780320522165,39.89,71719.73,2.64,-0.58062,0.0003,12.8851]
[1780320522822,39.89,71719.73,2.64,-0.58062,0.0003,12.8851]
[1780320523172,39.89,71717.15,2.64,-0.58138,0.0003,12.87948]
[1780320527454,39.9,71714.06,2.64,-0.58229,0.0003,12.87273]
[1780320528125,39.9,71714.06,2.64,-0.58229,0.0003,12.87273]
[1780320528211,39.9,71713.22,2.64,-0.58254,0.0003,12.87087]
[1780320531489,39.9,71718.31,2.64,-0.58103,0.0003,12.88209]
[1780320534254,39.9,71721.35,2.64,-0.58012,0.0003,12.88872]
[1780320537271,39.9,71718.22,2.64,-0.58104,0.0003,12.88196]
[1780320540292,39.91,71714.48,2.64,-0.58215,0.0003,12.87378]
[1780320541302,39.91,71707.09,2.64,-0.58434,0.0003,12.85728]
[1780320542305,39.91,71699.1,2.64,-0.58671,0.0003,12.83899]
[1780320543527,39.91,71701.84,2.64,-0.58589,0.0003,12.84532]
[1780320545599,39.91,71701.12,2.64,-0.58611,0.0003,12.84367]
[1780320546333,39.91,71696.75,2.64,-0.5874,0.0003,12.83354]
[1780320547339,39.91,71698.94,2.64,-0.58675,0.0003,12.83864]
[1780320548346,39.91,71703.68,2.64,-0.58535,0.0003,12.84956]
[1780320551367,39.91,71712.33,2.64,-0.58278,0.0003,12.86905]
[1780320551705,39.91,71712.33,2.64,-0.58278,0.0003,12.86905]
[1780320552374,39.91,71714.47,2.64,-0.58215,0.0003,12.87381]
[1780320553506,39.91,71714.47,2.64,-0.58215,0.0003,12.87381]
[1780320553498,39.91,71722.31,2.64,-0.57982,0.0003,12.89091]
[1780320553756,39.91,71722.31,2.64,-0.57982,0.0003,12.89091]
[1780320554251,39.91,71722.31,2.64,-0.57982,0.0003,12.89091]
[1780320554399,39.91,71723.09,2.64,-0.57958,0.0003,12.8926]
[1780320555401,39.91,71737.89,2.64,-0.57518,0.0003,12.92361]
[1780320556408,39.91,71741.44,2.64,-0.57412,0.0003,12.93081]
[1780320557095,39.91,71741.44,2.64,-0.57412,0.0003,12.93081]
[1780320557415,39.91,71738.64,2.64,-0.57496,0.0003,12.92513]
[1780320557618,39.91,71738.64,2.64,-0.57496,0.0003,12.92513]
[1780320557853,39.91,71738.64,2.64,-0.57496,0.0003,12.92513]
[1780320557879,39.91,71738.64,2.64,-0.57496,0.0003,12.92513]
[1780320558422,39.91,71737.7,2.64,-0.57524,0.0003,12.92321]
[1780320559428,39.91,71724.58,2.64,-0.57914,0.0003,12.89579]
[1780320559899,39.91,71724.58,2.64,-0.57914,0.0003,12.89579]
[1780320560436,39.91,71722.57,2.64,-0.57974,0.0003,12.89149]
[1780320562449,39.91,71715.18,2.64,-0.58193,0.0003,12.87543]
[1780320562897,39.91,71715.18,2.64,-0.58193,0.0003,12.87543]
[1780320563456,39.91,71714.17,2.64,-0.58223,0.0003,12.8732]
[1780320568587,39.91,71715.78,2.64,-0.58174,0.0003,12.87678]
[1780320568492,39.92,71722.26,2.64,-0.57982,0.0003,12.89088]
[1780320569500,39.92,71727.98,2.64,-0.57812,0.0003,12.90309]
[1780320570506,39.92,71734.64,2.64,-0.57614,0.0003,12.917]
[1780320570793,39.92,71734.64,2.64,-0.57614,0.0003,12.917]
[1780320571512,39.92,71736.52,2.64,-0.57561,0.0003,12.91483]
[1780320574331,39.92,71734.81,2.64,-0.57612,0.0003,12.91132]
[1780320574554,39.92,71731.61,2.64,-0.57707,0.0003,12.90468]
[1780320574607,39.92,71731.61,2.64,-0.57707,0.0003,12.90468]
[1780320574641,39.92,71731.61,2.64,-0.57707,0.0003,12.90468]
[1780320574850,39.92,71731.61,2.64,-0.57707,0.0003,12.90468]
[1780320574865,39.92,71731.61,2.64,-0.57707,0.0003,12.90468]
[1780320575546,39.92,71721.86,2.64,-0.57997,0.0003,12.88402]
[1780320576553,39.92,71719.1,2.64,-0.58079,0.0003,12.87805]
[1780320577304,39.92,71719.1,2.64,-0.58079,0.0003,12.87805]
[1780320577560,39.92,71718.18,2.64,-0.58106,0.0003,12.87605]
[1780320578567,39.92,71722.59,2.64,-0.57975,0.0003,12.88561]
[1780320581587,39.92,71725.75,2.64,-0.5788,0.0003,12.8924]
[1780320583602,39.92,71728.77,2.64,-0.5779,0.0003,12.89882]
[1780320587591,39.93,71728.94,2.64,-0.57785,0.0003,12.8992]
[1780320586622,39.93,71735.05,2.64,-0.57603,0.0003,12.91194]
[1780320588386,39.93,71734.74,2.64,-0.57612,0.0003,12.9113]
[1780320589338,39.93,71734.74,2.64,-0.57612,0.0003,12.9113]
[1780320589438,39.93,71736.44,2.64,-0.57562,0.0003,12.9148]
[1780320590444,39.93,71739.96,2.64,-0.57457,0.0003,12.92198]
[1780320595685,39.93,71740.42,2.64,-0.57443,0.0003,12.9229]
[1780320600573,39.93,71740.96,2.64,-0.57427,0.0003,12.92399]
[1780320600506,39.93,71737.51,2.64,-0.5753,0.0003,12.91698]
[1780320601307,39.93,71737.51,2.64,-0.5753,0.0003,12.91698]
[1780320601338,39.93,71753.91,2.64,-0.57041,0.0003,12.94953]
[1780320602501,39.93,71753.91,2.64,-0.57041,0.0003,12.94953]
[1780320602573,39.93,71798.41,2.64,-0.5571,0.0003,13.02804]
[1780320603862,39.93,71788.73,2.64,-0.56001,0.0003,13.01218]
[1780320604671,39.93,71788.73,2.64,-0.56001,0.0003,13.01218]
[1780320604763,39.93,71788.73,2.64,-0.56001,0.0003,13.01218]
[1780320604912,39.93,71788.73,2.64,-0.56001,0.0003,13.01218]
[1780320605610,39.93,71736.41,2.64,-0.57563,0.0003,12.91471]
[1780320606560,39.93,71736.41,2.64,-0.57563,0.0003,12.91471]
[1780320606612,39.93,71728.25,2.64,-0.57805,0.0003,12.89775]
[1780320606719,39.93,71728.25,2.64,-0.57805,0.0003,12.89775]
[1780320606771,39.93,71728.25,2.64,-0.57805,0.0003,12.89775]
[1780320607528,39.93,71728.25,2.64,-0.57805,0.0003,12.89775]
[1780320607565,39.93,71728.25,2.64,-0.57805,0.0003,12.89775]
[1780320607557,39.93,71726.45,2.64,-0.57859,0.0003,12.89395]
[1780320607731,39.93,71726.45,2.64,-0.57859,0.0003,12.89395]
[1780320608150,39.93,71726.45,2.64,-0.57859,0.0003,12.89395]
[1780320608593,39.93,71726.45,2.64,-0.57859,0.0003,12.89395]
[1780320608615,39.93,71723.91,2.64,-0.57934,0.0003,12.88855]
[1780320608752,39.93,71723.91,2.64,-0.57934,0.0003,12.88855]
[1780320608755,39.93,71723.91,2.64,-0.57934,0.0003,12.88855]
[1780320609085,39.93,71723.91,2.64,-0.57934,0.0003,12.88855]
[1780320609216,39.93,71723.91,2.64,-0.57934,0.0003,12.88855]
[1780320609297,39.93,71741.01,2.64,-0.57425,0.0003,12.9241]
[1780320609822,39.93,71741.01,2.64,-0.57425,0.0003,12.9241]
[1780320610338,39.93,71741.01,2.64,-0.57425,0.0003,12.9241]
[1780320610392,39.95,71728.39,2.64,-0.57797,0.0003,12.89832]
[1780320611457,39.95,71728.39,2.64,-0.57797,0.0003,12.89832]
[1780320611559,39.95,71726.82,2.64,-0.57843,0.0003,12.89502]
[1780320612608,39.95,71726.82,2.64,-0.57843,0.0003,12.89502]
[1780320612814,39.95,71726.82,2.64,-0.57843,0.0003,12.89502]
[1780320612912,39.95,71742.65,2.64,-0.57373,0.0003,12.92764]
[1780320614193,39.95,71742.65,2.64,-0.57373,0.0003,12.92764]
[1780320614196,39.95,71739.25,2.64,-0.57474,0.0003,12.92077]
[1780320615181,39.95,71739.25,2.64,-0.57474,0.0003,12.92077]
[1780320615714,39.95,71737.27,2.64,-0.57533,0.0003,12.91676]
[1780320616345,39.95,71737.27,2.64,-0.57533,0.0003,12.91676]
[1780320616443,39.95,71720.7,2.64,-0.58025,0.0003,12.88192]
[1780320618652,39.95,71717.97,2.64,-0.58106,0.0003,12.87602]
[1780320618887,39.95,71717.97,2.64,-0.58106,0.0003,12.87602]
[1780320619416,39.95,71717.97,2.64,-0.58106,0.0003,12.87602]
[1780320619487,39.95,71717.97,2.64,-0.58106,0.0003,12.87602]
[1780320619627,39.95,71710.1,2.64,-0.58339,0.0003,12.85864]
[1780320619842,39.95,71710.1,2.64,-0.58339,0.0003,12.85864]
[1780320619943,39.95,71702.84,2.64,-0.58554,0.0003,12.84222]
[1780320620856,39.95,71702.84,2.64,-0.58554,0.0003,12.84222]
[1780320620864,39.95,71702.84,2.64,-0.58554,0.0003,12.84222]
[1780320620918,39.95,71702.84,2.64,-0.58554,0.0003,12.84225]
[1780320622465,39.95,71702.84,2.64,-0.58554,0.0003,12.84225]
[1780320622552,39.95,71695.87,2.64,-0.5876,0.0003,12.82618]
[1780320623465,39.95,71695.87,2.64,-0.5876,0.0003,12.82618]
[1780320623507,39.95,71695.87,2.64,-0.5876,0.0003,12.82618]
[1780320623572,39.95,71695.87,2.64,-0.5876,0.0003,12.82618]
[1780320623599,39.96,71702.28,2.64,-0.58569,0.0003,12.84104]
[1780320623893,39.96,71702.28,2.64,-0.58569,0.0003,12.84104]
[1780320623917,39.96,71702.28,2.64,-0.58569,0.0003,12.84104]
[1780320624631,39.96,71702.28,2.64,-0.58569,0.0003,12.84104]
[1780320624018,39.96,71716.47,2.64,-0.58149,0.0003,12.87283]
[1780320624947,39.96,71716.47,2.64,-0.58149,0.0003,12.87284]
[1780320625954,39.96,71717.99,2.64,-0.58104,0.0003,12.87616]
[1780320626727,39.96,71717.99,2.64,-0.58104,0.0003,12.87616]
[1780320628294,39.96,71717.61,2.64,-0.58115,0.0003,12.87533]
[1780320628513,39.96,71717.61,2.64,-0.58115,0.0003,12.87533]
[1780320628535,39.96,71713.42,2.64,-0.58239,0.0003,12.86613]
[1780320628926,39.96,71713.42,2.64,-0.58239,0.0003,12.86613]
[1780320629657,39.96,71713.42,2.64,-0.58239,0.0003,12.86613]
[1780320628990,39.96,71705.56,2.64,-0.58472,0.0003,12.84852]
[1780320629983,39.96,71705.56,2.64,-0.58472,0.0003,12.84852]
[1780320630989,39.96,71700.71,2.64,-0.58615,0.0003,12.83747]
[1780320633586,39.96,71696.85,2.64,-0.58732,0.0003,12.82256]
[1780320635667,39.97,71691.9,2.64,-0.58878,0.0003,12.811]
[1780320638051,39.97,71696.31,2.64,-0.58747,0.0003,12.82143]
[1780320643099,39.98,71695.57,2.64,-0.58767,0.0003,12.81979]
[1780320645708,39.98,71693.99,2.64,-0.58813,0.0003,12.81615]
[1780320645713,39.98,71707.98,2.64,-0.58399,0.0003,12.8483]
[1780320646105,39.98,71707.98,2.64,-0.58399,0.0003,12.8483]
[1780320646275,39.98,71715.31,2.64,-0.58182,0.0003,12.8646]
[1780320648708,39.98,71715.77,2.64,-0.58168,0.0003,12.86561]
[1780320648883,39.98,71715.83,2.64,-0.58166,0.0003,12.86574]
[1780320649426,39.98,71715.83,2.64,-0.58166,0.0003,12.86574]
[1780320649429,39.98,71715.83,2.64,-0.58166,0.0003,12.86574]
[1780320649443,39.98,71733.12,2.64,-0.57653,0.0003,12.9026]
[1780320650139,39.98,71733.09,2.64,-0.57654,0.0003,12.90255]
[1780320651156,39.98,71733.09,2.64,-0.57654,0.0003,12.90255]
[1780320651210,39.98,71733.09,2.64,-0.57654,0.0003,12.90255]
[1780320651226,39.98,71728.35,2.64,-0.57795,0.0003,12.89266]
[1780320652233,39.98,71728.35,2.64,-0.57795,0.0003,12.89266]
[1780320652239,39.98,71728.35,2.64,-0.57795,0.0003,12.89266]
[1780320652257,39.98,71725.68,2.64,-0.57873,0.0003,12.88704]
[1780320653164,39.98,71725.68,2.64,-0.57873,0.0003,12.88704]
[1780320653274,39.98,71725.68,2.64,-0.57873,0.0003,12.88704]
[1780320653722,39.98,71714.97,2.64,-0.58191,0.0003,12.86391]
[1780320654692,39.98,71693.2,2.64,-0.58835,0.0003,12.81437]
[1780320654846,39.98,71693.2,2.64,-0.58835,0.0003,12.81437]
[1780320655096,39.98,71693.2,2.64,-0.58835,0.0003,12.81437]
[1780320655110,39.98,71693.2,2.64,-0.58835,0.0003,12.81437]
[1780320655277,39.98,71693.2,2.64,-0.58835,0.0003,12.81437]
[1780320655363,39.99,71691.49,2.64,-0.58885,0.0003,12.81039]
[1780320659003,40.0,71691.33,2.64,-0.58888,0.0003,12.81015]
[1780320659200,40.0,71690.19,2.64,-0.58921,0.0003,12.8075]
[1780320660378,40.0,71690.19,2.64,-0.58921,0.0003,12.8075]
[1780320660437,40.0,71690.19,2.64,-0.58921,0.0003,12.8075]
[1780320660540,40.0,71687.02,2.64,-0.59014,0.0003,12.79999]
[1780320662220,40.01,71678.6,2.64,-0.59261,0.00029,12.77969]
[1780320663057,40.01,71678.6,2.64,-0.59261,0.00029,12.77969]
[1780320663665,40.01,71678.6,2.64,-0.59261,0.00029,12.77969]
[1780320663740,40.01,71676.2,2.64,-0.59331,0.00029,12.77383]
[1780320664662,40.01,71676.2,2.64,-0.59331,0.00029,12.77383]
[1780320664711,40.01,71654.36,2.64,-0.59973,0.00029,12.71829]
[1780320665398,40.01,71654.36,2.64,-0.59973,0.00029,12.71829]
[1780320665408,40.01,71654.36,2.64,-0.59973,0.00029,12.71829]
[1780320665469,40.01,71646.49,2.64,-0.60204,0.00029,12.69748]
[1780320665876,40.01,71646.49,2.64,-0.60204,0.00029,12.69748]
[1780320665899,40.01,71646.49,2.64,-0.60204,0.00029,12.69748]
[1780320665920,40.01,71646.49,2.64,-0.60204,0.00029,12.69748]
[1780320666457,40.01,71646.49,2.64,-0.60204,0.00029,12.69748]
[1780320666463,40.01,71646.49,2.64,-0.60204,0.00029,12.69748]
[1780320666818,40.01,71646.49,2.64,-0.60204,0.00029,12.69748]
[1780320666534,40.01,71647.14,2.64,-0.60184,0.00029,12.69927]
[1780320667082,40.01,71647.14,2.64,-0.60184,0.00029,12.69927]
[1780320667091,40.01,71647.14,2.64,-0.60184,0.00029,12.69927]
[1780320667219,40.01,71647.14,2.64,-0.60184,0.00029,12.69927]
[1780320667225,40.01,71647.14,2.64,-0.60184,0.00029,12.69927]
[1780320667262,40.01,71647.14,2.64,-0.60184,0.00029,12.69927]
[1780320667545,40.01,71647.14,2.64,-0.60184,0.00029,12.69927]
[1780320667762,40.01,71647.14,2.64,-0.60184,0.00029,12.69927]
[1780320667779,40.01,71647.14,2.64,-0.60184,0.00029,12.69927]
[1780320667803,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320667824,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320667835,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320667884,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320667899,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320667982,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668169,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668179,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668188,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668218,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668223,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668228,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668237,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668248,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668253,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668268,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668278,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668282,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668287,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668292,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668312,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668326,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668642,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668647,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668652,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668667,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668673,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668722,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668733,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668744,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668755,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668790,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668810,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668825,40.01,71652.88,2.64,-0.60016,0.00029,12.71447]
[1780320668748,40.01,71665.33,2.64,-0.59651,0.00029,12.74665]
[1780320668865,40.01,71665.33,2.64,-0.59651,0.00029,12.74665]
[1780320668894,40.01,71665.33,2.64,-0.59651,0.00029,12.74665]
[1780320669323,40.01,71665.85,2.64,-0.59635,0.00029,12.74801]
[1780320670509,40.01,71665.85,2.64,-0.59635,0.00029,12.74801]
[1780320670747,40.01,71670.21,2.64,-0.59507,0.00029,12.75901]
[1780320671603,40.01,71670.21,2.64,-0.59507,0.00029,12.75901]
[1780320671831,40.01,71670.21,2.64,-0.59507,0.00029,12.75901]
[1780320671655,40.01,71674.86,2.64,-0.5937,0.00029,12.7706]
[1780320672192,40.01,71674.86,2.64,-0.5937,0.00029,12.7706]
[1780320672304,40.01,71674.86,2.64,-0.5937,0.00029,12.7706]
[1780320672482,40.01,71674.86,2.64,-0.5937,0.00029,12.7706]
[1780320672518,40.01,71674.86,2.64,-0.5937,0.00029,12.7706]
[1780320672649,40.01,71674.86,2.64,-0.5937,0.00029,12.7706]
[1780320672743,40.05,71694.88,2.64,-0.58771,0.0003,12.8194]
[1780320673006,40.05,71694.88,2.64,-0.58771,0.0003,12.8194]
[1780320673396,40.05,71695.41,2.64,-0.58755,0.0003,12.82063]
[1780320674398,40.05,71704.72,2.64,-0.5848,0.0003,12.84204]
[1780320675059,40.05,71704.72,2.64,-0.5848,0.0003,12.84204]
[1780320675618,40.05,71704.72,2.64,-0.5848,0.0003,12.84204]
[1780320675757,40.05,71704.72,2.64,-0.5848,0.0003,12.84204]
[1780320675770,40.05,71708.48,2.64,-0.58369,0.0003,12.85052]
[1780320676381,40.05,71708.48,2.64,-0.58369,0.0003,12.85052]
[1780320676468,40.05,71708.48,2.64,-0.58369,0.0003,12.85052]
[1780320676507,40.05,71708.48,2.64,-0.58369,0.0003,12.85052]
[1780320676611,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677062,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677384,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677401,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677630,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677704,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677712,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677718,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677758,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677771,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677786,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677801,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677813,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677827,40.05,71731.83,2.64,-0.57677,0.0003,12.90086]
[1780320677837,40.05,71743.93,2.64,-0.57317,0.0003,12.92544]
[1780320677842,40.05,71743.93,2.64,-0.57317,0.0003,12.92544]
[1780320678547,40.05,71743.93,2.64,-0.57317,0.0003,12.92544]
[1780320678610,40.06,71748.09,2.64,-0.57193,0.0003,12.93369]
[1780320679759,40.06,71747.27,2.64,-0.57216,0.0003,12.93213]
[1780320680309,40.06,71747.27,2.64,-0.57216,0.0003,12.93213]
[1780320680503,40.06,71747.27,2.64,-0.57216,0.0003,12.93213]
[1780320680609,40.06,71747.27,2.64,-0.57216,0.0003,12.93213]
[1780320680663,40.06,71747.27,2.64,-0.57216,0.0003,12.93213]
[1780320680716,40.06,71747.27,2.64,-0.57216,0.0003,12.93213]
[1780320680733,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320680943,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320680979,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320680988,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681007,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681017,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681022,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681027,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681037,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681042,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681047,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681052,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681063,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681070,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681082,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681088,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681092,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681102,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681108,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681114,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681127,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681142,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681148,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681152,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681163,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681177,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681182,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681187,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681193,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681199,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681209,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681218,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681234,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681248,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681253,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681259,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681279,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681297,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681302,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681312,40.07,71753.14,2.64,-0.57041,0.0003,12.94356]
[1780320681450,40.07,71753.14,2.64,-0.5704,0.0003,12.9436]
[1780320682063,40.07,71753.14,2.64,-0.5704,0.0003,12.9436]
[1780320682081,40.07,71753.14,2.64,-0.5704,0.0003,12.9436]
[1780320682209,40.07,71753.14,2.64,-0.5704,0.0003,12.9436]
[1780320682222,40.07,71753.14,2.64,-0.5704,0.0003,12.9436]
[1780320682227,40.07,71753.14,2.64,-0.5704,0.0003,12.9436]
[1780320682232,40.07,71753.14,2.64,-0.5704,0.0003,12.9436]
[1780320682237,40.07,71753.14,2.64,-0.5704,0.0003,12.9436]
[1780320682253,40.07,71753.14,2.64,-0.5704,0.0003,12.9436]
[1780320682257,40.07,71753.14,2.64,-0.5704,0.0003,12.9436]
[1780320682263,40.07,71753.14,2.64,-0.5704,0.0003,12.9436]
[1780320682278,40.07,71753.14,2.64,-0.5704,0.0003,12.9436]
[1780320682287,40.07,71753.14,2.64,-0.5704,0.0003,12.9436]
[1780320682457,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320682997,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683059,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683143,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683208,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683217,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683227,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683237,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683242,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683247,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683253,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683597,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683607,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683637,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683642,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683667,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683672,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683677,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683687,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683702,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683707,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683719,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683733,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683737,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683748,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683757,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683762,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683767,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683777,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683782,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683787,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683792,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683802,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683807,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683812,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683817,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683827,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683832,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683837,40.07,71764.71,2.64,-0.56695,0.0003,12.96536]
[1780320683842,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683847,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683852,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683862,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683867,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683872,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683878,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683897,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683902,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683908,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683922,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683927,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683932,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683942,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683947,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683952,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683962,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683967,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683977,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683987,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683993,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320683997,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684008,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684017,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684023,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684037,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684042,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684052,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684057,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684062,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684067,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684077,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684082,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684087,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684092,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684102,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684112,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684122,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684631,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684756,40.08,71761.7,2.64,-0.56784,0.0003,12.95984]
[1780320684811,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320684944,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685013,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685023,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685035,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685053,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685371,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685379,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685511,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685680,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685729,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685748,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685772,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685777,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685787,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685827,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685835,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685843,40.08,71766.84,2.64,-0.56631,0.0003,12.96932]
[1780320685848,40.08,71769.6,2.64,-0.56548,0.0003,12.97435]
[1780320685863,40.08,71769.6,2.64,-0.56548,0.0003,12.97435]
[1780320685867,40.08,71769.6,2.64,-0.56548,0.0003,12.97435]
[1780320685872,40.08,71769.6,2.64,-0.56548,0.0003,12.97435]
[1780320685878,40.08,71769.6,2.64,-0.56548,0.0003,12.97435]
[1780320685883,40.08,71769.6,2.64,-0.56548,0.0003,12.97435]
[1780320686491,40.08,71769.6,2.64,-0.56548,0.0003,12.97437]
[1780320687499,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320687886,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688026,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688032,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688042,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688058,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688063,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688067,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688082,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688092,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688107,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688112,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688118,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688127,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688133,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688139,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688142,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688152,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688157,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688164,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688172,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688177,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688183,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688192,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688197,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688227,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688243,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688248,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688252,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688262,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688274,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688283,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688289,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688293,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688302,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688307,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688313,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688322,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688327,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688334,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688337,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688348,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688357,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688362,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688372,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688382,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688387,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688393,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688402,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688407,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688413,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688423,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688427,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688432,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688437,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688443,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688448,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688452,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688462,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688472,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688477,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688482,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688497,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688502,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688522,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688527,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688537,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688552,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688557,40.09,71761.98,2.64,-0.56774,0.0003,12.96047]
[1780320688638,40.09,71769.01,2.64,-0.56564,0.0003,12.97335]
[1780320691333,40.09,71768.77,2.64,-0.56571,0.0003,12.97294]
[1780320691672,40.09,71769.73,2.64,-0.56546,0.0003,12.96863]
[1780320692112,40.09,71769.73,2.64,-0.56546,0.0003,12.96863]
[1780320692397,40.09,71769.73,2.64,-0.56546,0.0003,12.96863]
[1780320692545,40.09,71769.73,2.64,-0.56546,0.0003,12.96863]
[1780320693310,40.09,71769.73,2.64,-0.56546,0.0003,12.96863]
[1780320693565,40.09,71769.73,2.64,-0.56546,0.0003,12.96863]
[1780320693661,40.09,71803.27,2.64,-0.55545,0.0003,13.0249]
[1780320694659,40.09,71803.27,2.64,-0.55545,0.0003,13.0249]
[1780320694717,40.09,71796.99,2.64,-0.55732,0.0003,13.015]
[1780320695557,40.09,71796.99,2.64,-0.55732,0.0003,13.01501]
[1780320696568,40.09,71790.44,2.64,-0.55928,0.0003,13.00436]
[1780320697112,40.09,71790.44,2.64,-0.55928,0.0003,13.00436]
[1780320697571,40.09,71790.69,2.64,-0.5592,0.0003,13.00478]
[1780320698580,40.09,71781.02,2.64,-0.56209,0.0003,12.98852]
[1780320699586,40.1,71782.82,2.64,-0.56155,0.0003,12.99161]
[1780320701719,40.1,71770.39,2.64,-0.56525,0.0003,12.9699]
[1780320703613,40.1,71773.02,2.64,-0.56446,0.0003,12.97461]
[1780320704620,40.1,71768.93,2.64,-0.56568,0.0003,12.96731]
[1780320705067,40.1,71768.93,2.64,-0.56568,0.0003,12.96731]
[1780320705626,40.1,71771.83,2.64,-0.56481,0.0003,12.97253]
[1780320706719,40.1,71769.42,2.64,-0.56553,0.0003,12.96821]
[1780320707738,40.1,71769.42,2.64,-0.56553,0.0003,12.96821]
[1780320707796,40.1,71772.97,2.64,-0.56447,0.0003,12.97455]
[1780320708319,40.1,71772.97,2.64,-0.56447,0.0003,12.97455]
[1780320708648,40.1,71772.97,2.64,-0.56447,0.0003,12.97455]
[1780320709657,40.1,71775.54,2.64,-0.5637,0.0003,12.9791]
[1780320710099,40.1,71775.54,2.64,-0.5637,0.0003,12.9791]
[1780320710849,40.11,71758.89,2.64,-0.56866,0.0003,12.94888]
[1780320712679,40.11,71750.72,2.64,-0.57108,0.0003,12.93335]
[1780320712929,40.11,71750.72,2.64,-0.57108,0.0003,12.93335]
[1780320713684,40.11,71751.99,2.64,-0.5707,0.0003,12.93584]
[1780320714691,40.11,71756.82,2.64,-0.56926,0.0003,12.94508]
[1780320716185,40.12,71757.09,2.64,-0.56917,0.0003,12.94561]
[1780320716704,40.12,71756.53,2.64,-0.56933,0.0003,12.94458]
[1780320716961,40.12,71756.53,2.64,-0.56933,0.0003,12.94458]
[1780320716976,40.12,71756.53,2.64,-0.56933,0.0003,12.94458]
[1780320717114,40.12,71756.53,2.64,-0.56933,0.0003,12.94458]
[1780320717514,40.12,71756.53,2.64,-0.56933,0.0003,12.94458]
[1780320717566,40.12,71756.53,2.64,-0.56933,0.0003,12.94458]
[1780320717808,40.12,71756.53,2.64,-0.56933,0.0003,12.94458]
[1780320717883,40.12,71725.76,2.64,-0.57846,0.0003,12.88307]
[1780320718718,40.12,71725.76,2.64,-0.57846,0.0003,12.88306]
[1780320719824,40.12,71725.76,2.64,-0.57846,0.0003,12.88306]
[1780320719725,40.12,71726.88,2.64,-0.57812,0.0003,12.88542]
[1780320720733,40.12,71726.98,2.64,-0.57809,0.0003,12.88564]
[1780320722746,40.12,71716.09,2.64,-0.58131,0.0003,12.86236]
[1780320723754,40.12,71727.73,2.64,-0.57787,0.0003,12.88723]
[1780320724761,40.12,71728.9,2.64,-0.57752,0.0003,12.88968]
[1780320726580,40.13,71728.62,2.64,-0.5776,0.0003,12.88911]
[1780320726780,40.12,71713.48,2.64,-0.58208,0.0003,12.85666]
[1780320727112,40.12,71713.48,2.64,-0.58208,0.0003,12.85666]
[1780320727521,40.12,71713.48,2.64,-0.58208,0.0003,12.85666]
[1780320727785,40.12,71703.22,2.64,-0.58511,0.0003,12.83376]
[1780320728788,40.12,71700.66,2.64,-0.58587,0.00029,12.82793]
[1780320729185,40.12,71700.66,2.64,-0.58587,0.00029,12.82793]
[1780320729851,40.12,71700.66,2.64,-0.58587,0.00029,12.82793]
[1780320729835,40.12,71722.59,2.64,-0.57939,0.0003,12.87635]
[1780320730247,40.12,71722.59,2.64,-0.57939,0.0003,12.87635]
[1780320730813,40.12,71722.59,2.64,-0.57939,0.0003,12.87635]
[1780320730839,40.12,71722.59,2.64,-0.57939,0.0003,12.87635]
[1780320730858,40.12,71742.27,2.64,-0.57356,0.0003,12.91694]
[1780320731810,40.12,71741.83,2.64,-0.57369,0.0003,12.91607]
[1780320732470,40.12,71741.83,2.64,-0.57369,0.0003,12.91607]
[1780320732822,40.13,71744.48,2.64,-0.5729,0.0003,12.92136]
[1780320733828,40.13,71728.28,2.64,-0.5777,0.0003,12.88844]
[1780320734055,40.13,71728.28,2.64,-0.5777,0.0003,12.88844]
[1780320734296,40.13,71728.28,2.64,-0.5777,0.0003,12.88844]
[1780320734571,40.13,71728.28,2.64,-0.5777,0.0003,12.88844]
[1780320734738,40.13,71728.28,2.64,-0.5777,0.0003,12.88844]
[1780320734839,40.13,71737.27,2.64,-0.57504,0.0003,12.90694]
[1780320736847,40.13,71729.7,2.64,-0.57728,0.0003,12.8914]
[1780320737829,40.13,71729.7,2.64,-0.57728,0.0003,12.8914]
[1780320737867,40.13,71742.45,2.64,-0.57349,0.0003,12.91738]
[1780320738021,40.13,71742.45,2.64,-0.57349,0.0003,12.91738]
[1780320738125,40.13,71742.45,2.64,-0.57349,0.0003,12.91738]
[1780320738318,40.13,71742.45,2.64,-0.57349,0.0003,12.91738]
[1780320738322,40.13,71742.45,2.64,-0.57349,0.0003,12.91738]
[1780320738438,40.13,71742.45,2.64,-0.57349,0.0003,12.91738]
[1780320738858,40.13,71742.45,2.64,-0.57349,0.0003,12.91738]
[1780320738894,40.13,71742.45,2.64,-0.57349,0.0003,12.91738]
[1780320738861,40.13,71743.78,2.64,-0.5731,0.0003,12.92004]
[1780320739870,40.13,71759.11,2.64,-0.56854,0.0003,12.94959]
[1780320740399,40.13,71759.11,2.64,-0.56854,0.0003,12.94959]
[1780320740876,40.14,71766.39,2.64,-0.56637,0.0003,12.96305]
[1780320742147,40.14,71767.62,2.64,-0.566,0.0003,12.9653]
[1780320742890,40.14,71769.35,2.64,-0.56548,0.0003,12.96843]
[1780320743897,40.14,71776.62,2.64,-0.56332,0.0003,12.98132]
[1780320744881,40.14,71776.62,2.64,-0.56332,0.0003,12.98132]
[1780320744904,40.14,71777.89,2.64,-0.56294,0.0003,12.98354]
[1780320744948,40.14,71777.89,2.64,-0.56294,0.0003,12.98354]
[1780320744985,40.14,71777.89,2.64,-0.56294,0.0003,12.98354]
[1780320745821,40.14,71777.89,2.64,-0.56294,0.0003,12.98354]
[1780320745911,40.14,71783.43,2.64,-0.56129,0.0003,12.99306]
[1780320746918,40.14,71790.34,2.64,-0.55922,0.0003,13.0046]
[1780320747925,40.15,71780.92,2.64,-0.56201,0.0003,12.98888]
[1780320748931,40.16,71776.14,2.64,-0.56343,0.0003,12.98065]
[1780320751868,40.16,71779.6,2.64,-0.56243,0.0003,12.98065]
[1780320752902,40.16,71782.46,2.64,-0.56157,0.0003,12.98555]
[1780320753642,40.17,71775.29,2.64,-0.5637,0.0003,12.97321]
[1780320754975,40.17,71770.91,2.64,-0.565,0.0003,12.96547]
[1780320757997,40.17,71774.21,2.64,-0.56401,0.0003,12.97135]
[1780320759109,40.17,71774.21,2.64,-0.56401,0.0003,12.97135]
[1780320759727,40.17,71771.29,2.64,-0.56488,0.0003,12.9662]
[1780320761909,40.17,71775.54,2.64,-0.56361,0.0003,12.97372]
[1780320763034,40.18,71769.79,2.64,-0.56532,0.0003,12.96354]
[1780320765281,40.18,71773.01,2.64,-0.56436,0.0003,12.96929]
[1780320767061,40.18,71775.85,2.64,-0.56351,0.0003,12.9743]
[1780320768876,40.18,71775.85,2.64,-0.56351,0.0003,12.9743]
[1780320768936,40.18,71776.97,2.64,-0.56318,0.0003,12.97627]
[1780320769953,40.18,71790.77,2.64,-0.55906,0.0003,12.9996]
[1780320770759,40.18,71790.77,2.64,-0.55906,0.0003,12.9996]
[1780320770860,40.18,71799.74,2.64,-0.55639,0.0003,13.01403]
[1780320771370,40.18,71799.74,2.64,-0.55639,0.0003,13.01403]
[1780320771419,40.18,71799.74,2.64,-0.55639,0.0003,13.01403]
[1780320771749,40.18,71799.74,2.64,-0.55639,0.0003,13.01403]
[1780320771862,40.18,71799.74,2.64,-0.55639,0.0003,13.01403]
[1780320771938,40.18,71811.06,2.64,-0.55301,0.0003,13.03141]
[1780320772819,40.18,71811.06,2.64,-0.55301,0.0003,13.03141]
[1780320772901,40.19,71824.11,2.64,-0.54911,0.0003,13.05027]
[1780320773018,40.19,71824.11,2.64,-0.54911,0.0003,13.05027]
[1780320773241,40.19,71824.11,2.64,-0.54911,0.0003,13.05027]
[1780320773688,40.19,71824.11,2.64,-0.54911,0.0003,13.05027]
[1780320773746,40.19,71824.11,2.64,-0.54911,0.0003,13.05027]
[1780320773905,40.19,71824.11,2.64,-0.54911,0.0003,13.05027]
[1780320773937,40.19,71824.11,2.64,-0.54911,0.0003,13.05027]
[1780320773790,40.19,71836.49,2.64,-0.5454,0.0003,13.06703]
[1780320774054,40.19,71836.49,2.64,-0.5454,0.0003,13.06703]
[1780320774087,40.19,71836.49,2.64,-0.5454,0.0003,13.06703]
[1780320774485,40.19,71836.49,2.64,-0.5454,0.0003,13.06703]
[1780320774869,40.19,71836.49,2.64,-0.5454,0.0003,13.06703]
[1780320774898,40.19,71849.82,2.64,-0.54141,0.0003,13.0838]
[1780320775717,40.19,71849.82,2.64,-0.54141,0.0003,13.0838]
[1780320775937,40.19,71849.82,2.64,-0.54141,0.0003,13.0838]
[1780320775943,40.19,71854.09,2.64,-0.54013,0.0003,13.0889]
[1780320776046,40.19,71854.09,2.64,-0.54013,0.0003,13.0889]
[1780320776201,40.19,71854.09,2.64,-0.54013,0.0003,13.0889]
[1780320776315,40.19,71854.09,2.64,-0.54013,0.0003,13.0889]
[1780320776453,40.19,71854.09,2.64,-0.54013,0.0003,13.0889]
[1780320776478,40.19,71854.09,2.64,-0.54013,0.0003,13.0889]
[1780320776555,40.19,71854.09,2.64,-0.54013,0.0003,13.0889]
[1780320776723,40.19,71863.49,2.64,-0.53731,0.0003,13.09965]
[1780320777189,40.19,71863.49,2.64,-0.53731,0.0003,13.09965]
[1780320777193,40.19,71863.49,2.64,-0.53731,0.0003,13.09965]
[1780320777297,40.19,71863.49,2.64,-0.53731,0.0003,13.09965]
[1780320777782,40.19,71863.49,2.64,-0.53731,0.0003,13.09965]
[1780320777828,40.19,71863.01,2.64,-0.53745,0.0003,13.09911]
[1780320778448,40.19,71863.01,2.64,-0.53745,0.0003,13.09911]
[1780320778805,40.19,71863.01,2.64,-0.53745,0.0003,13.09911]
[1780320778906,40.19,71851.77,2.64,-0.54082,0.0003,13.08616]
[1780320779061,40.19,71851.77,2.64,-0.54082,0.0003,13.08616]
[1780320779115,40.19,71851.77,2.64,-0.54082,0.0003,13.08616]
[1780320779756,40.19,71851.77,2.64,-0.54082,0.0003,13.08616]
[1780320779947,40.19,71851.77,2.64,-0.54082,0.0003,13.08616]
[1780320779852,40.2,71848.39,2.64,-0.54183,0.0003,13.08209]
[1780320780792,40.2,71848.39,2.64,-0.54183,0.0003,13.08209]
[1780320780825,40.2,71848.39,2.64,-0.54183,0.0003,13.08209]
[1780320780894,40.2,71850.4,2.64,-0.54123,0.0003,13.08453]
[1780320781074,40.2,71850.4,2.64,-0.54123,0.0003,13.08453]
[1780320781737,40.2,71850.4,2.64,-0.54123,0.0003,13.08453]
[1780320781778,40.2,71834.52,2.64,-0.54598,0.0003,13.06449]
[1780320782313,40.2,71834.52,2.64,-0.54598,0.0003,13.06449]
[1780320782728,40.2,71834.52,2.64,-0.54598,0.0003,13.06449]
[1780320782942,40.2,71834.52,2.64,-0.54598,0.0003,13.06449]
[1780320782776,40.2,71829.27,2.64,-0.54754,0.0003,13.05746]
[1780320783071,40.2,71829.27,2.64,-0.54754,0.0003,13.05746]
[1780320783129,40.2,71829.27,2.64,-0.54754,0.0003,13.05746]
[1780320783213,40.2,71829.27,2.64,-0.54754,0.0003,13.05746]
[1780320783384,40.2,71829.27,2.64,-0.54754,0.0003,13.05746]
[1780320783579,40.2,71829.27,2.64,-0.54754,0.0003,13.05746]
[1780320783649,40.2,71829.27,2.64,-0.54754,0.0003,13.05746]
[1780320783804,40.2,71829.27,2.64,-0.54754,0.0003,13.05746]
[1780320783890,40.2,71819.83,2.64,-0.55036,0.0003,13.04432]
[1780320784265,40.2,71819.83,2.64,-0.55036,0.0003,13.04432]
[1780320784596,40.2,71819.83,2.64,-0.55036,0.0003,13.04432]
[1780320784643,40.2,71819.83,2.64,-0.55036,0.0003,13.04432]
[1780320784893,40.2,71819.83,2.64,-0.55036,0.0003,13.04432]
[1780320784898,40.2,71834.22,2.64,-0.54606,0.0003,13.0641]
[1780320785249,40.2,71834.22,2.64,-0.54606,0.0003,13.0641]
[1780320785284,40.2,71834.22,2.64,-0.54606,0.0003,13.0641]
[1780320785900,40.2,71834.22,2.64,-0.54606,0.0003,13.0641]
[1780320785951,40.2,71834.22,2.64,-0.54606,0.0003,13.0641]
[1780320785710,40.2,71831.12,2.64,-0.54699,0.0003,13.05997]
[1780320786090,40.2,71831.12,2.64,-0.54699,0.0003,13.05997]
[1780320786385,40.2,71831.12,2.64,-0.54699,0.0003,13.05997]
[1780320786584,40.2,71831.12,2.64,-0.54699,0.0003,13.05997]
[1780320786723,40.2,71831.12,2.64,-0.54699,0.0003,13.05997]
[1780320786862,40.2,71836.24,2.64,-0.54546,0.0003,13.06677]
[1780320787610,40.2,71836.24,2.64,-0.54546,0.0003,13.06677]
[1780320787642,40.2,71836.24,2.64,-0.54546,0.0003,13.06677]
[1780320787913,40.2,71836.24,2.64,-0.54546,0.0003,13.06677]
[1780320787921,40.2,71836.24,2.64,-0.54546,0.0003,13.06677]
[1780320788052,40.2,71834.2,2.64,-0.54606,0.0003,13.0641]
[1780320788162,40.2,71834.2,2.64,-0.54606,0.0003,13.0641]
[1780320788196,40.2,71834.2,2.64,-0.54606,0.0003,13.0641]
[1780320788295,40.2,71834.2,2.64,-0.54606,0.0003,13.0641]
[1780320788370,40.2,71834.2,2.64,-0.54606,0.0003,13.0641]
[1780320788471,40.21,71843.6,2.64,-0.54325,0.0003,13.07621]
[1780320789167,40.21,71843.6,2.64,-0.54325,0.0003,13.07621]
[1780320789174,40.21,71843.6,2.64,-0.54325,0.0003,13.07621]
[1780320789246,40.21,71843.6,2.64,-0.54325,0.0003,13.07621]
[1780320789347,40.21,71843.6,2.64,-0.54325,0.0003,13.07621]
[1780320789942,40.21,71853.28,2.64,-0.54035,0.0003,13.08801]
[1780320790480,40.21,71853.28,2.64,-0.54035,0.0003,13.08801]
[1780320790578,40.21,71853.28,2.64,-0.54035,0.0003,13.08801]
[1780320790680,40.21,71866.08,2.64,-0.53652,0.0003,13.10254]
[1780320790995,40.21,71866.08,2.64,-0.53652,0.0003,13.10254]
[1780320791117,40.21,71866.08,2.64,-0.53652,0.0003,13.10254]
[1780320791270,40.21,71866.08,2.64,-0.53652,0.0003,13.10254]
[1780320791389,40.21,71866.08,2.64,-0.53652,0.0003,13.10254]
[1780320791506,40.21,71866.08,2.64,-0.53652,0.0003,13.10254]
[1780320791592,40.21,71875.58,2.64,-0.53367,0.0003,13.11255]
[1780320792318,40.21,71875.58,2.64,-0.53367,0.0003,13.11255]
[1780320792476,40.21,71875.58,2.64,-0.53367,0.0003,13.11255]
[1780320792545,40.21,71884.6,2.64,-0.53097,0.0003,13.12143]
[1780320793105,40.21,71884.6,2.64,-0.53097,0.0003,13.12143]
[1780320793270,40.21,71884.6,2.64,-0.53097,0.0003,13.12143]
[1780320793409,40.21,71884.6,2.64,-0.53097,0.0003,13.12143]
[1780320793615,40.21,71878.96,2.64,-0.53266,0.0003,13.11595]
[1780320794080,40.21,71878.96,2.64,-0.53266,0.0003,13.11595]
[1780320794204,40.21,71878.96,2.64,-0.53266,0.0003,13.11595]
[1780320794325,40.21,71878.96,2.64,-0.53266,0.0003,13.11595]
[1780320794395,40.21,71878.96,2.64,-0.53266,0.0003,13.11595]
[1780320794501,40.21,71878.96,2.64,-0.53266,0.0003,13.11595]
[1780320794570,40.21,71878.96,2.64,-0.53266,0.0003,13.11595]
[1780320794826,40.21,71887.59,2.64,-0.53007,0.0003,13.12424]
[1780320795762,40.21,71893.17,2.64,-0.5284,0.0003,13.1293]
[1780320797947,40.21,71897.25,2.64,-0.52717,0.0003,13.13287]
[1780320798173,40.21,71897.25,2.64,-0.52717,0.0003,13.13287]
[1780320798930,40.21,71896.4,2.64,-0.52743,0.0003,13.13214]
[1780320799943,40.21,71900.11,2.64,-0.52631,0.0003,13.13529]
[1780320800972,40.21,71895.48,2.64,-0.5277,0.0003,13.13134]
[1780320801959,40.21,71900.58,2.64,-0.52617,0.0003,13.13568]
[1780320802046,40.21,71900.58,2.64,-0.52617,0.0003,13.13568]
[1780320802927,40.21,71898.79,2.64,-0.52671,0.0003,13.13419]
[1780320803976,40.21,71876.94,2.64,-0.53326,0.0003,13.11394]
[1780320804940,40.21,71885.22,2.64,-0.53078,0.0003,13.12202]
[1780320805267,40.21,71885.22,2.64,-0.53078,0.0003,13.12202]
[1780320805989,40.21,71888.09,2.64,-0.52992,0.0003,13.12471]
[1780320806934,40.21,71879.09,2.64,-0.53262,0.0003,13.11608]
[1780320807920,40.21,71873.55,2.64,-0.53428,0.0003,13.11046]
[1780320808952,40.21,71880.45,2.64,-0.53221,0.0003,13.11742]
[1780320811011,40.21,71878.62,2.64,-0.53276,0.0003,13.11561]
[1780320811951,40.21,71868.0,2.64,-0.53596,0.0003,13.09865]
[1780320812949,40.21,71868.04,2.64,-0.53595,0.0003,13.0987]
[1780320813997,40.22,71871.22,2.64,-0.53499,0.0003,13.10208]
[1780320815336,40.22,71871.39,2.64,-0.53494,0.0003,13.10227]
[1780320815996,40.22,71868.28,2.64,-0.53587,0.0003,13.09898]
[1780320819468,40.23,71859.73,2.64,-0.53842,0.0003,13.08958]
[1780320821479,40.23,71856.61,2.64,-0.53935,0.0003,13.08601]
[1780320822333,40.23,71856.61,2.64,-0.53935,0.0003,13.08601]
[1780320822487,40.23,71857.67,2.64,-0.53903,0.0003,13.08724]
[1780320824124,40.23,71858.04,2.64,-0.53892,0.0003,13.08767]
[1780320824954,40.24,71838.65,2.64,-0.54472,0.0003,13.06407]
[1780320825947,40.24,71838.65,2.64,-0.54472,0.0003,13.06407]
[1780320826007,40.24,71834.13,2.64,-0.54606,0.0003,13.05819]
[1780320826133,40.24,71834.13,2.64,-0.54606,0.0003,13.05819]
[1780320827522,40.24,71828.39,2.64,-0.54778,0.0003,13.05048]
[1780320828585,40.24,71819.36,2.64,-0.55048,0.0003,13.03787]
[1780320830881,40.24,71831.05,2.64,-0.54698,0.0003,13.05408]
[1780320832963,40.24,71848.15,2.64,-0.54187,0.0003,13.07601]
[1780320834577,40.25,71849.44,2.64,-0.54148,0.0003,13.07759]
[1780320835577,40.25,71845.93,2.64,-0.54252,0.0003,13.07331]
[1780320840934,40.25,71847.17,2.64,-0.54215,0.0003,13.07485]
[1780320840956,40.25,71852.35,2.64,-0.5406,0.0003,13.0811]
[1780320843890,40.26,71861.59,2.64,-0.53783,0.0003,13.09177]
[1780320844566,40.26,71861.59,2.64,-0.53783,0.0003,13.09177]
[1780320844968,40.28,71867.32,2.64,-0.53609,0.0003,13.09813]
[1780320845548,40.28,71867.32,2.64,-0.53609,0.0003,13.09813]
[1780320845826,40.29,71874.39,2.64,-0.53396,0.0003,13.10559]
[1780320846599,40.29,71874.39,2.64,-0.53396,0.0003,13.10559]
[1780320846603,40.29,71874.39,2.64,-0.53396,0.0003,13.10559]
[1780320846754,40.29,71874.39,2.64,-0.53396,0.0003,13.10559]
[1780320846848,40.29,71874.39,2.64,-0.53396,0.0003,13.10559]
[1780320846920,40.29,71874.39,2.64,-0.53396,0.0003,13.10559]
[1780320846991,40.3,71887.75,2.64,-0.52995,0.0003,13.11863]
[1780320847613,40.3,71887.75,2.64,-0.52995,0.0003,13.11863]
[1780320847715,40.32,71899.96,2.64,-0.52628,0.0003,13.12939]
[1780320848198,40.32,71899.96,2.64,-0.52628,0.0003,13.12939]
[1780320848956,40.32,71899.96,2.64,-0.52628,0.0003,13.12939]
[1780320848978,40.32,71899.96,2.64,-0.52628,0.0003,13.12939]
[1780320849006,40.35,71903.97,2.64,-0.52505,0.0003,13.13274]
[1780320849504,40.35,71903.97,2.64,-0.52505,0.0003,13.13274]
[1780320849681,40.38,71903.97,2.64,-0.52503,0.0003,13.13278]
[1780320853967,40.45,71911.27,2.64,-0.5228,0.0003,13.13854]
[1780320854830,40.45,71920.79,2.64,-0.51995,0.0003,13.14531]
[1780320856033,40.45,71915.84,2.64,-0.52143,0.0003,13.14187]
[1780320856265,40.45,71915.84,2.64,-0.52143,0.0003,13.14187]
[1780320856379,40.45,71915.84,2.64,-0.52143,0.0003,13.14187]
[1780320856933,40.45,71915.84,2.64,-0.52143,0.0003,13.14187]
[1780320857000,40.46,71919.49,2.64,-0.52034,0.0003,13.14442]
[1780320859753,40.46,71919.73,2.64,-0.52027,0.0003,13.14459]
[1780320860614,40.46,71919.73,2.64,-0.52027,0.0003,13.14459]
[1780320860796,40.46,71919.73,2.64,-0.52027,0.0003,13.14459]
[1780320861053,40.46,71919.73,2.64,-0.52027,0.0003,13.14459]
[1780320861025,40.46,71918.53,2.64,-0.52062,0.0003,13.14377]
[1780320861285,40.46,71918.53,2.64,-0.52062,0.0003,13.14377]
[1780320861768,40.46,71918.53,2.64,-0.52062,0.0003,13.14377]
[1780320862604,40.46,71918.53,2.64,-0.52062,0.0003,13.14377]
[1780320862774,40.46,71908.72,2.64,-0.52355,0.0003,13.13663]
[1780320863781,40.46,71907.11,2.64,-0.52403,0.0003,13.13539]
[1780320864788,40.47,71922.23,2.64,-0.51952,0.0003,13.14628]
[1780320865796,40.47,71927.42,2.64,-0.51797,0.0003,13.14964]
[1780320866077,40.47,71927.42,2.64,-0.51797,0.0003,13.14964]
[1780320866142,40.47,71927.42,2.64,-0.51797,0.0003,13.14964]
[1780320866994,40.47,71934.25,2.64,-0.51593,0.0003,13.15375]
[1780320867212,40.47,71934.25,2.64,-0.51593,0.0003,13.15375]
[1780320867339,40.47,71934.25,2.64,-0.51593,0.0003,13.15375]
[1780320868043,40.47,71942.07,2.64,-0.51359,0.0003,13.15803]
[1780320868268,40.47,71942.07,2.64,-0.51359,0.0003,13.15803]
[1780320868455,40.47,71942.07,2.64,-0.51359,0.0003,13.15803]
[1780320868624,40.47,71942.07,2.64,-0.51359,0.0003,13.15803]
[1780320868679,40.47,71942.07,2.64,-0.51359,0.0003,13.15803]
[1780320868830,40.47,71942.07,2.64,-0.51359,0.0003,13.15803]
[1780320869208,40.47,71942.07,2.64,-0.51359,0.0003,13.15803]
[1780320869416,40.47,71942.07,2.64,-0.51359,0.0003,13.15803]
[1780320870015,40.47,71903.77,2.64,-0.52502,0.0003,13.13277]
[1780320870297,40.47,71903.77,2.64,-0.52502,0.0003,13.13277]
[1780320870642,40.47,71903.77,2.64,-0.52502,0.0003,13.13277]
[1780320870721,40.47,71903.77,2.64,-0.52502,0.0003,13.13277]
[1780320871067,40.47,71871.49,2.64,-0.53466,0.0003,13.09715]
[1780320871508,40.47,71871.49,2.64,-0.53466,0.0003,13.09715]
[1780320871733,40.47,71871.49,2.64,-0.53466,0.0003,13.09715]
[1780320872022,40.47,71871.49,2.64,-0.53466,0.0003,13.09715]
[1780320872054,40.47,71857.73,2.64,-0.53876,0.0003,13.08221]
[1780320872153,40.47,71857.73,2.64,-0.53876,0.0003,13.08221]
[1780320872215,40.47,71857.73,2.64,-0.53876,0.0003,13.08221]
[1780320872389,40.47,71857.73,2.64,-0.53876,0.0003,13.08221]
[1780320872593,40.47,71857.73,2.64,-0.53876,0.0003,13.08221]
[1780320873028,40.47,71857.73,2.64,-0.53876,0.0003,13.08221]
[1780320872876,40.47,71850.59,2.64,-0.54088,0.0003,13.07391]
[1780320873499,40.47,71850.59,2.64,-0.54088,0.0003,13.07391]
[1780320873533,40.47,71850.59,2.64,-0.54088,0.0003,13.07391]
[1780320873773,40.47,71850.59,2.64,-0.54088,0.0003,13.07391]
[1780320874078,40.48,71839.2,2.64,-0.54427,0.0003,13.05991]
[1780320874233,40.48,71839.2,2.64,-0.54427,0.0003,13.05991]
[1780320874320,40.48,71839.2,2.64,-0.54427,0.0003,13.05991]
[1780320874875,40.48,71839.2,2.64,-0.54427,0.0003,13.05991]
[1780320875883,40.48,71844.46,2.64,-0.5427,0.0003,13.06651]
[1780320876888,40.48,71849.7,2.64,-0.54114,0.0003,13.07287]
[1780320877896,40.48,71843.49,2.64,-0.54299,0.0003,13.06531]
[1780320881959,40.48,71857.85,2.64,-0.53871,0.0003,13.08238]
[1780320882932,40.48,71857.51,2.64,-0.53881,0.0003,13.082]
[1780320883939,40.49,71846.95,2.64,-0.54195,0.0003,13.06958]
[1780320884947,40.49,71840.78,2.64,-0.54379,0.0003,13.06196]
[1780320885953,40.49,71833.93,2.64,-0.54582,0.0003,13.05317]
[1780320886960,40.5,71838.66,2.64,-0.5444,0.0003,13.05933]
[1780320887967,40.5,71848.9,2.64,-0.54135,0.0003,13.072]
[1780320891058,40.5,71842.09,2.64,-0.54338,0.0003,13.06367]
[1780320895024,40.52,71838.61,2.64,-0.54438,0.0003,13.05939]
[1780320897045,40.53,71841.33,2.64,-0.54356,0.0003,13.06287]
[1780320898051,40.54,71852.9,2.64,-0.54012,0.0003,13.07687]
[1780320900070,40.54,71857.18,2.64,-0.53885,0.0003,13.08182]
[1780320902082,40.54,71861.02,2.64,-0.5377,0.0003,13.08614]
[1780320903095,40.56,71865.05,2.64,-0.53649,0.0003,13.0906]
[1780320904096,40.57,71860.56,2.64,-0.5378,0.0003,13.08574]
[1780320904551,40.57,71860.56,2.64,-0.5378,0.0003,13.08574]
[1780320905131,40.56,71863.56,2.64,-0.53692,0.0003,13.08902]
[1780320905171,40.56,71863.56,2.64,-0.53692,0.0003,13.08902]
[1780320906113,40.57,71863.56,2.64,-0.53692,0.0003,13.08902]
[1780320907120,40.57,71856.8,2.64,-0.53893,0.0003,13.08149]
[1780320907955,40.57,71856.8,2.64,-0.53893,0.0003,13.08149]
[1780320908127,40.58,71862.97,2.64,-0.53708,0.0003,13.08842]
[1780320913161,40.6,71864.23,2.64,-0.53668,0.0003,13.08987]
[1780320914243,40.6,71864.23,2.64,-0.53668,0.0003,13.08987]
[1780320914289,40.6,71863.96,2.64,-0.53676,0.0003,13.08958]
[1780320916182,40.61,71858.09,2.64,-0.5385,0.0003,13.0831]
[1780320917190,40.61,71854.45,2.64,-0.53958,0.0003,13.07895]
[1780320918199,40.61,71851.43,2.64,-0.54048,0.0003,13.07543]
[1780320920930,40.61,71847.74,2.64,-0.54157,0.0003,13.07105]
[1780320921399,40.61,71844.35,2.64,-0.54257,0.0003,13.06693]
[1780320924010,40.61,71844.79,2.64,-0.54244,0.0003,13.06748]
[1780320924066,40.61,71859.13,2.64,-0.53819,0.0003,13.08428]
[1780320924524,40.61,71871.51,2.64,-0.53451,0.0003,13.09758]
[1780320925695,40.62,71874.87,2.64,-0.5335,0.0003,13.10104]
[1780320928165,40.64,71881.04,2.64,-0.53165,0.0003,13.10715]
[1780320928233,40.64,71881.04,2.64,-0.53165,0.0003,13.10715]
[1780320928276,40.64,71881.04,2.64,-0.53165,0.0003,13.10715]
[1780320928311,40.64,71881.04,2.64,-0.53165,0.0003,13.10715]
[1780320928540,40.64,71881.04,2.64,-0.53165,0.0003,13.10715]
[1780320928998,40.64,71885.24,2.64,-0.5304,0.0003,13.11112]
[1780320932298,40.64,71881.56,2.64,-0.53151,0.0003,13.10167]
[1780320933596,40.65,71875.22,2.64,-0.53339,0.0003,13.09548]
[1780320939407,40.65,71874.1,2.64,-0.53372,0.0003,13.09435]
[1780320939982,40.65,71874.1,2.64,-0.53372,0.0003,13.09435]
[1780320940137,40.65,71874.1,2.64,-0.53372,0.0003,13.09435]
[1780320940082,40.65,71867.71,2.64,-0.53562,0.0003,13.08775]
[1780320940181,40.65,71867.71,2.64,-0.53562,0.0003,13.08775]
[1780320941080,40.65,71853.14,2.64,-0.53994,0.0003,13.0716]
[1780320942126,40.65,71865.01,2.64,-0.53642,0.0003,13.08487]
[1780320942662,40.65,71873.73,2.64,-0.53383,0.0003,13.09398]
[1780320944453,40.65,71874.1,2.64,-0.53372,0.0003,13.09435]
[1780320944917,40.65,71874.1,2.64,-0.53372,0.0003,13.09435]
[1780320944976,40.65,71874.1,2.64,-0.53372,0.0003,13.09435]
[1780320945105,40.65,71874.1,2.64,-0.53372,0.0003,13.09435]
[1780320945124,40.65,71885.08,2.64,-0.53046,0.0003,13.10501]
[1780320945307,40.65,71885.08,2.64,-0.53046,0.0003,13.10501]
[1780320945373,40.65,71885.08,2.64,-0.53046,0.0003,13.10501]
[1780320945380,40.65,71885.08,2.64,-0.53046,0.0003,13.10501]
[1780320945539,40.65,71885.08,2.64,-0.53046,0.0003,13.10501]
[1780320945715,40.65,71885.08,2.64,-0.53046,0.0003,13.10501]
[1780320945736,40.65,71885.08,2.64,-0.53046,0.0003,13.10501]
[1780320946087,40.65,71911.1,2.64,-0.52273,0.0003,13.12675]
[1780320946240,40.65,71911.1,2.64,-0.52273,0.0003,13.12675]
[1780320946326,40.65,71911.1,2.64,-0.52273,0.0003,13.12675]
[1780320946998,40.65,71911.1,2.64,-0.52273,0.0003,13.12675]
[1780320947012,40.65,71913.36,2.64,-0.52205,0.0003,13.12841]
[1780320947217,40.65,71913.36,2.64,-0.52205,0.0003,13.12841]
[1780320947336,40.65,71913.36,2.64,-0.52205,0.0003,13.12841]
[1780320947370,40.65,71913.36,2.64,-0.52205,0.0003,13.12841]
[1780320947437,40.65,71907.52,2.64,-0.52379,0.0003,13.12406]
[1780320949304,40.65,71907.37,2.64,-0.52384,0.0003,13.12394]
[1780320949328,40.65,71907.37,2.64,-0.52384,0.0003,13.12394]
[1780320949522,40.65,71907.37,2.64,-0.52384,0.0003,13.12394]
[1780320949644,40.65,71907.37,2.64,-0.52384,0.0003,13.12394]
[1780320949680,40.65,71907.37,2.64,-0.52384,0.0003,13.12394]
[1780320949712,40.65,71919.11,2.64,-0.52034,0.0003,13.13246]
[1780320950375,40.65,71919.11,2.64,-0.52034,0.0003,13.13246]
[1780320951152,40.65,71925.75,2.64,-0.51837,0.0003,13.13683]
[1780320952446,40.66,71929.41,2.64,-0.51728,0.0003,13.1391]
[1780320953857,40.66,71925.0,2.64,-0.51859,0.0003,13.13636]
[1780320954602,40.66,71925.0,2.64,-0.51859,0.0003,13.13636]
[1780320954640,40.66,71925.0,2.64,-0.51859,0.0003,13.13636]
[1780320957710,40.66,71918.16,2.64,-0.52062,0.0003,13.13181]
[1780320958543,40.66,71918.16,2.64,-0.52062,0.0003,13.13181]
[1780320959089,40.66,71925.66,2.64,-0.51839,0.0003,13.13678]
[1780320962254,40.66,71924.66,2.64,-0.51869,0.0003,13.13614]
[1780320963154,40.66,71915.15,2.64,-0.52151,0.0003,13.12971]
[1780320964532,40.66,71911.88,2.64,-0.52249,0.0003,13.12735]
[1780320965540,40.66,71904.77,2.64,-0.5246,0.0003,13.12194]
[1780320966548,40.66,71910.53,2.64,-0.52289,0.0003,13.12635]
[1780320967555,40.66,71913.94,2.64,-0.52187,0.0003,13.12885]
[1780320970574,40.67,71910.89,2.64,-0.52278,0.0003,13.12662]
[1780320971952,40.66,71900.69,2.64,-0.52581,0.0003,13.11867]
[1780320972818,40.66,71892.86,2.64,-0.52814,0.0003,13.11206]
[1780320976199,40.66,71897.0,2.64,-0.52691,0.0003,13.1156]
[1780320977623,40.66,71899.82,2.64,-0.52607,0.0003,13.11795]
[1780320978434,40.66,71899.82,2.64,-0.52607,0.0003,13.11795]
[1780320978637,40.66,71899.82,2.64,-0.52607,0.0003,13.11795]
[1780320978649,40.66,71899.82,2.64,-0.52607,0.0003,13.11795]
[1780320979190,40.66,71886.85,2.64,-0.52993,0.0003,13.10666]
[1780320980169,40.66,71883.55,2.64,-0.53091,0.0003,13.10359]
[1780320982189,40.65,71897.56,2.64,-0.52675,0.0003,13.11606]
[1780320982581,40.65,71897.56,2.64,-0.52675,0.0003,13.11606]
[1780320983194,40.65,71898.91,2.64,-0.52635,0.0003,13.11719]
[1780320985109,40.65,71902.65,2.64,-0.52524,0.0003,13.12024]
[1780320986165,40.65,71892.22,2.64,-0.52834,0.0003,13.11147]
[1780320987153,40.65,71888.02,2.64,-0.52959,0.0003,13.10772]
[1780320989119,40.65,71883.67,2.64,-0.53088,0.0003,13.10369]
[1780320990092,40.65,71883.67,2.64,-0.53088,0.0003,13.10369]
[1780320990182,40.65,71873.93,2.64,-0.53377,0.0003,13.09419]
[1780320990541,40.65,71873.93,2.64,-0.53377,0.0003,13.09419]
[1780320990639,40.65,71873.93,2.64,-0.53377,0.0003,13.09419]
[1780320990744,40.65,71873.93,2.64,-0.53377,0.0003,13.09419]
[1780320990781,40.65,71873.93,2.64,-0.53377,0.0003,13.09419]
[1780320990820,40.65,71873.93,2.64,-0.53377,0.0003,13.09419]
[1780320990923,40.65,71873.93,2.64,-0.53377,0.0003,13.09419]
[1780320991183,40.65,71853.65,2.64,-0.53981,0.0003,13.06621]
[1780320992148,40.65,71851.28,2.64,-0.54051,0.0003,13.06345]
[1780320993164,40.65,71854.23,2.64,-0.53964,0.0003,13.06688]
[1780320994214,40.65,71858.49,2.64,-0.53837,0.0003,13.07173]
[1780320995165,40.65,71858.49,2.64,-0.53837,0.0003,13.07173]
[1780320995202,40.65,71858.49,2.64,-0.53837,0.0003,13.07173]
[1780320995161,40.65,71861.64,2.64,-0.53744,0.0003,13.07524]
[1780320995755,40.65,71861.64,2.64,-0.53744,0.0003,13.07524]
[1780320999783,40.66,71864.8,2.64,-0.53649,0.0003,13.07869]
[1780321001148,40.66,71868.36,2.64,-0.53544,0.0003,13.08247]
[1780321003507,40.65,71868.97,2.64,-0.53526,0.0003,13.08311]
[1780321003711,40.65,71868.97,2.64,-0.53526,0.0003,13.08311]
[1780321004188,40.65,71868.97,2.64,-0.53526,0.0003,13.08311]
[1780321004259,40.65,71868.97,2.64,-0.53526,0.0003,13.08311]
[1780321003828,40.65,71869.09,2.64,-0.53522,0.0003,13.08324]
[1780321004371,40.65,71869.09,2.64,-0.53522,0.0003,13.08324]
[1780321004936,40.65,71869.09,2.64,-0.53522,0.0003,13.08324]
[1780321005062,40.65,71869.09,2.64,-0.53522,0.0003,13.08324]
[1780321005163,40.65,71807.55,2.64,-0.55346,0.0003,13.0052]
[1780321005699,40.65,71807.55,2.64,-0.55346,0.0003,13.0052]
[1780321005762,40.65,71807.55,2.64,-0.55346,0.0003,13.0052]
[1780321005981,40.65,71807.55,2.64,-0.55346,0.0003,13.0052]
[1780321005987,40.65,71807.55,2.64,-0.55346,0.0003,13.0052]
[1780321006280,40.65,71819.7,2.64,-0.54987,0.0003,13.02275]
[1780321006838,40.65,71819.95,2.64,-0.5498,0.0003,13.02309]
[1780321007742,40.65,71819.95,2.64,-0.5498,0.0003,13.02309]
[1780321007765,40.65,71819.95,2.64,-0.5498,0.0003,13.02309]
[1780321007850,40.65,71823.77,2.64,-0.54867,0.0003,13.02839]
[1780321009104,40.65,71823.77,2.64,-0.54867,0.0003,13.02839]
[1780321009193,40.64,71810.17,2.64,-0.5527,0.0003,13.00903]
[1780321009809,40.64,71810.17,2.64,-0.5527,0.0003,13.00903]
[1780321009813,40.64,71810.17,2.64,-0.5527,0.0003,13.00903]
[1780321010053,40.64,71814.39,2.64,-0.55145,0.0003,13.01517]
[1780321010323,40.64,71814.39,2.64,-0.55145,0.0003,13.01517]
[1780321010436,40.64,71814.39,2.64,-0.55145,0.0003,13.01517]
[1780321010561,40.64,71814.39,2.64,-0.55145,0.0003,13.01517]
[1780321010734,40.64,71814.39,2.64,-0.55145,0.0003,13.01517]
[1780321010877,40.64,71826.45,2.64,-0.54788,0.0003,13.032]
[1780321011429,40.64,71826.45,2.64,-0.54788,0.0003,13.032]
[1780321011592,40.64,71826.45,2.64,-0.54788,0.0003,13.032]
[1780321011829,40.64,71826.45,2.64,-0.54788,0.0003,13.032]
[1780321011919,40.64,71826.45,2.64,-0.54788,0.0003,13.032]
[1780321011989,40.64,71826.45,2.64,-0.54788,0.0003,13.032]
[1780321012027,40.64,71826.45,2.64,-0.54788,0.0003,13.032]
[1780321012179,40.64,71826.45,2.64,-0.54788,0.0003,13.032]
[1780321012191,40.64,71827.57,2.64,-0.54755,0.0003,13.03352]
[1780321012484,40.64,71827.57,2.64,-0.54755,0.0003,13.03352]
[1780321012605,40.64,71827.57,2.64,-0.54755,0.0003,13.03352]
[1780321012787,40.64,71827.57,2.64,-0.54755,0.0003,13.03352]
[1780321012830,40.64,71827.57,2.64,-0.54755,0.0003,13.03352]
[1780321013140,40.64,71827.57,2.64,-0.54755,0.0003,13.03352]
[1780321013190,40.64,71827.57,2.64,-0.54755,0.0003,13.03352]
[1780321013193,40.64,71833.31,2.64,-0.54585,0.0003,13.04113]
[1780321013486,40.64,71833.31,2.64,-0.54585,0.0003,13.04113]
[1780321013701,40.64,71833.31,2.64,-0.54585,0.0003,13.04113]
[1780321013886,40.64,71833.31,2.64,-0.54585,0.0003,13.04113]
[1780321013929,40.64,71833.31,2.64,-0.54585,0.0003,13.04113]
[1780321014053,40.64,71833.31,2.64,-0.54585,0.0003,13.04113]
[1780321014246,40.64,71840.51,2.64,-0.54371,0.0003,13.05035]
[1780321014358,40.64,71840.51,2.64,-0.54371,0.0003,13.05035]
[1780321014363,40.64,71840.51,2.64,-0.54371,0.0003,13.05035]
[1780321014440,40.64,71840.51,2.64,-0.54371,0.0003,13.05035]
[1780321014901,40.64,71840.51,2.64,-0.54371,0.0003,13.05035]
[1780321018372,40.65,71839.06,2.64,-0.54414,0.0003,13.04854]
[1780321018383,40.65,71839.06,2.64,-0.54414,0.0003,13.04854]
[1780321018504,40.65,71839.06,2.64,-0.54414,0.0003,13.04854]
[1780321018554,40.65,71839.06,2.64,-0.54414,0.0003,13.04854]
[1780321018645,40.65,71839.06,2.64,-0.54414,0.0003,13.04854]
[1780321018969,40.65,71830.83,2.64,-0.54658,0.0003,13.0379]
[1780321020103,40.65,71830.83,2.64,-0.54658,0.0003,13.0379]
[1780321020151,40.65,71830.83,2.64,-0.54658,0.0003,13.0379]
[1780321020189,40.65,71830.83,2.64,-0.54658,0.0003,13.0379]
[1780321020194,40.65,71830.83,2.64,-0.54658,0.0003,13.0379]
[1780321020219,40.65,71830.83,2.64,-0.54658,0.0003,13.0379]
[1780321020261,40.65,71831.26,2.64,-0.54645,0.0003,13.03846]
[1780321020948,40.65,71831.26,2.64,-0.54645,0.0003,13.03846]
[1780321021258,40.65,71835.93,2.64,-0.54507,0.0003,13.04453]
[1780321022957,40.64,71824.42,2.64,-0.54848,0.0003,13.02925]
[1780321024266,40.64,71818.78,2.64,-0.55015,0.0003,13.02141]
[1780321025235,40.64,71818.78,2.64,-0.55015,0.0003,13.02141]
[1780321025263,40.64,71811.32,2.64,-0.55236,0.0003,13.01069]
[1780321026988,40.64,71801.39,2.64,-0.5553,0.0003,12.99584]
[1780321027444,40.64,71801.39,2.64,-0.5553,0.0003,12.99584]
[1780321027995,40.64,71798.16,2.64,-0.55625,0.0003,12.99084]
[1780321029021,40.64,71791.16,2.64,-0.55832,0.0003,12.97977]
[1780321029794,40.64,71791.16,2.64,-0.55832,0.0003,12.97977]
[1780321030013,40.64,71785.29,2.64,-0.56005,0.0003,12.97023]
[1780321031016,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321031627,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321031866,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321031875,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321031892,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321031902,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321031912,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321031922,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321031932,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321031943,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321031962,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321031967,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321031992,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321032015,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321032027,40.64,71793.09,2.64,-0.55775,0.0003,12.98287]
[1780321032129,40.64,71803.77,2.64,-0.55459,0.0003,12.99946]
[1780321032414,40.64,71803.77,2.64,-0.55459,0.0003,12.99946]
[1780321033009,40.64,71803.77,2.64,-0.55459,0.0003,12.99946]
[1780321033051,40.64,71803.56,2.64,-0.55465,0.0003,12.99915]
[1780321033404,40.64,71803.56,2.64,-0.55465,0.0003,12.99915]
[1780321033508,40.64,71803.56,2.64,-0.55465,0.0003,12.99915]
[1780321033796,40.64,71803.56,2.64,-0.55465,0.0003,12.99915]
[1780321033806,40.64,71803.56,2.64,-0.55465,0.0003,12.99915]
[1780321034268,40.64,71803.56,2.64,-0.55465,0.0003,12.99915]
[1780321034094,40.64,71794.68,2.64,-0.55728,0.0003,12.98539]
[1780321035070,40.64,71769.36,2.64,-0.56475,0.00029,12.94311]
[1780321036076,40.64,71769.13,2.64,-0.56481,0.00029,12.94271]
[1780321036738,40.64,71769.13,2.64,-0.56481,0.00029,12.94271]
[1780321037084,40.64,71769.92,2.64,-0.56458,0.00029,12.9441]
[1780321037935,40.64,71769.92,2.64,-0.56458,0.00029,12.9441]
[1780321037937,40.64,71769.92,2.64,-0.56458,0.00029,12.9441]
[1780321038150,40.64,71769.92,2.64,-0.56458,0.00029,12.9441]
[1780321038166,40.64,71769.92,2.64,-0.56458,0.00029,12.9441]
[1780321038198,40.64,71789.06,2.64,-0.55894,0.0003,12.97641]
[1780321038736,40.64,71789.06,2.64,-0.55894,0.0003,12.97641]
[1780321039109,40.64,71789.26,2.64,-0.55888,0.0003,12.97673]
[1780321040105,40.65,71793.33,2.64,-0.55767,0.0003,12.98327]
[1780321041111,40.65,71796.41,2.64,-0.55676,0.0003,12.98814]
[1780321043126,40.65,71791.49,2.64,-0.55821,0.0003,12.98035]
[1780321047173,40.65,71794.3,2.64,-0.55738,0.0003,12.98485]
[1780321048732,40.65,71794.42,2.64,-0.55734,0.0003,12.98505]
[1780321049177,40.65,71795.29,2.64,-0.55708,0.0003,12.98643]
[1780321050829,40.65,71796.34,2.64,-0.55677,0.0003,12.98809]
[1780321051193,40.66,71804.24,2.64,-0.55446,0.0003,12.99424]
[1780321052238,40.66,71804.24,2.64,-0.55446,0.0003,12.99424]
[1780321052254,40.66,71810.75,2.64,-0.55254,0.0003,13.00394]
[1780321052443,40.66,71810.75,2.64,-0.55254,0.0003,13.00394]
[1780321054213,40.66,71819.77,2.64,-0.54987,0.0003,13.01687]
[1780321055231,40.66,71806.64,2.64,-0.55375,0.0003,12.99786]
[1780321056248,40.66,71806.64,2.64,-0.55375,0.0003,12.99786]
[1780321056266,40.66,71800.46,2.64,-0.55558,0.0003,12.98848]
[1780321058239,40.66,71796.74,2.64,-0.55668,0.0003,12.98272]
[1780321060253,40.66,71805.88,2.64,-0.55397,0.0003,12.99674]
[1780321062267,40.66,71803.3,2.64,-0.55473,0.0003,12.99286]
[1780321065302,40.66,71795.21,2.64,-0.55712,0.0003,12.98036]
[1780321067303,40.67,71799.14,2.64,-0.55595,0.0003,12.98652]
[1780321073165,40.67,71797.04,2.64,-0.55657,0.0003,12.98328]
[1780321073270,40.67,71806.82,2.64,-0.55367,0.0003,12.99824]
[1780321075361,40.67,71809.66,2.64,-0.55283,0.0003,13.00245]
[1780321076365,40.67,71803.52,2.64,-0.55465,0.0003,12.99329]
[1780321080393,40.68,71800.45,2.64,-0.55555,0.0003,12.98863]
[1780321084422,40.68,71803.04,2.64,-0.55478,0.0003,12.99261]
[1780321089886,40.69,71803.35,2.64,-0.55468,0.0003,12.9931]
[1780321091315,40.69,71814.64,2.64,-0.55134,0.0003,13.00978]
[1780321092222,40.69,71811.87,2.64,-0.55216,0.0003,13.00577]
[1780321093134,40.69,71811.87,2.64,-0.55216,0.0003,13.00577]
[1780321093222,40.69,71812.75,2.64,-0.5519,0.0003,13.00705]
[1780321093485,40.69,71812.9,2.64,-0.55185,0.0003,13.00727]
[1780321094492,40.69,71816.46,2.64,-0.5508,0.0003,13.01238]
[1780321099166,40.69,71818.74,2.64,-0.55013,0.0003,13.0156]
[1780321099327,40.7,71822.43,2.64,-0.54902,0.0003,13.02082]
[1780321100342,40.72,71836.45,2.64,-0.54485,0.0003,13.03954]
[1780321101295,40.73,71842.73,2.64,-0.54297,0.0003,13.04747]
[1780321101428,40.73,71842.73,2.64,-0.54297,0.0003,13.04747]
[1780321101481,40.73,71842.73,2.64,-0.54297,0.0003,13.04747]
[1780321102293,40.74,71842.3,2.64,-0.54309,0.0003,13.04699]
[1780321106151,40.76,71842.49,2.64,-0.543,0.0003,13.04733]
[1780321107327,40.77,71837.46,2.64,-0.54448,0.0003,13.04108]
[1780321108348,40.76,71830.18,2.64,-0.54664,0.0003,13.03162]
[1780321110285,40.75,71826.86,2.64,-0.54764,0.0003,13.02712]
[1780321111192,40.75,71826.86,2.64,-0.54764,0.0003,13.02712]
[1780321111336,40.75,71823.8,2.64,-0.54858,0.0003,13.01694]
[1780321113363,40.74,71830.44,2.64,-0.54661,0.0003,13.02586]
[1780321117385,40.74,71840.99,2.64,-0.5435,0.0003,13.03936]
[1780321118282,40.74,71845.82,2.64,-0.54207,0.0003,13.04529]
[1780321120337,40.74,71846.61,2.64,-0.54183,0.0003,13.04625]
[1780321120385,40.74,71851.11,2.64,-0.5405,0.0003,13.0516]
[1780321120838,40.74,71857.51,2.64,-0.5386,0.0003,13.05896]
[1780321122495,40.74,71857.44,2.64,-0.53862,0.0003,13.05888]
[1780321122543,40.74,71857.44,2.64,-0.53862,0.0003,13.05888]
[1780321122710,40.74,71854.33,2.64,-0.53955,0.0003,13.05534]
[1780321127724,40.74,71851.98,2.64,-0.54024,0.0003,13.05263]
[1780321131401,40.74,71852.35,2.64,-0.54013,0.0003,13.05306]
[1780321132378,40.74,71859.46,2.64,-0.53802,0.0003,13.06116]
[1780321133338,40.75,71855.5,2.64,-0.53919,0.0003,13.0567]
[1780321135322,40.75,71861.51,2.64,-0.53741,0.0003,13.06342]
[1780321138379,40.75,71857.43,2.64,-0.53862,0.0003,13.05889]
[1780321139307,40.75,71849.36,2.64,-0.54101,0.0003,13.04957]
[1780321141349,40.75,71845.84,2.64,-0.54205,0.0003,13.04536]
[1780321142728,40.75,71846.85,2.64,-0.54175,0.0003,13.04658]
[1780321142762,40.75,71846.85,2.64,-0.54175,0.0003,13.04658]
[1780321143336,40.75,71840.38,2.64,-0.54367,0.0003,13.03865]
[1780321144309,40.75,71833.78,2.64,-0.54562,0.0003,13.03025]
[1780321144907,40.75,71833.78,2.64,-0.54562,0.0003,13.03025]
[1780321145303,40.75,71833.4,2.64,-0.54573,0.0003,13.02977]
[1780321146353,40.75,71828.78,2.64,-0.5471,0.0003,13.02369]
[1780321149381,40.75,71840.98,2.64,-0.54349,0.0003,13.03941]
[1780321150317,40.75,71846.52,2.64,-0.54184,0.0003,13.0462]
[1780321151437,40.75,71846.94,2.64,-0.54172,0.0003,13.0467]
[1780321152251,40.75,71846.94,2.64,-0.54172,0.0003,13.0467]
[1780321152377,40.75,71856.38,2.64,-0.53892,0.0003,13.05773]
[1780321153380,40.75,71858.36,2.64,-0.53834,0.0003,13.05996]
[1780321155407,40.76,71855.9,2.64,-0.53906,0.0003,13.05719]
[1780321157415,40.76,71851.19,2.64,-0.54046,0.0003,13.05176]
[1780321160411,40.76,71848.15,2.64,-0.54136,0.0003,13.04817]
[1780321161352,40.76,71845.0,2.64,-0.54229,0.0003,13.04438]
[1780321166369,40.76,71844.2,2.64,-0.54252,0.0003,13.04342]
[1780321168393,40.76,71848.09,2.64,-0.54137,0.0003,13.04813]
[1780321171683,40.77,71849.14,2.64,-0.54107,0.0003,13.04338]
[1780321171729,40.77,71849.14,2.64,-0.54107,0.0003,13.04338]
[1780321172351,40.77,71853.78,2.64,-0.5397,0.0003,13.04881]
[1780321173420,40.77,71859.21,2.64,-0.53809,0.0003,13.05496]
[1780321173799,40.77,71859.21,2.64,-0.53809,0.0003,13.05496]
[1780321173826,40.77,71859.21,2.64,-0.53809,0.0003,13.05496]
[1780321175127,40.77,71859.21,2.64,-0.53809,0.0003,13.05496]
[1780321175370,40.77,71859.21,2.64,-0.53809,0.0003,13.05496]
[1780321175398,40.77,71850.88,2.64,-0.54056,0.0003,13.04544]
[1780321176189,40.77,71840.2,2.64,-0.54372,0.0003,13.03251]
[1780321178107,40.77,71840.82,2.64,-0.54353,0.0003,13.03329]
[1780321178640,40.77,71840.82,2.64,-0.54353,0.0003,13.03329]
[1780321179114,40.77,71841.65,2.64,-0.54329,0.0003,13.03433]
[1780321184149,40.78,71841.59,2.64,-0.5433,0.0003,13.03428]
[1780321187170,40.78,71832.07,2.64,-0.54611,0.0003,13.02217]
[1780321189391,40.78,71831.96,2.64,-0.54614,0.0003,13.02202]
[1780321189413,40.78,71830.08,2.64,-0.5467,0.0003,13.01954]
[1780321189504,40.78,71830.08,2.64,-0.5467,0.0003,13.01954]
[1780321190462,40.78,71830.08,2.64,-0.5467,0.0003,13.01954]
[1780321190469,40.78,71813.25,2.64,-0.55168,0.0003,12.99629]
[1780321190879,40.78,71813.25,2.64,-0.55168,0.0003,12.99629]
[1780321191176,40.78,71813.25,2.64,-0.55168,0.0003,12.99629]
[1780321191399,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321191597,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321191686,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321192436,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321192208,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321192593,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321192641,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321192690,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321192980,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321192992,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321192997,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193002,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193007,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193013,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193017,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193018,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193024,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193032,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193037,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193042,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193048,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193049,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193063,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193067,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193073,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193077,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193082,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193088,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193092,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193102,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193112,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193117,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193122,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193127,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193137,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193163,40.78,71799.67,2.64,-0.55568,0.00029,12.97606]
[1780321193215,40.78,71797.45,2.64,-0.55634,0.00029,12.97264]
[1780321194327,40.78,71793.29,2.64,-0.55756,0.00029,12.96613]
[1780321197280,40.78,71784.2,2.64,-0.56023,0.00029,12.95148]
[1780321199181,40.78,71784.2,2.64,-0.56023,0.00029,12.95148]
[1780321199282,40.78,71781.55,2.64,-0.56102,0.00029,12.94709]
[1780321200771,40.78,71781.55,2.64,-0.56102,0.00029,12.94709]
[1780321201008,40.78,71781.55,2.64,-0.56102,0.00029,12.94709]
[1780321201377,40.78,71767.21,2.64,-0.56524,0.00029,12.92249]
[1780321203285,40.78,71764.26,2.64,-0.5661,0.00029,12.91725]
[1780321204300,40.78,71774.02,2.64,-0.56323,0.00029,12.93436]
[1780321204982,40.78,71774.02,2.64,-0.56323,0.00029,12.93436]
[1780321205049,40.78,71774.02,2.64,-0.56323,0.00029,12.93436]
[1780321205383,40.78,71766.28,2.64,-0.56551,0.00029,12.92086]
[1780321206320,40.78,71766.28,2.64,-0.56551,0.00029,12.92083]
[1780321207318,40.78,71773.6,2.64,-0.56336,0.00029,12.93363]
[1780321207562,40.78,71773.6,2.64,-0.56336,0.00029,12.93363]
[1780321208325,40.78,71771.33,2.64,-0.56402,0.00029,12.9297]
[1780321209332,40.78,71774.84,2.64,-0.56299,0.00029,12.93576]
[1780321209873,40.78,71774.84,2.64,-0.56299,0.00029,12.93576]
[1780321212354,40.78,71766.78,2.64,-0.56536,0.00029,12.92173]
[1780321213370,40.78,71770.85,2.64,-0.56417,0.00029,12.92886]
[1780321213674,40.78,71770.85,2.64,-0.56417,0.00029,12.92886]
[1780321214378,40.78,71774.26,2.64,-0.56317,0.00029,12.93474]
[1780321216391,40.78,71778.74,2.64,-0.56185,0.00029,12.94236]
[1780321219413,40.78,71774.35,2.64,-0.56314,0.00029,12.93489]
[1780321223441,40.78,71768.65,2.64,-0.56482,0.00029,12.92499]
[1780321228406,40.77,71767.8,2.64,-0.56507,0.00029,12.92346]
[1780321228485,40.77,71763.9,2.64,-0.56622,0.00029,12.91653]
[1780321229491,40.77,71758.23,2.64,-0.56789,0.00029,12.90626]
[1780321230929,40.77,71757.62,2.64,-0.56807,0.00029,12.90513]
[1780321232452,40.77,71755.97,2.64,-0.56859,0.00029,12.89604]
[1780321232471,40.77,71754.15,2.64,-0.56913,0.00029,12.89265]
[1780321232849,40.77,71754.15,2.64,-0.56913,0.00029,12.89265]
[1780321233117,40.77,71754.15,2.64,-0.56913,0.00029,12.89265]
[1780321233356,40.77,71754.15,2.64,-0.56913,0.00029,12.89265]
[1780321233380,40.77,71754.15,2.64,-0.56913,0.00029,12.89265]
[1780321233518,40.77,71754.15,2.64,-0.56913,0.00029,12.89265]
[1780321233522,40.77,71737.46,2.64,-0.57403,0.00029,12.86067]
[1780321233641,40.77,71737.46,2.64,-0.57403,0.00029,12.86067]
[1780321233849,40.77,71737.46,2.64,-0.57403,0.00029,12.86067]
[1780321234399,40.77,71737.46,2.64,-0.57403,0.00029,12.86067]
[1780321233554,40.77,71737.46,2.64,-0.57403,0.00029,12.86067]
[1780321235324,40.77,71737.46,2.64,-0.57403,0.00029,12.86067]
[1780321235344,40.77,71678.02,2.64,-0.59138,0.00029,12.73123]
[1780321235939,40.77,71678.02,2.64,-0.59138,0.00029,12.73123]
[1780321236042,40.77,71668.89,2.64,-0.59403,0.00029,12.70923]
[1780321236984,40.77,71668.89,2.64,-0.59403,0.00029,12.70923]
[1780321237450,40.77,71668.89,2.64,-0.59403,0.00029,12.70923]
[1780321237290,40.77,71660.48,2.64,-0.59647,0.00029,12.68845]
[1780321238717,40.77,71657.83,2.64,-0.59724,0.00029,12.68181]
[1780321240399,40.75,71660.72,2.64,-0.59645,0.00029,12.68869]
[1780321241552,40.75,71661.11,2.64,-0.59633,0.00029,12.68971]
[1780321241702,40.75,71661.11,2.64,-0.59633,0.00029,12.68971]
[1780321242470,40.75,71661.11,2.64,-0.59633,0.00029,12.68971]
[1780321242525,40.76,71667.04,2.64,-0.5946,0.00029,12.70445]
[1780321243423,40.76,71664.37,2.64,-0.59538,0.00029,12.69785]
[1780321244553,40.76,71667.98,2.64,-0.59433,0.00029,12.70673]
[1780321245424,40.76,71687.6,2.64,-0.58862,0.00029,12.75349]
[1780321246654,40.76,71687.6,2.64,-0.58862,0.00029,12.75349]
[1780321246773,40.76,71686.2,2.64,-0.58903,0.00029,12.75025]
[1780321248027,40.76,71686.2,2.64,-0.58903,0.00029,12.75025]
[1780321248400,40.76,71677.1,2.64,-0.59167,0.00029,12.72884]
[1780321249488,40.76,71674.98,2.64,-0.59229,0.00029,12.72378]
[1780321250179,40.76,71677.18,2.64,-0.59165,0.00029,12.72905]
[1780321252517,40.76,71685.46,2.64,-0.58923,0.00029,12.74863]
[1780321253495,40.76,71688.39,2.64,-0.58838,0.00029,12.75544]
[1780321254830,40.76,71680.27,2.64,-0.59074,0.00029,12.73646]
[1780321256173,40.76,71667.39,2.64,-0.59448,0.00029,12.70546]
[1780321256737,40.76,71667.39,2.64,-0.59448,0.00029,12.70546]
[1780321257121,40.76,71667.39,2.64,-0.59448,0.00029,12.70546]
[1780321257395,40.76,71667.39,2.64,-0.59448,0.00029,12.70546]
[1780321257497,40.76,71667.39,2.64,-0.59448,0.00029,12.70546]
[1780321257452,40.78,71650.08,2.64,-0.59947,0.00029,12.66229]
[1780321257844,40.78,71650.08,2.64,-0.59947,0.00029,12.66229]
[1780321257940,40.78,71650.08,2.64,-0.59947,0.00029,12.66229]
[1780321258044,40.78,71650.08,2.64,-0.59947,0.00029,12.66229]
[1780321258051,40.78,71650.08,2.64,-0.59947,0.00029,12.66229]
[1780321258119,40.77,71636.17,2.64,-0.60349,0.00029,12.62594]
[1780321258822,40.77,71636.17,2.64,-0.60349,0.00029,12.62594]
[1780321259003,40.77,71636.17,2.64,-0.60349,0.00029,12.62594]
[1780321259020,40.77,71636.17,2.64,-0.60349,0.00029,12.62594]
[1780321259055,40.77,71636.17,2.64,-0.60349,0.00029,12.62594]
[1780321259149,40.77,71629.96,2.64,-0.60528,0.00029,12.60932]
[1780321260894,40.78,71567.16,2.64,-0.62327,0.00028,12.42726]
[1780321262096,40.78,71567.16,2.64,-0.62327,0.00028,12.42726]
[1780321262377,40.78,71567.16,2.64,-0.62327,0.00028,12.42726]
[1780321262442,40.81,71536.21,2.64,-0.63192,0.00028,12.32976]
[1780321263248,40.81,71536.21,2.64,-0.63192,0.00028,12.32976]
[1780321263335,40.83,71557.96,2.64,-0.62571,0.00028,12.40033]
[1780321264934,40.79,71573.78,2.64,-0.62133,0.00028,12.44811]
[1780321266099,40.79,71573.78,2.64,-0.62133,0.00028,12.44811]
[1780321266163,40.79,71595.73,2.64,-0.61508,0.00029,12.51355]
[1780321268343,40.78,71595.86,2.64,-0.61505,0.00029,12.51381]
[1780321268383,40.78,71597.57,2.64,-0.61457,0.00029,12.51869]
[1780321269990,40.78,71597.57,2.64,-0.61457,0.00029,12.51869]
[1780321270083,40.78,71587.68,2.64,-0.61741,0.00029,12.4896]
[1780321270867,40.78,71587.68,2.64,-0.61741,0.00029,12.4896]
[1780321271356,40.78,71585.77,2.64,-0.61795,0.00029,12.48389]
[1780321271991,40.77,71585.99,2.64,-0.6179,0.00029,12.48448]
[1780321273079,40.77,71585.99,2.64,-0.6179,0.00029,12.48448]
[1780321273552,40.77,71585.99,2.64,-0.6179,0.00029,12.48448]
[1780321273597,40.78,71584.4,2.64,-0.61835,0.00029,12.47979]
[1780321275012,40.78,71574.11,2.64,-0.62128,0.00028,12.44873]
[1780321276212,40.78,71585.58,2.64,-0.618,0.00029,12.4834]
[1780321277023,40.78,71585.29,2.64,-0.61808,0.00029,12.48257]
[1780321278030,40.78,71572.96,2.64,-0.6216,0.00028,12.44533]
[1780321278797,40.78,71572.96,2.64,-0.6216,0.00028,12.44533]
[1780321279232,40.78,71573.75,2.64,-0.62136,0.00028,12.4478]
[1780321282542,40.79,71584.03,2.64,-0.61841,0.00029,12.47907]
[1780321283482,40.79,71602.4,2.64,-0.61315,0.00029,12.53296]
[1780321284096,40.79,71615.14,2.64,-0.6095,0.00029,12.56905]
[1780321285085,40.8,71614.71,2.64,-0.6096,0.00029,12.5681]
[1780321286147,40.8,71611.51,2.64,-0.61051,0.00029,12.55913]
[1780321287109,40.8,71611.51,2.64,-0.61051,0.00029,12.55913]
[1780321287213,40.8,71614.31,2.64,-0.60971,0.00029,12.56699]
[1780321289195,40.8,71617.41,2.64,-0.60882,0.00029,12.57564]
[1780321289764,40.8,71617.41,2.64,-0.60882,0.00029,12.57564]
[1780321290221,40.8,71617.41,2.64,-0.60882,0.00029,12.57564]
[1780321290323,40.8,71619.16,2.64,-0.60831,0.00029,12.58049]
[1780321292147,40.8,71614.35,2.64,-0.60975,0.00029,12.56094]
[1780321293136,40.8,71614.35,2.64,-0.60975,0.00029,12.56094]
[1780321293306,40.8,71614.35,2.64,-0.60975,0.00029,12.56094]
[1780321293425,40.8,71614.35,2.64,-0.60975,0.00029,12.56094]
[1780321293522,40.8,71609.26,2.64,-0.61121,0.00029,12.54664]
[1780321293701,40.8,71609.26,2.64,-0.61121,0.00029,12.54664]
[1780321294160,40.8,71609.26,2.64,-0.61121,0.00029,12.54664]
[1780321295182,40.8,71589.93,2.64,-0.61674,0.00029,12.49077]
[1780321296393,40.82,71596.17,2.64,-0.61492,0.00029,12.50944]
[1780321298217,40.83,71608.44,2.64,-0.61137,0.00029,12.54502]
[1780321299198,40.83,71608.44,2.64,-0.61137,0.00029,12.54502]
[1780321299217,40.83,71609.1,2.64,-0.61117,0.00029,12.5469]
[1780321300225,40.83,71613.38,2.64,-0.60995,0.00029,12.55895]
[1780321302838,40.83,71613.45,2.64,-0.60992,0.00029,12.55916]
[1780321303245,40.83,71613.39,2.64,-0.60994,0.00029,12.55899]
[1780321306266,40.83,71617.02,2.64,-0.6089,0.00029,12.56913]
[1780321306956,40.83,71617.02,2.64,-0.6089,0.00029,12.56913]
[1780321307276,40.83,71617.17,2.64,-0.60885,0.00029,12.56955]
[1780321308172,40.83,71617.17,2.64,-0.60885,0.00029,12.56955]
[1780321308188,40.83,71617.17,2.64,-0.60885,0.00029,12.56955]
[1780321308419,40.83,71617.17,2.64,-0.60885,0.00029,12.56955]
[1780321308471,40.83,71617.17,2.64,-0.60885,0.00029,12.56955]
[1780321308572,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309281,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309302,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309312,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309319,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309326,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309358,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309451,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309497,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309501,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309515,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309520,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309526,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309530,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309535,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309548,40.83,71635.71,2.64,-0.60352,0.00029,12.61988]
[1780321309614,40.83,71648.32,2.64,-0.59987,0.00029,12.65283]
[1780321309669,40.83,71648.32,2.64,-0.59987,0.00029,12.65283]
[1780321310298,40.83,71648.32,2.64,-0.59987,0.00029,12.65283]
[1780321311305,40.83,71651.7,2.64,-0.5989,0.00029,12.66148]
[1780321311660,40.83,71651.7,2.64,-0.5989,0.00029,12.66148]
[1780321311908,40.83,71651.7,2.64,-0.5989,0.00029,12.66148]
[1780321312105,40.83,71651.7,2.64,-0.5989,0.00029,12.66148]
[1780321312302,40.83,71651.7,2.64,-0.5989,0.00029,12.66148]
[1780321312341,40.83,71651.7,2.64,-0.5989,0.00029,12.66148]
[1780321312426,40.83,71651.7,2.64,-0.5989,0.00029,12.66148]
[1780321312517,40.83,71651.7,2.64,-0.5989,0.00029,12.66148]
[1780321312651,40.83,71669.47,2.64,-0.59375,0.00029,12.7057]
[1780321312655,40.83,71669.47,2.64,-0.59375,0.00029,12.7057]
[1780321313315,40.83,71669.47,2.64,-0.59375,0.00029,12.7057]
[1780321314324,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321314765,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315250,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315256,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315424,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315434,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315440,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315445,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315455,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315459,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315465,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315469,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315479,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315484,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315490,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315499,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315514,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315520,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315524,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315530,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315539,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315554,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315560,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315574,40.83,71672.51,2.64,-0.59287,0.00029,12.71308]
[1780321315650,40.84,71663.52,2.64,-0.59547,0.00029,12.69119]
[1780321316860,40.84,71663.52,2.64,-0.59547,0.00029,12.69119]
[1780321316958,40.84,71663.52,2.64,-0.59547,0.00029,12.69119]
[1780321317245,40.84,71663.52,2.64,-0.59547,0.00029,12.69119]
[1780321317251,40.84,71663.52,2.64,-0.59547,0.00029,12.69119]
[1780321317562,40.83,71668.48,2.64,-0.59404,0.00029,12.70332]
[1780321318068,40.83,71668.48,2.64,-0.59404,0.00029,12.70332]
[1780321318580,40.84,71673.59,2.64,-0.59255,0.00029,12.71571]
[1780321320368,40.84,71669.95,2.64,-0.5936,0.00029,12.70697]
[1780321321380,40.84,71673.07,2.64,-0.5927,0.00029,12.71453]
[1780321322626,40.84,71676.31,2.64,-0.59175,0.00029,12.7223]
[1780321324615,40.84,71660.98,2.64,-0.59619,0.00029,12.68501]
[1780321324845,40.84,71660.98,2.64,-0.59619,0.00029,12.68501]
[1780321324858,40.84,71660.98,2.64,-0.59619,0.00029,12.68501]
[1780321324870,40.84,71660.98,2.64,-0.59619,0.00029,12.68501]
[1780321324875,40.84,71660.98,2.64,-0.59619,0.00029,12.68501]
[1780321324880,40.84,71660.98,2.64,-0.59619,0.00029,12.68501]
[1780321325402,40.84,71660.98,2.64,-0.59619,0.00029,12.68501]
[1780321326444,40.84,71660.98,2.64,-0.59619,0.00029,12.68501]
[1780321326545,40.84,71654.1,2.64,-0.59819,0.00029,12.66772]
[1780321327967,40.84,71654.1,2.64,-0.59819,0.00029,12.66771]
[1780321328424,40.84,71654.43,2.64,-0.59809,0.00029,12.66853]
[1780321331177,40.84,71653.21,2.64,-0.59845,0.00029,12.66543]
[1780321331444,40.84,71653.21,2.64,-0.59844,0.00029,12.66547]
[1780321332452,40.84,71644.44,2.64,-0.60098,0.00029,12.64295]
[1780321333458,40.84,71640.73,2.64,-0.60205,0.00029,12.63328]
[1780321333919,40.84,71640.73,2.64,-0.60205,0.00029,12.63328]
[1780321334467,40.84,71640.88,2.64,-0.602,0.00029,12.63368]
[1780321335673,40.84,71640.88,2.64,-0.602,0.00029,12.63368]
[1780321336480,40.84,71638.27,2.64,-0.60276,0.00029,12.62683]
[1780321337486,40.84,71631.49,2.64,-0.60471,0.00029,12.60884]
[1780321337813,40.84,71631.49,2.64,-0.60471,0.00029,12.60884]
[1780321338494,40.84,71631.21,2.64,-0.60479,0.00029,12.60811]
[1780321341514,40.85,71633.52,2.64,-0.60411,0.00029,12.61434]
[1780321343529,40.85,71635.76,2.64,-0.60346,0.00029,12.62032]
[1780321344474,40.85,71635.76,2.64,-0.60346,0.00029,12.62032]
[1780321344573,40.85,71644.76,2.64,-0.60087,0.00029,12.64394]
[1780321345550,40.85,71655.21,2.64,-0.59785,0.00029,12.67068]
[1780321346476,40.85,71655.21,2.64,-0.59785,0.00029,12.67068]
[1780321346562,40.85,71654.22,2.64,-0.59813,0.00029,12.66818]
[1780321347556,40.85,71654.22,2.64,-0.59813,0.00029,12.66817]
[1780321351585,40.85,71648.04,2.64,-0.59997,0.00029,12.64622]
[1780321352592,40.85,71642.84,2.64,-0.60147,0.00029,12.63276]
[1780321357605,40.85,71642.87,2.64,-0.60146,0.00029,12.63287]
[1780321357677,40.85,71637.27,2.64,-0.60308,0.00029,12.61818]
[1780321361669,40.85,71639.87,2.64,-0.60232,0.00029,12.62508]
[1780321362082,40.85,71639.87,2.64,-0.60232,0.00029,12.62508]
[1780321362173,40.85,71639.87,2.64,-0.60232,0.00029,12.62508]
[1780321362314,40.85,71639.87,2.64,-0.60232,0.00029,12.62508]
[1780321362678,40.85,71642.22,2.64,-0.60164,0.00029,12.63124]
[1780321363683,40.85,71659.94,2.64,-0.59652,0.00029,12.67646]
[1780321363948,40.85,71659.94,2.64,-0.59652,0.00029,12.67646]
[1780321363982,40.85,71659.94,2.64,-0.59652,0.00029,12.67646]
[1780321364404,40.85,71659.94,2.64,-0.59652,0.00029,12.67646]
[1780321364451,40.85,71659.94,2.64,-0.59652,0.00029,12.67646]
[1780321364693,40.85,71663.01,2.64,-0.59563,0.00029,12.68407]
[1780321365004,40.85,71663.01,2.64,-0.59563,0.00029,12.68407]
[1780321365131,40.85,71663.01,2.64,-0.59563,0.00029,12.68407]
[1780321365386,40.85,71663.01,2.64,-0.59563,0.00029,12.68407]
[1780321365548,40.85,71663.01,2.64,-0.59563,0.00029,12.68407]
[1780321365558,40.85,71663.01,2.64,-0.59563,0.00029,12.68407]
[1780321365697,40.85,71676.22,2.64,-0.5918,0.00029,12.71613]
[1780321365750,40.85,71676.22,2.64,-0.5918,0.00029,12.71613]
[1780321366020,40.85,71676.22,2.64,-0.5918,0.00029,12.71613]
[1780321366659,40.85,71676.22,2.64,-0.5918,0.00029,12.71613]
[1780321366709,40.85,71686.33,2.64,-0.58886,0.00029,12.73992]
[1780321366866,40.85,71686.33,2.64,-0.58886,0.00029,12.73992]
[1780321367258,40.85,71686.33,2.64,-0.58886,0.00029,12.73992]
[1780321367294,40.85,71686.33,2.64,-0.58886,0.00029,12.73992]
[1780321367710,40.85,71709.47,2.64,-0.58213,0.00029,12.79167]
[1780321368718,40.85,71709.34,2.64,-0.58216,0.00029,12.79139]
[1780321369041,40.85,71709.34,2.64,-0.58216,0.00029,12.79139]
[1780321369389,40.85,71709.34,2.64,-0.58216,0.00029,12.79139]
[1780321369536,40.85,71709.34,2.64,-0.58216,0.00029,12.79139]
[1780321369570,40.85,71709.34,2.64,-0.58216,0.00029,12.79139]
[1780321369579,40.85,71709.34,2.64,-0.58216,0.00029,12.79139]
[1780321369594,40.85,71709.34,2.64,-0.58216,0.00029,12.79139]
[1780321369639,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370431,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370518,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370559,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370569,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370574,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370585,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370589,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370603,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370609,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370624,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370634,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370641,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370654,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370664,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370670,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370679,40.85,71707.65,2.64,-0.58266,0.00029,12.78771]
[1780321370691,40.84,71706.07,2.64,-0.58312,0.00029,12.78424]
[1780321371288,40.84,71706.07,2.64,-0.58312,0.00029,12.78424]
[1780321371350,40.84,71698.27,2.64,-0.5854,0.00029,12.76701]
[1780321372201,40.84,71698.27,2.64,-0.5854,0.00029,12.76701]
[1780321372533,40.84,71695.14,2.64,-0.58631,0.00029,12.75994]
[1780321373226,40.84,71681.21,2.64,-0.59037,0.00029,12.72779]
[1780321374617,40.84,71681.21,2.64,-0.59037,0.00029,12.72779]
[1780321374718,40.84,71669.28,2.64,-0.59383,0.00029,12.69926]
[1780321376206,40.84,71670.36,2.64,-0.59352,0.00029,12.70191]
[1780321377205,40.84,71670.36,2.64,-0.59352,0.00029,12.70191]
[1780321377647,40.85,71672.64,2.64,-0.59285,0.00029,12.70748]
[1780321378426,40.84,71660.73,2.64,-0.59631,0.00029,12.67828]
[1780321379378,40.84,71660.73,2.64,-0.59631,0.00029,12.67828]
[1780321379427,40.84,71660.73,2.64,-0.59631,0.00029,12.67828]
[1780321379661,40.84,71654.67,2.64,-0.59806,0.00029,12.66306]
[1780321380194,40.84,71647.17,2.64,-0.60023,0.00029,12.64391]
[1780321381103,40.84,71655.47,2.64,-0.59783,0.00029,12.66507]
[1780321381945,40.84,71655.47,2.64,-0.59783,0.00029,12.66507]
[1780321382706,40.84,71656.68,2.64,-0.59748,0.00029,12.66811]
[1780321383588,40.84,71653.51,2.64,-0.5984,0.00029,12.66009]
[1780321384478,40.84,71643.93,2.64,-0.60117,0.00029,12.63548]
[1780321385078,40.84,71637.84,2.64,-0.60293,0.00029,12.61953]
[1780321386509,40.84,71637.84,2.64,-0.60293,0.00029,12.61953]
[1780321386575,40.84,71636.67,2.64,-0.60326,0.00029,12.61646]
[1780321388643,40.84,71642.24,2.64,-0.60165,0.00029,12.63113]
[1780321393408,40.84,71641.81,2.64,-0.60177,0.00029,12.63004]
[1780321393449,40.84,71643.54,2.64,-0.60127,0.00029,12.63455]
[1780321394556,40.85,71653.9,2.64,-0.59828,0.00029,12.66117]
[1780321396572,40.85,71644.89,2.64,-0.60088,0.00029,12.63806]
[1780321397544,40.85,71641.53,2.64,-0.60185,0.00029,12.62932]
[1780321399945,40.85,71632.81,2.64,-0.60437,0.00029,12.60629]
[1780321401199,40.85,71632.81,2.64,-0.60437,0.00029,12.60629]
[1780321402149,40.85,71634.07,2.64,-0.604,0.00029,12.60969]
[1780321402219,40.85,71632.61,2.64,-0.60442,0.00029,12.6058]
[1780321404628,40.85,71623.51,2.64,-0.60703,0.00029,12.58128]
[1780321404872,40.85,71623.51,2.64,-0.60703,0.00029,12.58128]
[1780321404978,40.85,71623.51,2.64,-0.60703,0.00029,12.58128]
[1780321405986,40.85,71618.81,2.64,-0.60838,0.00029,12.5684]
[1780321407405,40.85,71618.81,2.64,-0.60838,0.00029,12.5684]
[1780321407419,40.85,71617.67,2.64,-0.6087,0.00029,12.5653]
[1780321408948,40.86,71617.74,2.64,-0.60867,0.00029,12.56553]
[1780321409027,40.86,71624.54,2.64,-0.60671,0.00029,12.58425]
[1780321410045,40.86,71631.49,2.64,-0.60471,0.00029,12.60307]
[1780321411309,40.86,71631.49,2.64,-0.60471,0.00029,12.60307]
[1780321411523,40.86,71632.38,2.64,-0.6045,0.00029,12.59931]
[1780321413463,40.86,71632.38,2.64,-0.6045,0.00029,12.59933]
[1780321413563,40.86,71632.16,2.64,-0.60456,0.00029,12.59879]
[1780321415234,40.87,71630.03,2.64,-0.60517,0.00029,12.5931]
[1780321419077,40.87,71632.42,2.64,-0.60447,0.00029,12.59961]
[1780321424767,40.88,71632.29,2.64,-0.60449,0.00029,12.5994]
[1780321428573,40.88,71640.45,2.64,-0.60212,0.00029,12.62108]
[1780321430155,40.88,71643.74,2.64,-0.60117,0.00029,12.62967]
[1780321432386,40.88,71633.72,2.64,-0.60406,0.00029,12.60334]
[1780321434183,40.88,71633.68,2.64,-0.60407,0.00029,12.60326]
[1780321435705,40.88,71629.16,2.64,-0.60536,0.00029,12.59121]
[1780321437613,40.88,71629.16,2.64,-0.60536,0.00029,12.59121]
[1780321437681,40.89,71624.01,2.64,-0.60684,0.00029,12.57733]
[1780321439217,40.89,71626.09,2.64,-0.60624,0.00029,12.58302]
[1780321440227,40.89,71631.22,2.64,-0.60476,0.00029,12.59688]
[1780321441233,40.89,71633.54,2.64,-0.60408,0.00029,12.6031]
[1780321444974,40.89,71634.85,2.64,-0.6037,0.00029,12.60664]
[1780321445410,40.9,71620.78,2.64,-0.60775,0.00029,12.56868]
[1780321446638,40.9,71620.78,2.64,-0.60775,0.00029,12.56868]
[1780321446725,40.9,71618.02,2.64,-0.60853,0.00029,12.56114]
[1780321447798,40.9,71608.86,2.64,-0.61116,0.00029,12.53559]
[1780321448015,40.9,71608.86,2.64,-0.61116,0.00029,12.53559]
[1780321448452,40.9,71607.64,2.64,-0.61151,0.00029,12.53214]
[1780321449565,40.9,71607.64,2.64,-0.61151,0.00029,12.53214]
[1780321449584,40.9,71607.64,2.64,-0.61151,0.00029,12.53214]
[1780321449649,40.9,71600.85,2.64,-0.61345,0.00029,12.51284]
[1780321451301,40.9,71587.78,2.64,-0.61718,0.00029,12.47479]
[1780321452312,40.9,71590.7,2.64,-0.61634,0.00029,12.48346]
[1780321453319,40.91,71596.29,2.64,-0.61473,0.00029,12.49983]
[1780321454322,40.91,71600.94,2.64,-0.6134,0.00029,12.5133]
[1780321455489,40.91,71610.63,2.64,-0.61062,0.00029,12.54086]
[1780321455998,40.91,71610.63,2.64,-0.61062,0.00029,12.54086]
[1780321456340,40.91,71610.68,2.64,-0.6106,0.00029,12.54103]
[1780321457344,40.91,71607.24,2.64,-0.61158,0.00029,12.53136]
[1780321459359,40.91,71609.27,2.64,-0.611,0.00029,12.53716]
[1780321460478,40.91,71609.27,2.64,-0.611,0.00029,12.53716]
[1780321460526,40.92,71610.79,2.64,-0.61056,0.00029,12.54146]
[1780321463720,40.92,71609.8,2.64,-0.61083,0.00029,12.53873]
[1780321463760,40.92,71600.43,2.64,-0.61351,0.00029,12.51216]
[1780321463976,40.92,71600.43,2.64,-0.61351,0.00029,12.51216]
[1780321464500,40.92,71600.43,2.64,-0.61351,0.00029,12.51216]
[1780321464517,40.92,71600.43,2.64,-0.61351,0.00029,12.51216]
[1780321464543,40.92,71600.43,2.64,-0.61351,0.00029,12.51216]
[1780321464733,40.92,71600.43,2.64,-0.61351,0.00029,12.51216]
[1780321464808,40.92,71572.34,2.64,-0.62152,0.00028,12.42902]
[1780321466411,40.92,71564.23,2.64,-0.62382,0.00028,12.40407]
[1780321466866,40.92,71564.23,2.64,-0.62382,0.00028,12.40407]
[1780321467061,40.92,71564.23,2.64,-0.62382,0.00028,12.40407]
[1780321467420,40.92,71563.09,2.64,-0.62416,0.00028,12.40039]
[1780321468424,40.91,71559.23,2.64,-0.62527,0.00028,12.38821]
[1780321468983,40.91,71559.23,2.64,-0.62527,0.00028,12.38821]
[1780321469438,40.9,71559.91,2.64,-0.6251,0.00028,12.39008]
[1780321470186,40.9,71559.91,2.64,-0.6251,0.00028,12.39008]
[1780321470440,40.9,71544.45,2.64,-0.62948,0.00028,12.34089]
[1780321471448,40.9,71551.1,2.64,-0.62766,0.00028,12.35594]
[1780321472397,40.9,71551.1,2.64,-0.62766,0.00028,12.35594]
[1780321472590,40.9,71551.1,2.64,-0.62766,0.00028,12.35594]
[1780321472642,40.9,71560.55,2.64,-0.62498,0.00028,12.38578]
[1780321474468,40.9,71562.47,2.64,-0.62444,0.00028,12.39176]
[1780321476481,40.9,71562.18,2.64,-0.62452,0.00028,12.39083]
[1780321477488,40.9,71563.08,2.64,-0.62427,0.00028,12.3936]
[1780321478496,40.9,71562.8,2.64,-0.62435,0.00028,12.39272]
[1780321479502,40.9,71559.23,2.64,-0.62536,0.00028,12.38155]
[1780321480336,40.9,71559.23,2.64,-0.62536,0.00028,12.38155]
[1780321480508,40.9,71560.72,2.64,-0.62494,0.00028,12.38622]
[1780321481227,40.9,71560.72,2.64,-0.62494,0.00028,12.38622]
[1780321481309,40.9,71560.72,2.64,-0.62494,0.00028,12.38622]
[1780321481515,40.9,71547.05,2.64,-0.62882,0.00028,12.3429]
[1780321482232,40.9,71547.05,2.64,-0.62882,0.00028,12.3429]
[1780321482529,40.9,71545.76,2.64,-0.62918,0.00028,12.33873]
[1780321487557,40.9,71542.51,2.64,-0.63011,0.00028,12.32817]
[1780321488564,40.9,71533.37,2.64,-0.63269,0.00028,12.29831]
[1780321490579,40.9,71524.24,2.64,-0.63526,0.00028,12.26799]
[1780321491589,40.9,71516.74,2.64,-0.63737,0.00028,12.24268]
[1780321496623,40.89,71507.28,2.64,-0.64003,0.00028,12.21022]
[1780321497629,40.89,71501.39,2.64,-0.64169,0.00028,12.18977]
[1780321498636,40.89,71492.52,2.64,-0.64417,0.00028,12.15862]
[1780321500649,40.89,71503.64,2.64,-0.64106,0.00028,12.1976]
[1780321501659,40.89,71513.48,2.64,-0.6383,0.00028,12.23147]
[1780321502663,40.89,71524.13,2.64,-0.63531,0.00028,12.26747]
[1780321503674,40.89,71529.74,2.64,-0.63373,0.00028,12.28616]
[1780321504679,40.89,71545.96,2.64,-0.62915,0.00028,12.33915]
[1780321509714,40.89,71547.09,2.64,-0.62883,0.00028,12.34277]
[1780321511729,40.89,71554.72,2.64,-0.62666,0.00028,12.36711]
[1780321514749,40.89,71558.7,2.64,-0.62554,0.00028,12.37965]
[1780321515758,40.89,71549.71,2.64,-0.62809,0.00028,12.35114]
[1780321516764,40.89,71547.41,2.64,-0.62874,0.00028,12.34378]
[1780321521799,40.89,71557.51,2.64,-0.62587,0.00028,12.37591]
[1780321522805,40.9,71577.03,2.64,-0.62031,0.00028,12.43625]
[1780321523171,40.9,71577.03,2.64,-0.62031,0.00028,12.43625]
[1780321523816,40.9,71579.95,2.64,-0.61947,0.00029,12.44513]
[1780321524497,40.9,71579.95,2.64,-0.61947,0.00029,12.44513]
[1780321524822,40.9,71581.24,2.64,-0.6191,0.00029,12.44907]
[1780321525828,40.9,71591.19,2.64,-0.61625,0.00029,12.47865]
[1780321526836,40.91,71593.09,2.64,-0.61571,0.00029,12.48427]
[1780321527460,40.91,71593.09,2.64,-0.61571,0.00029,12.48427]
[1780321527856,40.91,71585.16,2.64,-0.61797,0.00029,12.46094]
[1780321528620,40.91,71585.16,2.64,-0.61797,0.00029,12.46094]
[1780321528855,40.91,71587.48,2.64,-0.6173,0.00029,12.46788]
[1780321529861,40.91,71575.39,2.64,-0.62074,0.00028,12.43171]
[1780321530869,40.91,71577.16,2.64,-0.62023,0.00028,12.43713]
[1780321532883,40.92,71594.67,2.64,-0.61527,0.00029,12.48298]
[1780321533893,40.92,71600.71,2.64,-0.61354,0.00029,12.50049]
[1780321535909,40.92,71608.27,2.64,-0.61137,0.00029,12.52212]
[1780321538449,40.92,71613.56,2.64,-0.60984,0.00029,12.53703]
[1780321538929,40.93,71614.89,2.64,-0.60946,0.00029,12.54076]
[1780321540694,40.93,71614.95,2.64,-0.60944,0.00029,12.54097]
[1780321540712,40.93,71614.95,2.64,-0.60944,0.00029,12.54097]
[1780321540777,40.93,71620.98,2.64,-0.6077,0.00029,12.55766]
[1780321541112,40.93,71631.57,2.64,-0.60465,0.00029,12.58633]
[1780321542218,40.93,71631.57,2.64,-0.60465,0.00029,12.58633]
[1780321542280,40.93,71635.43,2.64,-0.60354,0.00029,12.59664]
[1780321543201,40.93,71635.43,2.64,-0.60354,0.00029,12.59664]
[1780321543225,40.93,71624.47,2.64,-0.60669,0.00029,12.56725]
[1780321545303,40.93,71624.47,2.64,-0.60669,0.00029,12.56727]
[1780321545662,40.93,71615.18,2.64,-0.60935,0.00029,12.5418]
[1780321549894,40.94,71613.86,2.64,-0.60972,0.00029,12.5382]
[1780321549906,40.94,71612.07,2.64,-0.61022,0.00029,12.53328]
[1780321555733,40.95,71615.4,2.64,-0.60924,0.00029,12.54279]
[1780321557070,40.95,71612.73,2.64,-0.61001,0.00029,12.53539]
[1780321558077,40.95,71609.05,2.64,-0.61106,0.00029,12.5251]
[1780321561900,40.96,71598.42,2.64,-0.61409,0.00029,12.49491]
[1780321563124,40.96,71599.71,2.64,-0.61372,0.00029,12.49865]
[1780321564132,40.96,71592.74,2.64,-0.61571,0.00029,12.47848]
[1780321569168,40.96,71604.78,2.64,-0.61225,0.00029,12.51331]
[1780321570173,40.96,71608.9,2.64,-0.61107,0.00029,12.52498]
[1780321573194,40.96,71605.36,2.64,-0.61208,0.00029,12.51501]
[1780321578230,40.97,71609.51,2.64,-0.61088,0.00029,12.52681]
[1780321580244,40.97,71612.66,2.64,-0.60998,0.00029,12.53566]
[1780321581676,40.97,71612.66,2.64,-0.60998,0.00029,12.53566]
[1780321581775,40.97,71614.67,2.64,-0.60939,0.00029,12.54129]
[1780321582150,40.97,71614.67,2.64,-0.60939,0.00029,12.54129]
[1780321582429,40.97,71614.67,2.64,-0.60939,0.00029,12.54129]
[1780321582525,40.97,71628.68,2.64,-0.60537,0.00029,12.57957]
[1780321583892,40.97,71628.68,2.64,-0.60537,0.00029,12.57957]
[1780321583905,40.97,71628.68,2.64,-0.60537,0.00029,12.57957]
[1780321583919,40.97,71632.57,2.64,-0.60425,0.00029,12.58999]
[1780321587609,40.97,71633.69,2.64,-0.60393,0.00029,12.59299]
[1780321587709,40.97,71634.5,2.64,-0.60369,0.00029,12.59516]
[1780321592981,40.97,71634.14,2.64,-0.60384,0.00029,12.58805]
[1780321592328,40.97,71624.05,2.64,-0.60674,0.00029,12.56095]
[1780321593335,40.97,71629.58,2.64,-0.60515,0.00029,12.57588]
[1780321596355,40.97,71631.81,2.64,-0.60451,0.00029,12.58183]
[1780321598095,40.97,71631.08,2.64,-0.60472,0.00029,12.57987]
[1780321598493,40.97,71610.21,2.64,-0.61072,0.00029,12.52269]
[1780321600384,40.97,71604.43,2.64,-0.61237,0.00029,12.50638]
[1780321601123,40.97,71604.43,2.64,-0.61237,0.00029,12.50638]
[1780321601390,40.97,71606.91,2.64,-0.61166,0.00029,12.51343]
[1780321604219,40.98,71605.35,2.64,-0.6121,0.00029,12.50908]
[1780321605418,40.98,71597.29,2.64,-0.6144,0.00029,12.48603]
[1780321606426,40.98,71593.0,2.64,-0.61563,0.00029,12.47361]
[1780321608439,40.98,71595.64,2.64,-0.61486,0.00029,12.48137]
[1780321609446,40.98,71592.75,2.64,-0.61568,0.00029,12.47301]
[1780321610172,40.98,71592.75,2.64,-0.61568,0.00029,12.47301]
[1780321610765,40.98,71592.75,2.64,-0.61568,0.00029,12.47301]
[1780321610767,40.98,71592.75,2.64,-0.61568,0.00029,12.47301]
[1780321610772,40.98,71592.75,2.64,-0.61568,0.00029,12.47301]
[1780321610830,40.99,71590.7,2.64,-0.61626,0.00029,12.4671]
[1780321613479,40.98,71579.1,2.64,-0.61958,0.00028,12.43259]
[1780321614489,40.98,71582.19,2.64,-0.6187,0.00028,12.44181]
[1780321616133,40.98,71587.74,2.64,-0.61711,0.00029,12.45831]
[1780321616496,40.98,71588.4,2.64,-0.61692,0.00029,12.46029]
[1780321618515,40.99,71590.42,2.64,-0.61634,0.00029,12.46629]
[1780321619444,40.99,71590.42,2.64,-0.61634,0.00029,12.46629]
[1780321619519,40.99,71594.91,2.64,-0.61505,0.00029,12.47942]
[1780321620262,40.99,71594.91,2.64,-0.61505,0.00029,12.47942]
[1780321620704,40.99,71594.91,2.64,-0.61505,0.00029,12.47942]
[1780321620748,40.99,71594.91,2.64,-0.61505,0.00029,12.47942]
[1780321620799,40.99,71613.84,2.64,-0.60963,0.00029,12.53325]
[1780321622526,40.99,71613.77,2.64,-0.60965,0.00029,12.53308]
[1780321622545,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321623798,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321623935,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321623955,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321623960,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321623965,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321623975,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321623980,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321623985,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321623994,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321624013,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321624020,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321624025,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321624040,40.99,71620.54,2.64,-0.60771,0.00029,12.55178]
[1780321623950,40.99,71634.55,2.64,-0.60368,0.00029,12.58947]
[1780321625037,40.99,71634.55,2.64,-0.60368,0.00029,12.58947]
[1780321624892,40.99,71638.39,2.64,-0.60258,0.00029,12.5996]
[1780321625164,40.99,71638.39,2.64,-0.60258,0.00029,12.5996]
[1780321625176,40.99,71638.39,2.64,-0.60258,0.00029,12.5996]
[1780321625199,40.99,71638.39,2.64,-0.60258,0.00029,12.5996]
[1780321625205,40.99,71638.39,2.64,-0.60258,0.00029,12.5996]
[1780321625210,40.99,71638.39,2.64,-0.60258,0.00029,12.5996]
[1780321625225,40.99,71638.39,2.64,-0.60258,0.00029,12.5996]
[1780321625230,40.99,71638.39,2.64,-0.60258,0.00029,12.5996]
[1780321625239,40.99,71638.39,2.64,-0.60258,0.00029,12.5996]
[1780321625249,40.99,71638.39,2.64,-0.60258,0.00029,12.5996]
[1780321625567,40.99,71638.48,2.64,-0.60255,0.00029,12.59983]
[1780321626574,40.99,71643.88,2.64,-0.60099,0.00029,12.6139]
[1780321628679,40.99,71644.66,2.64,-0.60077,0.00029,12.61592]
[1780321628689,40.99,71644.66,2.64,-0.60077,0.00029,12.61592]
[1780321628812,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321629357,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321629360,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321629523,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321629608,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321629614,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321629619,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321629629,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321629640,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321629644,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321629649,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321629654,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321629664,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321629977,40.99,71645.47,2.64,-0.60054,0.00029,12.61799]
[1780321630011,40.99,71648.63,2.64,-0.59963,0.00029,12.62609]
[1780321630334,40.99,71648.63,2.64,-0.59963,0.00029,12.62609]
[1780321630736,40.99,71648.63,2.64,-0.59963,0.00029,12.62609]
[1780321630812,40.99,71647.52,2.64,-0.59995,0.00029,12.62323]
[1780321631911,40.99,71651.77,2.64,-0.59872,0.00029,12.63405]
[1780321633046,40.99,71660.12,2.64,-0.59631,0.00029,12.65498]
[1780321633993,40.99,71660.12,2.64,-0.59631,0.00029,12.65498]
[1780321634630,40.99,71656.6,2.64,-0.59733,0.00029,12.64619]
[1780321636674,40.98,71656.84,2.64,-0.59727,0.00029,12.64677]
[1780321637039,40.98,71633.74,2.64,-0.60393,0.00029,12.58719]
[1780321638658,40.98,71627.36,2.64,-0.60577,0.00029,12.57013]
[1780321640335,40.98,71626.81,2.64,-0.60592,0.00029,12.56868]
[1780321640735,40.98,71626.81,2.64,-0.60592,0.00029,12.56868]
[1780321640836,40.99,71626.51,2.64,-0.60601,0.00029,12.56788]
[1780321641485,40.99,71626.51,2.64,-0.60601,0.00029,12.56788]
[1780321641687,40.99,71625.68,2.64,-0.60624,0.00029,12.56564]
[1780321642687,40.99,71612.56,2.64,-0.61001,0.00029,12.52961]
[1780321643695,40.99,71602.21,2.64,-0.61297,0.00029,12.50039]
[1780321644302,40.99,71602.21,2.64,-0.61297,0.00029,12.50039]
[1780321644700,40.99,71603.46,2.64,-0.61261,0.00029,12.50399]
[1780321645707,40.99,71600.65,2.64,-0.61341,0.00029,12.49596]
[1780321646716,40.99,71591.96,2.64,-0.61589,0.00029,12.47084]
[1780321647848,40.99,71591.96,2.64,-0.61589,0.00029,12.47084]
[1780321647943,40.99,71591.63,2.64,-0.61598,0.00029,12.46993]
[1780321648537,40.99,71591.63,2.64,-0.61598,0.00029,12.46993]
[1780321649014,40.99,71591.63,2.64,-0.61598,0.00029,12.46993]
[1780321649738,40.99,71586.1,2.64,-0.61755,0.00029,12.45374]
[1780321650847,40.99,71586.1,2.64,-0.61755,0.00029,12.45374]
[1780321650849,40.99,71586.1,2.64,-0.61755,0.00029,12.45374]
[1780321650860,40.99,71586.1,2.64,-0.61755,0.00029,12.45374]
[1780321650931,40.99,71575.24,2.64,-0.62065,0.00028,12.42121]
[1780321656786,40.99,71574.72,2.64,-0.62087,0.00028,12.41321]
[1780321660815,40.99,71582.07,2.64,-0.61878,0.00028,12.43535]
[1780321661825,40.99,71591.84,2.64,-0.61599,0.00029,12.46423]
[1780321663859,40.99,71599.56,2.64,-0.61377,0.00029,12.48667]
[1780321666165,40.99,71604.13,2.64,-0.61246,0.00029,12.49977]
[1780321666857,40.99,71597.34,2.64,-0.6144,0.00029,12.48034]
[1780321668311,40.99,71596.03,2.64,-0.61477,0.00029,12.47658]
[1780321668875,40.99,71591.76,2.64,-0.61599,0.00029,12.4642]
[1780321670874,41.0,71590.47,2.64,-0.61635,0.00029,12.46046]
[1780321670876,41.0,71590.47,2.64,-0.61635,0.00029,12.46046]
[1780321670895,41.0,71590.47,2.64,-0.61635,0.00029,12.46046]
[1780321670974,41.0,71583.78,2.64,-0.61826,0.00029,12.44076]
[1780321672900,41.0,71577.21,2.64,-0.62013,0.00028,12.42107]
[1780321674912,41.0,71588.07,2.64,-0.61703,0.00029,12.45344]
[1780321675919,41.0,71588.74,2.64,-0.61684,0.00029,12.45544]
[1780321678940,41.0,71598.91,2.64,-0.61393,0.00029,12.48511]
[1780321679259,41.0,71598.91,2.64,-0.61393,0.00029,12.48511]
[1780321679947,41.0,71599.81,2.64,-0.61367,0.00029,12.48772]
[1780321683976,41.01,71596.73,2.64,-0.61454,0.00029,12.47895]
[1780321685500,41.01,71598.18,2.64,-0.61412,0.00029,12.48316]
[1780321685990,41.01,71602.8,2.64,-0.6128,0.00029,12.49642]
[1780321688009,41.01,71599.85,2.64,-0.61364,0.00029,12.48802]
[1780321688806,41.01,71599.85,2.64,-0.61364,0.00029,12.48802]
[1780321688825,41.01,71599.85,2.64,-0.61364,0.00029,12.48802]
[1780321689016,41.01,71596.56,2.64,-0.61457,0.00029,12.47857]
[1780321690023,41.01,71616.46,2.64,-0.60887,0.00029,12.53487]
[1780321691087,41.01,71616.46,2.64,-0.60887,0.00029,12.53487]
[1780321691100,41.01,71623.26,2.64,-0.60692,0.00029,12.55352]
[1780321692113,41.01,71623.26,2.64,-0.60692,0.00029,12.55352]
[1780321692041,41.01,71623.32,2.64,-0.6069,0.00029,12.55368]
[1780321692316,41.01,71623.32,2.64,-0.6069,0.00029,12.55368]
[1780321692330,41.01,71623.32,2.64,-0.6069,0.00029,12.55368]
[1780321692335,41.01,71623.32,2.64,-0.6069,0.00029,12.55368]
[1780321692345,41.01,71623.32,2.64,-0.6069,0.00029,12.55368]
[1780321692349,41.01,71623.32,2.64,-0.6069,0.00029,12.55368]
[1780321692359,41.01,71623.32,2.64,-0.6069,0.00029,12.55368]
[1780321692364,41.01,71623.32,2.64,-0.6069,0.00029,12.55368]
[1780321692369,41.01,71623.32,2.64,-0.6069,0.00029,12.55368]
[1780321692379,41.01,71623.32,2.64,-0.6069,0.00029,12.55368]
[1780321693044,41.01,71631.67,2.64,-0.6045,0.00029,12.57617]
[1780321694053,41.01,71632.24,2.64,-0.60433,0.00029,12.5777]
[1780321695058,41.01,71629.08,2.64,-0.60524,0.00029,12.56926]
[1780321695467,41.01,71629.08,2.64,-0.60524,0.00029,12.56926]
[1780321696063,41.01,71628.56,2.64,-0.60539,0.00029,12.56787]
[1780321696645,41.01,71628.56,2.64,-0.60539,0.00029,12.56787]
[1780321696649,41.01,71628.56,2.64,-0.60539,0.00029,12.56787]
[1780321697042,41.01,71628.56,2.64,-0.60539,0.00029,12.56787]
[1780321697110,41.01,71616.03,2.64,-0.60899,0.00029,12.53373]
[1780321699092,41.01,71613.84,2.64,-0.60962,0.00029,12.52767]
[1780321699920,41.01,71613.84,2.64,-0.60962,0.00029,12.52767]
[1780321700101,41.01,71612.56,2.64,-0.60998,0.00029,12.5241]
[1780321700399,41.01,71612.56,2.64,-0.60998,0.00029,12.5241]
[1780321702631,41.01,71609.38,2.64,-0.61089,0.00029,12.51521]
[1780321703121,41.01,71608.2,2.64,-0.61123,0.00029,12.5119]
[1780321705137,41.01,71605.54,2.64,-0.61199,0.00029,12.50441]
[1780321706142,41.02,71609.86,2.64,-0.61075,0.00029,12.5166]
[1780321710171,41.0,71605.46,2.64,-0.61204,0.00029,12.50392]
[1780321713193,41.0,71602.7,2.64,-0.6129,0.00029,12.4897]
[1780321714201,41.0,71599.86,2.64,-0.61371,0.00029,12.4816]
[1780321715598,41.0,71599.86,2.64,-0.61371,0.00029,12.4816]
[1780321715662,41.0,71584.67,2.64,-0.61805,0.00029,12.43728]
[1780321716618,41.0,71584.67,2.64,-0.61805,0.00029,12.43728]
[1780321716924,41.0,71566.28,2.64,-0.62329,0.00028,12.38151]
[1780321718227,41.0,71564.71,2.64,-0.62374,0.00028,12.37663]
[1780321723271,40.99,71563.0,2.64,-0.62425,0.00028,12.37112]
[1780321726996,40.98,71575.06,2.64,-0.62084,0.00028,12.40796]
[1780321728307,40.98,71575.95,2.64,-0.62059,0.00028,12.41061]
[1780321733343,40.98,71574.72,2.64,-0.62096,0.00028,12.40666]
[1780321738378,40.97,71579.66,2.64,-0.61957,0.00029,12.42135]
[1780321740392,40.97,71568.48,2.64,-0.62277,0.00028,12.38729]
[1780321741404,40.96,71566.95,2.64,-0.62321,0.00028,12.38253]
[1780321745428,40.96,71546.14,2.64,-0.62913,0.00028,12.31683]
[1780321747139,40.96,71539.03,2.64,-0.63114,0.00028,12.29377]
[1780321752477,40.95,71526.3,2.64,-0.63474,0.00028,12.25173]
[1780321753483,40.95,71518.89,2.64,-0.63683,0.00028,12.22683]
[1780321754492,40.95,71519.3,2.64,-0.63672,0.00028,12.2282]
[1780321758518,40.95,71510.88,2.64,-0.63909,0.00028,12.19953]
[1780321759525,40.95,71518.07,2.64,-0.63707,0.00028,12.22399]
[1780321762545,40.95,71529.55,2.64,-0.63384,0.00028,12.26239]
[1780321763556,40.95,71537.09,2.64,-0.63171,0.00028,12.2872]
[1780321764560,40.95,71527.27,2.64,-0.63449,0.00028,12.2548]
[1780321765571,40.95,71529.34,2.64,-0.63391,0.00028,12.26163]
[1780321766577,40.95,71545.7,2.64,-0.62929,0.00028,12.31503]
[1780321767581,40.95,71555.12,2.64,-0.62662,0.00028,12.34506]
[1780321768589,40.95,71556.24,2.64,-0.6263,0.00028,12.34857]
[1780321771611,40.94,71546.0,2.64,-0.62927,0.00028,12.3096]
[1780321772617,40.94,71540.52,2.64,-0.63083,0.00028,12.29186]
[1780321773625,40.94,71533.95,2.64,-0.63268,0.00028,12.27037]
[1780321776645,40.94,71522.22,2.64,-0.636,0.00028,12.2313]
[1780321778661,40.94,71515.02,2.64,-0.63803,0.00028,12.20688]
[1780321779667,40.94,71507.79,2.64,-0.64006,0.00028,12.18206]
[1780321783695,40.94,71514.35,2.64,-0.63823,0.00028,12.20445]
[1780321788730,40.93,71530.18,2.64,-0.63378,0.00028,12.25761]
[1780321789737,40.93,71535.0,2.64,-0.63242,0.00028,12.27351]
[1780321794773,40.93,71546.09,2.64,-0.62928,0.00028,12.30949]
[1780321795780,40.93,71545.02,2.64,-0.62959,0.00028,12.30603]
[1780321800878,40.93,71541.01,2.64,-0.63074,0.00028,12.2929]
[1780321801825,40.93,71546.65,2.64,-0.62914,0.00028,12.31113]
[1780321802888,40.93,71560.23,2.64,-0.62529,0.00028,12.35422]
[1780321804933,40.93,71553.93,2.64,-0.62708,0.00028,12.33431]
[1780321806963,40.92,71565.73,2.64,-0.62373,0.00028,12.37124]
[1780321807954,40.92,71576.46,2.64,-0.62068,0.00029,12.40412]
[1780321808960,40.92,71580.37,2.64,-0.61956,0.00029,12.41589]
[1780321810974,40.92,71590.46,2.64,-0.61669,0.00029,12.44582]
[1780321811982,40.92,71597.6,2.64,-0.61465,0.00029,12.46663]
[1780321814004,40.92,71596.43,2.64,-0.61499,0.00029,12.46313]
[1780321816014,40.91,71587.29,2.64,-0.61762,0.00029,12.43622]
[1780321819034,40.91,71596.64,2.64,-0.61495,0.00029,12.46354]
[1780321824068,40.9,71597.03,2.64,-0.61487,0.00029,12.46444]
[1780321825074,40.9,71604.97,2.64,-0.61259,0.00029,12.48724]
[1780321826082,40.9,71604.58,2.64,-0.61271,0.00029,12.48607]
[1780321827177,40.9,71604.58,2.64,-0.61271,0.00029,12.48607]
[1780321827192,40.89,71603.71,2.64,-0.61297,0.00029,12.48353]
[1780321831120,40.89,71609.61,2.64,-0.61133,0.00029,12.49406]
[1780321832129,40.89,71605.76,2.64,-0.61244,0.00029,12.48305]
[1780321835513,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321835835,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321835847,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321836022,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321836028,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321836095,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321836097,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321836222,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321836257,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321836278,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321836292,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321836297,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321836313,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321836316,40.89,71607.62,2.64,-0.6119,0.00029,12.48843]
[1780321836326,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836336,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836341,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836344,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836351,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836360,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836371,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836375,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836386,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836395,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836401,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836410,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836415,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836420,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836427,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836435,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836438,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836445,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836450,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836457,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836460,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836465,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836470,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836480,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836486,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836491,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836495,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836500,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836505,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836511,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836516,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836530,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836540,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836545,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836560,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321836566,40.89,71627.37,2.64,-0.60621,0.00029,12.54324]
[1780321837162,40.89,71627.37,2.64,-0.60621,0.00029,12.54325]
[1780321837372,40.89,71627.37,2.64,-0.60621,0.00029,12.54325]
[1780321838171,40.89,71626.32,2.64,-0.60651,0.00029,12.54041]
[1780321838758,40.89,71626.32,2.64,-0.60651,0.00029,12.54041]
[1780321839176,40.9,71619.15,2.64,-0.60857,0.00029,12.52078]
[1780321841190,40.9,71617.78,2.64,-0.60897,0.00029,12.51702]
[1780321842269,40.9,71617.78,2.64,-0.60897,0.00029,12.51702]
[1780321842306,40.9,71610.51,2.64,-0.61106,0.00029,12.49672]
[1780321844210,40.89,71607.23,2.64,-0.61201,0.00029,12.4873]
[1780321844525,40.89,71607.23,2.64,-0.61201,0.00029,12.4873]
[1780321845218,40.89,71605.14,2.64,-0.61261,0.00029,12.48138]
[1780321846225,40.89,71611.02,2.64,-0.61092,0.00029,12.49807]
[1780321847232,40.9,71615.34,2.64,-0.60967,0.00029,12.5102]
[1780321849246,40.89,71606.03,2.64,-0.61236,0.00029,12.48391]
[1780321851269,40.89,71601.02,2.64,-0.61381,0.00029,12.46939]
[1780321854962,40.89,71601.98,2.64,-0.61353,0.00029,12.47225]
[1780321855108,40.89,71601.98,2.64,-0.61353,0.00029,12.47225]
[1780321855143,40.89,71601.98,2.64,-0.61353,0.00029,12.47225]
[1780321855162,40.89,71601.98,2.64,-0.61353,0.00029,12.47225]
[1780321855296,40.89,71608.93,2.64,-0.61153,0.00029,12.49211]
[1780321856304,40.89,71595.55,2.64,-0.61538,0.00029,12.45359]
[1780321857238,40.89,71595.55,2.64,-0.61538,0.00029,12.45359]
[1780321857239,40.89,71595.55,2.64,-0.61538,0.00029,12.45359]
[1780321857255,40.89,71595.55,2.64,-0.61538,0.00029,12.45359]
[1780321857334,40.89,71591.34,2.64,-0.61658,0.00029,12.4413]
[1780321862345,40.88,71602.88,2.64,-0.61329,0.00029,12.47461]
[1780321863647,40.88,71602.88,2.64,-0.61329,0.00029,12.47461]
[1780321863662,40.88,71608.97,2.64,-0.61155,0.00029,12.49191]
[1780321864762,40.88,71612.14,2.64,-0.61064,0.00029,12.50078]
[1780321868112,40.87,71619.03,2.64,-0.60868,0.00029,12.51982]
[1780321869776,40.87,71619.03,2.64,-0.60868,0.00029,12.51982]
[1780321869847,40.87,71619.03,2.64,-0.60868,0.00029,12.51982]
[1780321869926,40.87,71622.73,2.64,-0.60761,0.00029,12.53003]
[1780321871128,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871495,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871706,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871778,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871800,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871805,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871811,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871830,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871835,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871840,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871855,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871870,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871875,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871880,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871885,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871894,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871900,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871905,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871910,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871930,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871935,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871941,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871945,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321871950,40.87,71634.71,2.64,-0.60415,0.00029,12.56243]
[1780321872536,40.87,71636.46,2.64,-0.60364,0.00029,12.5671]
[1780321872868,40.87,71639.34,2.64,-0.60281,0.00029,12.57472]
[1780321875233,40.87,71636.95,2.64,-0.6035,0.00029,12.5684]
[1780321877999,40.87,71637.2,2.64,-0.60343,0.00029,12.56906]
[1780321878031,40.87,71628.6,2.64,-0.60591,0.00029,12.54604]
[1780321879465,40.87,71615.04,2.64,-0.60982,0.00029,12.50876]
[1780321880919,40.87,71615.04,2.64,-0.60982,0.00029,12.50876]
[1780321880975,40.87,71615.04,2.64,-0.60982,0.00029,12.50876]
[1780321881027,40.87,71614.29,2.64,-0.61004,0.00029,12.50668]
[1780321883089,40.87,71605.36,2.64,-0.61261,0.00029,12.48146]
[1780321883884,40.87,71605.36,2.64,-0.61261,0.00029,12.48146]
[1780321883905,40.87,71602.08,2.64,-0.61356,0.00029,12.47192]
[1780321886717,40.87,71600.76,2.64,-0.61395,0.00029,12.46806]
[1780321886728,40.86,71602.2,2.64,-0.61354,0.00029,12.47216]
[1780321890244,40.86,71601.41,2.64,-0.61378,0.00029,12.46979]
[1780321890275,40.86,71612.46,2.64,-0.6106,0.00029,12.50127]
[1780321891552,40.86,71613.37,2.64,-0.61039,0.00029,12.4976]
[1780321894572,40.85,71607.87,2.64,-0.61199,0.00029,12.48189]
[1780321898241,40.85,71606.31,2.64,-0.61246,0.00029,12.4773]
[1780321898310,40.85,71609.96,2.64,-0.61141,0.00029,12.4876]
[1780321900614,40.84,71613.16,2.64,-0.6105,0.00029,12.49657]
[1780321901620,40.84,71618.85,2.64,-0.60885,0.00029,12.51247]
[1780321904156,40.85,71614.24,2.64,-0.61018,0.00029,12.49963]
[1780321904706,40.85,71614.24,2.64,-0.61018,0.00029,12.49963]
[1780321904745,40.85,71619.4,2.64,-0.60869,0.00029,12.51402]
[1780321906673,40.85,71626.98,2.64,-0.6065,0.00029,12.53484]
[1780321907658,40.85,71626.98,2.64,-0.6065,0.00029,12.53484]
[1780321907763,40.85,71626.98,2.64,-0.6065,0.00029,12.53484]
[1780321907802,40.85,71614.4,2.64,-0.61013,0.00029,12.50009]
[1780321910125,40.82,71523.74,2.64,-0.63611,0.00028,12.21901]
[1780321911864,40.82,71517.61,2.64,-0.63782,0.00028,12.19846]
[1780321916918,40.82,71528.46,2.64,-0.63477,0.00028,12.23491]
[1780321917916,40.82,71555.57,2.64,-0.62708,0.00028,12.32326]
[1780321918927,40.81,71570.05,2.64,-0.62296,0.00029,12.3685]
[1780321919933,40.81,71575.81,2.64,-0.62132,0.00029,12.38614]
[1780321922001,40.81,71565.55,2.64,-0.62427,0.00029,12.35438]
[1780321922969,40.81,71557.35,2.64,-0.62661,0.00029,12.32857]
[1780321925033,40.8,71551.35,2.64,-0.62832,0.00028,12.30937]
[1780321926035,40.8,71534.06,2.64,-0.63324,0.00028,12.25301]
[1780321927048,40.8,71520.52,2.64,-0.63708,0.00028,12.20748]
[1780321928052,40.8,71504.77,2.64,-0.64152,0.00028,12.15323]
[1780321929093,40.8,71500.07,2.64,-0.64285,0.00028,12.1367]
[1780321933112,40.8,71507.9,2.64,-0.64066,0.00028,12.16396]
[1780321937134,40.79,71513.45,2.64,-0.6391,0.00028,12.18304]
[1780321939151,40.79,71493.6,2.64,-0.64469,0.00028,12.11352]
[1780321941163,40.79,71485.57,2.64,-0.64695,0.00028,12.08472]
[1780321943180,40.79,71479.4,2.64,-0.64868,0.00028,12.06231]
[1780321944185,40.79,71484.7,2.64,-0.6472,0.00028,12.08151]
[1780321945209,40.79,71479.18,2.64,-0.64874,0.00028,12.0615]
[1780321946203,40.79,71493.3,2.64,-0.64479,0.00028,12.11229]
[1780321947209,40.79,71503.51,2.64,-0.64192,0.00028,12.14834]
[1780321950236,40.79,71514.17,2.64,-0.63892,0.00028,12.1853]
[1780321951248,40.79,71529.14,2.64,-0.63475,0.00028,12.22972]
[1780321952243,40.79,71528.01,2.64,-0.63507,0.00028,12.22594]
[1780321953251,40.79,71521.02,2.64,-0.63705,0.00028,12.20232]
[1780321958294,40.79,71519.23,2.64,-0.63756,0.00028,12.1962]
[1780321962332,40.78,71524.72,2.64,-0.63601,0.00028,12.21474]
[1780321963340,40.78,71511.53,2.64,-0.63974,0.00028,12.16966]
[1780321964345,40.78,71512.56,2.64,-0.63945,0.00028,12.17319]
[1780321969379,40.78,71512.66,2.64,-0.63943,0.00028,12.17351]
[1780321973431,40.78,71498.77,2.64,-0.64334,0.00028,12.12504]
[1780321974441,40.78,71499.63,2.64,-0.6431,0.00028,12.12808]
[1780321979478,40.78,71505.09,2.64,-0.64157,0.00028,12.14718]
[1780321983514,40.78,71497.72,2.64,-0.64365,0.00028,12.12121]
[1780321984518,40.78,71508.17,2.64,-0.64071,0.00028,12.15782]
[1780321985529,40.78,71505.69,2.64,-0.64141,0.00028,12.14918]
[1780321987539,40.78,71518.21,2.64,-0.63788,0.00028,12.19237]
[1780321992584,40.78,71515.66,2.64,-0.6386,0.00028,12.18356]
[1780321993584,40.77,71522.29,2.64,-0.63673,0.00028,12.20616]
[1780321994602,40.77,71530.02,2.64,-0.63454,0.00028,12.23218]
[1780321995603,40.77,71529.51,2.64,-0.63469,0.00028,12.23047]
[1780321996606,40.77,71524.0,2.64,-0.63625,0.00028,12.21195]
[1780321997617,40.77,71514.83,2.64,-0.63884,0.00028,12.1807]
[1780322002650,40.78,71514.65,2.64,-0.63889,0.00028,12.1801]
[1780322003664,40.78,71522.24,2.64,-0.63674,0.00028,12.20601]
[1780322005675,40.78,71529.55,2.64,-0.63467,0.00028,12.23064]
[1780322006681,40.78,71535.08,2.64,-0.6331,0.00028,12.24905]
[1780322007691,40.78,71547.29,2.64,-0.62963,0.00028,12.28901]
[1780322009332,40.77,71553.38,2.64,-0.6279,0.00029,12.30859]
[1780322009708,40.77,71553.21,2.64,-0.62795,0.00029,12.30803]
[1780322013737,40.77,71542.68,2.64,-0.63101,0.00028,12.26761]
[1780322019403,40.77,71531.22,2.64,-0.63427,0.00028,12.22973]
[1780322020785,40.77,71522.25,2.64,-0.63682,0.00028,12.1995]
[1780322024813,40.77,71510.96,2.64,-0.64002,0.00028,12.16076]
[1780322029848,40.77,71508.3,2.64,-0.64077,0.00028,12.15157]
[1780322030857,40.77,71517.74,2.64,-0.6381,0.00028,12.1841]
[1780322031865,40.77,71523.89,2.64,-0.63636,0.00028,12.205]
[1780322032869,40.77,71516.34,2.64,-0.6385,0.00028,12.17929]
[1780322037904,40.77,71514.94,2.64,-0.6389,0.00028,12.17443]
[1780322041938,40.76,71520.68,2.64,-0.63728,0.00028,12.19395]
[1780322044957,40.76,71526.27,2.64,-0.6357,0.00028,12.21286]
[1780322049635,40.76,71515.91,2.64,-0.63864,0.00028,12.17759]
[1780322052009,40.76,71508.93,2.64,-0.64061,0.00028,12.1535]
[1780322054022,40.76,71501.26,2.64,-0.64277,0.00028,12.12667]
[1780322056033,40.76,71493.96,2.64,-0.64483,0.00028,12.10084]
[1780322058060,40.76,71499.33,2.64,-0.64332,0.00028,12.11989]
[1780322059074,40.76,71512.06,2.64,-0.63973,0.00028,12.16434]
[1780322060073,40.76,71521.31,2.64,-0.63711,0.00028,12.19601]
[1780322061078,40.76,71514.41,2.64,-0.63907,0.00028,12.17238]
[1780322062085,40.76,71508.91,2.64,-0.64062,0.00028,12.15334]
[1780322065107,40.76,71500.85,2.64,-0.6429,0.00028,12.12514]
[1780322070144,40.76,71503.51,2.64,-0.64215,0.00028,12.13445]
[1780322072158,40.76,71494.49,2.64,-0.64476,0.00028,12.09621]
[1780322074171,40.76,71500.93,2.64,-0.64294,0.00028,12.11903]
[1780322078198,40.76,71512.02,2.64,-0.63982,0.00028,12.15769]
[1780322080213,40.76,71505.62,2.64,-0.64162,0.00028,12.13544]
[1780322081220,40.76,71499.19,2.64,-0.64344,0.00028,12.11283]
[1780322084242,40.76,71506.5,2.64,-0.64138,0.00028,12.13851]
[1780322087262,40.76,71519.19,2.64,-0.63779,0.00028,12.1823]
[1780322088269,40.76,71513.73,2.64,-0.63934,0.00028,12.16354]
[1780322090283,40.76,71509.08,2.64,-0.64065,0.00028,12.14743]
[1780322093305,40.76,71516.73,2.64,-0.63849,0.00028,12.17382]
[1780322095319,40.76,71519.81,2.64,-0.63762,0.00028,12.1843]
[1780322100375,40.75,71512.58,2.64,-0.63968,0.00028,12.15936]
[1780322102380,40.75,71501.48,2.64,-0.64282,0.00028,12.12061]
[1780322103391,40.75,71504.28,2.64,-0.64203,0.00028,12.13044]
[1780322108426,40.75,71503.78,2.64,-0.64217,0.00028,12.12868]
[1780322112459,40.75,71496.19,2.64,-0.64431,0.00028,12.10185]
[1780322113465,40.75,71497.45,2.64,-0.64396,0.00028,12.10633]
[1780322116489,40.75,71487.98,2.64,-0.64662,0.00028,12.07245]
[1780322117496,40.75,71464.98,2.64,-0.65306,0.00028,11.98806]
[1780322118630,40.75,71463.33,2.64,-0.65353,0.00028,11.98186]
[1780322119566,40.75,71443.41,2.64,-0.65907,0.00028,11.90614]
[1780322120590,40.75,71368.18,2.64,-0.67969,0.00027,11.60056]
[1780322121593,40.75,71336.35,2.64,-0.68826,0.00027,11.46231]
[1780322122588,40.77,71319.91,2.64,-0.69255,0.00027,11.39063]
[1780322123610,40.77,71301.04,2.64,-0.69756,0.00026,11.30482]
[1780322124624,40.77,71319.67,2.64,-0.69262,0.00027,11.3895]
[1780322125631,40.77,71349.12,2.64,-0.68474,0.00027,11.51987]
[1780322126633,40.77,71347.86,2.64,-0.68508,0.00027,11.51429]
[1780322128649,40.77,71340.87,2.64,-0.68696,0.00027,11.48366]
[1780322129663,40.77,71329.59,2.64,-0.68999,0.00027,11.43368]
[1780322130669,40.77,71340.91,2.64,-0.68695,0.00027,11.48381]
[1780322131683,40.76,71320.7,2.64,-0.69245,0.00027,11.38717]
[1780322132685,40.76,71332.23,2.64,-0.68937,0.00027,11.43869]
[1780322133691,40.77,71371.35,2.64,-0.67883,0.00027,11.60869]
[1780322134705,40.77,71376.2,2.64,-0.67751,0.00027,11.62923]
[1780322136717,40.77,71390.3,2.64,-0.67367,0.00027,11.68825]
[1780322137723,40.77,71409.21,2.64,-0.66849,0.00027,11.76576]
[1780322138753,40.77,71413.86,2.64,-0.66721,0.00027,11.78454]
[1780322139739,40.77,71425.41,2.64,-0.66403,0.00028,11.83063]
[1780322140746,40.77,71441.35,2.64,-0.65962,0.00028,11.89301]
[1780322141753,40.77,71426.02,2.64,-0.66385,0.00028,11.83311]
[1780322142766,40.77,71425.04,2.64,-0.66412,0.00028,11.82923]
[1780322143772,40.77,71417.91,2.64,-0.66609,0.00028,11.80089]
[1780322144789,40.77,71416.35,2.64,-0.66651,0.00028,11.79472]
[1780322145794,40.77,71422.35,2.64,-0.66486,0.00028,11.81864]
[1780322148817,40.77,71427.87,2.64,-0.66334,0.00028,11.84048]
[1780322150442,40.78,71421.19,2.64,-0.66517,0.00028,11.81412]
[1780322151848,40.78,71423.91,2.64,-0.66442,0.00028,11.82496]
[1780322153870,40.78,71431.11,2.64,-0.66244,0.00028,11.85332]
[1780322154885,40.78,71440.58,2.64,-0.65981,0.00028,11.89025]
[1780322155885,40.78,71454.76,2.64,-0.65587,0.00028,11.94459]
[1780322156895,40.78,71465.97,2.64,-0.65275,0.00028,11.9867]
[1780322157901,40.78,71467.24,2.64,-0.6524,0.00028,11.9914]
[1780322160526,40.78,71455.34,2.64,-0.65572,0.00028,11.94672]
[1780322161936,40.78,71445.77,2.64,-0.65838,0.00028,11.91023]
[1780322162941,40.78,71424.77,2.64,-0.66419,0.00028,11.82835]
[1780322163947,40.78,71420.05,2.64,-0.66548,0.00028,11.80962]
[1780322165961,40.78,71407.77,2.64,-0.66886,0.00027,11.76028]
[1780322166968,40.78,71390.32,2.64,-0.67363,0.00027,11.68882]
[1780322167980,40.78,71394.5,2.64,-0.67249,0.00027,11.70616]
[1780322173009,40.78,71381.69,2.64,-0.67597,0.00027,11.6531]
[1780322174020,40.78,71377.66,2.64,-0.67706,0.00027,11.6362]
[1780322177072,40.78,71386.85,2.64,-0.67455,0.00027,11.67477]
[1780322178081,40.78,71393.02,2.64,-0.67287,0.00027,11.70037]
[1780322179103,40.78,71412.02,2.64,-0.66766,0.00027,11.77787]
[1780322180702,40.78,71428.25,2.64,-0.6632,0.00028,11.84248]
[1780322182343,40.78,71423.64,2.64,-0.66447,0.00028,11.8243]
[1780322183285,40.78,71410.39,2.64,-0.66811,0.00027,11.77133]
[1780322184309,40.78,71403.24,2.64,-0.67007,0.00027,11.74235]
[1780322185291,40.78,71398.84,2.64,-0.67128,0.00027,11.72435]
[1780322186303,40.78,71398.29,2.64,-0.67142,0.00027,11.72213]
[1780322188309,40.79,71404.93,2.64,-0.6696,0.00027,11.74934]
[1780322191405,40.79,71397.57,2.64,-0.67169,0.00027,11.71283]
[1780322192418,40.79,71363.9,2.64,-0.68084,0.00027,11.57171]
[1780322193426,40.79,71366.28,2.64,-0.68019,0.00027,11.58198]
[1780322195454,40.79,71373.38,2.64,-0.67826,0.00027,11.61217]
[1780322196455,40.79,71387.22,2.64,-0.6745,0.00027,11.67027]
[1780322199480,40.79,71397.12,2.64,-0.67179,0.00027,11.71126]
[1780322200857,40.79,71405.12,2.64,-0.6696,0.00027,11.744]
[1780322205526,40.79,71411.4,2.64,-0.66787,0.00027,11.76948]
[1780322206531,40.8,71424.92,2.64,-0.66414,0.00028,11.82351]
[1780322207537,40.8,71430.96,2.64,-0.66247,0.00028,11.84735]
[1780322209552,40.8,71425.33,2.64,-0.66402,0.00028,11.82528]
[1780322210559,40.8,71419.08,2.64,-0.66574,0.00028,11.8005]
[1780322215594,40.8,71418.97,2.64,-0.66575,0.00028,11.80027]
[1780322216601,40.8,71412.1,2.64,-0.66764,0.00027,11.77277]
[1780322218615,40.8,71401.47,2.64,-0.67055,0.00027,11.72975]
[1780322219623,40.8,71377.08,2.64,-0.6772,0.00027,11.6287]
[1780322220644,40.8,71372.3,2.64,-0.67849,0.00027,11.60857]
[1780322221643,40.8,71366.5,2.64,-0.68006,0.00027,11.58399]
[1780322222649,40.81,71336.06,2.64,-0.68825,0.00027,11.45194]
[1780322223662,40.81,71348.15,2.64,-0.685,0.00027,11.50498]
[1780322224666,40.81,71349.78,2.64,-0.68457,0.00027,11.51206]
[1780322225672,40.81,71360.24,2.64,-0.68174,0.00027,11.55733]
[1780322226678,40.81,71370.91,2.64,-0.67885,0.00027,11.60292]
[1780322227685,40.81,71367.03,2.64,-0.6799,0.00027,11.58646]
[1780322228692,40.82,71355.1,2.64,-0.68307,0.00027,11.53609]
[1780322229698,40.82,71346.03,2.64,-0.68551,0.00027,11.49676]
[1780322230706,40.82,71345.0,2.64,-0.68578,0.00027,11.49233]
[1780322234734,40.83,71339.09,2.64,-0.68735,0.00027,11.46672]
[1780322235749,40.83,71326.25,2.64,-0.69077,0.00027,11.40996]
[1780322236750,40.83,71323.16,2.64,-0.69159,0.00027,11.39621]
[1780322238762,40.83,71330.99,2.64,-0.68949,0.00027,11.4313]
[1780322239774,40.83,71345.19,2.64,-0.68568,0.00027,11.49397]
[1780322242794,40.84,71351.87,2.64,-0.68387,0.00027,11.52317]
[1780322245817,40.84,71346.25,2.64,-0.68537,0.00027,11.49898]
[1780322247829,40.84,71363.17,2.64,-0.6808,0.00027,11.57213]
[1780322251858,40.84,71353.04,2.64,-0.68361,0.00027,11.52216]
[1780322252865,40.84,71345.76,2.64,-0.68556,0.00027,11.49061]
[1780322257899,40.85,71356.49,2.64,-0.68265,0.00027,11.5374]
[1780322262934,40.85,71359.14,2.64,-0.68192,0.00027,11.54909]
[1780322264949,40.86,71353.18,2.64,-0.68352,0.00027,11.52356]
[1780322265956,40.86,71339.93,2.64,-0.68707,0.00027,11.46589]
[1780322266964,40.86,71325.58,2.64,-0.6909,0.00027,11.40246]
[1780322267970,40.86,71328.6,2.64,-0.69009,0.00027,11.41604]
[1780322269987,40.86,71320.38,2.64,-0.69227,0.00027,11.37953]
[1780322271010,40.87,71321.63,2.64,-0.69188,0.00027,11.38603]
[1780322272022,40.87,71312.06,2.64,-0.69442,0.00027,11.34304]
[1780322273023,40.87,71309.64,2.64,-0.69506,0.00026,11.33215]
[1780322274029,40.88,71303.57,2.64,-0.69666,0.00026,11.30463]
[1780322276045,40.88,71299.83,2.64,-0.69764,0.00026,11.28766]
[1780322278058,40.89,71307.58,2.64,-0.69552,0.00026,11.32412]
[1780322283093,40.9,71313.97,2.64,-0.69381,0.00027,11.35327]
[1780322284100,40.9,71313.29,2.64,-0.69399,0.00027,11.35026]
[1780322285106,40.9,71329.47,2.64,-0.68968,0.00027,11.42274]
[1780322286113,40.9,71334.68,2.64,-0.68828,0.00027,11.44587]
[1780322289138,40.9,71316.77,2.64,-0.69304,0.00027,11.36643]
[1780322290143,40.9,71310.67,2.64,-0.69465,0.00026,11.33902]
[1780322291551,40.91,71323.93,2.64,-0.69112,0.00027,11.39866]
[1780322293166,40.93,71326.57,2.64,-0.6903,0.00027,11.41228]
[1780322295234,40.94,71337.68,2.64,-0.68729,0.00027,11.46214]
[1780322296251,41.01,71402.44,2.64,-0.66953,0.00027,11.73902]
[1780322297259,41.01,71508.22,2.64,-0.64022,0.00028,12.13547]
[1780322298268,41.01,71591.88,2.64,-0.61647,0.00029,12.40237]
[1780322299270,40.9,71719.61,2.64,-0.57965,0.00029,12.72216]
[1780322300334,40.9,71809.47,2.64,-0.55311,0.0003,12.88269]
[1780322301681,40.87,71762.38,2.64,-0.5671,0.0003,12.80533]
[1780322302707,40.87,71762.38,2.64,-0.5671,0.0003,12.80533]
[1780322302717,40.87,71762.38,2.64,-0.5671,0.0003,12.80533]
[1780322302726,40.87,71762.38,2.64,-0.5671,0.0003,12.80533]
[1780322302763,40.87,71762.38,2.64,-0.5671,0.0003,12.80533]
[1780322302799,40.81,71692.26,2.64,-0.58787,0.00029,12.66075]
[1780322303986,40.81,71692.26,2.64,-0.58787,0.00029,12.66075]
[1780322304003,40.81,71692.26,2.64,-0.58787,0.00029,12.66075]
[1780322304088,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304513,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304518,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304532,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304576,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304675,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304692,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304708,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304735,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304741,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304746,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304758,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304767,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304805,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304816,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304827,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304935,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304938,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304946,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304952,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322304987,40.81,71675.5,2.64,-0.59278,0.00029,12.62134]
[1780322305146,40.81,71708.15,2.64,-0.58321,0.00029,12.69632]
[1780322305376,40.81,71708.15,2.64,-0.58321,0.00029,12.69632]
[1780322305384,40.81,71708.15,2.64,-0.58321,0.00029,12.69632]
[1780322305425,40.81,71708.15,2.64,-0.58321,0.00029,12.69632]
[1780322305484,40.81,71708.15,2.64,-0.58321,0.00029,12.69632]
[1780322305751,40.81,71708.15,2.64,-0.58321,0.00029,12.69632]
[1780322305824,40.81,71685.36,2.64,-0.58989,0.00029,12.64478]
[1780322306156,40.81,71685.36,2.64,-0.58989,0.00029,12.64478]
[1780322306346,40.81,71685.36,2.64,-0.58989,0.00029,12.64478]
[1780322306641,40.81,71685.36,2.64,-0.58989,0.00029,12.64478]
[1780322306717,40.81,71627.49,2.64,-0.60676,0.00029,12.49805]
[1780322307358,40.81,71627.49,2.64,-0.60677,0.00029,12.49799]
[1780322308364,40.81,71587.35,2.64,-0.61836,0.00029,12.38326]
[1780322309372,40.81,71565.54,2.64,-0.62462,0.00029,12.31662]
[1780322310379,40.81,71572.35,2.64,-0.62266,0.00029,12.33779]
[1780322312068,40.81,71572.35,2.64,-0.62266,0.00029,12.33779]
[1780322312124,40.81,71553.49,2.64,-0.62813,0.00029,12.27215]
[1780322312392,40.81,71553.49,2.64,-0.62813,0.00029,12.27218]
[1780322314430,40.81,71540.64,2.64,-0.6318,0.00028,12.23048]
[1780322315822,40.81,71540.64,2.64,-0.6318,0.00028,12.23048]
[1780322315851,40.81,71540.64,2.64,-0.6318,0.00028,12.23048]
[1780322315906,40.8,71601.57,2.64,-0.61433,0.00029,12.41877]
[1780322316842,40.8,71601.57,2.64,-0.61433,0.00029,12.41877]
[1780322316850,40.8,71601.57,2.64,-0.61433,0.00029,12.41877]
[1780322316882,40.8,71579.54,2.64,-0.62067,0.00029,12.35338]
[1780322317439,40.81,71579.54,2.64,-0.62067,0.00029,12.35341]
[1780322318914,40.81,71579.54,2.64,-0.62067,0.00029,12.35341]
[1780322318956,40.81,71603.54,2.64,-0.61375,0.00029,12.42449]
[1780322319451,40.81,71603.54,2.64,-0.61376,0.00029,12.42447]
[1780322320356,40.81,71603.54,2.64,-0.61376,0.00029,12.42447]
[1780322320579,40.81,71603.54,2.64,-0.61376,0.00029,12.42447]
[1780322320671,40.81,71613.34,2.64,-0.61092,0.00029,12.45243]
[1780322321854,40.81,71618.45,2.64,-0.60944,0.00029,12.46681]
[1780322322529,40.81,71618.45,2.64,-0.60944,0.00029,12.46681]
[1780322322622,40.81,71608.13,2.64,-0.61242,0.00029,12.43771]
[1780322323536,40.81,71608.09,2.64,-0.61243,0.00029,12.43762]
[1780322324621,40.81,71608.09,2.64,-0.61243,0.00029,12.43762]
[1780322324699,40.81,71603.14,2.64,-0.61386,0.00029,12.42341]
[1780322326050,40.81,71603.14,2.64,-0.61386,0.00029,12.42341]
[1780322326146,40.81,71609.95,2.64,-0.6119,0.00029,12.44291]
[1780322326737,40.81,71609.95,2.64,-0.6119,0.00029,12.44291]
[1780322326760,40.81,71609.95,2.64,-0.6119,0.00029,12.44291]
[1780322326816,40.81,71609.95,2.64,-0.6119,0.00029,12.44291]
[1780322326962,40.81,71609.95,2.64,-0.6119,0.00029,12.44291]
[1780322327181,40.81,71609.95,2.64,-0.6119,0.00029,12.44291]
[1780322327203,40.81,71609.95,2.64,-0.6119,0.00029,12.44291]
[1780322327174,40.81,71617.13,2.64,-0.60982,0.00029,12.46315]
[1780322327280,40.81,71617.13,2.64,-0.60982,0.00029,12.46315]
[1780322327288,40.81,71617.13,2.64,-0.60982,0.00029,12.46315]
[1780322327458,40.81,71617.13,2.64,-0.60982,0.00029,12.46315]
[1780322327499,40.81,71617.13,2.64,-0.60982,0.00029,12.46315]
[1780322327574,40.81,71617.13,2.64,-0.60982,0.00029,12.46315]
[1780322327724,40.81,71617.13,2.64,-0.60982,0.00029,12.46315]
[1780322327803,40.81,71617.13,2.64,-0.60982,0.00029,12.46315]
[1780322327861,40.81,71640.37,2.64,-0.60307,0.00029,12.52641]
[1780322328889,40.81,71640.37,2.64,-0.60307,0.00029,12.52641]
[1780322328991,40.81,71633.76,2.64,-0.60499,0.00029,12.5088]
[1780322330115,40.81,71628.93,2.64,-0.60639,0.00029,12.49573]
[1780322331018,40.81,71623.77,2.64,-0.60789,0.00029,12.48163]
[1780322331299,40.81,71623.77,2.64,-0.60789,0.00029,12.48163]
[1780322331956,40.81,71599.02,2.64,-0.61505,0.00029,12.41148]
[1780322333072,40.81,71603.95,2.64,-0.61363,0.00029,12.42576]
[1780322333897,40.81,71603.95,2.64,-0.61363,0.00029,12.42576]
[1780322333975,40.81,71592.98,2.64,-0.61679,0.00029,12.39379]
[1780322334340,40.81,71592.98,2.64,-0.61679,0.00029,12.39379]
[1780322334581,40.81,71592.96,2.64,-0.61679,0.00029,12.39376]
[1780322336597,40.81,71580.16,2.64,-0.62047,0.00029,12.35548]
[1780322337604,40.81,71550.47,2.64,-0.62898,0.00029,12.26259]
[1780322338611,40.81,71537.83,2.64,-0.63259,0.00028,12.22134]
[1780322339620,40.81,71535.24,2.64,-0.63333,0.00028,12.21267]
[1780322342038,40.81,71548.56,2.64,-0.62954,0.00029,12.25626]
[1780322342656,40.8,71548.56,2.64,-0.62954,0.00029,12.25623]
[1780322346686,40.8,71534.69,2.64,-0.63351,0.00028,12.21063]
[1780322347693,40.8,71526.92,2.64,-0.63572,0.00028,12.18465]
[1780322348710,40.8,71532.71,2.64,-0.63407,0.00028,12.20403]
[1780322352127,40.8,71541.6,2.64,-0.63155,0.00028,12.23332]
[1780322355758,40.79,71566.43,2.64,-0.62447,0.00029,12.31258]
[1780322356772,40.79,71573.6,2.64,-0.62242,0.00029,12.33477]
[1780322360800,40.78,71553.24,2.64,-0.62828,0.00029,12.27055]
[1780322362213,40.78,71567.75,2.64,-0.62413,0.00029,12.31636]
[1780322363816,40.78,71576.58,2.64,-0.6216,0.00029,12.34357]
[1780322364829,40.78,71581.96,2.64,-0.62006,0.00029,12.35992]
[1780322365829,40.78,71585.93,2.64,-0.61892,0.00029,12.37181]
[1780322366836,40.78,71600.06,2.64,-0.61485,0.00029,12.41357]
[1780322367853,40.78,71610.16,2.64,-0.61193,0.00029,12.44264]
[1780322368853,40.78,71627.85,2.64,-0.6068,0.00029,12.49196]
[1780322370872,40.78,71614.82,2.64,-0.61058,0.00029,12.45586]
[1780322372291,40.78,71614.82,2.64,-0.61058,0.00029,12.45586]
[1780322372311,40.78,71629.75,2.64,-0.6063,0.00029,12.49093]
[1780322373947,40.78,71629.75,2.64,-0.6063,0.00029,12.49093]
[1780322374055,40.78,71632.25,2.64,-0.60557,0.00029,12.49771]
[1780322374818,40.78,71632.25,2.64,-0.60557,0.00029,12.49771]
[1780322375168,40.78,71644.65,2.64,-0.60196,0.00029,12.53071]
[1780322376958,40.78,71645.6,2.64,-0.60169,0.00029,12.5332]
[1780322377963,40.78,71647.82,2.64,-0.60104,0.00029,12.53898]
[1780322379111,40.78,71647.82,2.64,-0.60104,0.00029,12.53898]
[1780322379170,40.78,71639.14,2.64,-0.60357,0.00029,12.51616]
[1780322380879,40.78,71639.57,2.64,-0.60344,0.00029,12.51729]
[1780322380987,40.78,71633.96,2.64,-0.60508,0.00029,12.50229]
[1780322381742,40.78,71633.96,2.64,-0.60508,0.00029,12.50229]
[1780322381994,40.77,71624.39,2.64,-0.60786,0.00029,12.47622]
[1780322383330,40.77,71624.39,2.64,-0.60786,0.00029,12.47622]
[1780322383003,40.77,71616.3,2.64,-0.61021,0.00029,12.45369]
[1780322384067,40.77,71616.3,2.64,-0.61021,0.00029,12.45369]
[1780322384098,40.77,71617.86,2.64,-0.60976,0.00029,12.45807]
[1780322386024,40.77,71620.87,2.64,-0.60888,0.00029,12.46649]
[1780322387068,40.77,71620.87,2.64,-0.60888,0.00029,12.46649]
[1780322387168,40.78,71624.26,2.64,-0.60789,0.00029,12.47589]
[1780322389045,40.78,71629.51,2.64,-0.60637,0.00029,12.49027]
[1780322390053,40.78,71617.77,2.64,-0.60978,0.00029,12.45789]
[1780322391060,40.78,71606.26,2.64,-0.61311,0.00029,12.42525]
[1780322391498,40.78,71606.26,2.64,-0.61311,0.00029,12.42525]
[1780322392065,40.78,71612.23,2.64,-0.61138,0.00029,12.44227]
[1780322393068,40.78,71612.23,2.64,-0.61138,0.00029,12.44227]
[1780322393161,40.77,71624.59,2.64,-0.6078,0.00029,12.47677]
[1780322393783,40.77,71624.59,2.64,-0.6078,0.00029,12.47677]
[1780322394081,40.77,71624.59,2.64,-0.6078,0.00029,12.47677]
[1780322395090,40.77,71620.48,2.64,-0.609,0.00029,12.46538]
[1780322396149,40.77,71628.7,2.64,-0.60661,0.00029,12.48799]
[1780322398108,40.77,71624.82,2.64,-0.60775,0.00029,12.47724]
[1780322400133,40.77,71616.2,2.64,-0.61026,0.00029,12.45324]
[1780322402137,40.76,71625.14,2.64,-0.60767,0.00029,12.47805]
[1780322402568,40.76,71625.14,2.64,-0.60767,0.00029,12.47805]
[1780322402656,40.76,71625.14,2.64,-0.60767,0.00029,12.47805]
[1780322403145,40.76,71612.62,2.64,-0.6113,0.00029,12.4431]
[1780322404153,40.76,71613.27,2.64,-0.61111,0.00029,12.44493]
[1780322405174,40.76,71622.08,2.64,-0.60856,0.00029,12.46958]
[1780322406166,40.76,71633.3,2.64,-0.6053,0.00029,12.50023]
[1780322408186,40.76,71599.46,2.64,-0.61511,0.00029,12.40521]
[1780322409201,40.76,71551.29,2.64,-0.62896,0.00029,12.25731]
[1780322410196,40.76,71565.27,2.64,-0.62496,0.00029,12.30169]
[1780322411205,40.76,71576.97,2.64,-0.6216,0.00029,12.33791]
[1780322412216,40.76,71579.94,2.64,-0.62075,0.00029,12.34693]
[1780322413219,40.76,71558.37,2.64,-0.62695,0.00029,12.27977]
[1780322414228,40.76,71567.98,2.64,-0.6242,0.00029,12.30998]
[1780322415234,40.75,71579.32,2.64,-0.62095,0.00029,12.34489]
[1780322416257,40.75,71575.49,2.64,-0.62206,0.00029,12.33307]
[1780322420267,40.74,71581.94,2.64,-0.62023,0.00029,12.35247]
[1780322422283,40.74,71588.35,2.64,-0.61839,0.00029,12.37172]
[1780322424296,40.74,71579.21,2.64,-0.62103,0.00029,12.34402]
[1780322426312,40.73,71585.94,2.64,-0.6191,0.00029,12.36435]
[1780322427316,40.73,71595.53,2.64,-0.61633,0.00029,12.39286]
[1780322428325,40.73,71601.64,2.64,-0.61458,0.00029,12.41065]
[1780322429331,40.73,71595.09,2.64,-0.61648,0.00029,12.39138]
[1780322431351,40.73,71601.69,2.64,-0.61462,0.00029,12.40448]
[1780322433360,40.73,71594.05,2.64,-0.61683,0.00029,12.38209]
[1780322435376,40.73,71585.12,2.64,-0.61941,0.00029,12.35545]
[1780322437391,40.73,71579.23,2.64,-0.62111,0.00029,12.33754]
[1780322438400,40.73,71568.25,2.64,-0.62427,0.00029,12.30361]
[1780322439408,40.73,71562.99,2.64,-0.62578,0.00029,12.28708]
[1780322440414,40.73,71554.72,2.64,-0.62816,0.00029,12.26072]
[1780322441424,40.72,71546.81,2.64,-0.63043,0.00029,12.23508]
[1780322444441,40.72,71534.19,2.64,-0.63404,0.00029,12.1934]
[1780322445449,40.72,71535.99,2.64,-0.63353,0.00029,12.19937]
[1780322450484,40.72,71522.07,2.64,-0.6375,0.00028,12.15234]
[1780322451491,40.72,71523.0,2.64,-0.63724,0.00028,12.15548]
[1780322452930,40.71,71515.96,2.64,-0.63925,0.00028,12.13126]
[1780322456543,40.71,71517.8,2.64,-0.63874,0.00028,12.13747]
[1780322459564,40.71,71521.36,2.64,-0.63774,0.00028,12.14955]
[1780322460572,40.71,71531.37,2.64,-0.63489,0.00028,12.18342]
[1780322461636,40.71,71534.32,2.64,-0.63405,0.00029,12.19324]
[1780322463003,40.71,71575.2,2.64,-0.62234,0.00029,12.32446]
[1780322464645,40.7,71599.85,2.64,-0.61523,0.00029,12.39839]
[1780322465716,40.7,71599.85,2.64,-0.61523,0.00029,12.39839]
[1780322465756,40.7,71614.66,2.64,-0.61094,0.00029,12.44099]
[1780322466902,40.7,71620.9,2.64,-0.60912,0.00029,12.45854]
[1780322467741,40.7,71620.9,2.64,-0.60912,0.00029,12.45854]
[1780322467754,40.7,71620.9,2.64,-0.60912,0.00029,12.45854]
[1780322468078,40.7,71622.48,2.64,-0.60866,0.00029,12.46295]
[1780322469641,40.7,71622.48,2.64,-0.60866,0.00029,12.46295]
[1780322469676,40.7,71637.85,2.64,-0.60418,0.00029,12.50487]
[1780322470695,40.7,71635.51,2.64,-0.60487,0.00029,12.49859]
[1780322471697,40.7,71641.63,2.64,-0.60308,0.00029,12.51492]
[1780322472804,40.7,71641.63,2.64,-0.60308,0.00029,12.51492]
[1780322472816,40.7,71641.63,2.64,-0.60308,0.00029,12.51492]
[1780322473028,40.7,71641.63,2.64,-0.60308,0.00029,12.51492]
[1780322473129,40.7,71651.16,2.64,-0.6003,0.00029,12.53987]
[1780322474434,40.7,71651.16,2.64,-0.6003,0.00029,12.53987]
[1780322475352,40.7,71651.16,2.64,-0.6003,0.00029,12.53986]
[1780322475419,40.7,71654.05,2.64,-0.59946,0.00029,12.5473]
[1780322475487,40.7,71654.05,2.64,-0.59946,0.00029,12.5473]
[1780322475806,40.7,71654.05,2.64,-0.59946,0.00029,12.5473]
[1780322475813,40.7,71654.05,2.64,-0.59946,0.00029,12.5473]
[1780322476145,40.7,71654.05,2.64,-0.59946,0.00029,12.5473]
[1780322476152,40.7,71654.05,2.64,-0.59946,0.00029,12.5473]
[1780322476314,40.7,71654.05,2.64,-0.59946,0.00029,12.5473]
[1780322476327,40.7,71654.05,2.64,-0.59946,0.00029,12.5473]
[1780322476333,40.7,71654.05,2.64,-0.59946,0.00029,12.5473]
[1780322476342,40.7,71654.05,2.64,-0.59946,0.00029,12.5473]
[1780322476347,40.7,71654.05,2.64,-0.59946,0.00029,12.5473]
[1780322476357,40.7,71654.05,2.64,-0.59946,0.00029,12.5473]
[1780322476366,40.7,71654.05,2.64,-0.59946,0.00029,12.5473]
[1780322476412,40.7,71666.32,2.64,-0.59587,0.00029,12.57828]
[1780322477199,40.7,71666.32,2.64,-0.59587,0.00029,12.57828]
[1780322477225,40.7,71670.48,2.64,-0.59465,0.00029,12.58855]
[1780322477955,40.7,71670.48,2.64,-0.59465,0.00029,12.58855]
[1780322478119,40.7,71670.48,2.64,-0.59465,0.00029,12.58855]
[1780322478392,40.7,71670.48,2.64,-0.59465,0.00029,12.58855]
[1780322478397,40.7,71670.48,2.64,-0.59465,0.00029,12.58855]
[1780322478422,40.7,71675.88,2.64,-0.59307,0.00029,12.60168]
[1780322478589,40.7,71675.88,2.64,-0.59307,0.00029,12.60168]
[1780322478899,40.7,71675.88,2.64,-0.59307,0.00029,12.60168]
[1780322478959,40.7,71675.88,2.64,-0.59307,0.00029,12.60168]
[1780322479322,40.7,71675.88,2.64,-0.59307,0.00029,12.60168]
[1780322479418,40.7,71675.88,2.64,-0.59307,0.00029,12.60168]
[1780322479447,40.7,71680.81,2.64,-0.59162,0.00029,12.61354]
[1780322480212,40.7,71680.81,2.64,-0.59162,0.00029,12.61354]
[1780322480228,40.7,71680.81,2.64,-0.59162,0.00029,12.61354]
[1780322480407,40.7,71680.81,2.64,-0.59162,0.00029,12.61354]
[1780322480436,40.7,71680.81,2.64,-0.59162,0.00029,12.61354]
[1780322480276,40.7,71690.24,2.64,-0.58885,0.00029,12.63575]
[1780322480953,40.7,71690.24,2.64,-0.58885,0.00029,12.63575]
[1780322480957,40.7,71690.24,2.64,-0.58885,0.00029,12.63575]
[1780322481201,40.7,71690.24,2.64,-0.58885,0.00029,12.63575]
[1780322481475,40.7,71683.78,2.64,-0.59075,0.00029,12.62059]
[1780322481497,40.7,71683.78,2.64,-0.59075,0.00029,12.62059]
[1780322481507,40.7,71683.78,2.64,-0.59075,0.00029,12.62059]
[1780322482535,40.7,71683.78,2.64,-0.59075,0.00029,12.62059]
[1780322482561,40.7,71683.78,2.64,-0.59075,0.00029,12.62059]
[1780322483175,40.7,71684.92,2.64,-0.59041,0.00029,12.62328]
[1780322484358,40.7,71684.92,2.64,-0.59041,0.00029,12.62328]
[1780322484387,40.7,71692.0,2.64,-0.58834,0.00029,12.63975]
[1780322485047,40.7,71692.0,2.64,-0.58834,0.00029,12.63975]
[1780322485430,40.7,71692.0,2.64,-0.58834,0.00029,12.63975]
[1780322485122,40.7,71695.99,2.64,-0.58716,0.00029,12.64893]
[1780322485550,40.7,71695.99,2.64,-0.58716,0.00029,12.64893]
[1780322485915,40.7,71710.54,2.64,-0.58287,0.0003,12.68143]
[1780322486801,40.7,71710.54,2.64,-0.58287,0.0003,12.68143]
[1780322486844,40.7,71710.54,2.64,-0.58287,0.0003,12.68143]
[1780322487287,40.7,71710.54,2.64,-0.58287,0.0003,12.68143]
[1780322487420,40.7,71710.54,2.64,-0.58287,0.0003,12.68143]
[1780322487434,40.7,71712.85,2.64,-0.58219,0.0003,12.68647]
[1780322487507,40.7,71712.85,2.64,-0.58219,0.0003,12.68647]
[1780322487513,40.7,71712.85,2.64,-0.58219,0.0003,12.68647]
[1780322487539,40.7,71712.85,2.64,-0.58219,0.0003,12.68647]
[1780322487819,40.7,71712.85,2.64,-0.58219,0.0003,12.68647]
[1780322489273,40.7,71712.85,2.64,-0.58219,0.0003,12.68647]
[1780322489277,40.7,71712.85,2.64,-0.58219,0.0003,12.68647]
[1780322489414,40.7,71712.85,2.64,-0.58219,0.0003,12.68647]
[1780322489469,40.7,71712.85,2.64,-0.58219,0.0003,12.68647]
[1780322489532,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322489547,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322489559,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322489572,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322489599,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322489611,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322489628,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322489702,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322489850,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322489880,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322490236,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322490254,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322490379,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322490428,40.69,71725.47,2.64,-0.57847,0.0003,12.71322]
[1780322490410,40.69,71714.11,2.64,-0.58183,0.0003,12.68911]
[1780322490504,40.69,71714.11,2.64,-0.58183,0.0003,12.68911]
[1780322491389,40.69,71704.39,2.64,-0.58475,0.0003,12.66157]
[1780322492408,40.69,71704.39,2.64,-0.58475,0.0003,12.66157]
[1780322493287,40.69,71715.17,2.64,-0.58157,0.0003,12.68518]
[1780322494362,40.69,71715.17,2.64,-0.58157,0.0003,12.68518]
[1780322494461,40.69,71723.31,2.64,-0.57916,0.0003,12.70246]
[1780322494644,40.69,71723.31,2.64,-0.57916,0.0003,12.70246]
[1780322494685,40.69,71723.31,2.64,-0.57916,0.0003,12.70246]
[1780322495024,40.69,71723.31,2.64,-0.57916,0.0003,12.70246]
[1780322495036,40.68,71739.09,2.64,-0.57449,0.0003,12.73467]
[1780322496027,40.68,71739.09,2.64,-0.57449,0.0003,12.73467]
[1780322496192,40.68,71739.09,2.64,-0.57449,0.0003,12.73467]
[1780322496313,40.68,71739.09,2.64,-0.57449,0.0003,12.73467]
[1780322496329,40.68,71739.09,2.64,-0.57449,0.0003,12.73467]
[1780322496390,40.68,71739.57,2.64,-0.57435,0.0003,12.7356]
[1780322496706,40.68,71739.57,2.64,-0.57435,0.0003,12.7356]
[1780322496883,40.68,71739.57,2.64,-0.57436,0.0003,12.73556]
[1780322498502,40.68,71741.32,2.64,-0.57385,0.0003,12.73898]
[1780322498506,40.68,71741.32,2.64,-0.57385,0.0003,12.73898]
[1780322499388,40.68,71741.32,2.64,-0.57385,0.0003,12.73898]
[1780322499392,40.68,71741.32,2.64,-0.57385,0.0003,12.73898]
[1780322499448,40.67,71748.09,2.64,-0.57184,0.0003,12.75214]
[1780322500123,40.67,71748.09,2.64,-0.57184,0.0003,12.75214]
[1780322500188,40.67,71748.09,2.64,-0.57184,0.0003,12.75214]
[1780322500273,40.67,71754.62,2.64,-0.56991,0.0003,12.76452]
[1780322501159,40.67,71754.62,2.64,-0.56991,0.0003,12.76452]
[1780322501289,40.67,71754.62,2.64,-0.56991,0.0003,12.76452]
[1780322501319,40.67,71750.92,2.64,-0.57101,0.0003,12.7575]
[1780322502239,40.67,71750.92,2.64,-0.57101,0.0003,12.7575]
[1780322502465,40.67,71750.92,2.64,-0.57101,0.0003,12.7575]
[1780322502487,40.67,71739.91,2.64,-0.57428,0.0003,12.73609]
[1780322503357,40.67,71749.45,2.64,-0.57145,0.0003,12.75467]
[1780322503937,40.66,71749.45,2.64,-0.57146,0.0003,12.75464]
[1780322504943,40.66,71749.35,2.64,-0.57149,0.0003,12.75442]
[1780322505950,40.66,71740.16,2.64,-0.57422,0.0003,12.73648]
[1780322507274,40.66,71740.16,2.64,-0.57422,0.0003,12.73648]
[1780322507293,40.66,71742.67,2.64,-0.57348,0.0003,12.7414]
[1780322509692,40.65,71742.96,2.64,-0.57341,0.0003,12.74191]
[1780322510429,40.65,71748.79,2.64,-0.57168,0.0003,12.75321]
[1780322512015,40.64,71755.5,2.64,-0.5697,0.0003,12.76589]
[1780322513440,40.64,71759.19,2.64,-0.5686,0.0003,12.77276]
[1780322515588,40.64,71758.56,2.64,-0.56879,0.0003,12.77157]
[1780322516116,40.64,71758.56,2.64,-0.56879,0.0003,12.77157]
[1780322516122,40.64,71758.56,2.64,-0.56879,0.0003,12.77157]
[1780322516176,40.64,71758.56,2.64,-0.56879,0.0003,12.77157]
[1780322516497,40.64,71758.56,2.64,-0.56879,0.0003,12.77157]
[1780322516179,40.6,71778.61,2.64,-0.56288,0.0003,12.80699]
[1780322516878,40.6,71778.61,2.64,-0.56288,0.0003,12.80699]
[1780322517045,40.6,71778.61,2.64,-0.56288,0.0003,12.80699]
[1780322518251,40.6,71778.61,2.64,-0.56288,0.0003,12.80699]
[1780322518319,40.61,71765.03,2.64,-0.56693,0.0003,12.78306]
[1780322520494,40.61,71764.15,2.64,-0.56719,0.0003,12.78147]
[1780322520631,40.61,71764.1,2.64,-0.5672,0.0003,12.7814]
[1780322520982,40.61,71764.1,2.64,-0.5672,0.0003,12.7814]
[1780322521264,40.61,71769.51,2.64,-0.56558,0.0003,12.79116]
[1780322522292,40.61,71758.62,2.64,-0.56883,0.0003,12.77137]
[1780322523434,40.61,71750.67,2.64,-0.57119,0.0003,12.75639]
[1780322524567,40.61,71750.67,2.64,-0.57119,0.0003,12.75639]
[1780322524987,40.61,71750.67,2.64,-0.57119,0.0003,12.75639]
[1780322525078,40.61,71750.67,2.64,-0.57119,0.0003,12.75639]
[1780322525085,40.61,71750.67,2.64,-0.57119,0.0003,12.75639]
[1780322525104,40.61,71750.67,2.64,-0.57119,0.0003,12.75639]
[1780322525122,40.61,71750.67,2.64,-0.57119,0.0003,12.75639]
[1780322525206,40.6,71752.09,2.64,-0.57078,0.0003,12.75903]
[1780322525575,40.6,71752.09,2.64,-0.57078,0.0003,12.75903]
[1780322525843,40.6,71752.09,2.64,-0.57078,0.0003,12.75903]
[1780322525949,40.6,71752.09,2.64,-0.57078,0.0003,12.75903]
[1780322525960,40.6,71752.09,2.64,-0.57078,0.0003,12.75903]
[1780322526887,40.6,71752.09,2.64,-0.57079,0.0003,12.75896]
[1780322527122,40.6,71756.6,2.64,-0.56946,0.0003,12.76744]
[1780322530144,40.59,71753.52,2.64,-0.57039,0.0003,12.76157]
[1780322531631,40.59,71752.93,2.64,-0.57057,0.0003,12.76041]
[1780322532323,40.58,71758.23,2.64,-0.569,0.0003,12.77034]
[1780322532989,40.58,71758.23,2.64,-0.569,0.0003,12.77034]
[1780322533303,40.58,71758.42,2.64,-0.56895,0.0003,12.77066]
[1780322534250,40.58,71766.57,2.64,-0.56652,0.0003,12.78558]
[1780322536970,40.58,71764.51,2.64,-0.56713,0.0003,12.78185]
[1780322537231,40.58,71757.19,2.64,-0.56932,0.0003,12.76835]
[1780322538238,40.58,71749.5,2.64,-0.57161,0.0003,12.75376]
[1780322538641,40.58,71749.5,2.64,-0.57161,0.0003,12.75376]
[1780322539248,40.57,71742.71,2.64,-0.57364,0.0003,12.74048]
[1780322540253,40.57,71734.5,2.64,-0.57608,0.0003,12.72406]
[1780322540670,40.57,71734.5,2.64,-0.57608,0.0003,12.72406]
[1780322541375,40.57,71726.71,2.64,-0.57839,0.0003,12.70802]
[1780322541666,40.57,71726.71,2.64,-0.57839,0.0003,12.70802]
[1780322542233,40.57,71726.71,2.64,-0.57839,0.0003,12.70802]
[1780322542384,40.57,71726.71,2.64,-0.57839,0.0003,12.70802]
[1780322542486,40.57,71715.45,2.64,-0.58173,0.0003,12.68411]
[1780322542800,40.57,71715.45,2.64,-0.58173,0.0003,12.68411]
[1780322543297,40.57,71715.45,2.64,-0.58173,0.0003,12.68412]
[1780322543871,40.57,71715.45,2.64,-0.58173,0.0003,12.68412]
[1780322543908,40.57,71715.45,2.64,-0.58173,0.0003,12.68412]
[1780322544140,40.57,71715.45,2.64,-0.58173,0.0003,12.68412]
[1780322544294,40.57,71715.45,2.64,-0.58173,0.0003,12.68412]
[1780322544336,40.57,71693.8,2.64,-0.58814,0.0003,12.63567]
[1780322545427,40.57,71693.8,2.64,-0.58814,0.0003,12.63567]
[1780322545471,40.57,71686.13,2.64,-0.5904,0.0003,12.61774]
[1780322545854,40.57,71686.13,2.64,-0.5904,0.0003,12.61774]
[1780322546323,40.57,71686.05,2.64,-0.59042,0.0003,12.61757]
[1780322547544,40.57,71686.05,2.64,-0.59042,0.0003,12.61757]
[1780322547331,40.57,71681.3,2.64,-0.59182,0.00029,12.60625]
[1780322548338,40.57,71677.9,2.64,-0.59282,0.00029,12.59806]
[1780322549347,40.57,71683.73,2.64,-0.59111,0.00029,12.61206]
[1780322549973,40.57,71683.73,2.64,-0.59111,0.00029,12.61206]
[1780322550027,40.57,71683.73,2.64,-0.59111,0.00029,12.61206]
[1780322550370,40.57,71684.66,2.64,-0.59083,0.00029,12.61427]
[1780322550612,40.57,71684.66,2.64,-0.59083,0.00029,12.61427]
[1780322550684,40.57,71684.66,2.64,-0.59083,0.00029,12.61427]
[1780322550932,40.57,71684.66,2.64,-0.59083,0.00029,12.61427]
[1780322551299,40.57,71684.66,2.64,-0.59083,0.00029,12.61427]
[1780322551379,40.57,71684.66,2.64,-0.59083,0.00029,12.61427]
[1780322551520,40.57,71684.66,2.64,-0.59083,0.00029,12.61427]
[1780322551382,40.57,71709.04,2.64,-0.58367,0.0003,12.66398]
[1780322552367,40.57,71709.04,2.64,-0.58367,0.0003,12.66397]
[1780322552667,40.57,71709.04,2.64,-0.58367,0.0003,12.66397]
[1780322552684,40.57,71709.04,2.64,-0.58367,0.0003,12.66397]
[1780322553407,40.57,71709.04,2.64,-0.58367,0.0003,12.66397]
[1780322553426,40.57,71722.28,2.64,-0.57974,0.0003,12.6926]
[1780322556409,40.57,71721.58,2.64,-0.57996,0.0003,12.69106]
[1780322558421,40.57,71726.88,2.64,-0.57839,0.0003,12.70219]
[1780322559432,40.57,71729.1,2.64,-0.57773,0.0003,12.70678]
[1780322560444,40.57,71733.63,2.64,-0.57639,0.0003,12.71606]
[1780322562450,40.56,71719.63,2.64,-0.58056,0.0003,12.68679]
[1780322563465,40.56,71725.89,2.64,-0.5787,0.0003,12.70001]
[1780322565199,40.56,71726.45,2.64,-0.57854,0.0003,12.70116]
[1780322565267,40.56,71726.45,2.64,-0.57854,0.0003,12.70116]
[1780322565519,40.56,71726.45,2.64,-0.57854,0.0003,12.70116]
[1780322565522,40.56,71726.45,2.64,-0.57854,0.0003,12.70116]
[1780322565529,40.56,71726.45,2.64,-0.57854,0.0003,12.70116]
[1780322565585,40.56,71747.17,2.64,-0.57237,0.0003,12.74292]
[1780322565998,40.56,71747.17,2.64,-0.57237,0.0003,12.74292]
[1780322566009,40.56,71747.17,2.64,-0.57237,0.0003,12.74292]
[1780322566481,40.55,71746.94,2.64,-0.57245,0.0003,12.74243]
[1780322567490,40.55,71751.41,2.64,-0.57112,0.0003,12.75102]
[1780322568318,40.55,71751.41,2.64,-0.57112,0.0003,12.75102]
[1780322568496,40.55,71751.06,2.64,-0.57123,0.0003,12.75033]
[1780322569481,40.55,71751.06,2.64,-0.57123,0.0003,12.75033]
[1780322569580,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322569933,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570120,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570132,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570166,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570175,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570195,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570205,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570218,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570233,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570249,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570406,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570424,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570436,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570465,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570486,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570493,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570552,40.55,71763.9,2.64,-0.5674,0.0003,12.77432]
[1780322570537,40.55,71763.0,2.64,-0.56767,0.0003,12.77267]
[1780322571532,40.55,71763.31,2.64,-0.56758,0.0003,12.77324]
[1780322571740,40.55,71763.31,2.64,-0.56758,0.0003,12.77324]
[1780322572446,40.55,71763.31,2.64,-0.56758,0.0003,12.77324]
[1780322572540,40.55,71763.31,2.64,-0.56758,0.0003,12.77324]
[1780322572544,40.55,71760.33,2.64,-0.56847,0.0003,12.76777]
[1780322574553,40.55,71765.52,2.64,-0.56692,0.0003,12.77729]
[1780322576572,40.55,71762.0,2.64,-0.56796,0.0003,12.77088]
[1780322577575,40.55,71755.06,2.64,-0.57004,0.0003,12.75794]
[1780322579589,40.55,71746.57,2.64,-0.57258,0.0003,12.74161]
[1780322581604,40.54,71757.33,2.64,-0.56938,0.0003,12.76212]
[1780322582609,40.54,71749.29,2.64,-0.57178,0.0003,12.74682]
[1780322582776,40.54,71749.29,2.64,-0.57178,0.0003,12.74682]
[1780322583007,40.54,71749.29,2.64,-0.57178,0.0003,12.74682]
[1780322583616,40.54,71751.3,2.64,-0.57118,0.0003,12.75066]
[1780322584367,40.54,71743.08,2.64,-0.57363,0.0003,12.73468]
[1780322584800,40.54,71751.83,2.64,-0.57103,0.0003,12.75165]
[1780322586223,40.54,71751.83,2.64,-0.57103,0.0003,12.75165]
[1780322586273,40.53,71749.56,2.64,-0.57171,0.0003,12.74727]
[1780322587647,40.53,71742.18,2.64,-0.57392,0.0003,12.7328]
[1780322590346,40.53,71732.94,2.64,-0.57668,0.0003,12.71415]
[1780322591304,40.53,71732.94,2.64,-0.57668,0.0003,12.71415]
[1780322591406,40.52,71728.41,2.64,-0.57803,0.0003,12.70479]
[1780322592682,40.52,71718.72,2.64,-0.58092,0.0003,12.68426]
[1780322595047,40.52,71729.05,2.64,-0.57786,0.0003,12.70599]
[1780322596191,40.51,71733.62,2.64,-0.5765,0.0003,12.71538]
[1780322597470,40.51,71733.62,2.64,-0.5765,0.0003,12.71538]
[1780322597476,40.51,71733.28,2.64,-0.5766,0.0003,12.71466]
[1780322598550,40.51,71735.78,2.64,-0.57587,0.0003,12.71971]
[1780322599450,40.51,71728.54,2.64,-0.57802,0.0003,12.70485]
[1780322600522,40.51,71728.54,2.64,-0.57802,0.0003,12.70485]
[1780322600609,40.5,71720.81,2.64,-0.58033,0.0003,12.6885]
[1780322600940,40.5,71715.66,2.64,-0.58186,0.0003,12.67742]
[1780322603076,40.5,71715.56,2.64,-0.58189,0.0003,12.67717]
[1780322603628,40.5,71717.16,2.64,-0.58143,0.0003,12.68057]
[1780322605230,40.49,71722.27,2.64,-0.57991,0.0003,12.69149]
[1780322606474,40.49,71718.15,2.64,-0.58115,0.0003,12.68262]
[1780322607186,40.49,71718.15,2.64,-0.58115,0.0003,12.68262]
[1780322607244,40.49,71705.05,2.64,-0.58504,0.0003,12.65382]
[1780322607802,40.49,71704.56,2.64,-0.58518,0.0003,12.65272]
[1780322608808,40.49,71694.38,2.64,-0.5882,0.0003,12.6295]
[1780322610846,40.51,71692.3,2.64,-0.58878,0.0003,12.62488]
[1780322610915,40.51,71690.52,2.64,-0.58931,0.0003,12.62074]
[1780322613831,40.51,71689.55,2.64,-0.58963,0.0003,12.61231]
[1780322614055,40.51,71689.55,2.64,-0.58963,0.0003,12.61231]
[1780322614453,40.51,71688.1,2.64,-0.59006,0.0003,12.60892]
[1780322615858,40.51,71673.51,2.64,-0.59437,0.0003,12.57376]
[1780322617279,40.51,71671.44,2.64,-0.59498,0.0003,12.56863]
[1780322618502,40.51,71687.18,2.64,-0.59033,0.0003,12.60673]
[1780322618903,40.51,71679.61,2.64,-0.59257,0.0003,12.58859]
[1780322619969,40.51,71679.61,2.64,-0.59257,0.0003,12.58859]
[1780322620071,40.51,71671.42,2.64,-0.59499,0.0003,12.56852]
[1780322622426,40.5,71682.75,2.64,-0.59165,0.0003,12.59609]
[1780322623511,40.5,71689.52,2.64,-0.58966,0.0003,12.61213]
[1780322626326,40.5,71688.73,2.64,-0.58989,0.0003,12.61024]
[1780322626929,40.5,71686.92,2.64,-0.59043,0.0003,12.60594]
[1780322626990,40.5,71686.92,2.64,-0.59043,0.0003,12.60594]
[1780322627133,40.5,71703.58,2.64,-0.5855,0.0003,12.64445]
[1780322628949,40.5,71711.23,2.64,-0.58323,0.0003,12.66147]
[1780322629876,40.5,71711.23,2.64,-0.58323,0.0003,12.66147]
[1780322630091,40.49,71707.79,2.64,-0.58426,0.0003,12.65381]
[1780322631681,40.49,71707.7,2.64,-0.58429,0.0003,12.65357]
[1780322631974,40.49,71701.11,2.64,-0.58625,0.0003,12.63874]
[1780322633405,40.49,71692.29,2.64,-0.58886,0.0003,12.61843]
[1780322634500,40.49,71682.26,2.64,-0.59183,0.0003,12.59468]
[1780322636001,40.49,71682.55,2.64,-0.59175,0.0003,12.59535]
[1780322636807,40.49,71682.55,2.64,-0.59175,0.0003,12.59535]
[1780322637525,40.49,71686.55,2.64,-0.59056,0.0003,12.60492]
[1780322638514,40.49,71697.55,2.64,-0.5873,0.0003,12.63066]
[1780322639630,40.49,71697.55,2.64,-0.5873,0.0003,12.63066]
[1780322639655,40.49,71704.66,2.64,-0.58519,0.0003,12.64682]
[1780322640601,40.49,71704.66,2.64,-0.58519,0.0003,12.64682]
[1780322640640,40.49,71708.78,2.64,-0.58397,0.0003,12.65598]
[1780322640989,40.49,71708.78,2.64,-0.58397,0.0003,12.65598]
[1780322641603,40.49,71708.78,2.64,-0.58397,0.0003,12.65598]
[1780322641681,40.49,71714.38,2.64,-0.58231,0.0003,12.66825]
[1780322642018,40.49,71714.38,2.64,-0.58231,0.0003,12.66825]
[1780322642084,40.49,71714.38,2.64,-0.58231,0.0003,12.66825]
[1780322642174,40.49,71714.38,2.64,-0.58231,0.0003,12.66825]
[1780322642281,40.49,71714.38,2.64,-0.58231,0.0003,12.66825]
[1780322642624,40.49,71714.38,2.64,-0.58231,0.0003,12.66825]
[1780322642382,40.49,71717.44,2.64,-0.5814,0.0003,12.67489]
[1780322642729,40.49,71717.44,2.64,-0.5814,0.0003,12.67489]
[1780322643633,40.49,71717.44,2.64,-0.5814,0.0003,12.67489]
[1780322643672,40.49,71717.44,2.64,-0.5814,0.0003,12.67489]
[1780322643067,40.49,71717.44,2.64,-0.58141,0.0003,12.67486]
[1780322644095,40.49,71717.44,2.64,-0.58141,0.0003,12.67486]
[1780322644159,40.49,71717.44,2.64,-0.58141,0.0003,12.67486]
[1780322644172,40.49,71717.44,2.64,-0.58141,0.0003,12.67486]
[1780322644228,40.48,71741.12,2.64,-0.57436,0.0003,12.724]
[1780322644787,40.48,71741.12,2.64,-0.57436,0.0003,12.724]
[1780322645081,40.48,71741.33,2.64,-0.5743,0.0003,12.7244]
[1780322645976,40.48,71741.33,2.64,-0.5743,0.0003,12.7244]
[1780322646195,40.48,71741.33,2.64,-0.5743,0.0003,12.7244]
[1780322646523,40.48,71741.33,2.64,-0.5743,0.0003,12.7244]
[1780322646611,40.48,71747.21,2.64,-0.57255,0.0003,12.73594]
[1780322646758,40.48,71747.21,2.64,-0.57255,0.0003,12.73594]
[1780322646925,40.48,71747.21,2.64,-0.57255,0.0003,12.73594]
[1780322646947,40.48,71747.21,2.64,-0.57255,0.0003,12.73594]
[1780322646960,40.48,71747.21,2.64,-0.57255,0.0003,12.73594]
[1780322647350,40.48,71754.02,2.64,-0.57052,0.0003,12.74906]
[1780322649018,40.48,71754.21,2.64,-0.57047,0.0003,12.74939]
[1780322649582,40.47,71746.07,2.64,-0.57291,0.0003,12.73364]
[1780322650493,40.47,71750.93,2.64,-0.57145,0.0003,12.74308]
[1780322651558,40.47,71759.21,2.64,-0.56899,0.0003,12.75872]
[1780322652145,40.47,71759.21,2.64,-0.56899,0.0003,12.75872]
[1780322652687,40.47,71760.34,2.64,-0.56865,0.0003,12.76081]
[1780322654461,40.47,71768.51,2.64,-0.56621,0.0003,12.77574]
[1780322657165,40.46,71768.43,2.64,-0.56624,0.0003,12.77555]
[1780322659180,40.46,71764.24,2.64,-0.56751,0.0003,12.76788]
[1780322663211,40.44,71760.24,2.64,-0.56873,0.0003,12.76036]
[1780322665619,40.43,71755.85,2.64,-0.57006,0.0003,12.75204]
[1780322667239,40.43,71751.26,2.64,-0.57143,0.0003,12.74326]
[1780322668245,40.43,71746.84,2.64,-0.57276,0.0003,12.73466]
[1780322672465,40.42,71746.36,2.64,-0.57295,0.0003,12.72751]
[1780322672536,40.42,71741.8,2.64,-0.57432,0.0003,12.71844]
[1780322674418,40.42,71756.15,2.64,-0.57003,0.0003,12.74631]
[1780322675415,40.42,71756.15,2.64,-0.57003,0.0003,12.74631]
[1780322675479,40.42,71759.16,2.64,-0.56913,0.0003,12.75195]
[1780322676709,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322676961,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677141,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677180,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677407,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677422,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677442,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677452,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677464,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677482,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677517,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677527,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677549,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677556,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677573,40.42,71760.03,2.64,-0.56888,0.0003,12.75356]
[1780322677628,40.41,71759.6,2.64,-0.56901,0.0003,12.75275]
[1780322677793,40.41,71759.6,2.64,-0.56901,0.0003,12.75275]
[1780322678317,40.41,71759.6,2.64,-0.56901,0.0003,12.75274]
[1780322678880,40.41,71759.6,2.64,-0.56901,0.0003,12.75274]
[1780322679482,40.41,71759.6,2.64,-0.56901,0.0003,12.75274]
[1780322679587,40.41,71766.74,2.64,-0.56687,0.0003,12.76588]
[1780322682584,40.41,71778.96,2.64,-0.56321,0.0003,12.78751]
[1780322683356,40.41,71781.78,2.64,-0.56237,0.0003,12.79235]
[1780322686648,40.4,71776.1,2.64,-0.56408,0.0003,12.78248]
[1780322686907,40.4,71776.1,2.64,-0.56408,0.0003,12.78248]
[1780322688388,40.4,71772.91,2.64,-0.56504,0.0003,12.77684]
[1780322689394,40.4,71780.34,2.64,-0.56281,0.0003,12.78981]
[1780322690401,40.4,71784.83,2.64,-0.56147,0.0003,12.79745]
[1780322691131,40.4,71784.83,2.64,-0.56147,0.0003,12.79745]
[1780322691409,40.4,71782.7,2.64,-0.56211,0.0003,12.79383]
[1780322693423,40.39,71778.13,2.64,-0.56349,0.0003,12.78594]
[1780322695539,40.39,71781.67,2.64,-0.56243,0.0003,12.79201]
[1780322699568,40.38,71771.56,2.64,-0.56548,0.0003,12.77427]
[1780322701478,40.38,71777.69,2.64,-0.56364,0.0003,12.78505]
[1780322706203,40.37,71775.89,2.64,-0.5642,0.0003,12.78181]
[1780322706630,40.37,71763.2,2.64,-0.56801,0.0003,12.75897]
[1780322707534,40.37,71765.67,2.64,-0.56727,0.0003,12.76351]
[1780322708634,40.37,71753.43,2.64,-0.57095,0.0003,12.74056]
[1780322710566,40.37,71759.21,2.64,-0.56922,0.0003,12.7515]
[1780322711571,40.36,71763.89,2.64,-0.56782,0.0003,12.76017]
[1780322713585,40.36,71766.55,2.64,-0.56703,0.0003,12.76498]
[1780322716612,40.35,71770.85,2.64,-0.56575,0.0003,12.77267]
[1780322717337,40.35,71770.85,2.64,-0.56575,0.0003,12.77267]
[1780322717619,40.35,71775.62,2.64,-0.56432,0.0003,12.78113]
[1780322718627,40.34,71768.72,2.64,-0.5664,0.0003,12.76879]
[1780322719633,40.34,71760.85,2.64,-0.56877,0.0003,12.7543]
[1780322720641,40.34,71758.33,2.64,-0.56953,0.0003,12.74954]
[1780322723737,40.33,71761.04,2.64,-0.56874,0.0003,12.7545]
[1780322726690,40.32,71765.66,2.64,-0.56737,0.0003,12.76295]
[1780322729709,40.31,71763.31,2.64,-0.56809,0.0003,12.75853]
[1780322729942,40.31,71763.31,2.64,-0.56809,0.0003,12.75853]
[1780322730715,40.3,71768.85,2.64,-0.56643,0.0003,12.76864]
[1780322734745,40.29,71771.18,2.64,-0.56578,0.0003,12.76662]
[1780322736759,40.29,71767.4,2.64,-0.56693,0.0003,12.75973]
[1780322737768,40.29,71765.16,2.64,-0.56761,0.0003,12.75562]
[1780322738691,40.29,71765.16,2.64,-0.56761,0.0003,12.75562]
[1780322741960,40.29,71762.65,2.64,-0.56836,0.0003,12.75097]
[1780322742801,40.29,71760.29,2.64,-0.56907,0.0003,12.74656]
[1780322743793,40.29,71755.31,2.64,-0.57057,0.0003,12.73713]
[1780322744019,40.29,71747.24,2.64,-0.573,0.0003,12.72147]
[1780322745191,40.28,71743.61,2.64,-0.57409,0.0003,12.71425]
[1780322746695,40.28,71743.61,2.64,-0.57409,0.0003,12.71425]
[1780322746727,40.28,71744.76,2.64,-0.57375,0.0003,12.71652]
[1780322750380,40.28,71745.67,2.64,-0.57349,0.0003,12.71827]
[1780322750657,40.28,71743.57,2.64,-0.57412,0.0003,12.71407]
[1780322751679,40.28,71743.57,2.64,-0.57412,0.0003,12.71407]
[1780322751714,40.27,71737.84,2.64,-0.57584,0.0003,12.70247]
[1780322752297,40.27,71737.84,2.64,-0.57584,0.0003,12.70247]
[1780322752314,40.27,71737.84,2.64,-0.57584,0.0003,12.70247]
[1780322752350,40.27,71721.58,2.64,-0.58072,0.0003,12.6684]
[1780322752858,40.27,71721.58,2.64,-0.58072,0.0003,12.6684]
[1780322752876,40.27,71721.58,2.64,-0.58072,0.0003,12.6684]
[1780322752946,40.27,71721.58,2.64,-0.58072,0.0003,12.6684]
[1780322753013,40.27,71721.58,2.64,-0.58072,0.0003,12.6684]
[1780322753232,40.27,71721.58,2.64,-0.58072,0.0003,12.6684]
[1780322753241,40.27,71721.58,2.64,-0.58072,0.0003,12.6684]
[1780322753287,40.27,71721.58,2.64,-0.58072,0.0003,12.6684]
[1780322753500,40.27,71721.58,2.64,-0.58072,0.0003,12.6684]
[1780322753505,40.27,71721.58,2.64,-0.58072,0.0003,12.6684]
[1780322753728,40.27,71721.58,2.64,-0.58072,0.0003,12.6684]
[1780322753735,40.27,71721.58,2.64,-0.58072,0.0003,12.6684]
[1780322753509,40.27,71702.54,2.64,-0.58641,0.0003,12.62607]
[1780322753888,40.27,71702.54,2.64,-0.58641,0.0003,12.62607]
[1780322753905,40.27,71702.54,2.64,-0.58641,0.0003,12.62607]
[1780322754057,40.27,71702.54,2.64,-0.58641,0.0003,12.62607]
[1780322754066,40.27,71702.54,2.64,-0.58641,0.0003,12.62607]
[1780322754148,40.27,71702.54,2.64,-0.58641,0.0003,12.62607]
[1780322754154,40.27,71702.54,2.64,-0.58641,0.0003,12.62607]
[1780322754181,40.27,71702.54,2.64,-0.58641,0.0003,12.62607]
[1780322754184,40.27,71702.54,2.64,-0.58641,0.0003,12.62607]
[1780322754189,40.27,71702.54,2.64,-0.58641,0.0003,12.62607]
[1780322754627,40.27,71702.54,2.64,-0.58641,0.0003,12.62607]
[1780322754723,40.24,71702.31,2.64,-0.58654,0.0003,12.6251]
[1780322756248,40.24,71704.76,2.64,-0.58582,0.0003,12.63065]
[1780322757111,40.24,71708.02,2.64,-0.58485,0.0003,12.63799]
[1780322759356,40.23,71708.02,2.64,-0.58486,0.0003,12.63796]
[1780322759448,40.23,71708.49,2.64,-0.58472,0.0003,12.63898]
[1780322763387,40.22,71693.39,2.64,-0.58925,0.0003,12.60403]
[1780322764776,40.22,71690.73,2.64,-0.59004,0.0003,12.59777]
[1780322767735,40.22,71692.88,2.64,-0.58941,0.0003,12.60278]
[1780322768613,40.22,71699.11,2.64,-0.58755,0.0003,12.61734]
[1780322769191,40.22,71699.11,2.64,-0.58755,0.0003,12.61734]
[1780322769293,40.22,71697.8,2.64,-0.58795,0.0003,12.61427]
[1780322770765,40.22,71697.8,2.64,-0.58795,0.0003,12.61427]
[1780322770794,40.22,71697.8,2.64,-0.58795,0.0003,12.61427]
[1780322770769,40.22,71690.13,2.64,-0.59024,0.0003,12.59619]
[1780322771557,40.21,71673.05,2.64,-0.59533,0.0003,12.55448]
[1780322772366,40.21,71673.05,2.64,-0.59533,0.0003,12.55448]
[1780322772639,40.21,71673.05,2.64,-0.59533,0.0003,12.55448]
[1780322772666,40.21,71667.36,2.64,-0.59703,0.0003,12.54012]
[1780322774022,40.21,71657.61,2.64,-0.59993,0.0003,12.51499]
[1780322775787,40.21,71650.27,2.64,-0.60211,0.0003,12.49561]
[1780322776746,40.21,71650.27,2.64,-0.60211,0.0003,12.49561]
[1780322776774,40.21,71649.74,2.64,-0.60227,0.0003,12.4942]
[1780322777262,40.21,71640.23,2.64,-0.60508,0.0003,12.46858]
[1780322777898,40.21,71640.23,2.64,-0.60508,0.0003,12.46858]
[1780322778384,40.21,71640.23,2.64,-0.60508,0.0003,12.46858]
[1780322778445,40.21,71644.44,2.64,-0.60384,0.0003,12.47998]
[1780322779068,40.21,71644.44,2.64,-0.60384,0.0003,12.47994]
[1780322780974,40.21,71643.91,2.64,-0.60399,0.0003,12.47856]
[1780322781868,40.2,71638.35,2.64,-0.60565,0.0003,12.4633]
[1780322782496,40.2,71638.35,2.64,-0.60565,0.0003,12.4633]
[1780322782808,40.2,71638.35,2.64,-0.60565,0.0003,12.4633]
[1780322782809,40.2,71642.42,2.64,-0.60446,0.0003,12.47431]
[1780322784104,40.2,71653.2,2.64,-0.60127,0.0003,12.50316]
[1780322784935,40.2,71653.2,2.64,-0.60127,0.0003,12.50316]
[1780322785489,40.2,71658.93,2.64,-0.59956,0.0003,12.51823]
[1780322786943,40.2,71658.93,2.64,-0.59956,0.0003,12.51823]
[1780322787031,40.2,71658.93,2.64,-0.59956,0.0003,12.51823]
[1780322787128,40.2,71658.88,2.64,-0.59957,0.0003,12.51809]
[1780322788132,40.2,71655.15,2.64,-0.60068,0.0003,12.50834]
[1780322788998,40.2,71655.15,2.64,-0.60068,0.0003,12.50834]
[1780322789143,40.2,71652.03,2.64,-0.6016,0.0003,12.50015]
[1780322791844,40.21,71650.5,2.64,-0.60205,0.0003,12.49618]
[1780322791354,40.21,71644.81,2.64,-0.60377,0.0003,12.47481]
[1780322792164,40.21,71644.73,2.64,-0.60379,0.0003,12.47461]
[1780322793170,40.21,71632.6,2.64,-0.60738,0.0003,12.44139]
[1780322794173,40.21,71626.66,2.64,-0.60913,0.0003,12.42478]
[1780322795524,40.21,71626.66,2.64,-0.60913,0.0003,12.42478]
[1780322795618,40.21,71626.66,2.64,-0.60913,0.0003,12.42478]
[1780322795659,40.21,71623.33,2.64,-0.61011,0.00029,12.41538]
[1780322797197,40.21,71613.53,2.64,-0.61299,0.00029,12.38727]
[1780322798067,40.21,71613.53,2.64,-0.61299,0.00029,12.38727]
[1780322798202,40.22,71611.44,2.64,-0.61358,0.00029,12.38139]
[1780322800775,40.23,71610.74,2.64,-0.61376,0.00029,12.37958]
[1780322800873,40.25,71611.21,2.64,-0.61358,0.00029,12.38141]
[1780322801328,40.25,71611.21,2.64,-0.61358,0.00029,12.38141]
[1780322801366,40.25,71611.21,2.64,-0.61358,0.00029,12.38141]
[1780322801377,40.25,71608.63,2.64,-0.61434,0.00029,12.37386]
[1780322804247,40.26,71592.26,2.64,-0.61909,0.00029,12.32542]
[1780322805631,40.25,71594.44,2.64,-0.61848,0.00029,12.33168]
[1780322806585,40.25,71594.44,2.64,-0.61848,0.00029,12.33168]
[1780322806669,40.25,71597.02,2.64,-0.61774,0.00029,12.33936]
[1780322808272,40.24,71603.34,2.64,-0.6159,0.00029,12.35809]
[1780322811295,40.25,71599.26,2.64,-0.61709,0.00029,12.34603]
[1780322812303,40.24,71596.73,2.64,-0.61783,0.00029,12.3384]
[1780322813310,40.24,71592.55,2.64,-0.61906,0.00029,12.32572]
[1780322814049,40.24,71592.55,2.64,-0.61906,0.00029,12.32572]
[1780322814316,40.24,71592.53,2.64,-0.61907,0.00029,12.32564]
[1780322815219,40.24,71592.53,2.64,-0.61907,0.00029,12.32564]
[1780322815232,40.24,71592.53,2.64,-0.61907,0.00029,12.32564]
[1780322815359,40.24,71592.53,2.64,-0.61907,0.00029,12.32564]
[1780322815701,40.24,71594.0,2.64,-0.61864,0.00029,12.33009]
[1780322820418,40.24,71594.12,2.64,-0.61861,0.00029,12.33037]
[1780322822376,40.24,71589.87,2.64,-0.61987,0.00029,12.31732]
[1780322827407,40.23,71588.59,2.64,-0.62025,0.00029,12.31327]
[1780322828413,40.23,71586.02,2.64,-0.62101,0.00029,12.30533]
[1780322829421,40.23,71589.57,2.64,-0.61997,0.00029,12.31622]
[1780322831275,40.23,71589.34,2.64,-0.62004,0.00029,12.31549]
[1780322831572,40.23,71589.34,2.64,-0.62004,0.00029,12.31549]
[1780322831786,40.23,71575.89,2.64,-0.62398,0.00029,12.27366]
[1780322832701,40.23,71575.89,2.64,-0.62398,0.00029,12.27366]
[1780322832903,40.23,71563.7,2.64,-0.62753,0.00029,12.23467]
[1780322834302,40.23,71563.7,2.64,-0.62753,0.00029,12.23467]
[1780322834573,40.23,71555.79,2.64,-0.62984,0.00029,12.20889]
[1780322835892,40.23,71555.79,2.64,-0.62984,0.00029,12.20889]
[1780322835926,40.23,71549.2,2.64,-0.63175,0.00029,12.1871]
[1780322836506,40.22,71549.2,2.64,-0.63175,0.00029,12.18706]
[1780322837515,40.22,71541.45,2.64,-0.634,0.00029,12.16107]
[1780322838228,40.22,71541.45,2.64,-0.634,0.00029,12.16107]
[1780322838769,40.22,71541.45,2.64,-0.634,0.00029,12.16107]
[1780322838871,40.22,71532.37,2.64,-0.63663,0.00029,12.13014]
[1780322839060,40.22,71532.37,2.64,-0.63663,0.00029,12.13014]
[1780322840161,40.22,71532.37,2.64,-0.63663,0.00029,12.1301]
[1780322840536,40.22,71532.68,2.64,-0.63654,0.00029,12.13115]
[1780322842550,40.22,71529.85,2.64,-0.63737,0.00029,12.12135]
[1780322843556,40.21,71535.19,2.64,-0.63585,0.00029,12.13937]
[1780322844564,40.21,71537.87,2.64,-0.63508,0.00029,12.14846]
[1780322845233,40.21,71537.87,2.64,-0.63508,0.00029,12.14846]
[1780322845677,40.21,71537.87,2.64,-0.63508,0.00029,12.14846]
[1780322845922,40.21,71535.3,2.64,-0.63583,0.00029,12.13962]
[1780322847166,40.21,71535.3,2.64,-0.63583,0.00029,12.13962]
[1780322847622,40.21,71535.3,2.64,-0.63583,0.00029,12.13962]
[1780322847921,40.21,71535.3,2.64,-0.63583,0.00029,12.13962]
[1780322847695,40.21,71542.57,2.64,-0.63373,0.00029,12.16423]
[1780322849250,40.21,71543.38,2.64,-0.6335,0.00029,12.16691]
[1780322849440,40.21,71543.38,2.64,-0.6335,0.00029,12.16691]
[1780322849632,40.2,71555.61,2.64,-0.62998,0.00029,12.20725]
[1780322850115,40.2,71555.61,2.64,-0.62998,0.00029,12.20725]
[1780322850482,40.2,71555.61,2.64,-0.62998,0.00029,12.20725]
[1780322850608,40.19,71567.3,2.64,-0.62659,0.00029,12.24519]
[1780322851170,40.19,71567.3,2.64,-0.62659,0.00029,12.24519]
[1780322851618,40.19,71581.68,2.64,-0.62245,0.00029,12.28437]
[1780322852626,40.19,71583.37,2.64,-0.62197,0.00029,12.28957]
[1780322853630,40.19,71576.52,2.64,-0.62398,0.00029,12.26805]
[1780322854217,40.19,71576.52,2.64,-0.62398,0.00029,12.26805]
[1780322857660,40.18,71581.52,2.64,-0.62253,0.00029,12.28355]
[1780322858842,40.18,71581.52,2.64,-0.62253,0.00029,12.28355]
[1780322858943,40.18,71575.45,2.64,-0.62431,0.00029,12.26445]
[1780322859031,40.18,71575.45,2.64,-0.62431,0.00029,12.26445]
[1780322859628,40.18,71575.45,2.64,-0.62431,0.00029,12.26445]
[1780322859694,40.18,71559.94,2.64,-0.62883,0.00029,12.21458]
[1780322861690,40.18,71559.47,2.64,-0.62898,0.00029,12.21301]
[1780322862165,40.18,71559.47,2.64,-0.62898,0.00029,12.21301]
[1780322863928,40.18,71559.67,2.64,-0.62892,0.00029,12.21364]
[1780322863706,40.18,71553.62,2.64,-0.63068,0.00029,12.19372]
[1780322864711,40.18,71545.99,2.64,-0.6329,0.00029,12.1683]
[1780322865718,40.18,71537.57,2.64,-0.63534,0.00029,12.13981]
[1780322866726,40.18,71535.69,2.64,-0.63589,0.00029,12.13337]
[1780322867142,40.18,71535.69,2.64,-0.63589,0.00029,12.13337]
[1780322867733,40.18,71535.01,2.64,-0.63609,0.00029,12.13105]
[1780322869492,40.18,71536.65,2.64,-0.63561,0.00029,12.13666]
[1780322869747,40.18,71536.64,2.64,-0.63562,0.00029,12.13661]
[1780322870754,40.18,71547.41,2.64,-0.6325,0.00029,12.17298]
[1780322871233,40.18,71547.41,2.64,-0.6325,0.00029,12.17298]
[1780322871762,40.18,71551.01,2.64,-0.63145,0.00029,12.18496]
[1780322873936,40.17,71551.48,2.64,-0.63132,0.00029,12.18649]
[1780322874559,40.17,71550.96,2.64,-0.63147,0.00029,12.18472]
[1780322875473,40.17,71550.96,2.64,-0.63147,0.00029,12.18472]
[1780322875600,40.17,71550.96,2.64,-0.63147,0.00029,12.18472]
[1780322875788,40.17,71561.07,2.64,-0.62853,0.00029,12.21796]
[1780322876796,40.17,71572.34,2.64,-0.62525,0.00029,12.25424]
[1780322877191,40.17,71572.34,2.64,-0.62525,0.00029,12.25424]
[1780322877803,40.17,71568.14,2.64,-0.62648,0.00029,12.24076]
[1780322878810,40.17,71564.59,2.64,-0.62752,0.00029,12.22929]
[1780322879076,40.17,71564.59,2.64,-0.62752,0.00029,12.22929]
[1780322881084,40.17,71565.14,2.64,-0.62736,0.00029,12.23101]
[1780322881833,40.17,71577.52,2.64,-0.62375,0.00029,12.2705]
[1780322882145,40.17,71577.52,2.64,-0.62375,0.00029,12.2705]
[1780322882844,40.17,71579.53,2.64,-0.62317,0.00029,12.27679]
[1780322883187,40.17,71579.53,2.64,-0.62317,0.00029,12.27679]
[1780322884856,40.16,71570.92,2.64,-0.62569,0.00029,12.24945]
[1780322886871,40.16,71568.04,2.64,-0.62653,0.00029,12.24019]
[1780322887879,40.16,71572.11,2.64,-0.62535,0.00029,12.2532]
[1780322889891,40.16,71569.4,2.64,-0.62614,0.00029,12.24449]
[1780322891154,40.16,71569.23,2.64,-0.62619,0.00029,12.24393]
[1780322891905,40.16,71567.4,2.64,-0.62673,0.00029,12.23803]
[1780322892086,40.16,71567.4,2.64,-0.62673,0.00029,12.23803]
[1780322893919,40.16,71562.07,2.64,-0.62829,0.00029,12.22076]
[1780322894926,40.16,71558.22,2.64,-0.62941,0.00029,12.20812]
[1780322895935,40.16,71560.63,2.64,-0.62872,0.00029,12.21597]
[1780322898099,40.15,71559.64,2.64,-0.62901,0.00029,12.21267]
[1780322898335,40.15,71559.64,2.64,-0.62901,0.00029,12.21267]
[1780322898725,40.15,71559.64,2.64,-0.62901,0.00029,12.21267]
[1780322898957,40.15,71559.57,2.64,-0.62903,0.00029,12.21244]
[1780322899322,40.15,71559.57,2.64,-0.62903,0.00029,12.21244]
[1780322899504,40.15,71559.57,2.64,-0.62903,0.00029,12.21244]
[1780322899965,40.15,71574.03,2.64,-0.62481,0.00029,12.25903]
[1780322900972,40.15,71569.81,2.64,-0.62605,0.00029,12.24554]
[1780322906004,40.15,71567.8,2.64,-0.62665,0.00029,12.23894]
[1780322908225,40.15,71566.99,2.64,-0.62689,0.00029,12.23632]
[1780322909120,40.15,71565.14,2.64,-0.62743,0.00029,12.2303]
[1780322909337,40.15,71565.14,2.64,-0.62743,0.00029,12.2303]
[1780322910042,40.15,71561.59,2.64,-0.62847,0.00029,12.21877]
[1780322910617,40.15,71561.59,2.64,-0.62847,0.00029,12.21877]
[1780322911047,40.15,71564.04,2.64,-0.62782,0.00029,12.22036]
[1780322911245,40.15,71564.04,2.64,-0.62782,0.00029,12.22036]
[1780322912054,40.15,71567.85,2.64,-0.62671,0.00029,12.23265]
[1780322913061,40.15,71571.04,2.64,-0.62578,0.00029,12.24287]
[1780322913068,40.15,71571.04,2.64,-0.62578,0.00029,12.24287]
[1780322916416,40.14,71576.19,2.64,-0.62428,0.00029,12.2592]
[1780322917781,40.14,71576.19,2.64,-0.62428,0.00029,12.2592]
[1780322918186,40.14,71577.6,2.64,-0.62387,0.00029,12.26363]
[1780322918288,40.14,71579.14,2.64,-0.62342,0.00029,12.26845]
[1780322920138,40.14,71579.14,2.64,-0.62342,0.00029,12.26841]
[1780322920143,40.14,71582.66,2.64,-0.62239,0.00029,12.27942]
[1780322921959,40.14,71582.66,2.64,-0.62239,0.00029,12.27942]
[1780322922009,40.14,71599.14,2.64,-0.61756,0.00029,12.32997]
[1780322922607,40.14,71599.14,2.64,-0.61756,0.00029,12.32997]
[1780322922619,40.14,71629.12,2.64,-0.60872,0.0003,12.41731]
[1780322924069,40.14,71629.12,2.64,-0.60872,0.0003,12.41731]
[1780322923130,40.14,71629.03,2.64,-0.60875,0.0003,12.417]
[1780322926887,40.13,71631.78,2.64,-0.60795,0.0003,12.42463]
[1780322926943,40.13,71627.64,2.64,-0.60917,0.0003,12.41302]
[1780322928631,40.13,71638.39,2.64,-0.60598,0.0003,12.44304]
[1780322929654,40.13,71638.39,2.64,-0.60598,0.0003,12.44304]
[1780322929752,40.14,71644.18,2.64,-0.60426,0.0003,12.45887]
[1780322931379,40.14,71644.18,2.64,-0.60426,0.0003,12.45889]
[1780322931424,40.14,71658.02,2.64,-0.60015,0.0003,12.49577]
[1780322932424,40.14,71658.02,2.64,-0.60015,0.0003,12.49577]
[1780322932631,40.14,71661.18,2.64,-0.5992,0.0003,12.504]
[1780322933550,40.14,71661.18,2.64,-0.5992,0.0003,12.504]
[1780322933640,40.14,71657.58,2.64,-0.60028,0.0003,12.49461]
[1780322935228,40.14,71664.6,2.64,-0.59819,0.0003,12.51282]
[1780322936613,40.14,71661.71,2.64,-0.59905,0.0003,12.50538]
[1780322937167,40.14,71661.71,2.64,-0.59905,0.0003,12.50538]
[1780322937235,40.14,71661.74,2.64,-0.59904,0.0003,12.50546]
[1780322938290,40.14,71665.08,2.64,-0.59804,0.0003,12.51408]
[1780322942973,40.14,71661.11,2.64,-0.59922,0.0003,12.50383]
[1780322943748,40.14,71661.11,2.64,-0.59922,0.0003,12.50383]
[1780322943838,40.14,71652.59,2.64,-0.60176,0.0003,12.48146]
[1780322945482,40.14,71652.59,2.64,-0.60176,0.0003,12.48144]
[1780322945985,40.14,71652.59,2.64,-0.60176,0.0003,12.48144]
[1780322946028,40.14,71646.69,2.64,-0.60352,0.0003,12.46566]
[1780322948323,40.14,71643.08,2.64,-0.60459,0.0003,12.4559]
[1780322950252,40.14,71644.62,2.64,-0.60413,0.0003,12.46007]
[1780322950377,40.14,71644.62,2.64,-0.60413,0.0003,12.46007]
[1780322950579,40.14,71640.0,2.64,-0.6055,0.0003,12.44749]
[1780322952431,40.14,71646.43,2.64,-0.60359,0.0003,12.465]
[1780322954365,40.14,71636.42,2.64,-0.60654,0.0003,12.43785]
[1780322955373,40.15,71635.95,2.64,-0.60666,0.0003,12.43672]
[1780322956756,40.16,71631.69,2.64,-0.6079,0.0003,12.42506]
[1780322961414,40.16,71625.93,2.64,-0.60961,0.0003,12.40878]
[1780322962421,40.16,71628.85,2.64,-0.60874,0.0003,12.4171]
[1780322965441,40.16,71626.78,2.64,-0.60935,0.0003,12.41127]
[1780322968464,40.16,71634.6,2.64,-0.60704,0.0003,12.43311]
[1780322969237,40.16,71634.6,2.64,-0.60704,0.0003,12.43311]
[1780322969471,40.16,71636.03,2.64,-0.60662,0.0003,12.43708]
[1780322970478,40.16,71638.94,2.64,-0.60575,0.0003,12.44511]
[1780322974507,40.16,71633.95,2.64,-0.60728,0.0003,12.42508]
[1780322975513,40.16,71622.34,2.64,-0.61072,0.0003,12.39236]
[1780322976218,40.16,71622.34,2.64,-0.61072,0.0003,12.39236]
[1780322976646,40.16,71622.34,2.64,-0.61072,0.0003,12.39236]
[1780322976898,40.16,71618.37,2.64,-0.61189,0.0003,12.38097]
[1780322979117,40.16,71620.87,2.64,-0.61114,0.0003,12.38823]
[1780322980552,40.16,71629.65,2.64,-0.60854,0.0003,12.41317]
[1780322982001,40.16,71629.65,2.64,-0.60854,0.0003,12.41317]
[1780322982048,40.16,71625.28,2.64,-0.60984,0.0003,12.40084]
[1780322982710,40.16,71607.14,2.64,-0.61519,0.00029,12.34827]
[1780322984580,40.15,71606.77,2.64,-0.61535,0.00029,12.34668]
[1780322985249,40.15,71606.77,2.64,-0.61535,0.00029,12.34668]
[1780322985587,40.11,71613.43,2.64,-0.6135,0.0003,12.36524]
[1780322986967,40.11,71620.44,2.64,-0.61142,0.0003,12.38561]
[1780322987601,40.11,71620.44,2.64,-0.61142,0.0003,12.38564]
[1780322988607,40.11,71610.86,2.64,-0.61425,0.0003,12.3577]
[1780322989548,40.11,71610.86,2.64,-0.61425,0.0003,12.3577]
[1780322989557,40.11,71610.86,2.64,-0.61425,0.0003,12.3577]
[1780322989614,40.11,71604.37,2.64,-0.61617,0.00029,12.33842]
[1780322990622,40.09,71594.47,2.64,-0.61913,0.00029,12.30817]
[1780322991629,40.08,71584.19,2.64,-0.6222,0.00029,12.27588]
[1780322992636,40.07,71588.32,2.64,-0.62099,0.00029,12.28866]
[1780322995656,40.07,71597.32,2.64,-0.61837,0.00029,12.31604]
[1780323000691,40.06,71595.92,2.64,-0.6188,0.00029,12.31159]
[1780323003717,40.06,71586.31,2.64,-0.62164,0.00029,12.28184]
[1780323004724,40.05,71588.07,2.64,-0.62113,0.00029,12.28727]
[1780323006683,40.05,71588.04,2.64,-0.62114,0.00029,12.28713]
[1780323006784,40.05,71594.78,2.64,-0.61916,0.00029,12.30784]
[1780323012780,40.04,71591.52,2.64,-0.62015,0.00029,12.29753]
[1780323013786,40.04,71600.45,2.64,-0.61753,0.00029,12.32474]
[1780323014797,40.04,71593.55,2.64,-0.61957,0.00029,12.30369]
[1780323015801,40.04,71587.06,2.64,-0.62148,0.00029,12.28361]
[1780323016818,40.04,71579.46,2.64,-0.62372,0.00029,12.25973]
[1780323018840,40.01,71561.23,2.64,-0.62915,0.00029,12.20004]
[1780323019838,40.0,71558.07,2.64,-0.63011,0.00029,12.18929]
[1780323021850,39.98,71565.16,2.64,-0.6281,0.00029,12.21184]
[1780323022858,39.98,71571.64,2.64,-0.6262,0.00029,12.23283]
[1780323027893,39.97,71559.44,2.64,-0.62979,0.00029,12.19287]
[1780323028901,39.96,71560.22,2.64,-0.62959,0.00029,12.19516]
[1780323032929,39.95,71543.11,2.64,-0.6347,0.00029,12.13091]
[1780323033959,39.95,71543.32,2.64,-0.63465,0.00029,12.13148]
[1780323038980,39.94,71544.71,2.64,-0.63428,0.00029,12.13589]
[1780323040996,39.94,71538.16,2.64,-0.63619,0.00029,12.11344]
[1780323044017,39.93,71535.98,2.64,-0.63683,0.00029,12.10586]
[1780323049050,39.93,71536.84,2.64,-0.63661,0.00029,12.10849]
[1780323050065,39.92,71531.38,2.64,-0.6382,0.00029,12.08949]
[1780323052071,39.92,71527.25,2.64,-0.63941,0.00029,12.07498]
[1780323054086,39.92,71520.57,2.64,-0.64135,0.00029,12.05132]
[1780323059120,39.9,71522.06,2.64,-0.64102,0.00029,12.0555]
[1780323062171,39.87,71513.79,2.64,-0.64351,0.00029,12.02483]
[1780323063163,39.87,71530.54,2.64,-0.63864,0.00029,12.08435]
[1780323064168,39.87,71528.07,2.64,-0.63936,0.00029,12.07564]
[1780323066181,39.87,71515.84,2.64,-0.64292,0.00029,12.03208]
[1780323067198,39.87,71510.64,2.64,-0.64443,0.00029,12.01326]
[1780323072230,39.86,71508.85,2.64,-0.64496,0.00029,12.00663]
[1780323073234,39.86,71500.69,2.64,-0.64732,0.00029,11.9767]
[1780323074277,39.86,71498.78,2.64,-0.6479,0.00029,11.96932]
[1780323075255,39.85,71480.82,2.64,-0.6531,0.00029,11.90153]
[1780323076264,39.85,71495.95,2.64,-0.64874,0.00029,11.95853]
[1780323079289,39.85,71502.55,2.64,-0.64684,0.00029,11.98296]
[1780323083311,39.85,71513.6,2.64,-0.64364,0.00029,12.02322]
[1780323084318,39.85,71517.52,2.64,-0.64251,0.00029,12.03728]
[1780323086334,39.85,71528.61,2.64,-0.63929,0.00029,12.0766]
[1780323091368,39.84,71529.47,2.64,-0.63912,0.00029,12.07297]
[1780323096403,39.83,71521.46,2.64,-0.64148,0.00029,12.04437]
[1780323097756,39.83,71510.82,2.64,-0.64457,0.00029,12.00602]
[1780323099423,39.83,71508.97,2.64,-0.64511,0.00029,11.99923]
[1780323102448,39.83,71499.06,2.64,-0.64799,0.00029,11.96273]
[1780323105467,39.81,71497.09,2.64,-0.64861,0.00029,11.95471]
[1780323106476,39.81,71504.01,2.64,-0.64661,0.00029,11.98033]
[1780323107828,39.81,71498.36,2.64,-0.64825,0.00029,11.95944]
[1780323110502,39.81,71487.78,2.64,-0.6513,0.00029,11.91978]
[1780323111509,39.81,71483.46,2.64,-0.65255,0.00029,11.90332]
[1780323116546,39.8,71485.34,2.64,-0.65205,0.00029,11.90999]
[1780323120591,39.8,71479.46,2.64,-0.65377,0.00029,11.88725]
[1780323121608,39.8,71453.42,2.64,-0.66123,0.00029,11.78541]
[1780323122600,39.79,71455.51,2.64,-0.66067,0.00029,11.79322]
[1780323124724,39.79,71471.99,2.64,-0.65595,0.00029,11.85797]
[1780323128148,39.79,71497.34,2.64,-0.64863,0.00029,11.95452]
[1780323129786,39.79,71502.95,2.64,-0.64701,0.00029,11.97532]
[1780323130698,39.79,71503.12,2.64,-0.64696,0.00029,11.97594]
[1780323131698,39.79,71506.64,2.64,-0.64593,0.00029,11.98905]
[1780323135728,39.79,71491.7,2.64,-0.65025,0.00029,11.93353]
[1780323136733,39.79,71509.6,2.64,-0.64507,0.00029,11.99983]
[1780323138261,39.79,71507.07,2.64,-0.64581,0.00029,11.99058]
[1780323140762,39.79,71514.11,2.64,-0.64376,0.00029,12.01624]
[1780323142777,39.79,71516.34,2.64,-0.64311,0.00029,12.02432]
[1780323143783,39.79,71509.77,2.64,-0.64502,0.00029,12.0005]
[1780323145796,39.8,71515.03,2.64,-0.64348,0.00029,12.01966]
[1780323148331,39.8,71509.35,2.64,-0.64513,0.00029,11.99908]
[1780323153854,39.8,71514.25,2.64,-0.64377,0.00029,12.01056]
[1780323156879,39.8,71492.37,2.64,-0.65011,0.00029,11.92986]
[1780323158401,39.8,71484.18,2.64,-0.65247,0.00029,11.89891]
[1780323163929,39.8,71488.5,2.64,-0.65122,0.00029,11.91534]
[1780323165944,39.8,71493.02,2.64,-0.64991,0.00029,11.93238]
[1780323169971,39.8,71486.33,2.64,-0.65185,0.00029,11.9071]
[1780323170979,39.8,71483.49,2.64,-0.65267,0.00029,11.89628]
[1780323176021,39.8,71482.41,2.64,-0.65298,0.00029,11.89218]
[1780323178032,39.8,71491.81,2.64,-0.65025,0.00029,11.928]
[1780323183068,39.8,71492.05,2.64,-0.65019,0.00029,11.92884]
[1780323184075,39.8,71501.61,2.64,-0.64742,0.00029,11.96448]
[1780323185081,39.8,71500.63,2.64,-0.6477,0.00029,11.96085]
[1780323186089,39.8,71491.6,2.64,-0.65032,0.00029,11.92712]
[1780323187095,39.8,71492.27,2.64,-0.65013,0.00029,11.92962]
[1780323190122,39.8,71501.7,2.64,-0.6474,0.00029,11.96472]
[1780323191123,39.8,71512.82,2.64,-0.64417,0.00029,12.00546]
[1780323192157,39.8,71514.25,2.64,-0.64376,0.00029,12.01063]
[1780323195162,39.8,71501.24,2.64,-0.64754,0.00029,11.96291]
[1780323196168,39.8,71515.06,2.64,-0.64353,0.00029,12.01347]
[1780323197184,39.8,71518.37,2.64,-0.64257,0.00029,12.02539]
[1780323199189,39.8,71527.05,2.64,-0.64005,0.00029,12.05629]
[1780323204228,39.79,71525.35,2.64,-0.64056,0.00029,12.05011]
[1780323208254,39.79,71519.66,2.64,-0.64221,0.00029,12.02981]
[1780323209260,39.79,71525.57,2.64,-0.64049,0.00029,12.05092]
[1780323213292,39.79,71518.79,2.64,-0.64253,0.00029,12.0203]
[1780323215308,39.79,71524.76,2.64,-0.64079,0.00029,12.04163]
[1780323220346,39.79,71522.08,2.64,-0.64157,0.00029,12.03208]
[1780323222360,39.79,71515.93,2.64,-0.64337,0.00029,12.00995]
[1780323227395,39.79,71518.6,2.64,-0.64259,0.00029,12.01952]
[1780323228403,39.79,71524.83,2.64,-0.64078,0.00029,12.04179]
[1780323230418,39.79,71534.98,2.64,-0.63782,0.00029,12.07754]
[1780323231425,39.79,71536.17,2.64,-0.63747,0.00029,12.08168]
[1780323234444,39.79,71546.32,2.64,-0.6345,0.00029,12.11666]
[1780323236460,39.79,71553.27,2.64,-0.63246,0.00029,12.14021]
[1780323237466,39.79,71547.39,2.64,-0.63419,0.00029,12.12023]
[1780323239480,39.79,71549.87,2.64,-0.63347,0.00029,12.12864]
[1780323242501,39.78,71536.06,2.64,-0.63752,0.00029,12.08106]
[1780323243508,39.78,71537.68,2.64,-0.63705,0.00029,12.08669]
[1780323246529,39.78,71543.83,2.64,-0.63525,0.00029,12.10787]
[1780323250557,39.78,71554.4,2.64,-0.63216,0.00029,12.1437]
[1780323251582,39.78,71556.15,2.64,-0.63165,0.00029,12.14954]
[1780323252580,39.78,71561.82,2.64,-0.62999,0.00029,12.16842]
[1780323253585,39.78,71569.12,2.64,-0.62784,0.0003,12.19243]
[1780323255600,39.77,71583.53,2.64,-0.62359,0.0003,12.23883]
[1780323256607,39.77,71583.19,2.64,-0.62369,0.0003,12.23772]
[1780323261642,39.77,71584.23,2.64,-0.62339,0.0003,12.24089]
[1780323266677,39.76,71582.81,2.64,-0.62383,0.0003,12.23626]
[1780323270709,39.76,71576.94,2.64,-0.62557,0.0003,12.21735]
[1780323271715,39.76,71567.45,2.64,-0.62844,0.0003,12.18007]
[1780323272722,39.76,71570.13,2.64,-0.62765,0.0003,12.18884]
[1780323274737,39.76,71584.82,2.64,-0.62331,0.0003,12.23612]
[1780323275744,39.76,71584.97,2.64,-0.62327,0.0003,12.23657]
[1780323279291,39.76,71574.67,2.64,-0.62633,0.0003,12.20345]
[1780323284808,39.75,71577.49,2.64,-0.6255,0.0003,12.21245]
[1780323289842,39.75,71574.01,2.64,-0.62654,0.0003,12.20112]
[1780323291862,39.75,71564.94,2.64,-0.62922,0.0003,12.17137]
[1780323293874,39.75,71578.92,2.64,-0.62509,0.0003,12.21691]
[1780323294887,39.75,71581.25,2.64,-0.6244,0.0003,12.22436]
[1780323295890,39.75,71574.85,2.64,-0.6263,0.0003,12.20372]
[1780323297902,39.74,71568.61,2.64,-0.62815,0.0003,12.18332]
[1780323301951,39.74,71561.88,2.64,-0.63014,0.00029,12.16103]
[1780323302949,39.74,71548.23,2.64,-0.63417,0.00029,12.11499]
[1780323303954,39.74,71539.74,2.64,-0.63666,0.00029,12.08572]
[1780323304961,39.74,71541.64,2.64,-0.6361,0.00029,12.09229]
[1780323309995,39.74,71539.59,2.64,-0.63672,0.00029,12.08505]
[1780323311003,39.74,71526.86,2.64,-0.64045,0.00029,12.04031]
[1780323313028,39.74,71518.05,2.64,-0.64302,0.00029,12.00874]
[1780323315052,39.73,71508.22,2.64,-0.64589,0.00029,11.97293]
[1780323317054,39.74,71507.17,2.64,-0.64618,0.00029,11.96918]
[1780323321081,39.74,71499.9,2.64,-0.64829,0.00029,11.9423]
[1780323326115,39.74,71499.13,2.64,-0.64852,0.00029,11.93945]
[1780323328130,39.74,71491.67,2.64,-0.65068,0.00029,11.91149]
[1780323333165,39.74,71497.7,2.64,-0.64899,0.00029,11.92774]
[1780323338199,39.74,71498.49,2.64,-0.64876,0.00029,11.93072]
[1780323341221,39.74,71492.53,2.64,-0.65049,0.00029,11.90839]
[1780323343235,39.75,71498.4,2.64,-0.64875,0.00029,11.93079]
[1780323347262,39.75,71500.32,2.64,-0.6482,0.00029,11.93796]
[1780323352299,39.75,71498.14,2.64,-0.64883,0.00029,11.92982]
[1780323356326,39.75,71481.42,2.64,-0.65367,0.00029,11.86655]
[1780323357333,39.75,71474.58,2.64,-0.65564,0.00029,11.84014]
[1780323358341,39.75,71467.95,2.64,-0.65755,0.00029,11.81429]
[1780323361361,39.75,71454.05,2.64,-0.66154,0.00029,11.75922]
[1780323362369,39.74,71445.0,2.64,-0.66415,0.00029,11.72257]
[1780323363411,39.74,71444.49,2.64,-0.66429,0.00029,11.72057]
[1780323365405,39.74,71436.85,2.64,-0.66649,0.00028,11.68903]
[1780323370443,39.72,71429.07,2.64,-0.66877,0.00028,11.65601]
[1780323371446,39.72,71439.27,2.64,-0.66586,0.00029,11.69816]
[1780323372454,39.73,71439.95,2.64,-0.66566,0.00029,11.70108]
[1780323375478,39.73,71454.75,2.64,-0.66139,0.00029,11.76134]
[1780323376484,39.73,71460.42,2.64,-0.65977,0.00029,11.7839]
[1780323378501,39.73,71463.58,2.64,-0.65887,0.00029,11.79633]
[1780323383538,39.73,71451.87,2.64,-0.66223,0.00029,11.74959]
[1780323386558,39.73,71438.27,2.64,-0.66614,0.00028,11.69414]
[1780323387564,39.72,71435.47,2.64,-0.66694,0.00028,11.68262]
[1780323392601,39.73,71441.3,2.64,-0.66532,0.00029,11.70042]
[1780323393608,39.73,71447.81,2.64,-0.66346,0.00029,11.72687]
[1780323395621,39.73,71436.99,2.64,-0.66655,0.00028,11.68279]
[1780323396629,39.73,71438.14,2.64,-0.66622,0.00028,11.68752]
[1780323398642,39.74,71455.83,2.64,-0.66114,0.00029,11.75939]
[1780323399651,39.74,71467.94,2.64,-0.65766,0.00029,11.80728]
[1780323400664,39.74,71474.33,2.64,-0.65583,0.00029,11.83218]
[1780323401665,39.74,71489.27,2.64,-0.65151,0.00029,11.88947]
[1780323402903,39.74,71484.98,2.64,-0.65275,0.00029,11.87313]
[1780323404792,39.73,71550.93,2.64,-0.63353,0.00029,12.11108]
[1780323405734,39.73,71581.3,2.64,-0.62455,0.0003,12.21136]
[1780323406736,39.71,71571.87,2.64,-0.62744,0.0003,12.17994]
[1780323407756,39.7,71568.04,2.64,-0.62858,0.0003,12.16727]
[1780323410293,39.69,71579.52,2.64,-0.62521,0.0003,12.20436]
[1780323411802,39.69,71605.38,2.64,-0.61752,0.0003,12.2853]
[1780323413844,39.69,71587.01,2.64,-0.623,0.0003,12.22815]
[1780323415860,39.69,71577.37,2.64,-0.62587,0.0003,12.19716]
[1780323417874,39.69,71588.7,2.64,-0.62251,0.0003,12.23335]
[1780323418882,39.68,71596.61,2.64,-0.62016,0.0003,12.25805]
[1780323419778,39.68,71596.61,2.64,-0.62016,0.0003,12.25805]
[1780323420354,39.68,71611.03,2.64,-0.61586,0.0003,12.30214]
[1780323420900,39.68,71611.0,2.64,-0.61587,0.0003,12.302]
[1780323421907,39.68,71613.65,2.64,-0.61508,0.0003,12.30992]
[1780323423152,39.68,71613.65,2.64,-0.61508,0.0003,12.30992]
[1780323423254,39.68,71608.84,2.64,-0.61653,0.0003,12.2954]
[1780323424331,39.68,71608.84,2.64,-0.61653,0.0003,12.2954]
[1780323424342,39.66,71590.61,2.64,-0.62202,0.0003,12.23859]
[1780323425934,39.66,71574.05,2.64,-0.62695,0.0003,12.1854]
[1780323427949,39.66,71559.84,2.64,-0.63116,0.0003,12.13836]
[1780323428955,39.65,71554.73,2.64,-0.63267,0.0003,12.12107]
[1780323430445,39.65,71566.0,2.64,-0.62934,0.0003,12.15885]
[1780323431980,39.65,71571.58,2.64,-0.62769,0.0003,12.1772]
[1780323437015,39.65,71551.28,2.64,-0.63371,0.00029,12.10914]
[1780323438026,39.65,71542.94,2.64,-0.63617,0.00029,12.08041]
[1780323439037,39.65,71538.45,2.64,-0.6375,0.00029,12.06473]
[1780323443064,39.64,71550.01,2.64,-0.63411,0.00029,12.10454]
[1780323444070,39.64,71556.96,2.64,-0.63206,0.0003,12.12812]
[1780323446084,39.64,71570.43,2.64,-0.62808,0.0003,12.17294]
[1780323447093,39.64,71579.81,2.64,-0.6253,0.0003,12.20345]
[1780323448099,39.64,71578.51,2.64,-0.62569,0.0003,12.19922]
[1780323452126,39.63,71590.75,2.64,-0.62213,0.0003,12.23177]
[1780323453133,39.63,71597.47,2.64,-0.62013,0.0003,12.25278]
[1780323455157,39.63,71587.99,2.64,-0.62296,0.0003,12.22293]
[1780323457163,39.63,71584.43,2.64,-0.62402,0.0003,12.21155]
[1780323462197,39.62,71582.44,2.64,-0.62463,0.0003,12.20504]
[1780323464209,39.62,71593.04,2.64,-0.62148,0.0003,12.23867]
[1780323465217,39.62,71601.4,2.64,-0.61899,0.0003,12.26462]
[1780323466103,39.62,71601.4,2.64,-0.61899,0.0003,12.26462]
[1780323466217,39.62,71601.4,2.64,-0.61899,0.0003,12.26462]
[1780323466627,39.62,71605.4,2.64,-0.61779,0.0003,12.27688]
[1780323468416,39.62,71605.4,2.64,-0.61779,0.0003,12.27688]
[1780323468429,39.62,71605.4,2.64,-0.61779,0.0003,12.27688]
[1780323468518,39.62,71602.17,2.64,-0.61876,0.0003,12.2669]
[1780323472760,39.61,71600.55,2.64,-0.61925,0.0003,12.26185]
[1780323472785,39.61,71605.87,2.64,-0.61767,0.0003,12.27816]
[1780323476449,39.61,71606.95,2.64,-0.61735,0.0003,12.2814]
[1780323476535,39.61,71606.95,2.64,-0.61735,0.0003,12.2814]
[1780323476625,39.61,71603.83,2.64,-0.61829,0.0003,12.2718]
[1780323478309,39.61,71590.53,2.64,-0.62226,0.0003,12.23036]
[1780323479316,39.61,71590.53,2.64,-0.62227,0.0003,12.23033]
[1780323484355,39.6,71590.34,2.64,-0.62234,0.0003,12.22956]
[1780323484991,39.6,71590.34,2.64,-0.62234,0.0003,12.22956]
[1780323485359,39.6,71599.66,2.64,-0.61956,0.0003,12.2587]
[1780323486701,39.6,71609.53,2.64,-0.61661,0.0003,12.2889]
[1780323487079,39.6,71609.53,2.64,-0.61661,0.0003,12.2889]
[1780323487120,39.6,71609.53,2.64,-0.61661,0.0003,12.2889]
[1780323487377,39.6,71609.53,2.64,-0.61661,0.0003,12.2889]
[1780323488778,39.6,71609.53,2.64,-0.61661,0.0003,12.2889]
[1780323488380,39.6,71621.14,2.64,-0.61313,0.0003,12.3236]
[1780323489399,39.6,71620.99,2.64,-0.61318,0.0003,12.32314]
[1780323490711,39.6,71623.58,2.64,-0.61241,0.0003,12.3307]
[1780323492484,39.59,71613.18,2.64,-0.61554,0.0003,12.29971]
[1780323494425,39.59,71613.4,2.64,-0.61548,0.0003,12.30034]
[1780323495431,39.59,71621.86,2.64,-0.61294,0.0003,12.32549]
[1780323496439,39.59,71626.02,2.64,-0.6117,0.0003,12.33766]
[1780323498894,39.59,71625.5,2.64,-0.61186,0.0003,12.3361]
[1780323498902,39.59,71625.5,2.64,-0.61186,0.0003,12.3361]
[1780323499460,39.59,71625.3,2.64,-0.61192,0.0003,12.33549]
[1780323501306,39.59,71623.45,2.64,-0.61248,0.0003,12.33005]
[1780323501476,39.59,71626.28,2.64,-0.61163,0.0003,12.33831]
[1780323503488,39.58,71624.08,2.64,-0.6123,0.0003,12.33183]
[1780323506511,39.58,71626.86,2.64,-0.61147,0.0003,12.33989]
[1780323507519,39.58,71622.66,2.64,-0.61273,0.0003,12.32759]
[1780323508370,39.58,71622.66,2.64,-0.61273,0.0003,12.32759]
[1780323508524,39.58,71611.18,2.64,-0.61618,0.0003,12.29327]
[1780323509489,39.58,71611.18,2.64,-0.61618,0.0003,12.29327]
[1780323509541,39.58,71615.64,2.64,-0.61485,0.0003,12.30666]
[1780323511544,39.58,71620.57,2.64,-0.61343,0.0003,12.31497]
[1780323516579,39.57,71622.12,2.64,-0.61297,0.0003,12.31946]
[1780323521610,39.57,71621.34,2.64,-0.61322,0.0003,12.31708]
[1780323521799,39.57,71609.12,2.64,-0.61689,0.0003,12.28044]
[1780323522526,39.57,71609.12,2.64,-0.61689,0.0003,12.28044]
[1780323522537,39.57,71609.12,2.64,-0.61689,0.0003,12.28044]
[1780323522624,39.57,71609.12,2.64,-0.61689,0.0003,12.28041]
[1780323523630,39.57,71598.85,2.64,-0.61997,0.0003,12.24878]
[1780323524646,39.57,71604.48,2.64,-0.61829,0.0003,12.26617]
[1780323526655,39.56,71610.05,2.64,-0.61662,0.0003,12.28313]
[1780323528145,39.56,71605.05,2.64,-0.61812,0.0003,12.26783]
[1780323528537,39.56,71605.05,2.64,-0.61812,0.0003,12.26783]
[1780323528590,39.56,71605.05,2.64,-0.61812,0.0003,12.26783]
[1780323528691,39.56,71598.2,2.64,-0.62018,0.0003,12.24661]
[1780323529676,39.56,71598.2,2.64,-0.62018,0.0003,12.24659]
[1780323530684,39.56,71605.59,2.64,-0.61797,0.0003,12.26942]
[1780323532710,39.56,71594.24,2.64,-0.62137,0.0003,12.2341]
[1780323533718,39.56,71552.3,2.64,-0.63385,0.0003,12.09632]
[1780323534718,39.56,71523.59,2.64,-0.64232,0.00029,11.99538]
[1780323535756,39.56,71529.42,2.64,-0.6406,0.00029,12.01631]
[1780323536737,39.56,71523.79,2.64,-0.64226,0.00029,11.99612]
[1780323538760,39.56,71529.53,2.64,-0.64057,0.00029,12.01666]
[1780323539768,39.56,71541.01,2.64,-0.63719,0.0003,12.05724]
[1780323540783,39.56,71548.94,2.64,-0.63485,0.0003,12.08476]
[1780323541785,39.55,71538.95,2.64,-0.63781,0.00029,12.04995]
[1780323542800,39.55,71534.98,2.64,-0.63898,0.00029,12.03593]
[1780323543800,39.55,71545.51,2.64,-0.63587,0.0003,12.07281]
[1780323544805,39.55,71554.89,2.64,-0.6331,0.0003,12.10503]
[1780323545815,39.55,71558.64,2.64,-0.63199,0.0003,12.11772]
[1780323550848,39.55,71567.28,2.64,-0.62944,0.0003,12.14662]
[1780323552866,39.55,71575.24,2.64,-0.62708,0.0003,12.17282]
[1780323554876,39.55,71581.55,2.64,-0.6252,0.0003,12.19329]
[1780323556891,39.54,71566.9,2.64,-0.62957,0.0003,12.14518]
[1780323557898,39.54,71556.01,2.64,-0.6328,0.0003,12.10849]
[1780323558905,39.54,71555.43,2.64,-0.63298,0.0003,12.10647]
[1780323561407,39.54,71546.24,2.64,-0.6357,0.0003,12.07483]
[1780323562934,39.54,71541.45,2.64,-0.63713,0.0003,12.05806]
[1780323563940,39.54,71532.24,2.64,-0.63985,0.00029,12.02554]
[1780323564948,39.54,71529.13,2.64,-0.64076,0.00029,12.01442]
[1780323567969,39.53,71524.57,2.64,-0.64211,0.00029,11.99795]
[1780323573005,39.53,71532.95,2.64,-0.63973,0.00029,12.02132]
[1780323575018,39.53,71535.01,2.64,-0.63913,0.00029,12.02856]
[1780323579049,39.52,71544.14,2.64,-0.63644,0.0003,12.0605]
[1780323581550,39.52,71537.64,2.64,-0.63837,0.0003,12.03763]
[1780323585098,39.52,71519.17,2.64,-0.64382,0.00029,11.97132]
[1780323586098,39.52,71504.49,2.64,-0.64812,0.00029,11.91707]
[1780323587108,39.52,71504.39,2.64,-0.64816,0.00029,11.91664]
[1780323591623,39.51,71489.06,2.64,-0.65265,0.00029,11.85834]
[1780323594155,39.51,71491.05,2.64,-0.65208,0.00029,11.86588]
[1780323599193,39.51,71483.33,2.64,-0.65434,0.00029,11.83599]
[1780323600200,39.5,71477.52,2.64,-0.65603,0.00029,11.81334]
[1780323601694,39.5,71469.12,2.64,-0.65847,0.00029,11.78024]
[1780323603220,39.5,71469.81,2.64,-0.65827,0.00029,11.78296]
[1780323606242,39.5,71478.26,2.64,-0.65583,0.00029,11.81611]
[1780323607250,39.5,71479.49,2.64,-0.65547,0.00029,11.82091]
[1780323609264,39.5,71489.18,2.64,-0.65265,0.00029,11.85833]
[1780323610273,39.5,71490.43,2.64,-0.65229,0.00029,11.8631]
[1780323611765,39.5,71502.0,2.64,-0.64892,0.00029,11.90691]
[1780323614299,39.5,71508.81,2.64,-0.64693,0.00029,11.93229]
[1780323615308,39.5,71523.46,2.64,-0.64263,0.00029,11.98601]
[1780323616317,39.5,71522.08,2.64,-0.64304,0.00029,11.98094]
[1780323621845,39.49,71517.24,2.64,-0.64448,0.00029,11.96314]
[1780323624374,39.49,71528.2,2.64,-0.64126,0.00029,12.00284]
[1780323625376,39.49,71537.15,2.64,-0.63862,0.0003,12.03469]
[1780323626386,39.49,71542.8,2.64,-0.63696,0.0003,12.05451]
[1780323627389,39.49,71531.25,2.64,-0.64037,0.00029,12.01366]
[1780323628397,39.49,71527.72,2.64,-0.64141,0.00029,12.00099]
[1780323633433,39.49,71527.0,2.64,-0.6417,0.00029,11.99181]
[1780323636461,39.48,71519.51,2.64,-0.64392,0.00029,11.9645]
[1780323637466,39.48,71497.38,2.64,-0.65041,0.00029,11.88217]
[1780323638476,39.48,71491.95,2.64,-0.652,0.00029,11.86147]
[1780323639479,39.48,71485.58,2.64,-0.65385,0.00029,11.83697]
[1780323641985,39.48,71484.41,2.64,-0.6542,0.00029,11.83232]
[1780323647535,39.47,71491.2,2.64,-0.65224,0.00029,11.85829]
[1780323652570,39.47,71492.12,2.64,-0.65198,0.00029,11.86169]
[1780323653577,39.47,71500.77,2.64,-0.64945,0.00029,11.89453]
[1780323654584,39.47,71496.5,2.64,-0.6507,0.00029,11.87835]
[1780323659619,39.47,71494.09,2.64,-0.65142,0.00029,11.86907]
[1780323663661,39.47,71482.67,2.64,-0.65475,0.00029,11.82506]
[1780323664660,39.47,71462.67,2.64,-0.66056,0.00029,11.74602]
[1780323666671,39.46,71460.19,2.64,-0.66128,0.00029,11.73605]
[1780323670700,39.46,71451.69,2.64,-0.66374,0.00029,11.70157]
[1780323673728,39.46,71453.44,2.64,-0.66325,0.00029,11.70858]
[1780323675738,39.46,71459.35,2.64,-0.66154,0.00029,11.73245]
[1780323677764,39.46,71472.16,2.64,-0.65782,0.00029,11.78369]
[1780323678761,39.46,71475.44,2.64,-0.65687,0.00029,11.79659]
[1780323680773,39.46,71463.14,2.64,-0.66044,0.00029,11.74776]
[1780323681778,39.46,71459.72,2.64,-0.66143,0.00029,11.73405]
[1780323684799,39.46,71465.64,2.64,-0.65971,0.00029,11.75778]
[1780323685806,39.46,71471.81,2.64,-0.65792,0.00029,11.78227]
[1780323688827,39.46,71463.98,2.64,-0.6602,0.00029,11.75112]
[1780323690858,39.46,71477.69,2.64,-0.65622,0.00029,11.80534]
[1780323691873,39.46,71515.05,2.64,-0.64537,0.00029,11.94082]
[1780323692974,39.46,71510.94,2.64,-0.64657,0.00029,11.92571]
[1780323693896,39.46,71502.59,2.64,-0.64902,0.00029,11.89452]
[1780323695939,39.46,71492.69,2.64,-0.65192,0.00029,11.85688]
[1780323697917,39.46,71496.12,2.64,-0.65092,0.00029,11.86994]
[1780323699935,39.46,71485.71,2.64,-0.65397,0.00029,11.82996]
[1780323701941,39.46,71487.67,2.64,-0.65339,0.00029,11.83754]
[1780323702948,39.46,71493.84,2.64,-0.65159,0.00029,11.86123]
[1780323705968,39.46,71486.49,2.64,-0.65374,0.00029,11.83298]
[1780323708990,39.46,71479.9,2.64,-0.65566,0.00029,11.80735]
[1780323711004,39.46,71486.78,2.64,-0.65365,0.00029,11.83411]
[1780323714026,39.46,71480.29,2.64,-0.65555,0.00029,11.80887]
[1780323715032,39.46,71476.46,2.64,-0.65666,0.00029,11.79385]
[1780323718056,39.46,71468.92,2.64,-0.65886,0.00029,11.76401]
[1780323722083,39.46,71456.79,2.64,-0.66237,0.00029,11.71535]
[1780323723090,39.46,71455.07,2.64,-0.66287,0.00029,11.70836]
[1780323727127,39.45,71461.19,2.64,-0.66111,0.00029,11.73299]
[1780323731154,39.45,71470.53,2.64,-0.65841,0.00029,11.77018]
[1780323732161,39.45,71473.96,2.64,-0.65741,0.00029,11.78372]
[1780323734177,39.45,71489.7,2.64,-0.65283,0.00029,11.84494]
[1780323735186,39.45,71500.54,2.64,-0.64967,0.00029,11.88625]
[1780323736191,39.45,71500.49,2.64,-0.64968,0.00029,11.88601]
[1780323738206,39.45,71507.25,2.64,-0.6477,0.00029,11.91141]
[1780323740222,39.45,71517.37,2.64,-0.64473,0.00029,11.94886]
[1780323745261,39.45,71511.89,2.64,-0.64635,0.00029,11.92855]
[1780323749287,39.45,71503.51,2.64,-0.64881,0.00029,11.89725]
[1780323750294,39.45,71500.52,2.64,-0.64969,0.00029,11.88593]
[1780323755330,39.44,71487.76,2.64,-0.65351,0.00029,11.83053]
[1780323756335,39.44,71491.51,2.64,-0.65241,0.00029,11.84495]
[1780323761372,39.44,71489.24,2.64,-0.65308,0.00029,11.83616]
[1780323762885,39.44,71476.43,2.64,-0.65682,0.00029,11.78624]
[1780323768421,39.44,71475.31,2.64,-0.65715,0.00029,11.78174]
[1780323773459,39.44,71478.09,2.64,-0.65635,0.00029,11.79259]
[1780323778494,39.43,71476.49,2.64,-0.65683,0.00029,11.7862]
[1780323783032,39.43,71483.77,2.64,-0.65471,0.00029,11.81459]
[1780323788568,39.43,71487.05,2.64,-0.65377,0.00029,11.8271]
[1780323789575,39.43,71494.21,2.64,-0.65168,0.00029,11.85463]
[1780323794610,39.43,71493.1,2.64,-0.65201,0.00029,11.85023]
[1780323796627,39.42,71509.62,2.64,-0.64718,0.00029,11.91253]
[1780323799647,39.42,71519.51,2.64,-0.64428,0.00029,11.949]
[1780323801660,39.42,71520.62,2.64,-0.64395,0.00029,11.95299]
[1780323806696,39.42,71524.27,2.64,-0.64289,0.0003,11.96615]
[1780323808711,39.41,71530.05,2.64,-0.64119,0.0003,11.98691]
[1780323811732,39.41,71539.58,2.64,-0.63845,0.0003,12.01433]
[1780323814752,39.41,71546.89,2.64,-0.63629,0.0003,12.03994]
[1780323818782,39.4,71534.29,2.64,-0.64004,0.0003,11.99525]
[1780323823816,39.4,71534.77,2.64,-0.63991,0.0003,11.9968]
[1780323825830,39.4,71528.95,2.64,-0.64165,0.0003,11.97581]
[1780323827845,39.4,71535.11,2.64,-0.63983,0.0003,11.99781]
[1780323832880,39.39,71533.57,2.64,-0.64031,0.0003,11.99202]
[1780323835900,39.39,71544.88,2.64,-0.63697,0.0003,12.03196]
[1780323836907,39.38,71547.12,2.64,-0.63631,0.0003,12.03976]
[1780323838922,39.38,71554.71,2.64,-0.63406,0.0003,12.06599]
[1780323843956,39.38,71553.63,2.64,-0.6344,0.0003,12.06202]
[1780323847984,39.37,71543.19,2.64,-0.63753,0.0003,12.0254]
[1780323851008,39.37,71537.97,2.64,-0.63908,0.0003,12.00686]
[1780323856048,39.36,71534.29,2.64,-0.64019,0.0003,11.99358]
[1780323861081,39.36,71531.29,2.64,-0.64109,0.0003,11.98266]
[1780323862126,39.36,71520.38,2.64,-0.64432,0.0003,11.94297]
[1780323863107,39.36,71514.95,2.64,-0.64593,0.00029,11.92285]
[1780323868144,39.35,71518.8,2.64,-0.64481,0.0003,11.9369]
[1780323873179,39.35,71521.96,2.64,-0.64396,0.0003,11.94186]
[1780323877205,39.35,71515.74,2.64,-0.64581,0.0003,11.91881]
[1780323879220,39.34,71522.03,2.64,-0.64395,0.0003,11.94192]
[1780323884255,39.34,71522.16,2.64,-0.64393,0.0003,11.94223]
[1780323889290,39.34,71522.07,2.64,-0.64397,0.0003,11.94177]
[1780323891305,39.34,71510.33,2.64,-0.64744,0.00029,11.89823]
[1780323892314,39.33,71498.99,2.64,-0.65079,0.00029,11.85529]
[1780323893320,39.33,71490.58,2.64,-0.65325,0.00029,11.82301]
[1780323894326,39.33,71490.03,2.64,-0.65342,0.00029,11.82079]
[1780323899362,39.33,71486.57,2.64,-0.65445,0.00029,11.80712]
[1780323903392,39.32,71468.5,2.64,-0.65974,0.00029,11.73563]
[1780323907421,39.32,71474.25,2.64,-0.65808,0.00029,11.75837]
[1780323912457,39.32,71476.02,2.64,-0.65758,0.00029,11.7652]
[1780323915480,39.31,71482.59,2.64,-0.65566,0.00029,11.79101]
[1780323916556,39.31,71485.28,2.64,-0.65488,0.00029,11.80149]
[1780323918507,39.31,71491.56,2.64,-0.65305,0.00029,11.82573]
[1780323922533,39.31,71500.99,2.64,-0.65029,0.00029,11.86173]
[1780323927568,39.31,71500.87,2.64,-0.65033,0.00029,11.8612]
[1780323932604,39.3,71504.88,2.64,-0.64923,0.00029,11.86979]
[1780323937640,39.3,71505.6,2.64,-0.64903,0.00029,11.87239]
[1780323942674,39.3,71500.39,2.64,-0.65057,0.00029,11.8526]
[1780323945696,39.3,71506.64,2.64,-0.64873,0.00029,11.87626]
[1780323946702,39.3,71529.6,2.64,-0.64195,0.0003,11.96108]
[1780323947708,39.3,71535.7,2.64,-0.64014,0.0003,11.98304]
[1780323950730,39.3,71552.35,2.64,-0.63518,0.0003,12.04174]
[1780323954264,39.3,71546.85,2.64,-0.63683,0.0003,12.0225]
[1780323958785,39.29,71538.25,2.64,-0.63939,0.0003,11.99197]
[1780323964336,39.29,71540.09,2.64,-0.63886,0.0003,11.99843]
[1780323965834,39.29,71529.1,2.64,-0.64213,0.0003,11.95889]
[1780323967848,39.29,71521.79,2.64,-0.64429,0.0003,11.93217]
[1780323972885,39.29,71518.21,2.64,-0.64536,0.0003,11.91892]
[1780323974407,39.29,71496.44,2.64,-0.65178,0.00029,11.83687]
[1780323975906,39.29,71490.06,2.64,-0.65365,0.00029,11.81225]
[1780323976924,39.29,71477.04,2.64,-0.65747,0.00029,11.76122]
[1780323977921,39.29,71469.24,2.64,-0.65975,0.00029,11.73012]
[1780323978928,39.29,71463.55,2.64,-0.66141,0.00029,11.70723]
[1780323980942,39.29,71461.93,2.64,-0.66188,0.00029,11.70062]
[1780323985976,39.28,71455.09,2.64,-0.66387,0.00029,11.67273]
[1780323989002,39.28,71441.48,2.64,-0.66781,0.00029,11.61647]
[1780323990010,39.28,71434.63,2.64,-0.66979,0.00029,11.58777]
[1780323995054,39.29,71432.71,2.64,-0.67042,0.00029,11.57312]
[1780324000077,39.29,71430.08,2.64,-0.67117,0.00029,11.56206]
[1780324005112,39.29,71432.14,2.64,-0.67057,0.00029,11.57083]
[1780324006120,39.29,71422.59,2.64,-0.67332,0.00029,11.5302]
[1780324007126,39.29,71424.34,2.64,-0.67281,0.00029,11.53774]
[1780324009145,39.29,71449.69,2.64,-0.66549,0.00029,11.64427]
[1780324010147,39.29,71443.02,2.64,-0.66742,0.00029,11.61661]
[1780324013172,39.29,71449.28,2.64,-0.66561,0.00029,11.64255]
[1780324015189,39.29,71450.55,2.64,-0.66524,0.00029,11.6478]
[1780324018208,39.29,71435.42,2.64,-0.66962,0.00029,11.58471]
[1780324019214,39.29,71437.87,2.64,-0.66892,0.00029,11.59501]
[1780324024250,39.29,71427.9,2.64,-0.67179,0.00029,11.55288]
[1780324029283,39.29,71425.96,2.64,-0.67235,0.00029,11.54454]
[1780324034326,39.28,71423.13,2.64,-0.67318,0.00029,11.5323]
[1780324039357,39.28,71425.9,2.64,-0.67239,0.00029,11.54401]
[1780324044393,39.28,71424.77,2.64,-0.67272,0.00029,11.53913]
[1780324049429,39.28,71407.7,2.64,-0.67762,0.00029,11.46525]
[1780324051443,39.28,71390.65,2.64,-0.68256,0.00028,11.38327]
[1780324054465,39.3,71378.7,2.64,-0.68585,0.00028,11.33085]
[1780324059498,39.33,71373.02,2.64,-0.68733,0.00028,11.30697]
[1780324062520,39.36,71390.58,2.64,-0.68224,0.00028,11.38809]
[1780324065540,39.36,71385.03,2.64,-0.6838,0.00028,11.36351]
[1780324070576,39.36,71385.22,2.64,-0.68374,0.00028,11.36445]
[1780324075616,39.36,71384.54,2.64,-0.68392,0.00028,11.3615]
[1780324078632,39.37,71377.82,2.64,-0.68578,0.00028,11.33187]
[1780324080646,39.37,71386.39,2.64,-0.68335,0.00028,11.37048]
[1780324082660,39.37,71394.73,2.64,-0.68099,0.00028,11.40761]
[1780324085200,39.37,71399.79,2.64,-0.67955,0.00028,11.42993]
[1780324088704,39.37,71401.0,2.64,-0.6792,0.00028,11.43528]
[1780324091725,39.37,71406.3,2.64,-0.67769,0.00029,11.45853]
[1780324092731,39.37,71411.91,2.64,-0.67609,0.00029,11.48293]
[1780324095270,39.37,71422.5,2.64,-0.67306,0.00029,11.52847]
[1780324096760,39.37,71427.84,2.64,-0.67153,0.00029,11.55113]
[1780324100788,39.37,71433.13,2.64,-0.67001,0.00029,11.57338]
[1780324103809,39.37,71427.33,2.64,-0.67168,0.00029,11.54884]
[1780324105340,39.37,71425.65,2.64,-0.67216,0.00029,11.54172]
[1780324110857,39.37,71426.53,2.64,-0.67191,0.00029,11.54553]
[1780324115895,39.37,71423.37,2.64,-0.67289,0.00029,11.52552]
[1780324117909,39.37,71429.3,2.64,-0.67118,0.00029,11.55074]
[1780324121936,39.37,71435.3,2.64,-0.66946,0.00029,11.57599]
[1780324122944,39.37,71445.48,2.64,-0.66652,0.00029,11.6184]
[1780324126975,39.37,71450.97,2.64,-0.66494,0.00029,11.6409]
[1780324128985,39.37,71444.51,2.64,-0.66682,0.00029,11.6142]
[1780324134024,39.37,71450.36,2.64,-0.66513,0.00029,11.63821]
[1780324137045,39.36,71455.86,2.64,-0.66355,0.00029,11.6606]
[1780324138053,39.36,71468.72,2.64,-0.65981,0.00029,11.7125]
[1780324143091,39.36,71467.24,2.64,-0.66026,0.00029,11.7064]
[1780324148123,39.36,71461.63,2.64,-0.66189,0.00029,11.68375]
[1780324151144,39.36,71439.07,2.64,-0.66843,0.00029,11.59092]
[1780324154169,39.36,71420.35,2.64,-0.67383,0.00029,11.51154]
[1780324159203,39.35,71426.21,2.64,-0.67216,0.00029,11.53639]
[1780324160210,39.35,71433.65,2.64,-0.67002,0.00029,11.56782]
[1780324165246,39.35,71432.51,2.64,-0.67035,0.00029,11.56303]
[1780324167259,39.35,71448.02,2.64,-0.66587,0.00029,11.62772]
[1780324172295,39.35,71449.12,2.64,-0.66564,0.00029,11.62558]
[1780324177332,39.35,71449.62,2.64,-0.6655,0.00029,11.62757]
[1780324182368,39.35,71449.51,2.64,-0.66554,0.00029,11.62704]
[1780324187402,39.35,71449.18,2.64,-0.66564,0.00029,11.62559]
[1780324189416,39.35,71442.85,2.64,-0.66747,0.00029,11.59934]
[1780324190423,39.35,71436.93,2.64,-0.66918,0.00029,11.5746]
[1780324191436,39.34,71429.42,2.64,-0.67136,0.00029,11.54283]
[1780324193450,39.34,71420.41,2.64,-0.67395,0.00029,11.50439]
[1780324195465,39.34,71421.87,2.64,-0.67353,0.00029,11.5106]
[1780324200499,39.34,71426.59,2.64,-0.67218,0.00029,11.53062]
[1780324203522,39.34,71432.79,2.64,-0.6704,0.00029,11.55682]
[1780324205540,39.34,71439.24,2.64,-0.66854,0.00029,11.58389]
[1780324208557,39.34,71442.94,2.64,-0.66748,0.00029,11.59929]
[1780324211581,39.34,71437.29,2.64,-0.66911,0.00029,11.57562]
[1780324213593,39.34,71427.1,2.64,-0.67206,0.00029,11.53251]
[1780324214600,39.34,71421.79,2.64,-0.67358,0.00029,11.50985]
[1780324219634,39.34,71420.43,2.64,-0.67397,0.00029,11.504]
[1780324222656,39.33,71414.23,2.64,-0.67576,0.00029,11.47714]
[1780324225677,39.33,71407.64,2.64,-0.67765,0.00029,11.44843]
[1780324226685,39.33,71399.38,2.64,-0.68001,0.00028,11.41216]
[1780324227234,39.33,71399.38,2.64,-0.68001,0.00028,11.41216]
[1780324227691,39.33,71400.09,2.64,-0.6798,0.00028,11.41533]
[1780324231728,39.33,71405.32,2.64,-0.6784,0.00029,11.43159]
[1780324232736,39.33,71428.6,2.64,-0.67172,0.00029,11.532]
[1780324233743,39.33,71434.74,2.64,-0.66995,0.00029,11.55799]
[1780324234747,39.33,71424.19,2.64,-0.67299,0.00029,11.51322]
[1780324236761,39.33,71431.25,2.64,-0.67096,0.00029,11.54327]
[1780324237767,39.33,71447.93,2.64,-0.66614,0.00029,11.61303]
[1780324238774,39.33,71453.39,2.64,-0.66455,0.00029,11.63548]
[1780324240788,39.33,71457.69,2.64,-0.66331,0.00029,11.65303]
[1780324241795,39.33,71471.1,2.64,-0.6594,0.00029,11.70714]
[1780324242803,39.33,71470.18,2.64,-0.65967,0.00029,11.70341]
[1780324245696,39.33,71472.81,2.64,-0.65891,0.00029,11.71387]
[1780324250858,39.33,71479.25,2.64,-0.65703,0.00029,11.73926]
[1780324256434,39.32,71485.26,2.64,-0.65529,0.00029,11.7627]
[1780324257907,39.32,71485.14,2.64,-0.65533,0.00029,11.76216]
[1780324258914,39.32,71479.76,2.64,-0.6569,0.00029,11.74104]
[1780324263953,39.32,71467.79,2.64,-0.66041,0.00029,11.69326]
[1780324264961,39.32,71453.76,2.64,-0.6645,0.00029,11.63632]
[1780324266506,39.32,71449.32,2.64,-0.66579,0.00029,11.61794]
[1780324267982,39.32,71444.08,2.64,-0.66732,0.00029,11.59614]
[1780324268993,39.31,71430.9,2.64,-0.67113,0.00029,11.54074]
[1780324269998,39.31,71413.74,2.64,-0.67606,0.00029,11.46718]
[1780324271005,39.31,71399.55,2.64,-0.68013,0.00029,11.40493]
[1780324275038,39.31,71408.42,2.64,-0.6776,0.00029,11.44389]
[1780324276577,39.31,71416.26,2.64,-0.67535,0.00029,11.47792]
[1780324282091,39.31,71426.11,2.64,-0.67253,0.00029,11.52005]
[1780324284102,39.31,71418.12,2.64,-0.67483,0.00029,11.48574]
[1780324286649,39.31,71410.62,2.64,-0.67699,0.00029,11.4532]
[1780324291153,39.31,71399.48,2.64,-0.68025,0.00029,11.39766]
[1780324294176,39.31,71405.79,2.64,-0.67844,0.00029,11.42555]
[1780324295182,39.31,71412.26,2.64,-0.67659,0.00029,11.45382]
[1780324296717,39.31,71417.92,2.64,-0.67496,0.00029,11.47834]
[1780324301224,39.31,71410.25,2.64,-0.67716,0.00029,11.44519]
[1780324302233,39.31,71397.85,2.64,-0.68069,0.00029,11.3908]
[1780324307266,39.32,71401.88,2.64,-0.67952,0.00029,11.40896]
[1780324312302,39.32,71404.5,2.64,-0.67876,0.00029,11.42069]
[1780324317340,39.32,71404.61,2.64,-0.67871,0.00029,11.42133]
[1780324322373,39.33,71408.27,2.64,-0.67766,0.00029,11.43754]
[1780324323384,39.33,71401.67,2.64,-0.67954,0.00029,11.40867]
[1780324328413,39.33,71408.15,2.64,-0.67766,0.00029,11.4374]
[1780324329421,39.33,71402.46,2.64,-0.67929,0.00029,11.41253]
[1780324331434,39.34,71390.7,2.64,-0.68262,0.00028,11.36062]
[1780324336470,39.35,71389.53,2.64,-0.68292,0.00028,11.35595]
[1780324341505,39.35,71385.84,2.64,-0.68393,0.00028,11.33996]
[1780324343522,39.36,71404.91,2.64,-0.67849,0.00029,11.42465]
[1780324348555,39.36,71401.7,2.64,-0.67939,0.00029,11.41084]
[1780324352582,39.36,71392.05,2.64,-0.6822,0.00028,11.36173]
[1780324353590,39.36,71386.19,2.64,-0.68387,0.00028,11.33556]
[1780324357621,39.37,71391.61,2.64,-0.68231,0.00028,11.36001]
[1780324358629,39.37,71399.61,2.64,-0.68003,0.00029,11.39552]
[1780324359633,39.37,71400.81,2.64,-0.67969,0.00029,11.40084]
[1780324364669,39.37,71396.93,2.64,-0.68077,0.00028,11.38414]
[1780324366689,39.38,71404.48,2.64,-0.6786,0.00029,11.41753]
[1780324367712,39.38,71429.17,2.64,-0.67152,0.00029,11.52391]
[1780324368707,39.38,71441.23,2.64,-0.66804,0.00029,11.57461]
[1780324369714,39.38,71466.54,2.64,-0.66069,0.00029,11.67822]
[1780324370727,39.38,71490.55,2.64,-0.65367,0.00029,11.77291]
[1780324371728,39.38,71478.77,2.64,-0.65712,0.00029,11.72687]
[1780324372790,39.38,71475.77,2.64,-0.658,0.00029,11.71504]
[1780324374759,39.38,71455.41,2.64,-0.66393,0.00029,11.63319]
[1780324375766,39.38,71455.47,2.64,-0.66391,0.00029,11.63347]
[1780324380801,39.38,71456.26,2.64,-0.66367,0.00029,11.63683]
[1780324385837,39.39,71449.43,2.64,-0.66563,0.00029,11.60907]
[1780324388857,39.39,71442.68,2.64,-0.66758,0.00029,11.58125]
[1780324393898,39.39,71448.31,2.64,-0.66595,0.00029,11.60462]
[1780324398935,39.39,71428.16,2.64,-0.67177,0.00029,11.52031]
[1780324399961,39.39,71418.51,2.64,-0.67454,0.00029,11.47907]
[1780324401965,39.39,71433.52,2.64,-0.67022,0.00029,11.54295]
[1780324407513,39.39,71432.77,2.64,-0.67044,0.00029,11.53973]
[1780324410029,39.39,71440.13,2.64,-0.66832,0.00029,11.57054]
[1780324413044,39.38,71418.69,2.64,-0.67459,0.00029,11.47296]
[1780324414051,39.38,71406.33,2.64,-0.67813,0.00029,11.41939]
[1780324417591,39.38,71401.03,2.64,-0.67964,0.00029,11.39619]
[1780324423114,39.39,71402.92,2.64,-0.6791,0.00029,11.40453]
[1780324424121,39.38,71412.26,2.64,-0.67643,0.00029,11.44525]
[1780324429157,39.39,71416.5,2.64,-0.67521,0.00029,11.46365]
[1780324434195,39.39,71390.09,2.64,-0.68274,0.00028,11.34788]
[1780324436205,39.39,71374.13,2.64,-0.68726,0.00028,11.27597]
[1780324441244,39.39,71374.28,2.64,-0.68722,0.00028,11.27666]
[1780324443255,39.39,71385.73,2.64,-0.68398,0.00028,11.32837]
[1780324444261,39.39,71392.67,2.64,-0.68201,0.00028,11.35934]
[1780324449298,39.39,71394.06,2.64,-0.68161,0.00028,11.36564]
[1780324450304,39.39,71386.96,2.64,-0.68362,0.00028,11.33403]
[1780324453333,39.39,71376.14,2.64,-0.68668,0.00028,11.28536]
[1780324454335,39.39,71372.97,2.64,-0.68757,0.00028,11.27098]
[1780324457885,39.39,71360.73,2.64,-0.69101,0.00028,11.21495]
[1780324459399,39.4,71351.83,2.64,-0.69347,0.00028,11.17431]
[1780324460382,39.4,71357.94,2.64,-0.69174,0.00028,11.20298]
[1780324461389,39.4,71367.2,2.64,-0.68914,0.00028,11.24561]
[1780324466424,39.4,71350.31,2.64,-0.69387,0.00028,11.16752]
[1780324467956,39.4,71356.2,2.64,-0.69223,0.00028,11.19491]
[1780324471458,39.4,71363.66,2.64,-0.69023,0.00028,11.22244]
[1780324472465,39.4,71371.87,2.64,-0.68792,0.00028,11.26]
[1780324475488,39.4,71379.82,2.64,-0.68567,0.00028,11.29606]
[1780324478055,39.4,71385.68,2.64,-0.68401,0.00028,11.3224]
[1780324479516,39.4,71388.44,2.64,-0.68323,0.00028,11.33472]
[1780324481530,39.4,71394.88,2.64,-0.6814,0.00028,11.36336]
[1780324482537,39.4,71400.86,2.64,-0.6797,0.00029,11.38974]
[1780324487572,39.4,71384.33,2.64,-0.68441,0.00028,11.3162]
[1780324492606,39.4,71380.94,2.64,-0.68536,0.00028,11.30105]
[1780324494621,39.4,71375.19,2.64,-0.68698,0.00028,11.27516]
[1780324499655,39.41,71375.46,2.64,-0.68688,0.00028,11.27673]
[1780324504691,39.41,71378.1,2.64,-0.68611,0.00028,11.28905]
[1780324507712,39.41,71391.1,2.64,-0.68242,0.00028,11.34748]
[1780324509726,39.41,71396.71,2.64,-0.68082,0.00028,11.37237]
[1780324510734,39.41,71409.69,2.64,-0.67714,0.00029,11.42899]
[1780324511741,39.41,71419.8,2.64,-0.67424,0.00029,11.47262]
[1780324512747,39.41,71427.92,2.64,-0.67191,0.00029,11.50723]
[1780324513758,39.41,71432.25,2.64,-0.67067,0.00029,11.52548]
[1780324516776,39.41,71438.04,2.64,-0.669,0.00029,11.5497]
[1780324518789,39.4,71446.1,2.64,-0.66668,0.00029,11.58318]
[1780324519796,39.4,71448.6,2.64,-0.66596,0.00029,11.59346]
[1780324523825,39.4,71440.66,2.64,-0.66826,0.00029,11.5604]
[1780324526846,39.4,71449.28,2.64,-0.66578,0.00029,11.59601]
[1780324528859,39.4,71460.28,2.64,-0.66259,0.00029,11.64087]
[1780324529872,39.4,71461.31,2.64,-0.66229,0.00029,11.64499]
[1780324533902,39.39,71454.37,2.64,-0.66441,0.00029,11.6099]
[1780324538935,39.34,71448.66,2.64,-0.66626,0.00029,11.58374]
[1780324540951,39.34,71456.79,2.64,-0.6639,0.00029,11.61705]
[1780324541955,39.34,71458.62,2.64,-0.66338,0.00029,11.62444]
[1780324542965,39.34,71465.4,2.64,-0.6614,0.00029,11.65189]
[1780324544980,39.34,71475.29,2.64,-0.65852,0.00029,11.69137]
[1780324550020,39.33,71469.86,2.64,-0.66014,0.00029,11.66926]
[1780324553037,39.33,71463.27,2.64,-0.66208,0.00029,11.64249]
[1780324558071,39.32,71462.4,2.64,-0.66236,0.00029,11.63867]
[1780324560084,39.32,71452.71,2.64,-0.66519,0.00029,11.59895]
[1780324565120,39.3,71452.85,2.64,-0.66522,0.00029,11.59866]
[1780324569150,39.27,71475.86,2.64,-0.65862,0.00029,11.69013]
[1780324570159,39.27,71470.16,2.64,-0.6603,0.00029,11.66724]
[1780324572171,39.27,71467.67,2.64,-0.66104,0.00029,11.65708]
[1780324574185,39.26,71458.74,2.64,-0.66366,0.00029,11.62068]
[1780324578781,39.26,71456.15,2.64,-0.66445,0.00029,11.60964]
[1780324583256,39.24,71446.23,2.64,-0.66738,0.00029,11.56793]
[1780324588861,39.22,71443.61,2.64,-0.66824,0.00029,11.55561]
[1780324594331,39.22,71443.98,2.64,-0.66824,0.00029,11.55024]
[1780324599366,39.21,71446.33,2.64,-0.66757,0.00029,11.55983]
[1780324604400,39.19,71447.67,2.64,-0.66728,0.00029,11.5641]
[1780324609438,39.18,71443.22,2.64,-0.66861,0.00029,11.54493]
[1780324610455,39.18,71422.11,2.64,-0.67473,0.00029,11.45494]
[1780324611456,39.18,71412.6,2.64,-0.67748,0.00029,11.41348]
[1780324612479,39.18,71405.28,2.64,-0.67959,0.00029,11.38123]
[1780324614475,39.17,71399.57,2.64,-0.68123,0.00029,11.35579]
[1780324617496,39.17,71393.15,2.64,-0.68308,0.00029,11.327]
[1780324619083,39.17,71385.98,2.64,-0.68513,0.00029,11.29458]
[1780324624551,39.17,71393.22,2.64,-0.68308,0.00029,11.32698]
[1780324625558,39.17,71403.22,2.64,-0.68022,0.00029,11.37155]
[1780324629154,39.17,71409.19,2.64,-0.67851,0.00029,11.39776]
[1780324633613,39.16,71420.9,2.64,-0.67515,0.00029,11.44869]
[1780324639223,39.16,71425.71,2.64,-0.67377,0.00029,11.46932]
[1780324641671,39.16,71432.06,2.64,-0.67194,0.00029,11.49641]
[1780324643683,39.16,71423.52,2.64,-0.67442,0.00029,11.45964]
[1780324645698,39.16,71418.18,2.64,-0.67597,0.00029,11.43646]
[1780324650733,39.15,71414.63,2.64,-0.67699,0.00029,11.42096]
[1780324653754,39.15,71422.73,2.64,-0.67474,0.00029,11.44946]
[1780324655767,39.15,71430.1,2.64,-0.67261,0.00029,11.4811]
[1780324658789,39.15,71436.55,2.64,-0.67075,0.00029,11.50846]
[1780324662817,39.15,71443.29,2.64,-0.66879,0.00029,11.53686]
[1780324667852,39.15,71439.66,2.64,-0.66986,0.00029,11.52146]
[1780324672889,39.15,71433.18,2.64,-0.67174,0.00029,11.49389]
[1780324677922,39.15,71431.37,2.64,-0.67227,0.00029,11.48614]
[1780324679937,39.15,71419.64,2.64,-0.67567,0.00029,11.43551]
[1780324680945,39.15,71413.72,2.64,-0.67738,0.00029,11.40967]
[1780324682969,39.14,71407.05,2.64,-0.6793,0.00029,11.3803]
[1780324683973,39.14,71390.04,2.64,-0.68418,0.00029,11.30432]
[1780324684979,39.14,71390.43,2.64,-0.68407,0.00029,11.30604]
[1780324689008,39.14,71397.17,2.64,-0.68215,0.00029,11.33623]
[1780324694044,39.14,71406.98,2.64,-0.67934,0.00029,11.37976]
[1780324695055,39.14,71410.6,2.64,-0.6783,0.00029,11.39566]
[1780324696059,39.14,71421.33,2.64,-0.6752,0.00029,11.44251]
[1780324697067,39.14,71430.29,2.64,-0.67261,0.00029,11.48112]
[1780324698074,39.14,71427.32,2.64,-0.67348,0.00029,11.46832]
[1780324699081,39.14,71420.54,2.64,-0.67544,0.00029,11.43897]
[1780324703108,39.14,71426.62,2.64,-0.67369,0.00029,11.46518]
[1780324708143,39.13,71407.41,2.64,-0.67925,0.00029,11.38116]
[1780324709151,39.13,71410.54,2.64,-0.67834,0.00029,11.39499]
[1780324711168,39.13,71417.22,2.64,-0.6765,0.00029,11.41761]
[1780324713183,39.13,71421.32,2.64,-0.67532,0.00029,11.43542]
[1780324717209,39.13,71416.05,2.64,-0.67684,0.00029,11.4124]
[1780324722244,39.13,71415.1,2.64,-0.67712,0.00029,11.40822]
[1780324724258,39.13,71421.38,2.64,-0.67531,0.00029,11.43557]
[1780324726272,39.13,71413.79,2.64,-0.6775,0.00029,11.40241]
[1780324731308,39.13,71412.39,2.64,-0.67791,0.00029,11.39625]
[1780324736342,39.13,71410.37,2.64,-0.67849,0.00029,11.38738]
[1780324741379,39.13,71411.02,2.64,-0.6783,0.00029,11.39023]
[1780324743392,39.13,71384.89,2.64,-0.68579,0.00029,11.2734]
[1780324744404,39.13,71366.72,2.64,-0.69096,0.00028,11.18988]
[1780324745406,39.13,71363.86,2.64,-0.69176,0.00028,11.17668]
[1780324750004,39.13,71342.72,2.64,-0.69772,0.00028,11.07703]
[1780324751448,39.14,71350.07,2.64,-0.69564,0.00028,11.11227]
[1780324752454,39.14,71360.09,2.64,-0.69281,0.00028,11.15943]
[1780324757491,39.14,71359.31,2.64,-0.69303,0.00028,11.1558]
[1780324758497,39.14,71351.04,2.64,-0.69536,0.00028,11.11691]
[1780324760093,39.14,71372.56,2.64,-0.68927,0.00028,11.21744]
[1780324761522,39.14,71381.95,2.64,-0.6866,0.00029,11.26045]
[1780324765551,39.14,71392.89,2.64,-0.68347,0.00029,11.31007]
[1780324766559,39.14,71402.95,2.64,-0.68059,0.00029,11.35502]
[1780324771594,39.14,71403.59,2.64,-0.68049,0.00029,11.35123]
[1780324776632,39.14,71398.73,2.64,-0.68188,0.00029,11.32965]
[1780324781668,39.14,71401.11,2.64,-0.68119,0.00029,11.3403]
[1780324784688,39.14,71392.14,2.64,-0.68377,0.00029,11.30004]
[1780324786703,39.14,71384.91,2.64,-0.68583,0.00029,11.26735]
[1780324787710,39.14,71379.24,2.64,-0.68745,0.00028,11.24153]
[1780324790302,39.14,71370.24,2.64,-0.69,0.00028,11.20017]
[1780324795766,39.15,71376.1,2.64,-0.68832,0.00028,11.22743]
[1780324797779,39.15,71382.88,2.64,-0.68639,0.00029,11.25849]
[1780324800373,39.15,71374.75,2.64,-0.6887,0.00028,11.22129]
[1780324805838,39.15,71385.59,2.64,-0.6856,0.00029,11.27101]
[1780324810872,39.15,71390.74,2.64,-0.68413,0.00029,11.29438]
[1780324815906,39.15,71388.13,2.64,-0.68487,0.00029,11.28266]
[1780324816913,39.15,71395.84,2.64,-0.68266,0.00029,11.31738]
[1780324818927,39.15,71401.6,2.64,-0.68101,0.00029,11.34305]
[1780324820943,39.15,71407.04,2.64,-0.67945,0.00029,11.36712]
[1780324825975,39.15,71405.77,2.64,-0.67983,0.00029,11.36135]
[1780324831036,39.15,71410.23,2.64,-0.67863,0.00029,11.37437]
[1780324833044,39.15,71429.18,2.64,-0.67314,0.00029,11.45683]
[1780324834065,39.15,71430.72,2.64,-0.6727,0.00029,11.46344]
[1780324835058,39.15,71419.67,2.64,-0.6759,0.00029,11.4157]
[1780324836064,39.15,71428.64,2.64,-0.6733,0.00029,11.4545]
[1780324837073,39.15,71424.86,2.64,-0.6744,0.00029,11.43819]
[1780324842108,39.15,71427.31,2.64,-0.67369,0.00029,11.44868]
[1780324843114,39.14,71421.19,2.64,-0.67547,0.00029,11.4222]
[1780324845127,39.14,71418.13,2.64,-0.67636,0.00029,11.40885]
[1780324850163,39.14,71417.24,2.64,-0.67662,0.00029,11.40492]
[1780324851170,39.14,71408.84,2.64,-0.67904,0.00029,11.36801]
[1780324852176,39.14,71420.64,2.64,-0.67563,0.00029,11.41971]
[1780324853183,39.14,71421.02,2.64,-0.67553,0.00029,11.42134]
[1780324858219,39.14,71419.12,2.64,-0.67608,0.00029,11.41298]
[1780324863261,39.14,71406.77,2.64,-0.67965,0.00029,11.35872]
[1780324868296,39.14,71407.39,2.64,-0.67947,0.00029,11.36148]
[1780324869304,39.14,71418.17,2.64,-0.67636,0.00029,11.40878]
[1780324872325,39.14,71406.57,2.64,-0.67971,0.00029,11.35778]
[1780324875344,39.14,71396.22,2.64,-0.68268,0.00029,11.31173]
[1780324880382,39.14,71397.68,2.64,-0.68226,0.00029,11.31824]
[1780324883402,39.14,71404.41,2.64,-0.68033,0.00029,11.34818]
[1780324888443,39.14,71398.86,2.64,-0.68194,0.00029,11.32332]
[1780324891465,39.14,71387.88,2.64,-0.68518,0.00029,11.26707]
[1780324895492,39.14,71399.9,2.64,-0.68173,0.00029,11.32118]
[1780324901104,39.14,71399.4,2.64,-0.68187,0.00029,11.31896]
[1780324906571,39.14,71397.61,2.64,-0.68238,0.00029,11.31099]
[1780324911606,39.14,71394.03,2.64,-0.6834,0.00029,11.295]
[1780324916640,39.14,71399.84,2.64,-0.68173,0.00029,11.32118]
[1780324921678,39.14,71401.92,2.64,-0.68113,0.00029,11.33046]
[1780324926711,39.14,71406.19,2.64,-0.6799,0.00029,11.34941]
[1780324931746,39.14,71404.07,2.64,-0.68051,0.00029,11.33998]
[1780324936781,39.14,71412.64,2.64,-0.67805,0.00029,11.37775]
[1780324941816,39.14,71411.97,2.64,-0.67826,0.00029,11.37463]
[1780324944837,39.13,71405.45,2.64,-0.68014,0.00029,11.34577]
[1780324947859,39.13,71393.88,2.64,-0.68347,0.00029,11.29403]
[1780324948865,39.13,71388.21,2.64,-0.68509,0.00029,11.26841]
[1780324951455,39.13,71379.64,2.64,-0.68763,0.00029,11.22261]
[1780324956920,39.14,71383.18,2.64,-0.68661,0.00029,11.23888]
[1780324961525,39.14,71394.5,2.64,-0.68337,0.00029,11.29021]
[1780324965985,39.13,71387.68,2.64,-0.68532,0.00029,11.25933]
[1780324970013,39.14,71384.02,2.64,-0.68637,0.00029,11.24273]
[1780324974041,39.14,71394.97,2.64,-0.68323,0.00029,11.29236]
[1780324975049,39.14,71392.12,2.64,-0.68405,0.00029,11.2795]
[1780324980091,39.14,71392.56,2.64,-0.68392,0.00029,11.28152]
[1780324985120,39.14,71396.39,2.64,-0.68282,0.00029,11.29873]
[1780324989146,39.14,71388.27,2.64,-0.68515,0.00029,11.26203]
[1780324991162,39.14,71376.95,2.64,-0.68839,0.00028,11.21036]
[1780324992170,39.14,71358.23,2.64,-0.6937,0.00028,11.12338]
[1780324993176,39.14,71348.01,2.64,-0.69658,0.00028,11.07518]
[1780324994225,39.14,71343.08,2.64,-0.69797,0.00028,11.05176]
[1780324995196,39.14,71336.92,2.64,-0.69969,0.00028,11.02233]
[1780324996216,39.14,71326.4,2.64,-0.70263,0.00028,10.97155]
[1780324997216,39.14,71313.78,2.64,-0.70614,0.00028,10.90987]
[1780324998222,39.14,71310.18,2.64,-0.70714,0.00028,10.89211]
[1780324999230,39.14,71318.13,2.64,-0.70492,0.00028,10.93141]
[1780325000237,39.14,71321.45,2.64,-0.704,0.00028,10.94765]
[1780325002252,39.14,71327.61,2.64,-0.70228,0.00028,10.9777]
[1780325003260,39.14,71333.61,2.64,-0.7006,0.00028,11.00679]
[1780325004268,39.14,71350.09,2.64,-0.69596,0.00028,11.08566]
[1780325005274,39.14,71349.28,2.64,-0.69618,0.00028,11.08186]
[1780325006280,39.15,71342.8,2.64,-0.69801,0.00028,11.05108]
[1780325007288,39.15,71351.01,2.64,-0.69569,0.00028,11.0902]
[1780325008294,39.15,71356.33,2.64,-0.69418,0.00028,11.11536]
[1780325009301,39.15,71371.61,2.64,-0.68985,0.00028,11.18665]
[1780325010308,39.15,71375.18,2.64,-0.68883,0.00028,11.20309]
[1780325012322,39.15,71368.78,2.64,-0.69074,0.00028,11.16677]
[1780325013331,39.15,71379.25,2.64,-0.68775,0.00029,11.21516]
[1780325015354,39.15,71387.46,2.64,-0.68541,0.00029,11.25262]
[1780325020380,39.15,71388.94,2.64,-0.68498,0.00029,11.25935]
[1780325025415,39.15,71397.36,2.64,-0.68257,0.00029,11.29727]
[1780325026426,39.15,71409.99,2.64,-0.67893,0.00029,11.35348]
[1780325031461,39.15,71411.64,2.64,-0.67845,0.00029,11.36081]
[1780325036495,39.15,71405.89,2.64,-0.68009,0.00029,11.33558]
[1780325041569,39.16,71404.29,2.64,-0.68055,0.00029,11.32856]
[1780325042602,39.15,71347.56,2.64,-0.69671,0.00028,11.06768]
[1780325043584,39.16,71347.63,2.64,-0.69669,0.00028,11.06804]
[1780325044580,39.15,71340.95,2.64,-0.69857,0.00028,11.03611]
[1780325045587,39.15,71333.91,2.64,-0.70055,0.00028,11.00224]
[1780325046599,39.15,71327.32,2.64,-0.7024,0.00028,10.97033]
[1780325048609,39.15,71323.33,2.64,-0.70351,0.00028,10.95094]
[1780325051631,39.15,71332.23,2.64,-0.70103,0.00028,10.99406]
[1780325056664,39.15,71335.69,2.64,-0.70007,0.00028,11.0106]
[1780325060693,39.15,71344.71,2.64,-0.69752,0.00028,11.05396]
[1780325065728,39.15,71344.9,2.64,-0.69747,0.00028,11.05492]
[1780325068749,39.15,71350.45,2.64,-0.6959,0.00028,11.08127]
[1780325073790,39.15,71349.43,2.64,-0.69628,0.00028,11.06969]
[1780325078818,39.15,71352.55,2.64,-0.69539,0.00028,11.08453]
[1780325082473,39.16,71367.44,2.64,-0.69117,0.00028,11.15443]
[1780325083856,39.16,71387.89,2.64,-0.68534,0.00029,11.24823]
[1780325084864,39.15,71393.44,2.64,-0.68376,0.00029,11.27326]
[1780325089895,39.15,71388.23,2.64,-0.68525,0.00029,11.24968]
[1780325094931,39.16,71389.32,2.64,-0.68493,0.00029,11.25473]
[1780325099966,39.16,71387.79,2.64,-0.68537,0.00029,11.24786]
[1780325105001,39.16,71387.93,2.64,-0.68532,0.00029,11.2485]
[1780325107022,39.16,71395.43,2.64,-0.68318,0.00029,11.28233]
[1780325109048,39.16,71384.33,2.64,-0.68635,0.00029,11.23214]
[1780325112606,39.16,71392.44,2.64,-0.68403,0.00029,11.26894]
[1780325114079,39.16,71393.98,2.64,-0.68359,0.00029,11.27588]
[1780325116093,39.16,71399.41,2.64,-0.68203,0.00029,11.3002]
[1780325117101,39.16,71395.5,2.64,-0.68316,0.00029,11.28264]
[1780325120140,39.16,71389.36,2.64,-0.68491,0.00029,11.255]
[1780325121149,39.16,71370.49,2.64,-0.6903,0.00028,11.16856]
[1780325122675,39.16,71372.0,2.64,-0.68987,0.00028,11.17553]
[1780325128202,39.16,71367.64,2.64,-0.69111,0.00028,11.15541]
[1780325133235,39.16,71368.82,2.64,-0.69086,0.00028,11.15409]
[1780325138270,39.16,71360.11,2.64,-0.69334,0.00028,11.11343]
[1780325139278,39.16,71361.9,2.64,-0.69283,0.00028,11.12179]
[1780325140284,39.16,71379.13,2.64,-0.68793,0.00029,11.20163]
[1780325141291,39.16,71379.84,2.64,-0.68772,0.00029,11.20486]
[1780325144312,39.16,71386.53,2.64,-0.68581,0.00029,11.23536]
[1780325146327,39.16,71394.48,2.64,-0.68353,0.00029,11.27136]
[1780325151362,39.16,71396.4,2.64,-0.68297,0.00029,11.2801]
[1780325156397,39.16,71394.02,2.64,-0.68365,0.00029,11.26948]
[1780325161432,39.16,71394.25,2.64,-0.68358,0.00029,11.27063]
[1780325165463,39.16,71401.35,2.64,-0.68153,0.00029,11.30248]
[1780325166470,39.16,71408.04,2.64,-0.6796,0.00029,11.33222]
[1780325168483,39.16,71417.67,2.64,-0.67682,0.00029,11.3746]
[1780325169490,39.16,71418.89,2.64,-0.67646,0.00029,11.37993]
[1780325170501,39.16,71407.48,2.64,-0.67977,0.00029,11.32975]
[1780325171505,39.16,71407.39,2.64,-0.67979,0.00029,11.32933]
[1780325176542,39.16,71410.57,2.64,-0.67888,0.00029,11.34324]
[1780325178556,39.16,71418.18,2.64,-0.67669,0.00029,11.37658]
[1780325183591,39.16,71417.79,2.64,-0.6768,0.00029,11.37491]
[1780325188628,39.16,71417.96,2.64,-0.67675,0.00029,11.37565]
[1780325190640,39.16,71423.62,2.64,-0.67511,0.00029,11.40022]
[1780325195677,39.16,71424.29,2.64,-0.67501,0.00029,11.39629]
[1780325200711,39.15,71422.43,2.64,-0.67556,0.00029,11.38804]
[1780325205746,39.15,71417.14,2.64,-0.67711,0.00029,11.36479]
[1780325208766,39.15,71411.62,2.64,-0.67871,0.00029,11.34048]
[1780325212795,39.15,71417.63,2.64,-0.67699,0.00029,11.36658]
[1780325215818,39.14,71423.28,2.64,-0.67536,0.00029,11.39104]
[1780325220853,39.14,71420.93,2.64,-0.67606,0.00029,11.3806]
[1780325225888,39.14,71412.44,2.64,-0.67853,0.00029,11.34326]
[1780325229916,39.13,71405.13,2.64,-0.68066,0.00029,11.31062]
[1780325231929,39.13,71412.47,2.64,-0.67855,0.00029,11.34298]
[1780325236965,39.12,71410.73,2.64,-0.67908,0.00029,11.33489]
[1780325237972,39.12,71400.66,2.64,-0.68199,0.00029,11.29006]
[1780325243535,39.12,71398.49,2.64,-0.68264,0.00029,11.27993]
[1780325249050,39.11,71400.39,2.64,-0.68213,0.00029,11.28799]
[1780325250058,39.11,71405.69,2.64,-0.6806,0.00029,11.31157]
[1780325255091,39.1,71403.64,2.64,-0.6813,0.00029,11.2954]
[1780325258113,39.1,71409.08,2.64,-0.67974,0.00029,11.31937]
[1780325263680,39.1,71407.1,2.64,-0.68034,0.00029,11.3102]
[1780325267177,39.09,71399.65,2.64,-0.68251,0.00029,11.27661]
[1780325272210,39.08,71400.72,2.64,-0.68223,0.00029,11.28099]
[1780325277246,39.08,71399.02,2.64,-0.68276,0.00029,11.27279]
[1780325282281,39.07,71394.44,2.64,-0.68412,0.00029,11.25157]
[1780325286312,39.06,71400.13,2.64,-0.68251,0.00029,11.27679]
[1780325287321,39.06,71410.05,2.64,-0.67965,0.00029,11.32094]
[1780325288326,39.06,71408.78,2.64,-0.68002,0.00029,11.3152]
[1780325291353,39.05,71414.35,2.64,-0.67843,0.00029,11.33955]
[1780325292369,39.05,71421.87,2.64,-0.67625,0.00029,11.37247]
[1780325293907,39.05,71420.31,2.64,-0.67671,0.00029,11.36556]
[1780325299416,39.04,71419.02,2.64,-0.67712,0.00029,11.35939]
[1780325300418,39.04,71433.45,2.64,-0.67292,0.00029,11.42197]
[1780325301426,39.04,71439.48,2.64,-0.67117,0.00029,11.44774]
[1780325303976,38.99,71445.54,2.64,-0.6696,0.00029,11.4706]
[1780325306461,38.94,71454.83,2.64,-0.66707,0.00029,11.50699]
[1780325307468,38.92,71453.6,2.64,-0.66755,0.00029,11.50022]
[1780325310489,38.83,71460.17,2.64,-0.66595,0.0003,11.52304]
[1780325315526,38.72,71472.73,2.64,-0.66275,0.0003,11.56244]
[1780325316533,38.72,71478.1,2.64,-0.66116,0.0003,11.58434]
[1780325317540,38.72,71490.46,2.64,-0.65747,0.0003,11.63435]
[1780325318546,38.72,71480.91,2.64,-0.66034,0.0003,11.59561]
[1780325319553,38.72,71480.16,2.64,-0.66057,0.0003,11.59245]
[1780325324588,38.71,71480.0,2.64,-0.66065,0.0003,11.59132]
[1780325329626,38.69,71482.72,2.64,-0.65989,0.0003,11.60178]
[1780325330630,38.69,71488.42,2.64,-0.65819,0.0003,11.62473]
[1780325335669,38.68,71492.0,2.64,-0.65717,0.0003,11.63842]
[1780325336677,38.68,71454.78,2.64,-0.66829,0.0003,11.4846]
[1780325337682,38.67,71462.03,2.64,-0.66614,0.0003,11.51512]
[1780325338688,38.66,71474.66,2.64,-0.66244,0.0003,11.56685]
[1780325339695,38.66,71472.68,2.64,-0.66304,0.0003,11.55857]
[1780325340706,38.66,71467.4,2.64,-0.66462,0.0003,11.53654]
[1780325342718,38.65,71449.22,2.64,-0.67004,0.0003,11.45948]
[1780325343725,38.65,71447.46,2.64,-0.67057,0.0003,11.45183]
[1780325345376,38.65,71447.49,2.64,-0.67057,0.0003,11.45186]
[1780325349768,38.64,71433.27,2.64,-0.67481,0.00029,11.38959]
[1780325350775,38.62,71433.99,2.64,-0.67466,0.00029,11.39179]
[1780325355810,38.59,71432.45,2.64,-0.67527,0.00029,11.38278]
[1780325359841,38.58,71426.98,2.64,-0.67692,0.00029,11.35814]
[1780325363868,38.55,71413.57,2.64,-0.681,0.00029,11.29592]
[1780325364875,38.54,71409.29,2.64,-0.68226,0.00029,11.27642]
[1780325365882,38.53,71392.22,2.64,-0.68733,0.00029,11.19671]
[1780325366890,38.53,71386.63,2.64,-0.68895,0.00029,11.17065]
[1780325371924,38.52,71390.72,2.64,-0.68788,0.00029,11.18245]
[1780325376960,38.51,71402.21,2.64,-0.68457,0.00029,11.2351]
[1780325377965,38.51,71414.62,2.64,-0.68094,0.00029,11.29152]
[1780325378973,38.51,71418.11,2.64,-0.67992,0.00029,11.30717]
[1780325380308,38.51,71415.5,2.64,-0.6807,0.00029,11.2953]
[1780325380988,38.51,71409.15,2.64,-0.68256,0.00029,11.2664]
[1780325381995,38.5,71402.65,2.64,-0.68448,0.00029,11.23652]
[1780325385027,38.5,71397.28,2.64,-0.68607,0.00029,11.21135]
[1780325387034,38.49,71406.61,2.64,-0.68336,0.00029,11.25401]
[1780325388042,38.49,71409.8,2.64,-0.68244,0.00029,11.26845]
[1780325393078,38.48,71408.27,2.64,-0.68292,0.00029,11.26088]
[1780325397111,38.48,71402.4,2.64,-0.68467,0.00029,11.23354]
[1780325398112,38.48,71395.67,2.64,-0.68663,0.00029,11.20246]
[1780325399119,38.47,71390.28,2.64,-0.68822,0.00029,11.17711]
[1780325401144,38.47,71398.49,2.64,-0.68584,0.00029,11.21505]
[1780325402151,38.47,71410.49,2.64,-0.68234,0.00029,11.27002]
[1780325404701,38.47,71417.66,2.64,-0.68025,0.00029,11.30233]
[1780325406189,38.46,71422.24,2.64,-0.67891,0.00029,11.3227]
[1780325407191,38.46,71432.68,2.64,-0.67584,0.0003,11.36904]
[1780325412225,38.45,71429.13,2.64,-0.67694,0.0003,11.35254]
[1780325414775,38.45,71423.45,2.64,-0.67864,0.00029,11.32696]
[1780325418269,38.44,71434.65,2.64,-0.67536,0.0003,11.37632]
[1780325419281,38.44,71428.99,2.64,-0.67704,0.0003,11.35111]
[1780325421292,38.43,71444.47,2.64,-0.67247,0.0003,11.41907]
[1780325423313,38.43,71438.41,2.64,-0.67428,0.0003,11.39233]
[1780325424846,38.43,71430.77,2.64,-0.67655,0.0003,11.35846]
[1780325429351,38.42,71439.68,2.64,-0.67396,0.0003,11.39723]
[1780325432371,38.41,71445.07,2.64,-0.67247,0.0003,11.41371]
[1780325437407,38.4,71443.65,2.64,-0.67293,0.0003,11.40688]
[1780325439421,38.4,71451.19,2.64,-0.67071,0.0003,11.43938]
[1780325442445,38.39,71445.94,2.64,-0.6723,0.0003,11.41614]
[1780325446471,38.38,71459.23,2.64,-0.66837,0.0003,11.47303]
[1780325447477,38.38,71459.05,2.64,-0.66844,0.0003,11.47211]
[1780325450504,38.37,71467.61,2.64,-0.6659,0.0003,11.50813]
[1780325451508,38.37,71465.38,2.64,-0.66658,0.0003,11.49857]
[1780325455064,38.36,71479.03,2.64,-0.66251,0.0003,11.55543]
[1780325460571,38.35,71481.91,2.64,-0.66169,0.0003,11.56675]
[1780325462583,38.34,71489.07,2.64,-0.6596,0.0003,11.59531]
[1780325463590,38.33,71490.26,2.64,-0.65925,0.0003,11.60008]
[1780325466619,38.33,71497.38,2.64,-0.65712,0.0003,11.62869]
[1780325468624,38.32,71502.77,2.64,-0.6555,0.0003,11.65015]
[1780325473660,38.27,71505.17,2.64,-0.65498,0.0003,11.6571]
[1780325478695,38.26,71506.67,2.64,-0.65458,0.0003,11.66247]
[1780325483730,38.24,71505.33,2.64,-0.65504,0.0003,11.65646]
[1780325488770,38.23,71502.02,2.64,-0.6561,0.0003,11.64248]
[1780325489772,38.23,71487.44,2.64,-0.66053,0.0003,11.58287]
[1780325490778,38.23,71467.12,2.64,-0.66668,0.0003,11.49753]
[1780325491789,38.22,71461.91,2.64,-0.66833,0.0003,11.4685]
[1780325496821,38.22,71462.68,2.64,-0.66813,0.0003,11.4714]
[1780325500852,38.21,71430.94,2.64,-0.67764,0.0003,11.33169]
[1780325501858,38.21,71418.39,2.64,-0.68137,0.0003,11.27483]
[1780325502865,38.21,71418.39,2.64,-0.68137,0.0003,11.27476]
[1780325504879,38.21,71411.43,2.64,-0.68343,0.0003,11.24274]
[1780325505885,38.21,71403.79,2.64,-0.68569,0.00029,11.20728]
[1780325506893,38.2,71391.93,2.64,-0.68918,0.00029,11.15159]
[1780325507900,38.2,71400.17,2.64,-0.68677,0.00029,11.1902]
[1780325508907,38.2,71402.64,2.64,-0.68605,0.00029,11.20162]
[1780325513942,38.19,71403.15,2.64,-0.68594,0.00029,11.20339]
[1780325518977,38.18,71402.69,2.64,-0.68611,0.00029,11.20066]
[1780325520991,38.18,71395.39,2.64,-0.68827,0.00029,11.16629]
[1780325521998,38.18,71393.74,2.64,-0.68876,0.00029,11.15842]
[1780325527036,38.17,71387.46,2.64,-0.69063,0.00029,11.12822]
[1780325528046,38.17,71372.13,2.64,-0.69511,0.00029,11.05459]
[1780325529050,38.17,71369.91,2.64,-0.69576,0.00029,11.04371]
[1780325531065,38.17,71378.02,2.64,-0.69341,0.00029,11.08278]
[1780325532074,38.17,71361.02,2.64,-0.69835,0.00029,11.00013]
[1780325536100,38.17,71355.13,2.64,-0.70007,0.00029,10.97096]
[1780325541143,38.16,71359.81,2.64,-0.69875,0.00029,10.9935]
[1780325542146,38.16,71345.43,2.64,-0.7029,0.00029,10.9223]
[1780325543152,38.16,71352.79,2.64,-0.70078,0.00029,10.95876]
[1780325548187,38.15,71349.67,2.64,-0.70171,0.00029,10.94284]
[1780325549194,38.15,71343.04,2.64,-0.70362,0.00029,10.90976]
[1780325550200,38.15,71337.27,2.64,-0.70529,0.00029,10.88061]
[1780325554237,38.12,71330.75,2.64,-0.70741,0.00029,10.83799]
[1780325557254,38.08,71316.03,2.64,-0.71179,0.00028,10.75956]
[1780325559266,38.05,71325.77,2.64,-0.70918,0.00029,10.80654]
[1780325561281,38.01,71317.73,2.64,-0.71166,0.00028,10.76212]
[1780325564306,37.98,71348.38,2.64,-0.70301,0.00029,10.91558]
[1780325566318,37.98,71337.4,2.64,-0.70619,0.00029,10.85995]
[1780325567324,37.98,71330.22,2.64,-0.70826,0.00029,10.82333]
[1780325569338,37.98,71324.87,2.64,-0.7098,0.00029,10.79575]
[1780325574374,37.97,71323.99,2.64,-0.71008,0.00029,10.79076]
[1780325578405,37.96,71314.15,2.64,-0.71297,0.00028,10.73845]
[1780325579413,37.95,71308.84,2.64,-0.71452,0.00028,10.71005]
[1780325583459,37.92,71321.04,2.64,-0.71118,0.00029,10.77092]
[1780325588486,37.91,71325.51,2.64,-0.70994,0.00029,10.79329]
[1780325592522,37.91,71335.13,2.64,-0.70722,0.00029,10.84196]
[1780325593522,37.91,71341.49,2.64,-0.70539,0.00029,10.87417]
[1780325598557,37.9,71344.58,2.64,-0.70453,0.00029,10.88926]
[1780325602585,37.9,71332.84,2.64,-0.70794,0.00029,10.82924]
[1780325606156,37.89,71342.9,2.64,-0.70506,0.00029,10.8801]
[1780325611647,37.88,71341.65,2.64,-0.70556,0.00029,10.86601]
[1780325616225,37.87,71352.0,2.64,-0.70261,0.00029,10.91755]
[1780325617690,37.87,71354.47,2.64,-0.7019,0.00029,10.92978]
[1780325622726,37.86,71353.89,2.64,-0.70211,0.00029,10.9261]
[1780325626296,37.86,71375.71,2.64,-0.69578,0.00029,11.03357]
[1780325627762,37.86,71378.03,2.64,-0.69511,0.00029,11.04478]
[1780325632797,37.85,71378.01,2.64,-0.69515,0.00029,11.04405]
[1780325637832,37.84,71377.07,2.64,-0.69547,0.00029,11.0388]
[1780325639846,37.84,71367.67,2.64,-0.69824,0.00029,10.99235]
[1780325640854,37.83,71350.18,2.64,-0.70334,0.00029,10.90493]
[1780325641864,37.83,71349.96,2.64,-0.70341,0.00029,10.9037]
[1780325643874,37.83,71359.15,2.64,-0.70075,0.00029,10.94953]
[1780325645889,37.82,71358.9,2.64,-0.70085,0.00029,10.94797]
[1780325649916,37.82,71369.43,2.64,-0.69781,0.00029,10.99962]
[1780325650923,37.82,71368.08,2.64,-0.69821,0.00029,10.99281]
[1780325651931,37.81,71359.56,2.64,-0.70071,0.00029,10.95036]
[1780325652939,37.81,71357.53,2.64,-0.70131,0.00029,10.9401]
[1780325657975,37.81,71357.85,2.64,-0.70125,0.00029,10.94109]
[1780325658982,37.8,71351.84,2.64,-0.70301,0.00029,10.9108]
[1780325660993,37.8,71350.06,2.64,-0.70354,0.00029,10.90161]
[1780325663010,37.8,71342.68,2.64,-0.70569,0.00029,10.86402]
[1780325664022,37.8,71341.24,2.64,-0.70611,0.00029,10.85662]
[1780325667043,37.79,71348.89,2.64,-0.70392,0.00029,10.89503]
[1780325672077,37.79,71339.52,2.64,-0.70676,0.00029,10.83991]
[1780325674090,37.78,71330.26,2.64,-0.70944,0.00029,10.7922]
[1780325675098,37.78,71330.91,2.64,-0.70926,0.00029,10.79541]
[1780325680133,37.77,71332.7,2.64,-0.70879,0.00029,10.80395]
[1780325682146,37.77,71342.52,2.64,-0.70597,0.00029,10.85393]
[1780325683155,37.77,71337.48,2.64,-0.70744,0.00029,10.82801]
[1780325685169,37.77,71332.37,2.64,-0.70893,0.00029,10.80145]
[1780325687184,37.76,71327.86,2.64,-0.71025,0.00029,10.77778]
[1780325692217,37.75,71326.38,2.64,-0.71071,0.00029,10.76954]
[1780325697254,37.75,71330.17,2.64,-0.70965,0.00029,10.78855]
[1780325702287,37.74,71329.77,2.64,-0.7098,0.00029,10.78585]
[1780325707323,37.73,71328.96,2.64,-0.71007,0.00029,10.78107]
[1780325712357,37.73,71329.04,2.64,-0.71008,0.00029,10.7809]
[1780325717395,37.72,71336.32,2.64,-0.70802,0.00029,10.81782]
[1780325722428,37.71,71334.74,2.64,-0.70851,0.00029,10.80899]
[1780325726456,37.71,71351.04,2.64,-0.70382,0.00029,10.89159]
[1780325731492,37.69,71359.83,2.64,-0.70141,0.00029,10.928]
[1780325737089,37.65,71360.28,2.64,-0.70153,0.00029,10.92617]
[1780325742572,37.64,71349.78,2.64,-0.70464,0.00029,10.87227]
[1780325743577,37.63,71339.39,2.64,-0.70767,0.00029,10.819]
[1780325748612,37.63,71338.56,2.64,-0.70795,0.00029,10.81406]
[1780325753646,37.62,71344.52,2.64,-0.70626,0.00029,10.84394]
[1780325754658,37.62,71337.62,2.64,-0.70827,0.00029,10.80835]
[1780325759688,37.61,71334.24,2.64,-0.70929,0.00029,10.79018]
[1780325764723,37.6,71334.4,2.64,-0.70929,0.00029,10.79031]
[1780325769763,37.59,71334.41,2.64,-0.70932,0.00029,10.78967]
[1780325774796,37.59,71333.01,2.64,-0.70976,0.00029,10.78176]
[1780325778824,37.58,71327.56,2.64,-0.71137,0.00029,10.75293]
[1780325783858,37.58,71322.82,2.64,-0.71276,0.00029,10.72772]
[1780325788896,37.57,71335.1,2.64,-0.70923,0.00029,10.7913]
[1780325789902,37.57,71335.02,2.64,-0.70927,0.00029,10.79075]
[1780325794938,37.56,71335.4,2.64,-0.70929,0.00029,10.78514]
[1780325799973,37.56,71333.82,2.64,-0.70978,0.00029,10.7763]
[1780325805014,37.55,71331.68,2.64,-0.71044,0.00029,10.76455]
[1780325810043,37.54,71330.94,2.64,-0.71069,0.00029,10.76013]
[1780325814071,37.54,71322.48,2.64,-0.71315,0.00029,10.71544]
[1780325819107,37.53,71323.24,2.64,-0.71297,0.00029,10.71884]
[1780325824141,37.52,71326.43,2.64,-0.71209,0.00029,10.73486]
[1780325829176,37.52,71324.26,2.64,-0.71275,0.00029,10.72278]
[1780325834212,37.51,71322.94,2.64,-0.71317,0.00029,10.71516]
[1780325839245,37.5,71320.35,2.64,-0.71396,0.00029,10.70085]
[1780325844280,37.5,71321.43,2.64,-0.71368,0.00029,10.70595]
[1780325849316,37.49,71320.85,2.64,-0.71388,0.00029,10.70231]
[1780325852337,37.49,71328.5,2.64,-0.71179,0.00029,10.73521]
[1780325853343,37.48,71333.96,2.64,-0.71021,0.00029,10.76358]
[1780325858379,37.48,71332.8,2.64,-0.71059,0.00029,10.75682]
[1780325863414,37.47,71331.14,2.64,-0.71111,0.00029,10.74756]
[1780325866436,37.47,71324.31,2.64,-0.7131,0.00029,10.71151]
[1780325871469,37.46,71328.55,2.64,-0.71189,0.00029,10.73343]
[1780325873485,37.46,71339.09,2.64,-0.70884,0.00029,10.78819]
[1780325878519,37.45,71343.41,2.64,-0.70762,0.00029,10.80992]
[1780325883553,37.45,71354.38,2.64,-0.70445,0.00029,10.86564]
[1780325884560,37.45,71363.63,2.64,-0.70174,0.00029,10.91254]
[1780325887580,37.44,71348.34,2.64,-0.70624,0.00029,10.83433]
[1780325892617,37.44,71352.25,2.64,-0.70512,0.00029,10.85389]
[1780325894630,37.43,71360.18,2.64,-0.70281,0.00029,10.8941]
[1780325899666,37.43,71356.96,2.64,-0.70378,0.00029,10.87727]
[1780325904700,37.42,71351.91,2.64,-0.70528,0.00029,10.85111]
[1780325909737,37.42,71347.09,2.64,-0.70672,0.00029,10.82581]
[1780325914772,37.41,71344.94,2.64,-0.70748,0.00029,10.80723]
[1780325916786,37.41,71353.97,2.64,-0.70485,0.00029,10.85345]
[1780325921824,37.4,71355.53,2.64,-0.70442,0.00029,10.86091]
[1780325926856,37.4,71357.82,2.64,-0.70378,0.00029,10.87212]
[1780325928455,37.4,71363.55,2.64,-0.7021,0.00029,10.90115]
[1780325929877,37.39,71368.92,2.64,-0.70053,0.0003,10.92804]
[1780325931891,37.39,71374.27,2.64,-0.69896,0.0003,10.95466]
[1780325935919,37.38,71381.28,2.64,-0.69692,0.0003,10.98913]
[1780325940953,37.38,71384.21,2.64,-0.69607,0.0003,11.00333]
[1780325943976,37.38,71394.93,2.64,-0.69289,0.0003,11.05586]
[1780325948601,37.37,71408.18,2.64,-0.68895,0.0003,11.11962]
[1780325950019,37.37,71413.42,2.64,-0.68738,0.0003,11.1447]
[1780325953039,37.36,71399.35,2.64,-0.69163,0.0003,11.0765]
[1780325955056,37.36,71409.47,2.64,-0.6886,0.0003,11.12535]
[1780325956063,37.35,71411.68,2.64,-0.68799,0.0003,11.13511]
[1780325961100,37.31,71415.25,2.64,-0.68711,0.0003,11.14924]
[1780325963122,37.3,71422.71,2.64,-0.68492,0.0003,11.18373]
[1780325964120,37.3,71428.13,2.64,-0.68329,0.0003,11.20922]
[1780325966134,37.29,71434.46,2.64,-0.68138,0.0003,11.23865]
[1780325971169,37.28,71426.99,2.64,-0.68377,0.0003,11.19634]
[1780325976207,37.28,71425.42,2.64,-0.68427,0.0003,11.18854]
[1780325979235,37.28,71414.78,2.64,-0.6875,0.0003,11.1376]
[1780325980240,37.28,71412.03,2.64,-0.68834,0.0003,11.12432]
[1780325985274,37.25,71413.14,2.64,-0.68811,0.0003,11.12793]
[1780325990309,37.25,71413.71,2.64,-0.68796,0.0003,11.13044]
[1780325992324,37.24,71420.55,2.64,-0.68593,0.0003,11.16263]
[1780325993331,37.24,71426.19,2.64,-0.68422,0.0003,11.18935]
[1780325994341,37.24,71432.09,2.64,-0.68244,0.0003,11.21709]
[1780325996352,37.24,71444.33,2.64,-0.67872,0.00031,11.27395]
[1780325997358,37.23,71448.16,2.64,-0.67755,0.00031,11.29154]
[1780326000396,37.23,71455.5,2.64,-0.67532,0.00031,11.32484]
[1780326001390,37.23,71465.06,2.64,-0.67239,0.00031,11.36798]
[1780326002394,37.22,71483.06,2.64,-0.66687,0.00031,11.44702]
[1780326003403,37.22,71475.67,2.64,-0.66917,0.00031,11.41439]
[1780326005417,37.21,71473.33,2.64,-0.66991,0.00031,11.40389]
[1780326009444,37.21,71464.4,2.64,-0.67268,0.00031,11.36373]
[1780326012488,37.21,71458.88,2.64,-0.6744,0.00031,11.33856]
[1780326013495,37.2,71450.22,2.64,-0.67706,0.00031,11.29896]
[1780326014503,37.2,71446.95,2.64,-0.67807,0.00031,11.28386]
[1780326019539,37.2,71451.43,2.64,-0.67672,0.00031,11.30406]
[1780326021552,37.19,71455.87,2.64,-0.67537,0.00031,11.32415]
[1780326026589,37.19,71454.58,2.64,-0.6758,0.00031,11.31789]
[1780326028603,37.19,71447.74,2.64,-0.6779,0.00031,11.28633]
[1780326033645,37.18,71446.6,2.64,-0.67836,0.00031,11.27401]
[1780326034646,37.18,71457.87,2.64,-0.6749,0.00031,11.32563]
[1780326035653,37.18,71460.85,2.64,-0.67399,0.00031,11.33908]
[1780326040688,37.17,71461.61,2.64,-0.67379,0.00031,11.3421]
[1780326045724,37.17,71462.79,2.64,-0.67345,0.00031,11.34706]
[1780326049752,37.16,71468.55,2.64,-0.67169,0.00031,11.37268]
[1780326052772,37.16,71473.65,2.64,-0.67013,0.00031,11.39522]
[1780326057807,37.15,71472.95,2.64,-0.67038,0.00031,11.39169]
[1780326062841,37.14,71464.43,2.64,-0.67304,0.00031,11.35304]
[1780326064856,37.14,71471.73,2.64,-0.6708,0.00031,11.38558]
[1780326067877,37.14,71477.73,2.64,-0.66897,0.00031,11.41197]
[1780326070901,37.13,71487.82,2.64,-0.66585,0.00031,11.45609]
[1780326071915,37.13,71494.65,2.64,-0.66372,0.00031,11.48565]
[1780326072913,37.12,71501.57,2.64,-0.66162,0.00031,11.51458]
[1780326073920,37.11,71502.73,2.64,-0.66127,0.00031,11.51933]
[1780326078957,37.08,71503.94,2.64,-0.66104,0.00031,11.52256]
[1780326083990,37.0,71506.48,2.64,-0.66056,0.00031,11.52922]
[1780326087606,36.96,71500.52,2.64,-0.66264,0.00031,11.50089]
[1780326093053,36.95,71499.69,2.64,-0.66302,0.00031,11.49017]
[1780326098086,36.94,71499.83,2.64,-0.663,0.00031,11.4904]
[1780326103123,36.93,71502.74,2.64,-0.66212,0.00031,11.50253]
[1780326108157,36.93,71501.16,2.64,-0.66264,0.00031,11.49533]
[1780326110172,36.91,71511.49,2.64,-0.65948,0.00032,11.53839]
[1780326113193,36.85,71518.69,2.64,-0.65744,0.00032,11.56567]
[1780326116213,36.83,71525.06,2.64,-0.65552,0.00032,11.59115]
[1780326121249,36.81,71525.06,2.64,-0.6556,0.00032,11.5901]
[1780326125277,36.76,71509.27,2.64,-0.66081,0.00032,11.52075]
[1780326126286,36.76,71512.78,2.64,-0.6597,0.00032,11.53573]
[1780326131321,36.75,71520.13,2.64,-0.65739,0.00032,11.56658]
[1780326134340,36.75,71530.14,2.64,-0.65422,0.00032,11.60823]
[1780326135347,36.74,71535.65,2.64,-0.65251,0.00032,11.6303]
[1780326137961,36.72,71556.51,2.64,-0.6459,0.00032,11.71354]
[1780326139376,36.71,71556.33,2.64,-0.646,0.00032,11.71226]
[1780326140383,36.71,71545.58,2.64,-0.64946,0.00032,11.66921]
[1780326141390,36.7,71544.58,2.64,-0.64979,0.00032,11.6651]
[1780326146425,36.7,71542.98,2.64,-0.65033,0.00032,11.65829]
[1780326151460,36.69,71531.94,2.64,-0.65396,0.00032,11.60608]
[1780326152474,36.69,71526.05,2.64,-0.65584,0.00032,11.58155]
[1780326153474,36.69,71524.58,2.64,-0.65632,0.00032,11.57518]
[1780326158510,36.68,71509.83,2.64,-0.66106,0.00032,11.51191]
[1780326159516,36.68,71507.58,2.64,-0.66177,0.00032,11.50216]
[1780326164552,36.67,71506.41,2.64,-0.66216,0.00032,11.49689]
[1780326166567,36.67,71514.61,2.64,-0.65957,0.00032,11.53205]
[1780326168581,36.67,71512.99,2.64,-0.66009,0.00032,11.52498]
[1780326171603,36.66,71502.34,2.64,-0.66348,0.00032,11.47875]
[1780326172609,36.66,71498.98,2.64,-0.66455,0.00032,11.46399]
[1780326177643,36.66,71500.1,2.64,-0.66421,0.00032,11.46876]
[1780326180664,36.66,71512.27,2.64,-0.66036,0.00032,11.52142]
[1780326181672,36.66,71517.28,2.64,-0.65877,0.00032,11.54278]
[1780326183686,36.66,71523.19,2.64,-0.6569,0.00032,11.56765]
[1780326188722,36.65,71524.37,2.64,-0.65655,0.00032,11.57221]
[1780326191743,36.64,71514.62,2.64,-0.65968,0.00032,11.53064]
[1780326195770,36.64,71525.82,2.64,-0.65612,0.00032,11.57793]
[1780326198792,36.64,71530.42,2.64,-0.65467,0.00032,11.59698]
[1780326203826,36.63,71533.6,2.64,-0.65367,0.00032,11.60988]
[1780326206847,36.63,71540.77,2.64,-0.65139,0.00032,11.63922]
[1780326208864,36.63,71534.85,2.64,-0.6533,0.00032,11.61473]
[1780326211885,36.62,71528.45,2.64,-0.65543,0.00032,11.58133]
[1780326216920,36.62,71531.53,2.64,-0.65447,0.00032,11.59398]
[1780326221956,36.61,71534.74,2.64,-0.65346,0.00032,11.60708]
[1780326226990,36.61,71534.86,2.64,-0.65344,0.00032,11.60733]
[1780326227997,36.61,71524.58,2.64,-0.65673,0.00032,11.5643]
[1780326229009,36.59,71519.37,2.64,-0.65845,0.00032,11.5415]
[1780326231017,36.59,71510.66,2.64,-0.66123,0.00032,11.50406]
[1780326235046,36.59,71504.86,2.64,-0.66308,0.00032,11.47879]
[1780326236053,36.59,71498.54,2.64,-0.66509,0.00032,11.45103]
[1780326237059,36.59,71489.16,2.64,-0.66806,0.00032,11.40933]
[1780326238068,36.59,71483.54,2.64,-0.66984,0.00031,11.38406]
[1780326238685,36.59,71474.58,2.64,-0.67266,0.00031,11.34336]
[1780326240085,36.59,71465.61,2.64,-0.67547,0.00031,11.30202]
[1780326241091,36.59,71460.02,2.64,-0.67722,0.00031,11.27599]
[1780326243106,36.58,71476.49,2.64,-0.67208,0.00031,11.3517]
[1780326244112,36.58,71476.48,2.64,-0.67209,0.00031,11.3516]
[1780326248756,36.55,71481.95,2.64,-0.67052,0.00032,11.37435]
[1780326252173,36.51,71490.83,2.64,-0.66787,0.00032,11.41222]
[1780326253186,36.49,71490.95,2.64,-0.66792,0.00032,11.41156]
[1780326258827,36.45,71496.79,2.64,-0.66625,0.00032,11.43515]
[1780326264260,36.39,71497.96,2.64,-0.66615,0.00032,11.43676]
[1780326265267,36.39,71486.0,2.64,-0.66997,0.00032,11.3827]
[1780326266274,36.39,71493.96,2.64,-0.66744,0.00032,11.41854]
[1780326267281,36.39,71512.44,2.64,-0.66156,0.00032,11.5001]
[1780326268902,36.39,71500.48,2.64,-0.66538,0.00032,11.44753]
[1780326273322,36.38,71508.7,2.64,-0.66285,0.00032,11.47682]
[1780326275337,36.38,71514.74,2.64,-0.66093,0.00032,11.50303]
[1780326280372,36.37,71511.48,2.64,-0.662,0.00032,11.48853]
[1780326285407,36.37,71512.11,2.64,-0.66182,0.00032,11.49094]
[1780326289047,36.36,71503.85,2.64,-0.66448,0.00032,11.45447]
[1780326294471,36.35,71506.39,2.64,-0.66373,0.00032,11.46482]
[1780326299506,36.35,71503.22,2.64,-0.66477,0.00032,11.45052]
[1780326304616,36.34,71470.39,2.64,-0.6752,0.00032,11.30118]
[1780326305622,36.33,71442.66,2.64,-0.68393,0.00031,11.16882]
[1780326306632,36.33,71443.79,2.64,-0.68358,0.00031,11.17427]
[1780326308645,36.33,71458.79,2.64,-0.67891,0.00031,11.24571]
[1780326309655,36.33,71461.95,2.64,-0.67792,0.00031,11.26059]
[1780326311666,36.32,71455.61,2.64,-0.67992,0.00031,11.23043]
[1780326316701,36.32,71461.6,2.64,-0.67806,0.00031,11.2586]
[1780326321736,36.32,71467.17,2.64,-0.67633,0.00032,11.28441]
[1780326324758,36.31,71472.99,2.64,-0.67451,0.00032,11.31132]
[1780326325766,36.31,71471.83,2.64,-0.67489,0.00032,11.30581]
[1780326327780,36.31,71465.84,2.64,-0.67679,0.00031,11.2776]
[1780326332815,36.3,71464.63,2.64,-0.67729,0.00031,11.2647]
[1780326334828,36.3,71452.4,2.64,-0.68114,0.00031,11.20647]
[1780326335835,36.3,71449.41,2.64,-0.68208,0.00031,11.19208]
[1780326337852,36.3,71456.04,2.64,-0.68,0.00031,11.22376]
[1780326341878,36.29,71463.99,2.64,-0.67752,0.00031,11.26123]
[1780326343892,36.29,71465.81,2.64,-0.67696,0.00032,11.26964]
[1780326348928,36.29,71466.79,2.64,-0.67668,0.00032,11.27384]
[1780326352955,36.28,71461.02,2.64,-0.67852,0.00031,11.24629]
[1780326356982,36.28,71457.31,2.64,-0.6797,0.00031,11.22842]
[1780326358996,36.28,71467.8,2.64,-0.67641,0.00032,11.27787]
[1780326364045,36.27,71484.48,2.64,-0.67116,0.00032,11.35472]
[1780326365052,36.27,71484.72,2.64,-0.67109,0.00032,11.35575]
[1780326366058,36.27,71479.38,2.64,-0.67279,0.00032,11.33114]
[1780326368073,36.26,71475.67,2.64,-0.67397,0.00032,11.31388]
[1780326370087,36.26,71467.12,2.64,-0.67668,0.00032,11.27381]
[1780326371094,36.26,71463.16,2.64,-0.67794,0.00032,11.25506]
[1780326376128,36.26,71466.45,2.64,-0.67692,0.00032,11.2702]
[1780326379151,36.25,71475.83,2.64,-0.67398,0.00032,11.31376]
[1780326380159,36.25,71481.71,2.64,-0.67212,0.00032,11.34082]
[1780326381163,36.25,71488.32,2.64,-0.67003,0.00032,11.37101]
[1780326383180,36.25,71490.58,2.64,-0.66932,0.00032,11.3811]
[1780326384188,36.24,71503.93,2.64,-0.66507,0.00032,11.44098]
[1780326385195,36.24,71506.23,2.64,-0.66434,0.00032,11.4511]
[1780326386202,36.24,71498.41,2.64,-0.66684,0.00032,11.41616]
[1780326387209,36.24,71496.26,2.64,-0.66754,0.00032,11.4064]
[1780326392247,36.2,71495.17,2.64,-0.66816,0.00032,11.39209]
[1780326393250,36.19,71501.03,2.64,-0.66629,0.00032,11.41837]
[1780326395267,36.19,71500.16,2.64,-0.66659,0.00032,11.41427]
[1780326397278,36.19,71506.17,2.64,-0.66468,0.00032,11.44092]
[1780326401312,36.18,71520.81,2.64,-0.65999,0.00032,11.50485]
[1780326402322,36.18,71532.09,2.64,-0.65635,0.00032,11.55325]
[1780326403324,36.18,71535.42,2.64,-0.65528,0.00032,11.5673]
[1780326405338,36.18,71529.55,2.64,-0.65719,0.00032,11.54216]
[1780326410373,36.17,71531.02,2.64,-0.65676,0.00032,11.54792]
[1780326415408,36.16,71528.27,2.64,-0.65768,0.00032,11.53573]
[1780326417423,36.16,71521.34,2.64,-0.65993,0.00032,11.50569]
[1780326422456,36.15,71520.38,2.64,-0.66028,0.00032,11.50109]
[1780326424470,36.15,71513.83,2.64,-0.6624,0.00032,11.47231]
[1780326426486,36.12,71502.52,2.64,-0.66614,0.00032,11.42067]
[1780326428499,36.12,71485.81,2.64,-0.6715,0.00032,11.34463]
[1780326431520,36.12,71476.73,2.64,-0.6744,0.00032,11.30236]
[1780326433533,36.11,71483.2,2.64,-0.67236,0.00032,11.3322]
[1780326438569,36.11,71482.46,2.64,-0.67263,0.00032,11.32827]
[1780326440143,36.1,71496.59,2.64,-0.66812,0.00032,11.39287]
[1780326440588,36.1,71496.59,2.64,-0.66813,0.00032,11.39276]
[1780326441589,36.1,71502.86,2.64,-0.66613,0.00032,11.42093]
[1780326443603,36.07,71513.23,2.64,-0.66293,0.00032,11.46525]
[1780326444612,36.07,71520.75,2.64,-0.66051,0.00032,11.49816]
[1780326445617,36.07,71531.12,2.64,-0.65715,0.00032,11.54297]
[1780326446625,36.07,71531.82,2.64,-0.65693,0.00032,11.5459]
[1780326451659,36.06,71525.6,2.64,-0.65906,0.00032,11.51199]
[1780326456695,36.05,71530.96,2.64,-0.65735,0.00032,11.53469]
[1780326458708,36.05,71537.69,2.64,-0.65518,0.00033,11.56326]
[1780326462741,36.02,71531.3,2.64,-0.65736,0.00033,11.53468]
[1780326466765,35.98,71539.71,2.64,-0.65479,0.00033,11.56839]
[1780326471803,35.98,71536.24,2.64,-0.65594,0.00033,11.55337]
[1780326476836,35.97,71540.03,2.64,-0.65473,0.00033,11.56926]
[1780326479856,35.97,71546.02,2.64,-0.65278,0.00033,11.59438]
[1780326481870,35.96,71553.5,2.64,-0.65039,0.00033,11.62484]
[1780326484891,35.95,71560.67,2.64,-0.64805,0.00033,11.65411]
[1780326488919,35.95,71561.43,2.64,-0.64783,0.00033,11.65686]
[1780326493954,35.94,71567.98,2.64,-0.64571,0.00033,11.68304]
[1780326498990,35.93,71567.53,2.64,-0.64589,0.00033,11.68084]
[1780326501005,35.93,71576.05,2.64,-0.64309,0.00033,11.7148]
[1780326502010,35.91,71571.97,2.64,-0.64452,0.00033,11.69756]
[1780326507046,35.9,71564.59,2.64,-0.64699,0.00033,11.66735]
[1780326511075,35.89,71551.9,2.64,-0.65127,0.00033,11.60812]
[1780326512082,35.88,71549.31,2.64,-0.65218,0.00033,11.59662]
[1780326515109,35.84,71531.48,2.64,-0.65815,0.00033,11.51891]
[1780326516116,35.84,71528.38,2.64,-0.65916,0.00033,11.5054]
[1780326519139,35.84,71521.95,2.64,-0.66127,0.00033,11.47708]
[1780326520146,35.84,71513.36,2.64,-0.66407,0.00032,11.43886]
[1780326521153,35.84,71510.81,2.64,-0.6649,0.00032,11.42737]
[1780326526188,35.84,71512.91,2.64,-0.66424,0.00032,11.43654]
[1780326531228,35.83,71510.14,2.64,-0.66515,0.00032,11.42391]
[1780326536260,35.83,71502.91,2.64,-0.66751,0.00032,11.39093]
[1780326541299,35.82,71506.8,2.64,-0.66627,0.00032,11.40831]
[1780326546330,35.82,71492.27,2.64,-0.67098,0.00032,11.34157]
[1780326547337,35.82,71502.1,2.64,-0.66781,0.00032,11.3867]
[1780326548344,35.82,71502.27,2.64,-0.66776,0.00032,11.38741]
[1780326551369,35.81,71493.62,2.64,-0.67057,0.00032,11.34756]
[1780326553379,35.81,71487.52,2.64,-0.67254,0.00032,11.31914]
[1780326556403,35.81,71485.85,2.64,-0.67309,0.00032,11.31112]
[1780326561438,35.81,71485.92,2.64,-0.67309,0.00032,11.31115]
[1780326564456,35.8,71480.37,2.64,-0.67488,0.00032,11.28489]
[1780326569493,35.8,71482.93,2.64,-0.67408,0.00032,11.2967]
[1780326572516,35.8,71474.37,2.64,-0.67692,0.00032,11.24928]
[1780326577551,35.79,71473.63,2.64,-0.67716,0.00032,11.24563]
[1780326581135,35.79,71467.84,2.64,-0.67902,0.00032,11.21785]
[1780326586613,35.79,71465.89,2.64,-0.67966,0.00032,11.20824]
[1780326592656,35.79,71466.08,2.64,-0.67962,0.00032,11.20877]
[1780326597692,35.78,71466.67,2.64,-0.67946,0.00032,11.21123]
[1780326602726,35.77,71467.63,2.64,-0.67918,0.00032,11.21548]
[1780326605746,35.77,71472.88,2.64,-0.67752,0.00032,11.24044]
[1780326607760,35.77,71482.32,2.64,-0.6745,0.00032,11.28511]
[1780326612795,35.77,71478.4,2.64,-0.67577,0.00032,11.26637]
[1780326617835,35.76,71473.59,2.64,-0.67732,0.00032,11.24333]
[1780326622866,35.76,71478.84,2.64,-0.67565,0.00032,11.26821]
[1780326627902,35.76,71480.59,2.64,-0.6751,0.00032,11.27629]
[1780326631495,35.76,71487.35,2.64,-0.67302,0.00032,11.30119]
[1780326634954,35.75,71491.1,2.64,-0.67182,0.00032,11.31851]
[1780326635960,35.75,71496.8,2.64,-0.66998,0.00032,11.34487]
[1780326640995,35.75,71497.2,2.64,-0.66988,0.00032,11.34644]
[1780326644038,35.75,71490.59,2.64,-0.67202,0.00032,11.31567]
[1780326646032,35.75,71477.52,2.64,-0.67623,0.00032,11.25404]
[1780326647038,35.75,71477.42,2.64,-0.67627,0.00032,11.25354]
[1780326652075,35.74,71468.12,2.64,-0.67926,0.00032,11.20888]
[1780326657109,35.74,71466.04,2.64,-0.67993,0.00032,11.19875]
[1780326660130,35.74,71476.97,2.64,-0.67643,0.00032,11.25109]
[1780326661137,35.74,71476.09,2.64,-0.67672,0.00032,11.24684]
[1780326663150,35.74,71470.21,2.64,-0.67861,0.00032,11.21858]
[1780326666172,35.74,71469.36,2.64,-0.67889,0.00032,11.21439]
[1780326671207,35.73,71466.93,2.64,-0.67968,0.00032,11.20251]
[1780326676242,35.73,71462.49,2.64,-0.68112,0.00032,11.18073]
[1780326679265,35.73,71432.7,2.64,-0.69058,0.00032,11.03266]
[1780326680278,35.73,71411.24,2.64,-0.69731,0.00031,10.92252]
[1780326681278,35.73,71405.26,2.64,-0.69918,0.00031,10.89126]
[1780326682288,35.73,71399.74,2.64,-0.7009,0.00031,10.86223]
[1780326685309,35.73,71393.37,2.64,-0.70289,0.00031,10.82831]
[1780326690346,35.72,71394.87,2.64,-0.70245,0.00031,10.8359]
[1780326695381,35.72,71396.52,2.64,-0.70204,0.00031,10.83746]
[1780326698406,35.72,71383.29,2.64,-0.70615,0.00031,10.76666]
[1780326699410,35.72,71383.64,2.64,-0.70604,0.00031,10.76852]
[1780326703438,35.72,71377.85,2.64,-0.70783,0.00031,10.73724]
[1780326704445,35.72,71366.96,2.64,-0.71117,0.00031,10.67795]
[1780326705453,35.72,71360.96,2.64,-0.713,0.00031,10.64502]
[1780326706459,35.72,71346.85,2.64,-0.71729,0.0003,10.56666]
[1780326707466,35.72,71341.99,2.64,-0.71876,0.0003,10.53942]
[1780326710488,35.72,71352.14,2.64,-0.71568,0.0003,10.59624]
[1780326711497,35.72,71359.45,2.64,-0.71346,0.0003,10.63672]
[1780326712504,35.72,71360.08,2.64,-0.71327,0.00031,10.64015]
[1780326717541,35.71,71363.66,2.64,-0.71219,0.00031,10.65967]
[1780326722576,35.71,71369.06,2.64,-0.71054,0.00031,10.6892]
[1780326723582,35.71,71376.18,2.64,-0.70836,0.00031,10.72794]
[1780326724590,35.71,71374.76,2.64,-0.70879,0.00031,10.72018]
[1780326726605,35.71,71356.45,2.64,-0.7144,0.0003,10.61966]
[1780326727612,35.71,71347.17,2.64,-0.71722,0.0003,10.56807]
[1780326728619,35.71,71337.86,2.64,-0.72003,0.0003,10.51579]
[1780326729626,35.71,71348.58,2.64,-0.71679,0.0003,10.57602]
[1780326730633,35.71,71349.23,2.64,-0.71659,0.0003,10.57964]
[1780326735668,35.71,71352.29,2.64,-0.71566,0.0003,10.59672]
[1780326736681,35.71,71366.77,2.64,-0.71124,0.00031,10.67667]
[1780326737683,35.71,71370.84,2.64,-0.71,0.00031,10.69887]
[1780326739696,35.71,71369.77,2.64,-0.71032,0.00031,10.69308]
[1780326740704,35.71,71376.29,2.64,-0.70832,0.00031,10.7286]
[1780326742351,35.71,71381.28,2.64,-0.70678,0.00031,10.75557]
[1780326747753,35.71,71381.23,2.64,-0.7068,0.00031,10.75526]
[1780326752794,35.71,71383.06,2.64,-0.70633,0.00031,10.75815]
[1780326756816,35.71,71373.99,2.64,-0.70912,0.00031,10.70908]
[1780326758831,35.71,71383.35,2.64,-0.70624,0.00031,10.75973]
[1780326760845,35.71,71394.55,2.64,-0.70278,0.00031,10.81958]
[1780326762532,35.71,71400.37,2.64,-0.70097,0.00031,10.85036]
[1780326763867,35.71,71410.82,2.64,-0.69772,0.00031,10.90505]
[1780326768904,35.71,71412.13,2.64,-0.69732,0.00031,10.91171]
[1780326773938,35.71,71409.97,2.64,-0.69799,0.00031,10.90057]
[1780326778972,35.71,71410.0,2.64,-0.69797,0.00031,10.90088]
[1780326782645,35.71,71415.78,2.64,-0.69616,0.00031,10.931]
[1780326785019,35.71,71410.43,2.64,-0.69783,0.00031,10.90321]
[1780326790056,35.71,71414.05,2.64,-0.6967,0.00031,10.9221]
[1780326795091,35.71,71415.08,2.64,-0.69637,0.00031,10.92743]
[1780326800128,35.71,71411.71,2.64,-0.69743,0.00031,10.90992]
[1780326803149,35.71,71418.38,2.64,-0.69534,0.00031,10.94452]
[1780326805164,35.71,71425.38,2.64,-0.69314,0.00031,10.98046]
[1780326810199,35.71,71425.36,2.64,-0.69314,0.00031,10.98047]
[1780326812213,35.72,71418.41,2.64,-0.69541,0.00031,10.9379]
[1780326817247,35.72,71415.64,2.64,-0.69628,0.00031,10.92364]
[1780326819261,35.72,71410.08,2.64,-0.69801,0.00031,10.89477]
[1780326824299,35.72,71412.84,2.64,-0.69714,0.00031,10.9093]
[1780326826312,35.72,71420.04,2.64,-0.69488,0.00031,10.9466]
[1780326831346,35.72,71422.86,2.64,-0.69399,0.00031,10.96119]
[1780326836382,35.72,71427.46,2.64,-0.69254,0.00031,10.98479]
[1780326841417,35.72,71424.5,2.64,-0.69347,0.00031,10.9697]
[1780326846451,35.72,71426.46,2.64,-0.69285,0.00031,10.9798]
[1780326851487,35.72,71422.98,2.64,-0.69395,0.00031,10.96188]
[1780326856521,35.72,71424.54,2.64,-0.69346,0.00031,10.9699]
[1780326861559,35.72,71427.6,2.64,-0.69249,0.00031,10.98558]
[1780326866593,35.72,71427.14,2.64,-0.69264,0.00031,10.98325]
[1780326871628,35.72,71429.08,2.64,-0.69212,0.00032,10.98627]
[1780326876666,35.72,71427.05,2.64,-0.69276,0.00031,10.97587]
[1780326882708,35.72,71427.58,2.64,-0.69259,0.00032,10.97858]
[1780326886739,35.72,71420.36,2.64,-0.69487,0.00031,10.94148]
[1780326888750,35.72,71415.32,2.64,-0.69645,0.00031,10.91538]
[1780326893786,35.72,71412.83,2.64,-0.69723,0.00031,10.90243]
[1780326898821,35.72,71413.27,2.64,-0.69709,0.00031,10.90472]
[1780326903857,35.72,71416.76,2.64,-0.696,0.00031,10.92285]
[1780326908893,35.72,71418.81,2.64,-0.69535,0.00031,10.93347]
[1780326910906,35.72,71425.97,2.64,-0.6931,0.00031,10.97025]
[1780326915944,35.72,71427.77,2.64,-0.69255,0.00032,10.97927]
[1780326920977,35.72,71426.86,2.64,-0.69285,0.00031,10.97441]
[1780326926013,35.71,71427.9,2.64,-0.69253,0.00032,10.97951]
[1780326929048,35.71,71421.28,2.64,-0.69463,0.00031,10.94542]
[1780326931061,35.71,71415.27,2.64,-0.69661,0.00031,10.90735]
[1780326933716,35.71,71404.36,2.64,-0.70003,0.00031,10.85026]
[1780326935090,35.71,71390.86,2.64,-0.70423,0.00031,10.7787]
[1780326936097,35.71,71385.54,2.64,-0.70588,0.00031,10.75017]
[1780326941132,35.71,71380.08,2.64,-0.70758,0.00031,10.7205]
[1780326943786,35.7,71391.23,2.64,-0.70413,0.00031,10.78032]
[1780326945160,35.7,71393.21,2.64,-0.70353,0.00031,10.79071]
[1780326951202,35.7,71392.56,2.64,-0.70377,0.00031,10.78663]
[1780326956237,35.69,71391.98,2.64,-0.70398,0.00031,10.78303]
[1780326961273,35.68,71393.95,2.64,-0.7034,0.00031,10.79307]
[1780326964296,35.68,71385.1,2.64,-0.70616,0.00031,10.74538]
[1780326965305,35.68,71377.16,2.64,-0.70862,0.00031,10.70232]
[1780326966319,35.68,71372.03,2.64,-0.7102,0.00031,10.67429]
[1780326971354,35.67,71367.99,2.64,-0.71147,0.00031,10.6517]
[1780326973368,35.67,71357.38,2.64,-0.71473,0.00031,10.59294]
[1780326974375,35.67,71349.44,2.64,-0.71715,0.0003,10.54864]
[1780326975383,35.67,71346.06,2.64,-0.71818,0.0003,10.52968]
[1780326977398,35.67,71340.76,2.64,-0.71979,0.0003,10.49979]
[1780326979411,35.67,71334.79,2.64,-0.7216,0.0003,10.46592]
[1780326984445,35.67,71333.92,2.64,-0.72186,0.0003,10.46092]
[1780326989480,35.67,71334.41,2.64,-0.72172,0.0003,10.46363]
[1780326992506,35.67,71325.89,2.64,-0.7244,0.0003,10.40781]
[1780326994520,35.67,71317.29,2.64,-0.72698,0.0003,10.35832]
[1780326996533,35.67,71314.65,2.64,-0.72776,0.0003,10.34312]
[1780326998548,35.67,71306.18,2.64,-0.7303,0.0003,10.29373]
[1780327003583,35.66,71303.71,2.64,-0.73104,0.0003,10.27911]
[1780327004589,35.66,71316.38,2.64,-0.72727,0.0003,10.35272]
[1780327005596,35.66,71320.65,2.64,-0.72599,0.0003,10.37731]
[1780327010634,35.65,71317.92,2.64,-0.72689,0.0003,10.3601]
[1780327011641,35.65,71309.56,2.64,-0.72939,0.0003,10.31159]
[1780327012649,35.65,71306.66,2.64,-0.73026,0.0003,10.29461]
[1780327016676,35.65,71305.11,2.64,-0.73073,0.0003,10.28535]
[1780327020706,35.64,71310.9,2.64,-0.72901,0.0003,10.31892]
[1780327022719,35.64,71316.9,2.64,-0.72722,0.0003,10.35363]
[1780327025741,35.64,71320.41,2.64,-0.72618,0.0003,10.37368]
[1780327030776,35.64,71326.43,2.64,-0.72439,0.0003,10.4079]
[1780327035811,35.63,71317.03,2.64,-0.72725,0.0003,10.35321]
[1780327037824,35.63,71322.57,2.64,-0.72562,0.0003,10.38444]
[1780327042860,35.62,71329.46,2.64,-0.72357,0.0003,10.42356]
[1780327043867,35.62,71323.65,2.64,-0.72533,0.0003,10.39012]
[1780327047895,35.62,71320.41,2.64,-0.72632,0.0003,10.37112]
[1780327052931,35.62,71317.56,2.64,-0.7273,0.0003,10.34718]
[1780327053938,35.61,71309.91,2.64,-0.72959,0.0003,10.30264]
[1780327054947,35.61,71307.32,2.64,-0.73037,0.0003,10.28747]
[1780327057968,35.61,71301.81,2.64,-0.73201,0.0003,10.25507]
[1780327063006,35.61,71305.54,2.64,-0.73091,0.0003,10.27686]
[1780327064646,35.61,71314.36,2.64,-0.72828,0.0003,10.32816]
[1780327070053,35.61,71316.47,2.64,-0.72767,0.0003,10.33995]
[1780327075090,35.61,71315.85,2.64,-0.72786,0.0003,10.33628]
[1780327080138,35.61,71266.45,2.64,-0.74245,0.00029,10.04388]
[1780327081138,35.62,71261.9,2.64,-0.7437,0.00029,10.01769]
[1780327082146,35.63,71275.19,2.64,-0.73976,0.00029,10.09924]
[1780327083156,35.63,71282.03,2.64,-0.73775,0.00029,10.14013]
[1780327084788,35.63,71271.21,2.64,-0.74093,0.00029,10.07513]
[1780327086180,35.63,71263.67,2.64,-0.74313,0.00029,10.02956]
[1780327087181,35.63,71257.47,2.64,-0.74493,0.00029,9.99193]
[1780327089210,35.62,71249.94,2.64,-0.74713,0.00029,9.94569]
[1780327090201,35.62,71203.54,2.64,-0.76033,0.00028,9.6575]
[1780327091215,35.62,71188.11,2.64,-0.76464,0.00028,9.55978]
[1780327092230,35.64,71186.38,2.64,-0.76504,0.00028,9.55046]
[1780327094875,35.63,71171.41,2.64,-0.76919,0.00027,9.45436]
[1780327098292,35.64,71175.68,2.64,-0.76796,0.00028,9.48314]
[1780327100307,35.64,71160.49,2.64,-0.77211,0.00027,9.38566]
[1780327103328,35.65,71155.12,2.64,-0.77354,0.00027,9.35191]
[1780327105020,35.65,71167.77,2.64,-0.77006,0.00027,9.43409]
[1780327106350,35.66,71178.28,2.64,-0.76714,0.00028,9.50194]
[1780327107357,35.66,71179.52,2.64,-0.76681,0.00028,9.50978]
[1780327108363,35.66,71171.14,2.64,-0.76912,0.00027,9.456]
[1780327109371,35.66,71170.81,2.64,-0.76919,0.00027,9.45431]
[1780327115028,35.68,71176.18,2.64,-0.76772,0.00028,9.48395]
[1780327117438,35.68,71183.36,2.64,-0.76573,0.00028,9.52972]
[1780327118435,35.67,71176.96,2.64,-0.76751,0.00028,9.48865]
[1780327119441,35.68,71173.81,2.64,-0.76837,0.00028,9.46872]
[1780327121458,35.68,71167.12,2.64,-0.77019,0.00027,9.42625]
[1780327122465,35.68,71159.86,2.64,-0.77218,0.00027,9.37946]
[1780327123472,35.68,71158.99,2.64,-0.7724,0.00027,9.37413]
[1780327128507,35.67,71157.03,2.64,-0.77302,0.00027,9.35954]
[1780327133543,35.66,71155.96,2.64,-0.77334,0.00027,9.35189]
[1780327135559,35.66,71163.05,2.64,-0.77143,0.00027,9.39724]
[1780327136566,35.66,71169.83,2.64,-0.76957,0.00027,9.44085]
[1780327137576,35.66,71171.43,2.64,-0.76913,0.00027,9.45109]
[1780327138583,35.66,71185.04,2.64,-0.76537,0.00028,9.53812]
[1780327139594,35.66,71191.16,2.64,-0.76367,0.00028,9.577]
[1780327141604,35.66,71197.87,2.64,-0.7618,0.00028,9.61941]
[1780327144624,35.66,71203.17,2.64,-0.76032,0.00028,9.65277]
[1780327148654,35.66,71215.64,2.64,-0.75682,0.00028,9.73084]
[1780327149661,35.66,71219.28,2.64,-0.75579,0.00028,9.75356]
[1780327151676,35.66,71211.39,2.64,-0.75802,0.00028,9.70423]
[1780327156709,35.66,71215.8,2.64,-0.75678,0.00028,9.73186]
[1780327159731,35.66,71222.46,2.64,-0.75489,0.00028,9.77331]
[1780327162752,35.66,71230.41,2.64,-0.75264,0.00029,9.82248]
[1780327163770,35.66,71235.04,2.64,-0.75132,0.00029,9.85099]
[1780327164776,35.66,71244.99,2.64,-0.74847,0.00029,9.91209]
[1780327165781,35.65,71246.8,2.64,-0.74796,0.00029,9.92305]
[1780327168802,35.65,71241.53,2.64,-0.74949,0.00029,9.89033]
[1780327170816,35.65,71237.27,2.64,-0.75072,0.00029,9.86392]
[1780327175851,35.65,71238.08,2.64,-0.75062,0.00029,9.86133]
[1780327177870,35.65,71243.54,2.64,-0.74906,0.00029,9.89474]
[1780327179879,35.64,71234.25,2.64,-0.75174,0.00029,9.83723]
[1780327180888,35.64,71225.79,2.64,-0.75415,0.00028,9.78471]
[1780327181893,35.64,71224.15,2.64,-0.75462,0.00028,9.77446]
[1780327186929,35.64,71221.57,2.64,-0.75537,0.00028,9.75818]
[1780327191963,35.64,71219.7,2.64,-0.7559,0.00028,9.74642]
[1780327195997,35.64,71206.72,2.64,-0.75957,0.00028,9.66495]
[1780327197002,35.64,71206.83,2.64,-0.75955,0.00028,9.6655]
[1780327201094,35.63,71177.14,2.64,-0.76784,0.00028,9.4765]
[1780327202133,35.63,71169.06,2.64,-0.77006,0.00027,9.42466]
[1780327203108,35.64,71179.47,2.64,-0.76717,0.00028,9.49208]
[1780327206130,35.64,71165.13,2.64,-0.77113,0.00027,9.39966]
[1780327207135,35.63,71158.55,2.64,-0.77294,0.00027,9.357]
[1780327208145,35.63,71148.62,2.64,-0.77564,0.00027,9.29237]
[1780327209152,35.63,71138.7,2.64,-0.77834,0.00027,9.2273]
[1780327211165,35.63,71133.59,2.64,-0.77973,0.00027,9.19343]
[1780327215192,35.62,71139.98,2.64,-0.77804,0.00027,9.2346]
[1780327216206,35.62,71146.76,2.64,-0.77622,0.00027,9.27863]
[1780327218214,35.62,71148.9,2.64,-0.77566,0.00027,9.29196]
[1780327220237,35.62,71158.03,2.64,-0.77319,0.00027,9.35096]
[1780327221239,35.61,71168.16,2.64,-0.77044,0.00027,9.41582]
[1780327222245,35.61,71175.43,2.64,-0.76849,0.00028,9.46149]
[1780327223249,35.6,71181.26,2.64,-0.76692,0.00028,9.49792]
[1780327225858,35.58,71193.0,2.64,-0.76376,0.00028,9.57041]
[1780327227280,35.58,71199.02,2.64,-0.76209,0.00028,9.60834]
[1780327232313,35.55,71197.01,2.64,-0.76297,0.00028,9.58395]
[1780327235928,35.52,71205.1,2.64,-0.7609,0.00028,9.63064]
[1780327236344,35.52,71205.15,2.64,-0.7609,0.00028,9.63074]
[1780327240368,35.51,71213.23,2.64,-0.75864,0.00028,9.68127]
[1780327244400,35.51,71218.38,2.64,-0.75722,0.00028,9.7129]
[1780327246000,35.49,71225.12,2.64,-0.75541,0.00029,9.7529]
[1780327249441,35.47,71232.88,2.64,-0.75332,0.00029,9.79851]
[1780327253462,35.46,71227.71,2.64,-0.75484,0.00029,9.76545]
[1780327258496,35.43,71222.92,2.64,-0.75642,0.00028,9.7307]
[1780327261517,35.41,71208.67,2.64,-0.76056,0.00028,9.63859]
[1780327262525,35.41,71192.75,2.64,-0.76505,0.00028,9.5369]
[1780327263531,35.41,71185.52,2.64,-0.76707,0.00028,9.49035]
[1780327264538,35.41,71193.21,2.64,-0.76493,0.00028,9.53949]
[1780327266152,35.4,71200.33,2.64,-0.76296,0.00028,9.58449]
[1780327271603,35.4,71208.59,2.64,-0.76067,0.00028,9.63626]
[1780327276222,35.39,71222.45,2.64,-0.75677,0.00028,9.72308]
[1780327278642,35.39,71227.8,2.64,-0.75527,0.00029,9.75625]
[1780327283676,35.38,71233.11,2.64,-0.7538,0.00029,9.78828]
[1780327288712,35.37,71232.67,2.64,-0.75399,0.00029,9.78424]
[1780327290727,35.36,71224.84,2.64,-0.75633,0.00029,9.73297]
[1780327294754,35.34,71218.36,2.64,-0.7584,0.00028,9.68247]
[1780327295761,35.34,71210.99,2.64,-0.7605,0.00028,9.63552]
[1780327296768,35.34,71201.17,2.64,-0.76328,0.00028,9.57276]
[1780327299790,35.33,71194.95,2.64,-0.76504,0.00028,9.53252]
[1780327302811,35.33,71201.62,2.64,-0.76319,0.00028,9.57485]
[1780327307845,35.33,71204.16,2.64,-0.7625,0.00028,9.59053]
[1780327312881,35.32,71203.49,2.64,-0.76272,0.00028,9.58552]
[1780327314894,35.32,71196.52,2.64,-0.7647,0.00028,9.54045]
[1780327319931,35.31,71196.42,2.64,-0.76475,0.00028,9.53921]
[1780327324982,35.31,71197.38,2.64,-0.76452,0.00028,9.5446]
[1780327330014,35.3,71197.18,2.64,-0.76462,0.00028,9.54225]
[1780327333040,35.3,71179.66,2.64,-0.76954,0.00028,9.42861]
[1780327334048,35.3,71177.63,2.64,-0.77012,0.00028,9.4152]
[1780327339082,35.29,71174.47,2.64,-0.77103,0.00028,9.3938]
[1780327344123,35.28,71172.9,2.64,-0.7715,0.00028,9.3827]
[1780327349156,35.28,71171.48,2.64,-0.77193,0.00028,9.37261]
[1780327353187,35.27,71180.47,2.64,-0.76964,0.00028,9.4218]
[1780327354196,35.26,71185.58,2.64,-0.76822,0.00028,9.4548]
[1780327356209,35.26,71187.67,2.64,-0.76765,0.00028,9.46802]
[1780327358221,35.26,71196.27,2.64,-0.76526,0.00028,9.52301]
[1780327361244,35.26,71205.75,2.64,-0.7626,0.00028,9.58352]
[1780327362249,35.25,71209.41,2.64,-0.76158,0.00028,9.60662]
[1780327367285,35.23,71207.01,2.64,-0.76241,0.00028,9.58805]
[1780327368291,35.23,71199.75,2.64,-0.76446,0.00028,9.54142]
[1780327369298,35.23,71194.66,2.64,-0.7659,0.00028,9.50853]
[1780327371313,35.23,71184.68,2.64,-0.7687,0.00028,9.44369]
[1780327373326,35.23,71178.14,2.64,-0.77053,0.00028,9.40101]
[1780327378362,35.22,71175.78,2.64,-0.7712,0.00028,9.38524]
[1780327382394,35.22,71169.98,2.64,-0.77283,0.00028,9.34689]
[1780327383398,35.21,71159.63,2.64,-0.77577,0.00027,9.27703]
[1780327385455,35.21,71149.65,2.64,-0.7785,0.00027,9.21108]
[1780327387001,35.21,71128.59,2.64,-0.78421,0.00027,9.07097]
[1780327387480,35.2,71129.27,2.64,-0.78403,0.00027,9.07539]
[1780327392514,35.2,71131.12,2.64,-0.78356,0.00027,9.087]
[1780327393520,35.19,71114.06,2.64,-0.78817,0.00027,8.97183]
[1780327394527,35.19,71105.63,2.64,-0.7904,0.00026,8.91512]
[1780327398555,35.19,71111.15,2.64,-0.78896,0.00027,8.95179]
[1780327403591,35.19,71112.34,2.64,-0.78867,0.00027,8.95912]
[1780327405605,35.18,71121.1,2.64,-0.78635,0.00027,9.01757]
[1780327407151,35.18,71127.79,2.64,-0.78457,0.00027,9.06211]
[1780327408626,35.18,71130.55,2.64,-0.78384,0.00027,9.08023]
[1780327413666,35.18,71130.02,2.64,-0.78413,0.00027,9.06854]
[1780327414669,35.18,71124.38,2.64,-0.78565,0.00027,9.03069]
[1780327415674,35.18,71114.55,2.64,-0.78828,0.00027,8.96469]
[1780327417221,35.17,71104.92,2.64,-0.79083,0.00026,8.89982]
[1780327418696,35.17,71101.07,2.64,-0.79185,0.00026,8.87377]
[1780327423733,35.17,71095.84,2.64,-0.79325,0.00026,8.83792]
[1780327424737,35.17,71088.39,2.64,-0.7952,0.00026,8.78729]
[1780327428765,35.15,71094.83,2.64,-0.79369,0.00026,8.82656]
[1780327433800,35.12,71094.31,2.64,-0.79399,0.00026,8.81878]
[1780327438837,35.1,71096.13,2.64,-0.79368,0.00026,8.82707]
[1780327443873,35.1,71097.78,2.64,-0.79325,0.00026,8.83799]
[1780327444879,35.09,71106.45,2.64,-0.79097,0.00026,8.89651]
[1780327449915,35.09,71109.38,2.64,-0.79023,0.00027,8.91538]
[1780327454950,35.08,71108.66,2.64,-0.79046,0.00027,8.90962]
[1780327458976,35.08,71102.15,2.64,-0.79221,0.00026,8.86494]
[1780327460991,35.08,71095.4,2.64,-0.794,0.00026,8.81878]
[1780327465024,35.07,71101.07,2.64,-0.79254,0.00026,8.85646]
[1780327469053,35.06,71093.28,2.64,-0.7947,0.00026,8.80077]
[1780327473093,35.05,71099.46,2.64,-0.79322,0.00026,8.83458]
[1780327478124,35.05,71103.43,2.64,-0.79221,0.00026,8.86059]
[1780327483159,35.04,71098.36,2.64,-0.79358,0.00026,8.82534]
[1780327488191,35.04,71094.49,2.64,-0.79462,0.00026,8.79851]
[1780327493228,35.03,71091.37,2.64,-0.79547,0.00026,8.77653]
[1780327495247,35.03,71079.54,2.64,-0.79856,0.00026,8.69548]
[1780327496254,35.03,71069.97,2.64,-0.80105,0.00026,8.62968]
[1780327497261,35.02,71076.6,2.64,-0.79938,0.00026,8.67383]
[1780327498267,35.01,71076.13,2.64,-0.79957,0.00026,8.66884]
[1780327499274,35.0,71070.47,2.64,-0.8011,0.00026,8.62831]
[1780327504310,34.97,71070.87,2.64,-0.80123,0.00026,8.62501]
[1780327505329,34.96,71080.48,2.64,-0.79879,0.00026,8.68975]
[1780327506326,34.96,71085.7,2.64,-0.79744,0.00026,8.72529]
[1780327507332,34.96,71092.57,2.64,-0.79564,0.00026,8.77214]
[1780327508341,34.96,71085.82,2.64,-0.79742,0.00026,8.72574]
[1780327509362,34.96,71084.48,2.64,-0.79778,0.00026,8.71635]
[1780327510367,34.96,71078.11,2.64,-0.79944,0.00026,8.67249]
[1780327511376,34.96,71065.75,2.64,-0.80264,0.00026,8.58731]
[1780327512373,34.96,71054.68,2.64,-0.80548,0.00025,8.51084]
[1780327513401,34.95,71050.26,2.64,-0.80662,0.00025,8.48006]
[1780327518426,34.95,71053.13,2.64,-0.80591,0.00025,8.49927]
[1780327521446,34.95,71058.62,2.64,-0.80452,0.00026,8.537]
[1780327522453,34.95,71067.04,2.64,-0.80236,0.00026,8.59495]
[1780327527493,34.94,71064.11,2.64,-0.80319,0.00026,8.57284]
[1780327528495,34.94,71052.53,2.64,-0.80615,0.00025,8.49286]
[1780327533529,34.94,71049.23,2.64,-0.80712,0.00025,8.46227]
[1780327536554,34.94,71038.96,2.64,-0.80972,0.00025,8.39099]
[1780327541590,34.94,71041.47,2.64,-0.80909,0.00025,8.40819]
[1780327544610,34.94,71050.38,2.64,-0.80684,0.00025,8.46988]
[1780327549647,34.93,71052.65,2.64,-0.80627,0.00025,8.48524]
[1780327550653,34.93,71044.07,2.64,-0.80845,0.00025,8.42586]
[1780327551661,34.93,71037.63,2.64,-0.81007,0.00025,8.38122]
[1780327552669,34.93,71037.06,2.64,-0.81021,0.00025,8.37739]
[1780327554684,34.94,71043.16,2.64,-0.80867,0.00025,8.41976]
[1780327558226,34.93,71052.65,2.64,-0.80627,0.00025,8.48535]
[1780327561732,34.93,71060.28,2.64,-0.80432,0.00026,8.5381]
[1780327562739,34.93,71066.01,2.64,-0.80285,0.00026,8.5776]
[1780327564757,34.93,71078.41,2.64,-0.79965,0.00026,8.66287]
[1780327565772,34.94,71084.62,2.64,-0.79803,0.00026,8.70554]
[1780327566773,34.94,71091.3,2.64,-0.79628,0.00026,8.75128]
[1780327570798,34.94,71096.76,2.64,-0.79484,0.00026,8.78864]
[1780327571806,34.94,71101.92,2.64,-0.79348,0.00026,8.82382]
[1780327573818,34.94,71109.02,2.64,-0.79161,0.00027,8.87203]
[1780327576839,34.93,71100.09,2.64,-0.79398,0.00026,8.81103]
[1780327581874,34.93,71098.78,2.64,-0.79433,0.00026,8.80199]
[1780327586909,34.93,71102.82,2.64,-0.79328,0.00026,8.8292]
[1780327591944,34.93,71102.98,2.64,-0.79338,0.00026,8.82224]
[1780327593959,34.93,71097.74,2.64,-0.79477,0.00026,8.78633]
[1780327598507,34.93,71081.55,2.64,-0.79901,0.00026,8.67535]
[1780327598995,34.93,71081.55,2.64,-0.79901,0.00026,8.67537]
[1780327601009,34.93,71075.44,2.64,-0.80059,0.00026,8.63354]
[1780327606043,34.92,71072.85,2.64,-0.80129,0.00026,8.61502]
[1780327611087,34.92,71070.14,2.64,-0.80199,0.00026,8.59652]
[1780327612087,34.92,71049.56,2.64,-0.80725,0.00025,8.45442]
[1780327613100,34.92,71040.95,2.64,-0.80943,0.00025,8.3948]
[1780327615115,34.92,71059.4,2.64,-0.80475,0.00026,8.52238]
[1780327616119,34.92,71064.94,2.64,-0.80333,0.00026,8.56045]
[1780327618648,34.92,71059.18,2.64,-0.80481,0.00026,8.5207]
[1780327620147,34.92,71047.72,2.64,-0.80773,0.00025,8.44143]
[1780327625181,34.92,71046.77,2.64,-0.80797,0.00025,8.43482]
[1780327630216,34.92,71050.0,2.64,-0.80715,0.00025,8.45718]
[1780327633240,34.92,71055.18,2.64,-0.80584,0.00025,8.49293]
[1780327636258,34.92,71063.51,2.64,-0.80371,0.00026,8.55039]
[1780327638273,34.92,71068.94,2.64,-0.80231,0.00026,8.58777]
[1780327643308,34.92,71069.43,2.64,-0.80219,0.00026,8.59097]
[1780327647335,34.92,71062.47,2.64,-0.80399,0.00026,8.54289]
[1780327648342,34.92,71055.7,2.64,-0.80572,0.00026,8.49613]
[1780327649349,34.92,71051.94,2.64,-0.80668,0.00025,8.47006]
[1780327652370,34.92,71059.91,2.64,-0.80476,0.00026,8.51779]
[1780327655392,34.92,71064.58,2.64,-0.80356,0.00026,8.55014]
[1780327656399,34.92,71073.05,2.64,-0.80137,0.00026,8.6086]
[1780327657405,34.92,71075.48,2.64,-0.80074,0.00026,8.62536]
[1780327662441,34.92,71073.85,2.64,-0.80116,0.00026,8.6143]
[1780327665462,34.92,71079.16,2.64,-0.79978,0.00026,8.65091]
[1780327667475,34.92,71085.05,2.64,-0.79824,0.00026,8.69134]
[1780327670498,34.92,71091.65,2.64,-0.79652,0.00026,8.73642]
[1780327674527,34.92,71099.35,2.64,-0.79451,0.00026,8.78867]
[1780327675531,34.92,71102.42,2.64,-0.7937,0.00026,8.80949]
[1780327680567,34.91,71105.49,2.64,-0.79292,0.00027,8.82953]
[1780327685603,34.91,71110.33,2.64,-0.79166,0.00027,8.86189]
[1780327687617,34.91,71115.87,2.64,-0.79019,0.00027,8.89937]
[1780327689632,34.91,71110.79,2.64,-0.79155,0.00027,8.86475]
[1780327690639,34.91,71104.67,2.64,-0.79317,0.00026,8.8231]
[1780327691645,34.91,71100.48,2.64,-0.79429,0.00026,8.79428]
[1780327692655,34.91,71092.91,2.64,-0.79629,0.00026,8.7425]
[1780327695682,34.91,71080.99,2.64,-0.79941,0.00026,8.66075]
[1780327696689,34.91,71074.51,2.64,-0.8011,0.00026,8.61599]
[1780327697699,34.91,71064.54,2.64,-0.80367,0.00026,8.54716]
[1780327699710,34.9,71057.0,2.64,-0.80561,0.00026,8.4949]
[1780327704744,34.9,71057.19,2.64,-0.80557,0.00026,8.49586]
[1780327706759,34.9,71049.57,2.64,-0.80752,0.00025,8.44305]
[1780327709782,34.9,71041.73,2.64,-0.80951,0.00025,8.38842]
[1780327714815,34.9,71047.45,2.64,-0.80819,0.00025,8.42062]
[1780327717837,34.9,71042.44,2.64,-0.80945,0.00025,8.3859]
[1780327722872,34.9,71046.78,2.64,-0.80835,0.00025,8.41606]
[1780327724886,34.9,71052.17,2.64,-0.80698,0.00025,8.45345]
[1780327727907,34.9,71039.38,2.64,-0.81022,0.00025,8.36479]
[1780327732942,34.9,71037.25,2.64,-0.81074,0.00025,8.35032]
[1780327737977,34.91,71032.31,2.64,-0.81197,0.00025,8.31642]
[1780327739494,34.91,71026.91,2.64,-0.81332,0.00025,8.27881]
[1780327742004,34.91,71014.13,2.64,-0.81649,0.00025,8.18966]
[1780327743011,34.91,71008.89,2.64,-0.81778,0.00025,8.15305]
[1780327744020,34.91,71002.92,2.64,-0.81925,0.00024,8.11125]
[1780327749571,34.91,71013.1,2.64,-0.81674,0.00025,8.1825]
[1780327751072,34.91,71018.12,2.64,-0.8155,0.00025,8.21764]
[1780327752078,34.91,71029.4,2.64,-0.81269,0.00025,8.29635]
[1780327757115,34.91,71034.02,2.64,-0.81152,0.00025,8.32884]
[1780327762160,34.91,71026.62,2.64,-0.81336,0.00025,8.27763]
[1780327765180,34.91,71021.18,2.64,-0.81471,0.00025,8.23979]
[1780327766188,34.91,71011.54,2.64,-0.81709,0.00025,8.17269]
[1780327767194,34.91,71003.63,2.64,-0.81903,0.00024,8.11746]
[1780327771223,34.91,71010.37,2.64,-0.8175,0.00025,8.15704]
[1780327774245,34.91,71017.36,2.64,-0.81577,0.00025,8.20574]
[1780327775253,34.91,71010.16,2.64,-0.81755,0.00025,8.15548]
[1780327776259,34.91,71001.98,2.64,-0.81955,0.00024,8.09837]
[1780327777268,34.91,70996.02,2.64,-0.821,0.00024,8.05678]
[1780327779788,34.91,70971.41,2.64,-0.82692,0.00024,7.88432]
[1780327780289,34.91,70971.41,2.64,-0.82692,0.00024,7.88445]
[1780327785326,34.91,70974.82,2.64,-0.82609,0.00024,7.90876]
[1780327789873,34.92,70982.49,2.64,-0.82424,0.00024,7.96289]
[1780327795396,34.92,70987.08,2.64,-0.82313,0.00024,7.99524]
[1780327799942,34.92,70978.18,2.64,-0.82526,0.00024,7.93319]
[1780327802452,34.92,70971.1,2.64,-0.82695,0.00024,7.88353]
[1780327803459,34.92,70982.37,2.64,-0.82425,0.00024,7.96268]
[1780327805471,34.92,70974.94,2.64,-0.82603,0.00024,7.91054]
[1780327806487,34.92,70976.3,2.64,-0.8257,0.00024,7.92022]
[1780327808492,34.92,70981.43,2.64,-0.82446,0.00024,7.95641]
[1780327813530,34.92,70980.32,2.64,-0.82471,0.00024,7.94917]
[1780327815547,34.92,70988.2,2.64,-0.82281,0.00024,8.00455]
[1780327819575,34.93,70989.88,2.64,-0.8224,0.00024,8.01641]
[1780327824608,34.93,70990.55,2.64,-0.82224,0.00024,8.02117]
[1780327826621,34.93,70999.08,2.64,-0.82016,0.00024,8.08088]
[1780327827631,34.93,71005.67,2.64,-0.81856,0.00025,8.12688]
[1780327828642,34.93,71041.69,2.64,-0.80958,0.00025,8.37824]
[1780327829649,34.95,71080.31,2.64,-0.79953,0.00026,8.64868]
[1780327830675,34.95,71109.75,2.64,-0.79179,0.00027,8.84965]
[1780327831676,34.97,71114.28,2.64,-0.79057,0.00027,8.87631]
[1780327832682,34.97,71131.51,2.64,-0.78591,0.00027,8.99336]
[1780327833700,34.98,71165.55,2.64,-0.7766,0.00028,9.22092]
[1780327834701,34.98,71184.71,2.64,-0.77127,0.00028,9.34728]
[1780327835709,34.98,71206.68,2.64,-0.76506,0.00028,9.49052]
[1780327836717,34.97,71216.58,2.64,-0.76224,0.00029,9.55441]
[1780327837728,34.97,71216.16,2.64,-0.76237,0.00029,9.55161]
[1780327839742,34.97,71205.62,2.64,-0.76539,0.00028,9.48314]
[1780327840751,34.97,71191.61,2.64,-0.76935,0.00028,9.39199]
[1780327841758,34.97,71184.24,2.64,-0.77142,0.00028,9.34371]
[1780327842764,34.97,71200.56,2.64,-0.76681,0.00028,9.45064]
[1780327843778,34.98,71215.63,2.64,-0.76251,0.00029,9.54835]
[1780327844781,34.98,71230.42,2.64,-0.75826,0.00029,9.64329]
[1780327845793,34.98,71248.42,2.64,-0.75303,0.00029,9.75771]
[1780327846795,34.98,71234.85,2.64,-0.75697,0.00029,9.67167]
[1780327847824,34.97,71206.24,2.64,-0.76519,0.00028,9.48759]
[1780327850827,34.98,71207.7,2.64,-0.76477,0.00028,9.49723]
[1780327853099,34.98,71193.25,2.64,-0.76886,0.00028,9.40323]
[1780327854021,34.98,71181.57,2.64,-0.77214,0.00028,9.3267]
[1780327855021,34.98,71176.04,2.64,-0.77368,0.00028,9.29046]
[1780327856006,34.98,71170.05,2.64,-0.77534,0.00028,9.25092]
[1780327857016,34.98,71175.45,2.64,-0.77385,0.00028,9.28644]
[1780327860039,34.98,71169.64,2.64,-0.77546,0.00028,9.24828]
[1780327862065,34.98,71172.99,2.64,-0.77452,0.00028,9.2705]
[1780327863067,34.98,71182.02,2.64,-0.772,0.00028,9.33004]
[1780327864072,34.98,71187.28,2.64,-0.77052,0.00028,9.36475]
[1780327867099,34.98,71193.39,2.64,-0.76878,0.00028,9.40504]
[1780327868105,34.98,71197.72,2.64,-0.76756,0.00028,9.43341]
[1780327869113,34.98,71202.02,2.64,-0.76633,0.00028,9.46159]
[1780327870119,34.98,71209.47,2.64,-0.76421,0.00028,9.50995]
[1780327871126,34.98,71217.01,2.64,-0.76206,0.00029,9.55861]
[1780327872134,34.99,71222.86,2.64,-0.76036,0.00029,9.59667]
[1780327873144,34.99,71211.59,2.64,-0.76358,0.00029,9.52428]
[1780327874150,34.99,71220.1,2.64,-0.76114,0.00029,9.57925]
[1780327876166,34.99,71226.7,2.64,-0.75924,0.00029,9.62158]
[1780327877188,34.99,71235.16,2.64,-0.75677,0.00029,9.6761]
[1780327878188,34.99,71245.65,2.64,-0.75372,0.00029,9.7427]
[1780327879196,34.99,71247.52,2.64,-0.75317,0.00029,9.75452]
[1780327881277,35.0,71238.32,2.64,-0.75585,0.00029,9.69631]
[1780327882287,35.0,71225.87,2.64,-0.75945,0.00029,9.61693]
[1780327883233,35.0,71208.17,2.64,-0.76451,0.00028,9.5031]
[1780327884241,35.0,71192.15,2.64,-0.76905,0.00028,9.39891]
[1780327885261,35.0,71175.55,2.64,-0.77369,0.00028,9.29009]
[1780327886262,35.0,71164.47,2.64,-0.77677,0.00028,9.21684]
[1780327887283,35.0,71152.25,2.64,-0.78014,0.00027,9.13556]
[1780327888276,35.0,71153.6,2.64,-0.77976,0.00027,9.14456]
[1780327891301,35.0,71164.86,2.64,-0.77676,0.00028,9.21236]
[1780327892355,35.0,71176.82,2.64,-0.77344,0.00028,9.2915]
[1780327893332,35.0,71182.73,2.64,-0.77178,0.00028,9.33042]
[1780327894338,35.0,71189.83,2.64,-0.76978,0.00028,9.37705]
[1780327895344,35.0,71194.68,2.64,-0.76841,0.00028,9.40881]
[1780327897367,35.0,71190.37,2.64,-0.76963,0.00028,9.38074]
[1780327898380,35.0,71183.37,2.64,-0.77159,0.00028,9.33498]
[1780327899381,35.0,71188.74,2.64,-0.77008,0.00028,9.37029]
[1780327901393,35.0,71191.9,2.64,-0.76918,0.00028,9.39109]
[1780327904416,35.0,71185.68,2.64,-0.77092,0.00028,9.35057]
[1780327905424,35.01,71183.64,2.64,-0.77149,0.00028,9.33727]
[1780327906430,35.01,71178.59,2.64,-0.7729,0.00028,9.3042]
[1780327909455,35.01,71169.66,2.64,-0.77537,0.00028,9.24567]
[1780327910897,35.01,71186.73,2.64,-0.7706,0.00028,9.35816]
[1780327912478,35.01,71192.81,2.64,-0.76887,0.00028,9.39815]
[1780327913485,35.01,71197.93,2.64,-0.76743,0.00028,9.43158]
[1780327918523,35.01,71200.52,2.64,-0.7667,0.00028,9.44833]
[1780327919528,35.01,71206.44,2.64,-0.76502,0.00028,9.48663]
[1780327920984,35.0,71209.87,2.64,-0.7641,0.00028,9.50767]
[1780327923557,34.99,71204.67,2.64,-0.76565,0.00028,9.47237]
[1780327924563,34.99,71188.1,2.64,-0.77033,0.00028,9.36433]
[1780327925571,34.99,71188.32,2.64,-0.77027,0.00028,9.36584]
[1780327926576,34.99,71196.14,2.64,-0.76806,0.00028,9.417]
[1780327927582,34.99,71202.84,2.64,-0.76617,0.00028,9.46055]
[1780327929597,34.99,71208.65,2.64,-0.76452,0.00028,9.49816]
[1780327934632,34.99,71200.09,2.64,-0.76695,0.00028,9.44269]
[1780327937653,34.99,71208.47,2.64,-0.76456,0.00028,9.49714]
[1780327939666,34.99,71221.29,2.64,-0.76089,0.00029,9.57987]
[1780327941136,34.99,71227.65,2.64,-0.75908,0.00029,9.62028]
[1780327944701,34.98,71233.62,2.64,-0.75743,0.00029,9.65689]
[1780327948729,34.98,71226.07,2.64,-0.75961,0.00029,9.60865]
[1780327951206,34.98,71231.33,2.64,-0.7582,0.00029,9.63501]
[1780327956788,34.98,71231.54,2.64,-0.75814,0.00029,9.63633]
[1780327961290,34.98,71224.44,2.64,-0.76019,0.00029,9.59081]
[1780327962829,34.98,71219.39,2.64,-0.76164,0.00029,9.55835]
[1780327963836,34.98,71213.35,2.64,-0.76337,0.00029,9.5194]
[1780327968872,34.98,71212.12,2.64,-0.76372,0.00029,9.51149]
[1780327973907,34.98,71218.46,2.64,-0.76191,0.00029,9.55229]
[1780327978942,34.98,71220.99,2.64,-0.76119,0.00029,9.5684]
[1780327981429,34.98,71204.63,2.64,-0.76587,0.00028,9.46265]
[1780327981962,34.98,71204.63,2.64,-0.76587,0.00028,9.46273]
[1780327982969,34.98,71194.03,2.64,-0.76887,0.00028,9.39375]
[1780327988007,34.98,71192.49,2.64,-0.76929,0.00028,9.38381]
[1780327993049,34.98,71193.08,2.64,-0.76914,0.00028,9.38744]
[1780327995063,34.98,71200.83,2.64,-0.76695,0.00028,9.4379]
[1780327999095,34.97,71207.08,2.64,-0.76519,0.00028,9.47818]
[1780328004129,34.97,71211.5,2.64,-0.76394,0.00029,9.50666]
[1780328005136,34.97,71216.82,2.64,-0.76242,0.00029,9.54094]
[1780328006142,34.97,71225.96,2.64,-0.7598,0.00029,9.59962]
[1780328007149,34.97,71237.59,2.64,-0.75644,0.00029,9.67374]
[1780328008156,34.97,71244.4,2.64,-0.75446,0.00029,9.71685]
[1780328011182,34.97,71249.48,2.64,-0.7531,0.00029,9.74154]
[1780328016216,34.97,71237.35,2.64,-0.75664,0.00029,9.66441]
[1780328018228,34.97,71243.26,2.64,-0.75493,0.00029,9.70175]
[1780328021249,34.96,71249.58,2.64,-0.7531,0.00029,9.74145]
[1780328025277,34.96,71243.8,2.64,-0.75481,0.00029,9.70457]
[1780328027291,34.96,71233.61,2.64,-0.75778,0.00029,9.63954]
[1780328029308,34.96,71240.15,2.64,-0.75588,0.00029,9.6811]
[1780328031320,34.96,71246.97,2.64,-0.7539,0.00029,9.72422]
[1780328034351,34.96,71254.55,2.64,-0.7517,0.00029,9.77175]
[1780328035349,34.95,71259.82,2.64,-0.75015,0.00029,9.80474]
[1780328037364,34.95,71261.43,2.64,-0.74969,0.00029,9.81456]
[1780328041405,34.95,71242.63,2.64,-0.75521,0.00029,9.69571]
[1780328042441,34.95,71233.71,2.64,-0.75781,0.00029,9.63892]
[1780328044417,34.95,71230.23,2.64,-0.75885,0.00029,9.61593]
[1780328047441,34.94,71241.87,2.64,-0.75548,0.00029,9.68994]
[1780328048449,34.94,71248.47,2.64,-0.75356,0.00029,9.73168]
[1780328050461,34.94,71256.76,2.64,-0.75114,0.00029,9.78375]
[1780328053483,34.94,71265.28,2.64,-0.74864,0.0003,9.83694]
[1780328054490,34.93,71273.86,2.64,-0.74615,0.0003,9.88932]
[1780328055498,34.93,71279.06,2.64,-0.7446,0.0003,9.92156]
[1780328056507,34.92,71280.89,2.64,-0.74413,0.0003,9.93132]
[1780328057513,34.91,71294.8,2.64,-0.74001,0.0003,10.01604]
[1780328058520,34.91,71300.29,2.64,-0.73839,0.0003,10.04879]
[1780328060534,34.89,71294.61,2.64,-0.74017,0.0003,10.01279]
[1780328062549,34.89,71288.23,2.64,-0.74209,0.0003,9.97354]
[1780328063555,34.89,71281.01,2.64,-0.74425,0.0003,9.92896]
[1780328067584,34.89,71290.11,2.64,-0.74153,0.0003,9.98496]
[1780328068596,34.88,71296.67,2.64,-0.73962,0.0003,10.02402]
[1780328073628,34.87,71300.46,2.64,-0.73867,0.0003,10.03834]
[1780328076652,34.87,71295.18,2.64,-0.74027,0.0003,10.00588]
[1780328078660,34.87,71303.93,2.64,-0.73763,0.0003,10.05913]
[1780328082263,34.87,71290.76,2.64,-0.74161,0.0003,9.97836]
[1780328083696,34.86,71287.34,2.64,-0.74265,0.0003,9.9572]
[1780328088732,34.86,71289.64,2.64,-0.74197,0.0003,9.97116]
[1780328090755,34.86,71273.01,2.64,-0.74694,0.0003,9.86801]
[1780328092333,34.86,71280.5,2.64,-0.74471,0.0003,9.9146]
[1780328092767,34.86,71280.5,2.64,-0.74471,0.0003,9.91452]
[1780328097804,34.86,71280.81,2.64,-0.74463,0.0003,9.91618]
[1780328102414,34.86,71257.69,2.64,-0.75149,0.00029,9.77149]
[1780328103846,34.86,71252.35,2.64,-0.75307,0.00029,9.73767]
[1780328105863,34.86,71242.31,2.64,-0.756,0.00029,9.67392]
[1780328106875,34.86,71236.04,2.64,-0.75783,0.00029,9.63383]
[1780328108880,34.86,71243.26,2.64,-0.75573,0.00029,9.6799]
[1780328109890,34.86,71241.64,2.64,-0.7562,0.00029,9.66955]
[1780328112501,34.86,71253.65,2.64,-0.75269,0.00029,9.74586]
[1780328113917,34.86,71252.45,2.64,-0.75304,0.00029,9.73821]
[1780328117944,34.86,71259.01,2.64,-0.75112,0.00029,9.77939]
[1780328118953,34.86,71264.06,2.64,-0.74964,0.0003,9.81109]
[1780328120964,34.85,71269.78,2.64,-0.74795,0.0003,9.84686]
[1780328124996,34.85,71275.68,2.64,-0.7462,0.0003,9.88343]
[1780328126000,34.85,71283.59,2.64,-0.74384,0.0003,9.93255]
[1780328127011,34.85,71288.12,2.64,-0.74249,0.0003,9.9605]
[1780328130031,34.85,71298.76,2.64,-0.7393,0.0003,10.02564]
[1780328131037,34.85,71305.27,2.64,-0.73744,0.0003,10.05804]
[1780328132654,34.85,71310.87,2.64,-0.73574,0.0003,10.09192]
[1780328138095,34.85,71310.62,2.64,-0.73584,0.0003,10.09005]
[1780328143122,34.84,71313.5,2.64,-0.73497,0.0003,10.10725]
[1780328145136,34.84,71323.3,2.64,-0.73198,0.00031,10.1662]
[1780328146141,34.84,71325.01,2.64,-0.73146,0.00031,10.17643]
[1780328151212,34.84,71324.46,2.64,-0.73164,0.00031,10.17287]
[1780328152197,34.84,71311.8,2.64,-0.73551,0.0003,10.09655]
[1780328153196,34.84,71302.7,2.64,-0.73828,0.0003,10.04108]
[1780328154203,34.84,71309.52,2.64,-0.73622,0.0003,10.08254]
[1780328155210,34.84,71313.31,2.64,-0.73506,0.0003,10.10549]
[1780328158230,34.84,71317.99,2.64,-0.73364,0.00031,10.13365]
[1780328163265,34.84,71323.72,2.64,-0.73189,0.00031,10.16804]
[1780328165291,34.84,71327.59,2.64,-0.7307,0.00031,10.19116]
[1780328166295,34.84,71334.25,2.64,-0.72865,0.00031,10.23077]
[1780328167299,34.84,71340.59,2.64,-0.7267,0.00031,10.26822]
[1780328169315,34.83,71343.6,2.64,-0.72578,0.00031,10.28574]
[1780328171339,34.83,71335.13,2.64,-0.72841,0.00031,10.23552]
[1780328173350,34.83,71323.05,2.64,-0.73213,0.00031,10.16341]
[1780328174358,34.83,71320.78,2.64,-0.73282,0.00031,10.14977]
[1780328179389,34.83,71318.74,2.64,-0.73344,0.00031,10.1375]
[1780328181404,34.83,71325.74,2.64,-0.7313,0.00031,10.17951]
[1780328183419,34.83,71329.71,2.64,-0.73009,0.00031,10.20313]
[1780328186446,34.83,71335.06,2.64,-0.72844,0.00031,10.23483]
[1780328187453,34.83,71340.75,2.64,-0.72669,0.00031,10.26852]
[1780328188459,34.83,71347.86,2.64,-0.72448,0.00031,10.31036]
[1780328189465,34.83,71353.9,2.64,-0.7226,0.00031,10.34565]
[1780328193497,34.83,71364.14,2.64,-0.71951,0.00031,10.3978]
[1780328194503,34.83,71360.83,2.64,-0.72055,0.00031,10.37864]
[1780328195510,34.83,71354.93,2.64,-0.72239,0.00031,10.34436]
[1780328197527,34.83,71350.63,2.64,-0.72374,0.00031,10.3192]
[1780328199539,34.83,71357.01,2.64,-0.72174,0.00031,10.35643]
[1780328200546,34.83,71360.05,2.64,-0.72079,0.00031,10.37409]
[1780328205583,34.83,71363.26,2.64,-0.71978,0.00031,10.39274]
[1780328207599,34.83,71357.2,2.64,-0.72168,0.00031,10.35765]
[1780328210616,34.83,71364.64,2.64,-0.71935,0.00031,10.40076]
[1780328214648,34.83,71370.07,2.64,-0.71765,0.00031,10.4319]
[1780328215654,34.83,71376.1,2.64,-0.71576,0.00032,10.46627]
[1780328216660,34.83,71383.2,2.64,-0.71351,0.00032,10.50658]
[1780328217666,34.83,71385.1,2.64,-0.71291,0.00032,10.51728]
[1780328221694,34.83,71372.5,2.64,-0.71689,0.00031,10.44571]
[1780328226730,34.83,71367.37,2.64,-0.7185,0.00031,10.41628]
[1780328231772,34.83,71363.59,2.64,-0.71969,0.00031,10.39455]
[1780328232779,34.83,71356.75,2.64,-0.72182,0.00031,10.35495]
[1780328233386,34.83,71348.02,2.64,-0.72454,0.00031,10.30409]
[1780328236810,34.83,71331.65,2.64,-0.7296,0.00031,10.20749]
[1780328237814,34.83,71320.44,2.64,-0.73303,0.00031,10.14055]
[1780328238821,34.83,71315.06,2.64,-0.73467,0.00031,10.10816]
[1780328239833,34.83,71308.16,2.64,-0.73677,0.0003,10.06634]
[1780328240835,34.83,71300.44,2.64,-0.73911,0.0003,10.01931]
[1780328241842,34.83,71297.72,2.64,-0.73993,0.0003,10.00274]
[1780328243465,34.84,71289.96,2.64,-0.74226,0.0003,9.95522]
[1780328244862,34.84,71285.91,2.64,-0.74347,0.0003,9.93026]
[1780328246878,34.84,71282.55,2.64,-0.74447,0.0003,9.90956]
[1780328250905,34.84,71293.89,2.64,-0.74106,0.0003,9.97964]
[1780328251912,34.84,71294.93,2.64,-0.74085,0.0003,9.9789]
[1780328255941,34.84,71302.01,2.64,-0.7387,0.0003,10.02257]
[1780328256947,34.84,71303.88,2.64,-0.73813,0.0003,10.03397]
[1780328262012,34.84,71304.69,2.64,-0.73787,0.0003,10.0392]
[1780328263606,34.84,71263.93,2.64,-0.75008,0.0003,9.78694]
[1780328265018,34.85,71262.31,2.64,-0.75055,0.0003,9.77685]
[1780328269049,34.85,71257.24,2.64,-0.75205,0.00029,9.74487]
[1780328274082,34.84,71259.96,2.64,-0.75125,0.0003,9.762]
[1780328279121,34.84,71263.21,2.64,-0.75029,0.0003,9.78236]
[1780328281132,34.84,71275.32,2.64,-0.74669,0.0003,9.85836]
[1780328282138,34.85,71283.28,2.64,-0.74431,0.0003,9.90793]
[1780328283755,34.85,71283.26,2.64,-0.74432,0.0003,9.90782]
[1780328288180,34.85,71290.54,2.64,-0.74213,0.0003,9.95284]
[1780328291202,34.84,71291.21,2.64,-0.74194,0.0003,9.9568]
[1780328296235,34.84,71282.25,2.64,-0.74464,0.0003,9.90111]
[1780328297245,34.84,71273.59,2.64,-0.74723,0.0003,9.84719]
[1780328298250,34.84,71268.16,2.64,-0.74884,0.0003,9.81324]
[1780328300280,34.84,71264.81,2.64,-0.74983,0.0003,9.79229]
[1780328302290,34.84,71247.72,2.64,-0.75486,0.00029,9.68423]
[1780328303298,34.84,71240.47,2.64,-0.75698,0.00029,9.63804]
[1780328304303,34.84,71238.15,2.64,-0.75765,0.00029,9.6233]
[1780328309340,34.85,71230.75,2.64,-0.75979,0.00029,9.57604]
[1780328312359,34.85,71240.11,2.64,-0.75718,0.00029,9.62883]
[1780328314373,34.85,71243.57,2.64,-0.75616,0.00029,9.65104]
[1780328319408,34.85,71243.34,2.64,-0.75622,0.00029,9.64981]
[1780328324443,34.85,71248.87,2.64,-0.75459,0.00029,9.68521]
[1780328325450,34.85,71254.55,2.64,-0.75292,0.00029,9.72125]
[1780328327464,34.85,71258.29,2.64,-0.75182,0.0003,9.74484]
[1780328330486,34.85,71250.63,2.64,-0.75408,0.00029,9.69631]
[1780328331493,34.85,71247.19,2.64,-0.75509,0.00029,9.67444]
[1780328335521,34.85,71254.05,2.64,-0.75307,0.00029,9.71811]
[1780328336527,34.85,71257.67,2.64,-0.752,0.00029,9.741]
[1780328340557,34.85,71252.42,2.64,-0.75354,0.00029,9.70784]
[1780328343577,34.85,71247.34,2.64,-0.75503,0.00029,9.67563]
[1780328346603,34.85,71240.63,2.64,-0.75699,0.00029,9.63296]
[1780328348612,34.85,71236.78,2.64,-0.7581,0.00029,9.6085]
[1780328351641,34.86,71231.49,2.64,-0.75963,0.00029,9.57472]
[1780328352648,34.85,71223.74,2.64,-0.76188,0.00029,9.52472]
[1780328353653,34.85,71220.05,2.64,-0.76294,0.00029,9.50086]
[1780328358688,34.86,71216.96,2.64,-0.76382,0.00029,9.48106]
[1780328362716,34.86,71226.78,2.64,-0.76098,0.00029,9.54475]
[1780328364730,34.86,71227.83,2.64,-0.76068,0.00029,9.55149]
[1780328365738,34.86,71221.09,2.64,-0.76262,0.00029,9.50796]
[1780328366743,34.86,71220.07,2.64,-0.76292,0.00029,9.50139]
[1780328371778,34.86,71218.38,2.64,-0.76351,0.00029,9.48328]
[1780328373792,34.86,71212.46,2.64,-0.7652,0.00029,9.44495]
[1780328374799,34.86,71207.17,2.64,-0.76671,0.00029,9.41059]
[1780328376814,34.86,71202.4,2.64,-0.76806,0.00028,9.3797]
[1780328379837,34.87,71195.92,2.64,-0.76988,0.00028,9.33772]
[1780328381850,34.87,71190.15,2.64,-0.77151,0.00028,9.2998]
[1780328386886,34.87,71186.48,2.64,-0.77253,0.00028,9.27583]
[1780328387892,34.87,71177.23,2.64,-0.77513,0.00028,9.21471]
[1780328388901,34.87,71167.65,2.64,-0.77779,0.00028,9.15119]
[1780328389906,34.87,71161.8,2.64,-0.77941,0.00028,9.11224]
[1780328391923,34.87,71165.58,2.64,-0.77835,0.00028,9.13772]
[1780328392928,34.87,71172.8,2.64,-0.77634,0.00028,9.18586]
[1780328393937,34.87,71178.46,2.64,-0.77475,0.00028,9.22355]
[1780328394944,34.87,71184.54,2.64,-0.77304,0.00028,9.26388]
[1780328396955,34.87,71190.15,2.64,-0.77146,0.00028,9.30101]
[1780328399977,34.87,71191.92,2.64,-0.77095,0.00028,9.31273]
[1780328405035,34.88,71190.27,2.64,-0.7714,0.00028,9.30219]
[1780328410067,34.88,71196.56,2.64,-0.7696,0.00028,9.34402]
[1780328412078,34.88,71209.07,2.64,-0.76603,0.00029,9.42606]
[1780328413085,34.88,71216.61,2.64,-0.76386,0.00029,9.47517]
[1780328414745,34.88,71215.06,2.64,-0.7643,0.00029,9.46524]
[1780328417119,34.88,71209.7,2.64,-0.76583,0.00029,9.43049]
[1780328422157,34.89,71214.9,2.64,-0.76432,0.00029,9.46484]
[1780328424839,34.89,71206.29,2.64,-0.76678,0.00029,9.4089]
[1780328426185,34.89,71211.51,2.64,-0.76528,0.00029,9.44303]
[1780328431219,34.89,71212.22,2.64,-0.76518,0.00029,9.44048]
[1780328432227,34.89,71206.28,2.64,-0.76688,0.00029,9.40184]
[1780328436255,34.89,71203.88,2.64,-0.76755,0.00028,9.38658]
[1780328439274,34.9,71198.83,2.64,-0.76897,0.00028,9.35391]
[1780328440283,34.9,71190.51,2.64,-0.77131,0.00028,9.29953]
[1780328442296,34.9,71177.2,2.64,-0.77505,0.00028,9.21182]
[1780328444976,34.9,71179.06,2.64,-0.77451,0.00028,9.22452]
[1780328447332,34.9,71171.7,2.64,-0.77656,0.00028,9.17595]
[1780328449344,34.9,71170.01,2.64,-0.77702,0.00028,9.16498]
[1780328454409,34.91,71172.77,2.64,-0.77621,0.00028,9.18413]
[1780328459450,34.91,71169.95,2.64,-0.77696,0.00028,9.16627]
[1780328461438,34.92,71181.5,2.64,-0.77372,0.00028,9.2431]
[1780328462446,34.92,71181.65,2.64,-0.77367,0.00028,9.24434]
[1780328467479,34.92,71180.05,2.64,-0.7741,0.00028,9.23424]
[1780328472514,34.92,71184.54,2.64,-0.77282,0.00028,9.26435]
[1780328477555,34.93,71180.79,2.64,-0.77385,0.00028,9.24006]
[1780328482586,34.93,71179.65,2.64,-0.77415,0.00028,9.233]
[1780328486614,34.93,71187.73,2.64,-0.77186,0.00028,9.28665]
[1780328488627,34.93,71193.67,2.64,-0.77018,0.00028,9.32573]
[1780328490642,34.93,71199.88,2.64,-0.76842,0.00028,9.36647]
[1780328494672,34.94,71205.66,2.64,-0.76689,0.00029,9.39683]
[1780328495678,34.94,71199.6,2.64,-0.76861,0.00028,9.35729]
[1780328496686,34.94,71193.37,2.64,-0.77038,0.00028,9.31654]
[1780328498699,34.94,71192.43,2.64,-0.77063,0.00028,9.31054]
[1780328501722,34.94,71199.89,2.64,-0.76851,0.00028,9.35973]
[1780328503735,34.94,71198.5,2.64,-0.76889,0.00028,9.3508]
[1780328504743,34.94,71191.23,2.64,-0.77095,0.00028,9.30327]
[1780328505750,34.94,71185.4,2.64,-0.77259,0.00028,9.26496]
[1780328506756,34.94,71172.63,2.64,-0.77616,0.00028,9.18066]
[1780328507764,34.94,71169.1,2.64,-0.77714,0.00028,9.15739]
[1780328512799,34.95,71171.24,2.64,-0.7765,0.00028,9.17246]
[1780328514812,34.95,71164.43,2.64,-0.77839,0.00028,9.12748]
[1780328519848,34.95,71168.58,2.64,-0.77721,0.00028,9.15554]
[1780328520855,34.95,71175.23,2.64,-0.77536,0.00028,9.19968]
[1780328521861,34.95,71177.02,2.64,-0.77486,0.00028,9.21154]
[1780328526903,34.95,71196.47,2.64,-0.76937,0.00028,9.33964]
[1780328527911,34.95,71201.47,2.64,-0.76795,0.00028,9.3724]
[1780328530930,34.96,71204.84,2.64,-0.76697,0.00028,9.39481]
[1780328531937,34.96,71210.68,2.64,-0.7653,0.00029,9.43291]
[1780328533951,34.96,71206.34,2.64,-0.76653,0.00029,9.4049]
[1780328534961,34.96,71200.26,2.64,-0.76825,0.00028,9.36542]
[1780328537985,34.96,71209.52,2.64,-0.76559,0.00029,9.4262]
[1780328538992,34.97,71208.24,2.64,-0.76595,0.00029,9.41799]
[1780328544028,34.97,71205.6,2.64,-0.76668,0.00028,9.40137]
[1780328546041,34.97,71212.51,2.64,-0.7647,0.00029,9.4464]
[1780328548056,34.97,71206.84,2.64,-0.76632,0.00029,9.40974]
[1780328549063,34.97,71200.76,2.64,-0.76804,0.00028,9.37025]
[1780328551079,34.97,71194.86,2.64,-0.76982,0.00028,9.3246]
[1780328556113,34.98,71192.99,2.64,-0.77031,0.00028,9.3133]
[1780328561149,34.98,71198.06,2.64,-0.76884,0.00028,9.34709]
[1780328565850,34.99,71212.45,2.64,-0.76473,0.00029,9.44088]
[1780328567189,34.99,71216.05,2.64,-0.7637,0.00029,9.46418]
[1780328572225,34.99,71205.92,2.64,-0.76659,0.00029,9.39871]
[1780328574240,34.99,71202.97,2.64,-0.76742,0.00028,9.37968]
[1780328579273,34.99,71201.26,2.64,-0.76788,0.00028,9.36928]
[1780328584309,35.0,71202.09,2.64,-0.76761,0.00028,9.37532]
[1780328589346,35.0,71204.23,2.64,-0.76698,0.00028,9.3898]
[1780328594379,35.0,71208.19,2.64,-0.76583,0.00029,9.41585]
[1780328599415,35.0,71205.35,2.64,-0.76664,0.00028,9.39749]
[1780328603444,35.01,71202.0,2.64,-0.76758,0.00028,9.37591]
[1780328607472,35.01,71196.83,2.64,-0.76904,0.00028,9.34249]
[1780328612506,35.01,71196.26,2.64,-0.7693,0.00028,9.33185]
[1780328617542,35.02,71194.87,2.64,-0.76966,0.00028,9.32346]
[1780328620563,35.02,71205.16,2.64,-0.76672,0.00028,9.39084]
[1780328622577,35.02,71206.14,2.64,-0.76643,0.00029,9.39739]
[1780328627611,35.02,71205.04,2.64,-0.76674,0.00028,9.39053]
[1780328631644,35.02,71191.73,2.64,-0.7705,0.00028,9.304]
[1780328632653,35.02,71180.95,2.64,-0.77353,0.00028,9.23322]
[1780328633654,35.02,71177.49,2.64,-0.7745,0.00028,9.21047]
[1780328638692,35.03,71179.67,2.64,-0.77387,0.00028,9.22518]
[1780328640702,35.03,71185.32,2.64,-0.77229,0.00028,9.26242]
[1780328643723,35.03,71191.67,2.64,-0.77049,0.00028,9.30421]
[1780328645737,35.03,71196.72,2.64,-0.76906,0.00028,9.33726]
[1780328646749,35.03,71202.36,2.64,-0.76746,0.00028,9.374]
[1780328648770,35.03,71190.35,2.64,-0.77086,0.00028,9.29559]
[1780328649771,35.03,71187.85,2.64,-0.77156,0.00028,9.27927]
[1780328651784,35.03,71182.77,2.64,-0.77298,0.00028,9.24607]
[1780328653797,35.03,71177.17,2.64,-0.77455,0.00028,9.20934]
[1780328658833,35.03,71178.31,2.64,-0.7742,0.00028,9.2174]
[1780328663868,35.04,71178.6,2.64,-0.7741,0.00028,9.21993]
[1780328667896,35.04,71171.4,2.64,-0.77608,0.00028,9.1729]
[1780328669909,35.04,71167.39,2.64,-0.77719,0.00028,9.14666]
[1780328674945,35.05,71169.05,2.64,-0.77681,0.00028,9.15096]
[1780328679979,35.05,71169.89,2.64,-0.77655,0.00028,9.15719]
[1780328685015,35.06,71169.71,2.64,-0.77657,0.00028,9.15675]
[1780328690050,35.06,71170.27,2.64,-0.77638,0.00028,9.16123]
[1780328695087,35.07,71172.15,2.64,-0.77582,0.00028,9.1744]
[1780328700122,35.07,71174.16,2.64,-0.77523,0.00028,9.18838]
[1780328703143,35.07,71183.76,2.64,-0.77253,0.00028,9.25187]
[1780328704149,35.07,71188.46,2.64,-0.7712,0.00028,9.28278]
[1780328709184,35.08,71188.01,2.64,-0.77131,0.00028,9.28026]
[1780328713213,35.08,71196.17,2.64,-0.76899,0.00028,9.33385]
[1780328715226,35.08,71191.75,2.64,-0.77024,0.00028,9.30508]
[1780328717239,35.08,71180.87,2.64,-0.77329,0.00028,9.23398]
[1780328718246,35.08,71172.2,2.64,-0.77571,0.00028,9.17699]
[1780328719256,35.08,71170.25,2.64,-0.77625,0.00028,9.16426]
[1780328725297,35.09,71171.33,2.64,-0.77591,0.00028,9.17228]
[1780328730333,35.09,71175.43,2.64,-0.77474,0.00028,9.19993]
[1780328735367,35.1,71173.17,2.64,-0.77546,0.00028,9.17818]
[1780328740402,35.1,71174.25,2.64,-0.77513,0.00028,9.18595]
[1780328744431,35.1,71180.06,2.64,-0.77349,0.00028,9.22466]
[1780328747194,35.11,71181.91,2.64,-0.77295,0.00028,9.23718]
[1780328752489,35.11,71177.29,2.64,-0.77421,0.00028,9.2076]
[1780328757529,35.12,71175.14,2.64,-0.77477,0.00028,9.19444]
[1780328762562,35.12,71174.87,2.64,-0.77481,0.00028,9.19355]
[1780328767609,35.13,71172.46,2.64,-0.77544,0.00028,9.17854]
[1780328769623,35.13,71179.08,2.64,-0.77358,0.00028,9.22235]
[1780328774658,35.14,71182.1,2.64,-0.77271,0.00028,9.24284]
[1780328779692,35.14,71181.83,2.64,-0.77276,0.00028,9.24166]
[1780328784728,35.14,71178.25,2.64,-0.77373,0.00028,9.21883]
[1780328785734,35.14,71170.18,2.64,-0.77598,0.00028,9.16585]
[1780328787749,35.15,71162.06,2.64,-0.77822,0.00028,9.11246]
[1780328788757,35.15,71148.56,2.64,-0.78193,0.00027,9.02293]
[1780328789765,35.15,71143.0,2.64,-0.78345,0.00027,8.98584]
[1780328790773,35.15,71141.11,2.64,-0.78396,0.00027,8.97338]
[1780328792794,35.15,71134.5,2.64,-0.78586,0.00027,8.92191]
[1780328793801,35.15,71125.82,2.64,-0.78821,0.00027,8.86369]
[1780328795817,35.15,71127.51,2.64,-0.78774,0.00027,8.87544]
[1780328800851,35.16,71129.35,2.64,-0.78719,0.00027,8.88909]
[1780328803872,35.16,71135.03,2.64,-0.78563,0.00027,8.9277]
[1780328808913,35.17,71126.86,2.64,-0.78781,0.00027,8.8737]
[1780328811933,35.17,71113.82,2.64,-0.79128,0.00027,8.78652]
[1780328812943,35.17,71106.2,2.64,-0.79331,0.00027,8.7351]
[1780328813948,35.17,71102.3,2.64,-0.79433,0.00026,8.70881]
[1780328815961,35.17,71094.88,2.64,-0.79628,0.00026,8.65881]
[1780328818984,35.18,71082.63,2.64,-0.79946,0.00026,8.57608]
[1780328819991,35.18,71074.76,2.64,-0.8015,0.00026,8.52254]
[1780328820995,35.18,71075.07,2.64,-0.80141,0.00026,8.52488]
[1780328825039,35.18,71069.89,2.64,-0.80274,0.00026,8.48988]
[1780328828052,35.18,71075.35,2.64,-0.80131,0.00026,8.52757]
[1780328830066,35.18,71082.78,2.64,-0.79937,0.00026,8.57848]
[1780328834096,35.19,71091.69,2.64,-0.79702,0.00026,8.63954]
[1780328835124,35.19,71092.37,2.64,-0.79684,0.00026,8.64421]
[1780328840138,35.19,71100.07,2.64,-0.7948,0.00026,8.69678]
[1780328842152,35.19,71102.05,2.64,-0.79427,0.00026,8.7104]
[1780328844167,35.19,71110.86,2.64,-0.79192,0.00027,8.77014]
[1780328845174,35.19,71114.73,2.64,-0.79089,0.00027,8.7963]
[1780328848195,35.19,71119.75,2.64,-0.78954,0.00027,8.8302]
[1780328853230,35.19,71118.02,2.64,-0.79012,0.00027,8.8111]
[1780328858265,35.19,71117.51,2.64,-0.79026,0.00027,8.80774]
[1780328861287,35.19,71108.82,2.64,-0.79257,0.00027,8.74922]
[1780328862293,35.19,71104.79,2.64,-0.79364,0.00027,8.72208]
[1780328866321,35.2,71110.68,2.64,-0.79206,0.00027,8.76229]
[1780328871357,35.2,71113.22,2.64,-0.79137,0.00027,8.77968]
[1780328874378,35.2,71108.22,2.64,-0.79269,0.00027,8.74618]
[1780328879412,35.2,71110.34,2.64,-0.79211,0.00027,8.76098]
[1780328884452,35.21,71107.56,2.64,-0.79283,0.00027,8.74275]
[1780328888477,35.21,71101.34,2.64,-0.79446,0.00026,8.70113]
[1780328890490,35.21,71085.36,2.64,-0.79864,0.00026,8.59306]
[1780328891497,35.21,71080.51,2.64,-0.79991,0.00026,8.56005]
[1780328892504,35.21,71074.86,2.64,-0.80137,0.00026,8.52157]
[1780328894519,35.21,71062.15,2.64,-0.80464,0.00026,8.4349]
[1780328895525,35.21,71061.46,2.64,-0.80481,0.00026,8.43036]
[1780328899553,35.22,71053.9,2.64,-0.80671,0.00025,8.37935]
[1780328902576,35.22,71045.84,2.64,-0.80874,0.00025,8.32452]
[1780328904591,35.22,71043.02,2.64,-0.80944,0.00025,8.3055]
[1780328909624,35.23,71042.23,2.64,-0.8096,0.00025,8.30112]
[1780328912645,35.23,71047.81,2.64,-0.80829,0.00025,8.33248]
[1780328915669,35.23,71058.69,2.64,-0.8055,0.00026,8.40756]
[1780328916675,35.23,71060.39,2.64,-0.80506,0.00026,8.41943]
[1780328921709,35.24,71065.22,2.64,-0.80378,0.00026,8.45337]
[1780328925736,35.24,71070.6,2.64,-0.80239,0.00026,8.49036]
[1780328929763,35.24,71076.79,2.64,-0.80077,0.00026,8.533]
[1780328933792,35.24,71082.36,2.64,-0.79931,0.00026,8.57115]
[1780328935805,35.25,71087.96,2.64,-0.79784,0.00026,8.60943]
[1780328936812,35.25,71094.08,2.64,-0.79623,0.00026,8.65101]
[1780328938549,35.25,71090.83,2.64,-0.79708,0.00026,8.62904]
[1780328940840,35.25,71086.86,2.64,-0.79812,0.00026,8.60223]
[1780328945875,35.25,71079.46,2.64,-0.80003,0.00026,8.55224]
[1780328947890,35.25,71079.34,2.64,-0.80006,0.00026,8.55151]
[1780328952923,35.25,71081.48,2.64,-0.7995,0.00026,8.56616]
[1780328957961,35.25,71081.24,2.64,-0.79956,0.00026,8.5646]
[1780328962997,35.25,71082.9,2.64,-0.79913,0.00026,8.57597]
[1780328967023,35.25,71075.4,2.64,-0.80107,0.00026,8.52495]
[1780328968030,35.25,71068.3,2.64,-0.80291,0.00026,8.47659]
[1780328969040,35.25,71069.01,2.64,-0.80272,0.00026,8.48157]
[1780328973066,35.26,71051.16,2.64,-0.80739,0.00025,8.35238]
[1780328974073,35.26,71045.58,2.64,-0.8088,0.00025,8.31421]
[1780328978102,35.26,71060.97,2.64,-0.80486,0.00026,8.4203]
[1780328979114,35.26,71068.04,2.64,-0.80304,0.00026,8.4688]
[1780328980116,35.26,71075.47,2.64,-0.80111,0.00026,8.5196]
[1780328981124,35.26,71076.97,2.64,-0.80072,0.00026,8.52989]
[1780328986178,35.26,71077.19,2.64,-0.80065,0.00026,8.53162]
[1780328987173,35.26,71062.37,2.64,-0.80447,0.00026,8.43063]
[1780328988181,35.26,71055.56,2.64,-0.80621,0.00026,8.38407]
[1780328989187,35.26,71055.92,2.64,-0.80612,0.00026,8.38662]
[1780328994224,35.27,71053.86,2.64,-0.80663,0.00025,8.37294]
[1780328999257,35.27,71053.56,2.64,-0.80668,0.00025,8.37151]
[1780329002276,35.27,71058.66,2.64,-0.80537,0.00026,8.40668]
[1780329007312,35.27,71060.84,2.64,-0.80481,0.00026,8.42177]
[1780329012348,35.27,71061.03,2.64,-0.80475,0.00026,8.42329]
[1780329015368,35.27,71067.39,2.64,-0.80311,0.00026,8.46683]
[1780329018390,35.27,71062.12,2.64,-0.80446,0.00026,8.43085]
[1780329019397,35.27,71055.22,2.64,-0.80622,0.00026,8.38378]
[1780329021410,35.28,71049.13,2.64,-0.80777,0.00025,8.34219]
[1780329026445,35.28,71048.63,2.64,-0.80787,0.00025,8.33945]
[1780329031481,35.28,71038.83,2.64,-0.81045,0.00025,8.26515]
[1780329033495,35.28,71033.51,2.64,-0.81178,0.00025,8.22878]
[1780329034522,35.28,71026.17,2.64,-0.81361,0.00025,8.17827]
[1780329036522,35.28,71031.38,2.64,-0.81231,0.00025,8.21433]
[1780329037530,35.29,71024.04,2.64,-0.81413,0.00025,8.16394]
[1780329041559,35.29,71029.22,2.64,-0.81283,0.00025,8.19984]
[1780329043580,35.29,71037.88,2.64,-0.81066,0.00025,8.25948]
[1780329048612,35.29,71031.08,2.64,-0.81235,0.00025,8.21297]
[1780329053647,35.29,71031.34,2.64,-0.81229,0.00025,8.2146]
[1780329055662,35.29,71038.12,2.64,-0.8106,0.00025,8.26116]
[1780329057676,35.29,71042.69,2.64,-0.80944,0.00025,8.2926]
[1780329062712,35.29,71043.35,2.64,-0.80927,0.00025,8.2972]
[1780329064724,35.29,71048.91,2.64,-0.80787,0.00025,8.3353]
[1780329067744,35.29,71054.23,2.64,-0.80651,0.00025,8.37174]
[1780329072783,35.29,71062.08,2.64,-0.80451,0.00026,8.42524]
[1780329076812,35.29,71067.32,2.64,-0.80317,0.00026,8.4609]
[1780329081850,35.29,71066.69,2.64,-0.80334,0.00026,8.45639]
[1780329082873,35.28,71059.52,2.64,-0.80519,0.00026,8.40725]
[1780329083872,35.28,71053.85,2.64,-0.80665,0.00025,8.36813]
[1780329084878,35.28,71038.58,2.64,-0.81052,0.00025,8.26329]
[1780329089915,35.28,71038.55,2.64,-0.81053,0.00025,8.26298]
[1780329090922,35.28,71043.81,2.64,-0.8092,0.00025,8.29921]
[1780329092935,35.28,71035.64,2.64,-0.81138,0.00025,8.2354]
[1780329094949,35.28,71027.35,2.64,-0.81346,0.00025,8.17834]
[1780329099699,35.28,71033.51,2.64,-0.81192,0.00025,8.22082]
[1780329101998,35.28,71038.83,2.64,-0.81058,0.00025,8.25732]
[1780329107033,35.28,71040.83,2.64,-0.81009,0.00025,8.27069]
[1780329112067,35.28,71040.89,2.64,-0.81009,0.00025,8.27086]
[1780329114081,35.28,71046.42,2.64,-0.80869,0.00025,8.30876]
[1780329118109,35.28,71039.24,2.64,-0.8105,0.00025,8.25955]
[1780329123146,35.28,71039.04,2.64,-0.81054,0.00025,8.25858]
[1780329128180,35.28,71042.55,2.64,-0.80966,0.00025,8.28253]
[1780329133214,35.28,71045.83,2.64,-0.80884,0.00025,8.30472]
[1780329138250,35.28,71045.94,2.64,-0.80881,0.00025,8.30557]
[1780329141279,35.28,71038.14,2.64,-0.81078,0.00025,8.25207]
[1780329142282,35.28,71030.94,2.64,-0.81258,0.00025,8.20262]
[1780329144297,35.28,71030.68,2.64,-0.81264,0.00025,8.20097]
[1780329149335,35.28,71028.67,2.64,-0.81315,0.00025,8.18704]
[1780329154368,35.28,71024.79,2.64,-0.81424,0.00025,8.1527]
[1780329156383,35.28,71020.6,2.64,-0.81527,0.00025,8.12392]
[1780329161417,35.28,71014.62,2.64,-0.81674,0.00025,8.08304]
[1780329163433,35.28,71011.66,2.64,-0.81747,0.00025,8.06251]
[1780329165444,35.28,71005.19,2.64,-0.81906,0.00024,8.01778]
[1780329170481,35.28,71006.76,2.64,-0.81867,0.00025,8.02879]
[1780329175516,35.28,71006.35,2.64,-0.81877,0.00025,8.02607]
[1780329180550,35.28,71010.66,2.64,-0.81771,0.00025,8.05589]
[1780329183570,35.28,71016.19,2.64,-0.81634,0.00025,8.09433]
[1780329188606,35.29,71020.71,2.64,-0.81521,0.00025,8.12582]
[1780329191627,35.29,71026.06,2.64,-0.81387,0.00025,8.1629]
[1780329193641,35.29,71028.41,2.64,-0.81328,0.00025,8.17914]
[1780329195654,35.29,71022.72,2.64,-0.81469,0.00025,8.14002]
[1780329199682,35.29,71013.85,2.64,-0.81689,0.00025,8.07897]
[1780329201697,35.29,71008.84,2.64,-0.81812,0.00025,8.04436]
[1780329206732,35.29,71010.91,2.64,-0.81761,0.00025,8.05874]
[1780329208747,35.29,71017.23,2.64,-0.81604,0.00025,8.10253]
[1780329209753,35.29,71018.45,2.64,-0.81573,0.00025,8.11111]
[1780329215794,35.29,71015.48,2.64,-0.81657,0.00025,8.08359]
[1780329217815,35.3,71022.59,2.64,-0.8148,0.00025,8.1328]
[1780329219829,35.3,71028.11,2.64,-0.81343,0.00025,8.17086]
[1780329224863,35.29,71026.4,2.64,-0.81386,0.00025,8.15899]
[1780329230668,35.29,71024.37,2.64,-0.81439,0.00025,8.14435]
[1780329231913,35.29,71017.62,2.64,-0.81606,0.00025,8.0978]
[1780329232919,35.29,71015.76,2.64,-0.81652,0.00025,8.08493]
[1780329237957,35.29,71019.22,2.64,-0.81567,0.00025,8.10865]
[1780329242991,35.29,71014.08,2.64,-0.81695,0.00025,8.07302]
[1780329249034,35.29,71014.08,2.64,-0.81695,0.00025,8.0729]
[1780329254069,35.29,71018.18,2.64,-0.81595,0.00025,8.10101]
[1780329259104,35.29,71015.51,2.64,-0.8166,0.00025,8.08288]
[1780329264139,35.29,71016.88,2.64,-0.81625,0.00025,8.0927]
[1780329268166,35.29,71022.15,2.64,-0.81493,0.00025,8.12925]
[1780329273203,35.29,71013.33,2.64,-0.81724,0.00025,8.06079]
[1780329274209,35.29,71007.04,2.64,-0.81879,0.00025,8.01737]
[1780329277230,35.29,70994.23,2.64,-0.82191,0.00024,7.92882]
[1780329282264,35.3,70997.63,2.64,-0.82106,0.00024,7.95299]
[1780329284288,35.3,71000.69,2.64,-0.8203,0.00024,7.97444]
[1780329285294,35.3,70993.55,2.64,-0.82204,0.00024,7.92502]
[1780329286302,35.3,70986.71,2.64,-0.82368,0.00024,7.87798]
[1780329291336,35.3,70988.03,2.64,-0.82335,0.00024,7.88747]
[1780329296371,35.3,70980.9,2.64,-0.82506,0.00024,7.83821]
[1780329301406,35.31,70977.43,2.64,-0.82588,0.00024,7.81473]
[1780329304427,35.31,70971.07,2.64,-0.82738,0.00024,7.77098]
[1780329309463,35.31,70969.69,2.64,-0.82768,0.00024,7.7623]
[1780329311479,35.31,70978.6,2.64,-0.82554,0.00024,7.8243]
[1780329312483,35.31,70981.98,2.64,-0.82472,0.00024,7.848]
[1780329314497,35.31,70995.32,2.64,-0.8215,0.00024,7.94054]
[1780329316511,35.31,71001.01,2.64,-0.82011,0.00024,7.97983]
[1780329318531,35.31,70992.8,2.64,-0.82211,0.00024,7.92296]
[1780329320543,35.31,70991.96,2.64,-0.82232,0.00024,7.91707]
[1780329325580,35.31,70992.66,2.64,-0.82215,0.00024,7.92189]
[1780329330620,35.31,70996.04,2.64,-0.82133,0.00024,7.94532]
[1780329335649,35.31,70997.99,2.64,-0.82099,0.00024,7.95099]
[1780329340683,35.31,71010.45,2.64,-0.81794,0.00025,8.03707]
[1780329345718,35.31,71014.73,2.64,-0.81687,0.00025,8.06705]
[1780329347732,35.32,71008.28,2.64,-0.81845,0.00025,8.02259]
[1780329348740,35.32,71004.71,2.64,-0.81933,0.00024,7.99799]
[1780329352767,35.32,70999.24,2.64,-0.82066,0.00024,7.96035]
[1780329354782,35.32,70996.75,2.64,-0.82125,0.00024,7.94346]
[1780329359822,35.32,70996.7,2.64,-0.82124,0.00024,7.94369]
[1780329365861,35.32,70996.97,2.64,-0.82116,0.00024,7.94611]
[1780329370896,35.33,71004.3,2.64,-0.81935,0.00024,7.99733]
[1780329375931,35.33,71003.69,2.64,-0.81949,0.00024,7.99327]
[1780329378952,35.33,71009.62,2.64,-0.81803,0.00025,8.03437]
[1780329383987,35.33,71011.09,2.64,-0.81767,0.00025,8.04446]
[1780329388019,35.33,71021.34,2.64,-0.81514,0.00025,8.11513]
[1780329389026,35.33,71021.45,2.64,-0.81511,0.00025,8.11579]
[1780329393054,35.33,71026.46,2.64,-0.81401,0.00025,8.14221]
[1780329398110,35.32,71025.46,2.64,-0.81428,0.00025,8.13479]
[1780329403146,35.32,71030.51,2.64,-0.81304,0.00025,8.16888]
[1780329407173,35.32,71037.12,2.64,-0.81141,0.00025,8.2137]
[1780329409187,35.32,71040.39,2.64,-0.81059,0.00025,8.23604]
[1780329411952,35.31,71031.46,2.64,-0.81284,0.00025,8.17436]
[1780329413223,35.31,71021.2,2.64,-0.8154,0.00025,8.10368]
[1780329414229,35.31,71015.97,2.64,-0.8167,0.00025,8.06753]
[1780329419263,35.31,71013.91,2.64,-0.81721,0.00025,8.05327]
[1780329422022,35.31,71007.48,2.64,-0.8188,0.00025,8.00862]
[1780329423292,35.31,71000.5,2.64,-0.82052,0.00024,7.96026]
[1780329424298,35.31,70998.4,2.64,-0.82103,0.00024,7.94565]
[1780329427319,35.31,70986.63,2.64,-0.82389,0.00024,7.86411]
[1780329428327,35.31,70980.43,2.64,-0.82538,0.00024,7.8212]
[1780329430341,35.31,70977.29,2.64,-0.82612,0.00024,7.79969]
[1780329433364,35.31,70985.05,2.64,-0.82424,0.00024,7.85396]
[1780329435377,35.31,70990.57,2.64,-0.8229,0.00024,7.89228]
[1780329437392,35.31,70993.39,2.64,-0.82222,0.00024,7.91188]
[1780329442427,35.31,70995.35,2.64,-0.82174,0.00024,7.92545]
[1780329444440,35.31,71000.4,2.64,-0.82051,0.00024,7.96033]
[1780329449478,35.31,71000.81,2.64,-0.82042,0.00024,7.96291]
[1780329454513,35.31,70999.62,2.64,-0.82085,0.00024,7.94675]
[1780329455519,35.31,70994.33,2.64,-0.82214,0.00024,7.91009]
[1780329460555,35.31,70992.54,2.64,-0.82257,0.00024,7.89774]
[1780329465591,35.31,70993.79,2.64,-0.82227,0.00024,7.90643]
[1780329467604,35.31,70998.88,2.64,-0.82103,0.00024,7.94166]
[1780329469618,35.31,71005.14,2.64,-0.8195,0.00025,7.98491]
[1780329471631,35.31,71003.58,2.64,-0.81988,0.00024,7.97414]
[1780329475660,35.31,70998.09,2.64,-0.82123,0.00024,7.93586]
[1780329480695,35.31,71000.23,2.64,-0.82072,0.00024,7.95046]
[1780329485733,35.31,70999.72,2.64,-0.82085,0.00024,7.94667]
[1780329490764,35.31,70998.34,2.64,-0.8212,0.00024,7.93691]
[1780329495799,35.31,70998.61,2.64,-0.82114,0.00024,7.93858]
[1780329500834,35.3,70998.92,2.64,-0.82107,0.00024,7.94052]
[1780329505871,35.3,70999.17,2.64,-0.82102,0.00024,7.94203]
[1780329510911,35.3,70997.43,2.64,-0.82145,0.00024,7.92982]
[1780329512919,35.3,70989.55,2.64,-0.82349,0.00024,7.86753]
[1780329514932,35.3,70979.59,2.64,-0.82588,0.00024,7.79852]
[1780329519968,35.3,70975.78,2.64,-0.8268,0.00024,7.77198]
[1780329522989,35.3,70970.26,2.64,-0.82812,0.00024,7.73361]
[1780329528023,35.3,70971.89,2.64,-0.82773,0.00024,7.74499]
[1780329533058,35.3,70967.99,2.64,-0.82865,0.00024,7.71798]
[1780329538093,35.3,70966.98,2.64,-0.82888,0.00024,7.71124]
[1780329543130,35.31,70966.71,2.64,-0.82894,0.00024,7.70963]
[1780329548193,35.31,70969.59,2.64,-0.82824,0.00024,7.72995]
[1780329553200,35.31,70966.76,2.64,-0.82891,0.00024,7.71052]
[1780329558236,35.31,70965.57,2.64,-0.82918,0.00024,7.70254]
[1780329563270,35.31,70967.78,2.64,-0.82865,0.00024,7.71817]
[1780329567299,35.31,70973.82,2.64,-0.8272,0.00024,7.76027]
[1780329570323,35.31,70984.25,2.64,-0.8247,0.00024,7.83262]
[1780329573104,35.31,71002.25,2.64,-0.82046,0.00024,7.9496]
[1780329576368,35.31,71009.62,2.64,-0.81865,0.00025,8.00066]
[1780329581403,35.31,71009.78,2.64,-0.81861,0.00025,8.00184]
[1780329584424,35.31,71017.32,2.64,-0.81675,0.00025,8.05383]
[1780329590466,35.31,71018.39,2.64,-0.81649,0.00025,8.06103]
[1780329595501,35.31,71016.67,2.64,-0.81692,0.00025,8.04907]
[1780329600536,35.31,71016.55,2.64,-0.81695,0.00025,8.0482]
[1780329605571,35.31,71014.72,2.64,-0.8174,0.00025,8.03557]
[1780329610607,35.31,71015.02,2.64,-0.81733,0.00025,8.03767]
[1780329611615,35.31,71021.11,2.64,-0.81582,0.00025,8.07965]
[1780329613628,35.31,71015.63,2.64,-0.81718,0.00025,8.04182]
[1780329614635,35.31,71020.89,2.64,-0.81588,0.00025,8.07807]
[1780329616651,35.31,71032.09,2.64,-0.81309,0.00025,8.15501]
[1780329618665,35.31,71038.3,2.64,-0.81154,0.00025,8.19753]
[1780329621684,35.3,71044.41,2.64,-0.81003,0.00025,8.23863]
[1780329626734,35.3,71075.73,2.64,-0.80202,0.00026,8.45216]
[1780329627743,35.3,71073.92,2.64,-0.8025,0.00026,8.43965]
[1780329628754,35.3,71066.67,2.64,-0.80438,0.00026,8.39004]
[1780329629760,35.3,71062.65,2.64,-0.80542,0.00026,8.36247]
[1780329633804,35.3,71076.31,2.64,-0.80203,0.00026,8.4477]
[1780329634807,35.29,71070.66,2.64,-0.8035,0.00026,8.40901]
[1780329636820,35.29,71060.1,2.64,-0.80623,0.00026,8.33663]
[1780329641866,35.29,71053.9,2.64,-0.80782,0.00026,8.2939]
[1780329643879,35.29,71044.66,2.64,-0.81018,0.00025,8.23037]
[1780329645893,35.29,71043.64,2.64,-0.81044,0.00025,8.22321]
[1780329650928,35.29,71044.43,2.64,-0.81025,0.00025,8.22828]
[1780329655967,35.29,71064.15,2.64,-0.80523,0.00026,8.36324]
[1780329656978,35.29,71063.73,2.64,-0.80534,0.00026,8.36029]
[1780329659998,35.29,71054.78,2.64,-0.80764,0.00026,8.29884]
[1780329661006,35.29,71049.42,2.64,-0.80901,0.00025,8.26208]
[1780329662013,35.29,71043.79,2.64,-0.81043,0.00025,8.22345]
[1780329664031,35.29,71030.2,2.64,-0.81385,0.00025,8.12995]
[1780329665036,35.29,71024.92,2.64,-0.81517,0.00025,8.09359]
[1780329666046,35.29,71019.29,2.64,-0.81657,0.00025,8.05482]
[1780329668057,35.29,71028.46,2.64,-0.81428,0.00025,8.11829]
[1780329671079,35.29,71028.06,2.64,-0.81437,0.00025,8.11567]
[1780329676115,35.29,71041.61,2.64,-0.81096,0.00025,8.20915]
[1780329677122,35.29,71046.6,2.64,-0.8097,0.00025,8.24336]
[1780329680145,35.29,71057.89,2.64,-0.80683,0.00026,8.32058]
[1780329681153,35.29,71069.89,2.64,-0.80374,0.00026,8.40258]
[1780329682163,35.29,71071.69,2.64,-0.80328,0.00026,8.41472]
[1780329684176,35.29,71059.29,2.64,-0.80649,0.00026,8.32969]
[1780329685183,35.29,71058.21,2.64,-0.80677,0.00026,8.32224]
[1780329688217,35.28,71040.93,2.64,-0.81116,0.00025,8.2036]
[1780329689220,35.29,71032.04,2.64,-0.8134,0.00025,8.14252]
[1780329690232,35.29,71030.64,2.64,-0.81375,0.00025,8.1329]
[1780329692242,35.29,71020.39,2.64,-0.81642,0.00025,8.05477]
[1780329693248,35.29,71014.69,2.64,-0.81783,0.00025,8.01552]
[1780329696269,35.29,71006.5,2.64,-0.81983,0.00025,7.95941]
[1780329697277,35.29,71003.24,2.64,-0.82062,0.00024,7.93692]
[1780329701306,35.29,70997.57,2.64,-0.82199,0.00024,7.89811]
[1780329706341,35.3,70992.52,2.64,-0.82319,0.00024,7.86398]
[1780329711375,35.3,70989.58,2.64,-0.82389,0.00024,7.84393]
[1780329716413,35.3,70990.89,2.64,-0.82355,0.00024,7.85357]
[1780329717420,35.3,70997.19,2.64,-0.82201,0.00024,7.89741]
[1780329718425,35.3,70999.45,2.64,-0.82146,0.00024,7.91321]
[1780329720441,35.3,71008.38,2.64,-0.81926,0.00025,7.97521]
[1780329721445,35.3,71014.86,2.64,-0.81766,0.00025,8.02003]
[1780329722453,35.3,71015.98,2.64,-0.81739,0.00025,8.02776]
[1780329725474,35.31,71027.81,2.64,-0.81444,0.00025,8.1094]
[1780329726481,35.31,71028.69,2.64,-0.81422,0.00025,8.11549]
[1780329731516,35.31,71036.3,2.64,-0.81231,0.00025,8.16792]
[1780329734310,35.31,71042.8,2.64,-0.81067,0.00025,8.21267]
[1780329736553,35.31,71049.0,2.64,-0.80909,0.00025,8.2554]
[1780329741586,35.31,71052.4,2.64,-0.80822,0.00025,8.27886]
[1780329746622,35.31,71063.5,2.64,-0.80538,0.00026,8.35481]
[1780329751657,35.31,71068.45,2.64,-0.80425,0.00026,8.38048]
[1780329756697,35.3,71064.55,2.64,-0.80527,0.00026,8.35335]
[1780329761732,35.3,71063.31,2.64,-0.8056,0.00026,8.34459]
[1780329765760,35.3,71054.61,2.64,-0.80784,0.00026,8.28489]
[1780329766767,35.3,71049.39,2.64,-0.80917,0.00025,8.24916]
[1780329770794,35.3,71037.63,2.64,-0.81214,0.00025,8.16857]
[1780329771801,35.3,71032.37,2.64,-0.81346,0.00025,8.13225]
[1780329774822,35.3,71037.72,2.64,-0.81212,0.00025,8.16894]
[1780329779857,35.3,71039.63,2.64,-0.81166,0.00025,8.1816]
[1780329782879,35.29,71031.72,2.64,-0.81367,0.00025,8.12668]
[1780329783885,35.29,71023.52,2.64,-0.81572,0.00025,8.0701]
[1780329786906,35.29,71018.36,2.64,-0.817,0.00025,8.03435]
[1780329788920,35.29,71025.88,2.64,-0.81514,0.00025,8.0862]
[1780329789927,35.29,71026.11,2.64,-0.81508,0.00025,8.0877]
[1780329791941,35.29,71032.89,2.64,-0.81339,0.00025,8.13424]
[1780329792948,35.29,71027.19,2.64,-0.81482,0.00025,8.09483]
[1780329795970,35.29,71033.2,2.64,-0.81333,0.00025,8.13591]
[1780329797984,35.29,71040.41,2.64,-0.81152,0.00025,8.18544]
[1780329803019,35.28,71029.19,2.64,-0.81437,0.00025,8.10731]
[1780329804027,35.28,71024.2,2.64,-0.81562,0.00025,8.07279]
[1780329809062,35.28,71025.56,2.64,-0.81529,0.00025,8.08183]
[1780329813089,35.28,71030.83,2.64,-0.81411,0.00025,8.1102]
[1780329818127,35.28,71030.24,2.64,-0.81428,0.00025,8.10561]
[1780329822153,35.28,71021.9,2.64,-0.81638,0.00025,8.04767]
[1780329823160,35.28,71020.96,2.64,-0.81661,0.00025,8.04115]
[1780329826180,35.27,71026.86,2.64,-0.81515,0.00025,8.08179]
[1780329831216,35.27,71026.02,2.64,-0.81537,0.00025,8.07567]
[1780329836252,35.27,71025.19,2.64,-0.81559,0.00025,8.06964]
[1780329839272,35.27,71019.3,2.64,-0.81706,0.00025,8.02883]
[1780329841288,35.27,71008.44,2.64,-0.81974,0.00025,7.95372]
[1780329842294,35.27,71012.27,2.64,-0.81879,0.00025,7.9803]
[1780329847331,35.27,71024.44,2.64,-0.81577,0.00025,8.06458]
[1780329848338,35.27,71025.39,2.64,-0.81553,0.00025,8.07109]
[1780329853373,35.27,71025.77,2.64,-0.81545,0.00025,8.0734]
[1780329858408,35.27,71026.19,2.64,-0.81536,0.00025,8.07595]
[1780329861429,35.27,71032.61,2.64,-0.81376,0.00025,8.12002]
[1780329866463,35.26,71032.21,2.64,-0.81388,0.00025,8.11674]
[1780329871499,35.26,71029.85,2.64,-0.81461,0.00025,8.09235]
[1780329872506,35.26,71035.08,2.64,-0.8133,0.00025,8.12833]
[1780329874520,35.26,71034.6,2.64,-0.81343,0.00025,8.12475]
[1780329876550,35.26,71032.12,2.64,-0.81406,0.00025,8.10746]
[1780329881571,35.26,71031.87,2.64,-0.81414,0.00025,8.10529]
[1780329886606,35.25,71033.94,2.64,-0.81364,0.00025,8.11913]
[1780329891642,35.25,71034.51,2.64,-0.81351,0.00025,8.12259]
[1780329896677,35.25,71035.74,2.64,-0.81322,0.00025,8.13057]
[1780329898691,35.25,71030.51,2.64,-0.81454,0.00025,8.09432]
[1780329903727,35.25,71030.81,2.64,-0.81448,0.00025,8.09616]
[1780329908762,35.25,71029.94,2.64,-0.81471,0.00025,8.08979]
[1780329911782,35.24,71022.12,2.64,-0.81666,0.00025,8.0357]
[1780329912791,35.25,71015.37,2.64,-0.81833,0.00025,7.9891]
[1780329915586,35.25,71010.16,2.64,-0.81961,0.00025,7.95322]
[1780329921852,35.25,71009.39,2.64,-0.81978,0.00025,7.94863]
[1780329926891,35.25,71013.92,2.64,-0.81865,0.00025,7.98027]
[1780329929912,35.25,70997.59,2.64,-0.82265,0.00024,7.86742]
[1780329930915,35.25,70990.26,2.64,-0.82442,0.00024,7.81668]
[1780329935950,35.26,70987.58,2.64,-0.82517,0.00024,7.79104]
[1780329941993,35.26,70991.22,2.64,-0.82427,0.00024,7.817]
[1780329947029,35.26,70990.71,2.64,-0.82437,0.00024,7.814]
[1780329951058,35.27,70998.11,2.64,-0.82256,0.00024,7.86569]
[1780329952066,35.26,71004.45,2.64,-0.82101,0.00025,7.90957]
[1780329957100,35.26,71007.03,2.64,-0.82039,0.00025,7.92707]
[1780329959114,35.26,71013.52,2.64,-0.8188,0.00025,7.97184]
[1780329960121,35.26,71015.19,2.64,-0.81839,0.00025,7.98326]
[1780329965157,35.26,71011.6,2.64,-0.8193,0.00025,7.95799]
[1780329968180,35.26,71005.69,2.64,-0.82076,0.00025,7.9169]
[1780329969187,35.26,70992.02,2.64,-0.82409,0.00024,7.8221]
[1780329970194,35.26,70987.09,2.64,-0.82528,0.00024,7.78798]
[1780329972208,35.26,70980.77,2.64,-0.82679,0.00024,7.7444]
[1780329973214,35.26,70989.96,2.64,-0.82457,0.00024,7.80841]
[1780329974223,35.26,70990.5,2.64,-0.82443,0.00024,7.81228]
[1780329979257,35.27,70988.39,2.64,-0.82492,0.00024,7.79825]
[1780329982278,35.27,70995.62,2.64,-0.82316,0.00024,7.84881]
[1780329983285,35.27,70997.16,2.64,-0.82278,0.00024,7.85955]
[1780329988321,35.27,70990.97,2.64,-0.82429,0.00024,7.81624]
[1780329990334,35.26,70985.72,2.64,-0.82559,0.00024,7.77897]
[1780329994362,35.25,70978.5,2.64,-0.82751,0.00024,7.71956]
[1780329995369,35.25,70977.45,2.64,-0.82779,0.00024,7.71163]
[1780329999398,35.25,70971.15,2.64,-0.82932,0.00024,7.66696]
[1780330004433,35.24,70967.85,2.64,-0.83016,0.00024,7.64251]
[1780330009468,35.23,70967.71,2.64,-0.83023,0.00024,7.64036]
[1780330014516,35.23,70971.4,2.64,-0.82939,0.00024,7.66507]
[1780330016517,35.22,70978.84,2.64,-0.82764,0.00024,7.71601]
[1780330020545,35.22,70967.19,2.64,-0.83046,0.00024,7.63382]
[1780330022559,35.22,70962.08,2.64,-0.83168,0.00024,7.59785]
[1780330023565,35.22,70956.43,2.64,-0.83301,0.00024,7.55835]
[1780330026605,35.21,70962.93,2.64,-0.8315,0.00024,7.60323]
[1780330028601,35.21,70957.5,2.64,-0.83279,0.00024,7.56508]
[1780330033636,35.21,70954.63,2.64,-0.83348,0.00023,7.5445]
[1780330035664,35.21,70948.98,2.64,-0.83481,0.00023,7.50495]
[1780330036736,35.21,70936.98,2.64,-0.83761,0.00023,7.42098]
[1780330037684,35.21,70893.31,2.64,-0.84749,0.00022,7.11644]
[1780330038693,35.21,70880.2,2.64,-0.85038,0.00022,7.02528]
[1780330039699,35.21,70893.47,2.64,-0.84745,0.00022,7.11771]
[1780330040706,35.21,70899.71,2.64,-0.84606,0.00022,7.16122]
[1780330042720,35.21,70885.25,2.64,-0.84927,0.00022,7.06055]
[1780330043727,35.21,70894.58,2.64,-0.8472,0.00022,7.12557]
[1780330044735,35.21,70900.11,2.64,-0.84597,0.00022,7.16409]
[1780330049770,35.21,70901.68,2.64,-0.84563,0.00022,7.17492]
[1780330050777,35.21,70892.7,2.64,-0.84762,0.00022,7.11238]
[1780330052790,35.21,70899.18,2.64,-0.8463,0.00022,7.15013]
[1780330053798,35.21,70908.54,2.64,-0.8442,0.00023,7.21553]
[1780330054805,35.21,70918.73,2.64,-0.84189,0.00023,7.28664]
[1780330055813,35.21,70932.31,2.64,-0.83879,0.00023,7.3813]
[1780330056818,35.21,70945.58,2.64,-0.83573,0.00023,7.47366]
[1780330058831,35.21,70961.74,2.64,-0.83194,0.00024,7.58619]
[1780330060861,35.21,70953.38,2.64,-0.83392,0.00023,7.52769]
[1780330061860,35.21,70942.73,2.64,-0.83641,0.00023,7.45325]
[1780330062866,35.21,70919.35,2.64,-0.84178,0.00023,7.29018]
[1780330064880,35.21,70910.66,2.64,-0.84374,0.00023,7.22975]
[1780330069915,35.21,70912.91,2.64,-0.84322,0.00023,7.24587]
[1780330070924,35.21,70906.79,2.64,-0.84459,0.00022,7.20335]
[1780330071929,35.21,70899.56,2.64,-0.8462,0.00022,7.15318]
[1780330072936,35.21,70908.04,2.64,-0.8443,0.00022,7.21245]
[1780330076747,35.21,70916.06,2.64,-0.84247,0.00023,7.26885]
[1780330082000,35.21,70919.25,2.64,-0.84175,0.00023,7.29112]
[1780330083007,35.21,70913.7,2.64,-0.84301,0.00023,7.25236]
[1780330088046,35.21,70909.73,2.64,-0.84391,0.00023,7.22449]
[1780330089052,35.21,70903.13,2.64,-0.84539,0.00022,7.17852]
[1780330090064,35.21,70894.65,2.64,-0.84728,0.00022,7.11954]
[1780330092082,35.22,70888.58,2.64,-0.84861,0.00022,7.07748]
[1780330097114,35.22,70889.02,2.64,-0.84851,0.00022,7.0808]
[1780330101144,35.22,70877.03,2.64,-0.85113,0.00022,6.99759]
[1780330102150,35.22,70855.8,2.64,-0.85571,0.00021,6.85041]
[1780330103157,35.22,70861.44,2.64,-0.8545,0.00022,6.88975]
[1780330104163,35.22,70866.81,2.64,-0.85333,0.00022,6.92718]
[1780330109199,35.22,70855.7,2.64,-0.8557,0.00021,6.85081]
[1780330111213,35.23,70845.01,2.64,-0.85808,0.00021,6.76955]
[1780330112220,35.23,70853.85,2.64,-0.8562,0.00021,6.83109]
[1780330115320,35.23,70859.16,2.64,-0.85505,0.00021,6.86836]
[1780330118277,35.23,70864.71,2.64,-0.85383,0.00022,6.90751]
[1780330119278,35.23,70865.65,2.64,-0.85362,0.00022,6.91433]
[1780330120285,35.23,70858.4,2.64,-0.85518,0.00021,6.86398]
[1780330121296,35.23,70855.31,2.64,-0.85584,0.00021,6.84275]
[1780330122303,35.24,70846.49,2.64,-0.85771,0.00021,6.78183]
[1780330123312,35.24,70835.88,2.64,-0.85993,0.00021,6.70869]
[1780330124319,35.24,70825.36,2.64,-0.86211,0.00021,6.63639]
[1780330125326,35.26,70817.85,2.64,-0.86356,0.00021,6.58822]
[1780330126333,35.28,70820.29,2.64,-0.86288,0.00021,6.61082]
[1780330129355,35.33,70814.95,2.64,-0.86364,0.00021,6.58503]
[1780330134390,35.34,70808.23,2.64,-0.86493,0.0002,6.54185]
[1780330137412,35.37,70813.93,2.64,-0.86354,0.00021,6.58836]
[1780330141436,35.38,70807.09,2.64,-0.86488,0.0002,6.54337]
[1780330146472,35.39,70810.48,2.64,-0.86412,0.0002,6.56896]
[1780330149492,35.4,70815.57,2.64,-0.86302,0.00021,6.60557]
[1780330151508,35.41,70822.99,2.64,-0.86146,0.00021,6.65763]
[1780330152515,35.41,70828.17,2.64,-0.86037,0.00021,6.69375]
[1780330153523,35.41,70833.23,2.64,-0.8593,0.00021,6.7289]
[1780330154564,35.41,70821.76,2.64,-0.86169,0.00021,6.65009]
[1780330155545,35.41,70818.96,2.64,-0.86226,0.00021,6.63108]
[1780330160580,35.42,70824.88,2.64,-0.86099,0.00021,6.67305]
[1780330163601,35.42,70810.06,2.64,-0.86403,0.0002,6.57195]
[1780330164609,35.42,70811.91,2.64,-0.86364,0.0002,6.58486]
[1780330166623,35.42,70817.34,2.64,-0.86251,0.00021,6.62277]
[1780330168636,35.42,70811.48,2.64,-0.8637,0.0002,6.58285]
[1780330169643,35.43,70805.91,2.64,-0.86483,0.0002,6.54484]
[1780330171657,35.43,70800.0,2.64,-0.86614,0.0002,6.49719]
[1780330174679,35.43,70806.99,2.64,-0.8647,0.0002,6.54589]
[1780330177700,35.43,70811.37,2.64,-0.86379,0.0002,6.57657]
[1780330181728,35.44,70802.34,2.64,-0.8656,0.0002,6.5156]
[1780330182734,35.44,70804.8,2.64,-0.86509,0.0002,6.53259]
[1780330187770,35.44,70804.64,2.64,-0.86511,0.0002,6.53217]
[1780330192806,35.44,70805.11,2.64,-0.86499,0.0002,6.53593]
[1780330197840,35.45,70795.5,2.64,-0.86692,0.0002,6.47074]
[1780330199853,35.45,70788.22,2.64,-0.86837,0.0002,6.42146]
[1780330201868,35.45,70793.66,2.64,-0.86726,0.0002,6.45914]
[1780330202874,35.45,70801.06,2.64,-0.86576,0.0002,6.50996]
[1780330203882,35.45,70802.53,2.64,-0.86546,0.0002,6.52016]
[1780330204888,35.45,70809.03,2.64,-0.86413,0.0002,6.56481]
[1780330205895,35.45,70817.67,2.64,-0.86235,0.00021,6.62436]
[1780330206902,35.46,70819.32,2.64,-0.86201,0.00021,6.63589]
[1780330207911,35.46,70813.89,2.64,-0.86312,0.00021,6.59882]
[1780330211938,35.46,70806.17,2.64,-0.86468,0.0002,6.54663]
[1780330212945,35.46,70799.1,2.64,-0.86611,0.0002,6.49832]
[1780330213952,35.46,70798.42,2.64,-0.86624,0.0002,6.49382]
[1780330218987,35.46,70803.37,2.64,-0.86522,0.0002,6.52836]
[1780330222018,35.47,70797.0,2.64,-0.86649,0.0002,6.48538]
[1780330224025,35.47,70791.95,2.64,-0.8675,0.0002,6.45125]
[1780330227833,35.47,70746.69,2.64,-0.87634,0.00019,6.14491]
[1780330229080,35.49,70746.14,2.64,-0.87634,0.00019,6.14493]
[1780330230086,35.53,70741.05,2.64,-0.87701,0.00019,6.12121]
[1780330232101,35.59,70734.99,2.64,-0.87788,0.00019,6.08719]
[1780330237907,35.74,70748.73,2.64,-0.87429,0.00019,6.21291]
[1780330239162,35.74,70751.93,2.64,-0.87366,0.00019,6.23495]
[1780330240168,35.74,70746.15,2.64,-0.87476,0.00019,6.19659]
[1780330243190,35.75,70737.88,2.64,-0.87629,0.00019,6.14276]
[1780330244197,35.75,70738.85,2.64,-0.87609,0.00019,6.14988]
[1780330246211,35.76,70731.39,2.64,-0.87747,0.00019,6.1012]
[1780330250239,35.79,70736.52,2.64,-0.87626,0.00019,6.14375]
[1780330251245,35.82,70742.19,2.64,-0.875,0.00019,6.18776]
[1780330253260,35.86,70744.59,2.64,-0.87424,0.00019,6.21435]
[1780330256283,35.93,70737.79,2.64,-0.8751,0.00019,6.18395]
[1780330258049,35.98,70738.02,2.64,-0.87475,0.00019,6.19621]
[1780330263337,36.08,70733.34,2.64,-0.87493,0.00019,6.18961]
[1780330264345,36.1,70726.52,2.64,-0.87607,0.00019,6.14929]
[1780330265398,36.13,70726.38,2.64,-0.87594,0.00019,6.15388]
[1780330266366,36.15,70719.91,2.64,-0.877,0.00019,6.11642]
[1780330268127,36.21,70711.8,2.64,-0.8781,0.00019,6.07745]
[1780330271415,36.22,70703.73,2.64,-0.87956,0.00018,6.02535]
[1780330276435,36.22,70706.33,2.64,-0.87905,0.00018,6.04355]
[1780330280466,36.23,70711.35,2.64,-0.8781,0.00019,6.07729]
[1780330281479,36.23,70717.13,2.64,-0.87702,0.00019,6.11552]
[1780330282480,36.23,70709.46,2.64,-0.87845,0.00019,6.06507]
[1780330283486,36.23,70701.83,2.64,-0.87984,0.00018,6.01532]
[1780330284495,36.23,70707.86,2.64,-0.87872,0.00019,6.05542]
[1780330285502,36.23,70714.2,2.64,-0.87754,0.00019,6.09721]
[1780330286507,36.26,70717.24,2.64,-0.87679,0.00019,6.12355]
[1780330291542,36.38,70710.81,2.64,-0.87731,0.00019,6.10182]
[1780330296579,36.5,70711.47,2.64,-0.87638,0.00019,6.13411]
[1780330298609,36.57,70704.46,2.64,-0.87723,0.00019,6.10377]
[1780330300615,36.57,70699.42,2.64,-0.87815,0.00018,6.0714]
[1780330304653,36.59,70706.26,2.64,-0.87682,0.00019,6.11852]
[1780330307681,36.59,70712.45,2.64,-0.8756,0.00019,6.16126]
[1780330309700,36.6,70709.74,2.64,-0.87609,0.00019,6.14399]
[1780330314733,36.61,70711.82,2.64,-0.87562,0.00019,6.16061]
[1780330317753,36.62,70704.77,2.64,-0.87689,0.00019,6.11594]
[1780330318760,36.62,70696.15,2.64,-0.87846,0.00018,6.06022]
[1780330320775,36.62,70694.38,2.64,-0.87875,0.00018,6.04997]
[1780330323796,36.65,70689.18,2.64,-0.87954,0.00018,6.02155]
[1780330325810,36.67,70695.06,2.64,-0.87833,0.00018,6.06478]
[1780330327826,36.67,70682.24,2.64,-0.88065,0.00018,5.98185]
[1780330328834,36.67,70667.13,2.64,-0.88336,0.00018,5.88424]
[1780330329842,36.68,70649.61,2.64,-0.88637,0.00017,5.77431]
[1780330330849,36.7,70639.78,2.64,-0.88797,0.00017,5.71552]
[1780330331857,36.71,70623.7,2.64,-0.89071,0.00017,5.61375]
[1780330332862,36.71,70605.55,2.64,-0.89375,0.00017,5.49926]
[1780330333880,36.71,70603.6,2.64,-0.89406,0.00017,5.48744]
[1780330334879,36.71,70614.33,2.64,-0.89226,0.00017,5.55569]
[1780330335886,36.71,70624.53,2.64,-0.89051,0.00017,5.62095]
[1780330336892,36.72,70624.46,2.64,-0.89052,0.00017,5.6208]
[1780330341927,36.72,70624.14,2.64,-0.89053,0.00017,5.62039]
[1780330344950,36.73,70619.05,2.64,-0.89137,0.00017,5.58908]
[1780330349986,36.73,70614.74,2.64,-0.89204,0.00017,5.56364]
[1780330350991,36.74,70621.14,2.64,-0.89094,0.00017,5.60482]
[1780330351999,36.74,70617.6,2.64,-0.89166,0.00017,5.57518]
[1780330354025,36.74,70631.36,2.64,-0.8893,0.00017,5.66322]
[1780330355022,36.74,70624.94,2.64,-0.89039,0.00017,5.6226]
[1780330356039,36.74,70619.79,2.64,-0.89126,0.00017,5.59019]
[1780330358056,36.75,70626.39,2.64,-0.89012,0.00017,5.63266]
[1780330362084,36.75,70634.45,2.64,-0.88869,0.00017,5.68568]
[1780330363091,36.76,70632.78,2.64,-0.88896,0.00017,5.67564]
[1780330364100,36.76,70625.39,2.64,-0.8902,0.00017,5.62956]
[1780330366120,36.76,70643.91,2.64,-0.887,0.00017,5.74803]
[1780330367125,36.76,70634.74,2.64,-0.88858,0.00017,5.68999]
[1780330368134,36.77,70618.96,2.64,-0.89125,0.00017,5.5903]
[1780330369140,36.77,70612.36,2.64,-0.89235,0.00017,5.54909]
[1780330370147,36.77,70612.18,2.64,-0.89236,0.00017,5.54856]
[1780330372162,36.78,70618.21,2.64,-0.89132,0.00017,5.58788]
[1780330375181,36.78,70612.63,2.64,-0.89221,0.00017,5.55425]
[1780330376188,36.78,70603.54,2.64,-0.89372,0.00017,5.49726]
[1780330377196,36.79,70602.2,2.64,-0.89394,0.00017,5.48925]
[1780330382237,36.79,70608.08,2.64,-0.8929,0.00017,5.52834]
[1780330385257,36.8,70619.11,2.64,-0.89101,0.00017,5.59916]
[1780330386263,36.8,70611.04,2.64,-0.89236,0.00017,5.54876]
[1780330387271,36.8,70603.12,2.64,-0.89367,0.00017,5.49927]
[1780330392308,36.81,70592.74,2.64,-0.89533,0.00016,5.4364]
[1780330393316,36.82,70585.57,2.64,-0.89648,0.00016,5.39212]
[1780330396336,36.82,70594.95,2.64,-0.8949,0.00016,5.45247]
[1780330397343,36.83,70605.75,2.64,-0.8931,0.00017,5.52071]
[1780330401371,36.83,70620.61,2.64,-0.89056,0.00017,5.61591]
[1780330402380,36.83,70630.34,2.64,-0.88889,0.00017,5.67798]
[1780330407420,36.84,70632.7,2.64,-0.88847,0.00017,5.6937]
[1780330410443,36.84,70639.26,2.64,-0.88732,0.00017,5.73598]
[1780330412455,36.84,70648.82,2.64,-0.88577,0.00017,5.79]
[1780330414469,36.84,70656.55,2.64,-0.8844,0.00018,5.83988]
[1780330419507,36.84,70652.17,2.64,-0.88515,0.00018,5.81261]
[1780330423534,36.85,70657.41,2.64,-0.88421,0.00018,5.84691]
[1780330426559,36.85,70642.33,2.64,-0.88684,0.00017,5.75063]
[1780330431591,36.85,70640.5,2.64,-0.88717,0.00017,5.73865]
[1780330436628,36.85,70643.22,2.64,-0.8867,0.00017,5.75572]
[1780330437634,36.85,70649.14,2.64,-0.88567,0.00018,5.79347]
[1780330442669,36.85,70645.15,2.64,-0.88638,0.00017,5.76782]
[1780330443678,36.84,70634.58,2.64,-0.88821,0.00017,5.70036]
[1780330448711,36.85,70637.46,2.64,-0.88771,0.00017,5.71885]
[1780330449719,36.85,70647.6,2.64,-0.88594,0.00017,5.78365]
[1780330450726,36.85,70658.41,2.64,-0.88404,0.00018,5.85308]
[1780330451732,36.85,70667.14,2.64,-0.88248,0.00018,5.90927]
[1780330454755,36.85,70673.32,2.64,-0.88136,0.00018,5.94964]
[1780330457788,36.85,70680.69,2.64,-0.88003,0.00018,5.99729]
[1780330458790,36.85,70696.67,2.64,-0.87711,0.00018,6.1009]
[1780330459801,36.85,70708.96,2.64,-0.87484,0.00019,6.18079]
[1780330460808,36.85,70724.92,2.64,-0.87184,0.00019,6.28501]
[1780330461813,36.85,70734.36,2.64,-0.87004,0.00019,6.34698]
[1780330466852,36.85,70736.58,2.64,-0.86959,0.00019,6.36215]
[1780330468863,36.85,70730.6,2.64,-0.87073,0.00019,6.32323]
[1780330473907,36.86,70728.69,2.64,-0.87119,0.00019,6.30393]
[1780330475924,36.86,70736.13,2.64,-0.86976,0.00019,6.35304]
[1780330477934,36.86,70739.52,2.64,-0.8691,0.00019,6.37552]
[1780330480953,36.86,70746.42,2.64,-0.86777,0.00019,6.42107]
[1780330482969,36.86,70751.82,2.64,-0.86671,0.00019,6.45667]
[1780330484982,36.86,70745.15,2.64,-0.86801,0.00019,6.41281]
[1780330485993,36.86,70747.37,2.64,-0.86758,0.00019,6.42745]
[1780330487000,36.86,70763.64,2.64,-0.8644,0.0002,6.53459]
[1780330488027,36.86,70772.94,2.64,-0.86256,0.0002,6.59602]
[1780330489024,36.86,70778.34,2.64,-0.86148,0.0002,6.63169]
[1780330491037,36.86,70787.34,2.64,-0.85968,0.0002,6.69111]
[1780330492050,36.86,70796.77,2.64,-0.85777,0.0002,6.75348]
[1780330493052,36.86,70798.52,2.64,-0.85742,0.0002,6.76491]
[1780330497116,36.86,70793.03,2.64,-0.85856,0.0002,6.72781]
[1780330500134,36.86,70783.96,2.64,-0.8604,0.0002,6.6675]
[1780330501145,36.86,70774.43,2.64,-0.86231,0.0002,6.6041]
[1780330502148,36.85,70772.09,2.64,-0.86279,0.0002,6.58845]
[1780330505169,36.85,70765.8,2.64,-0.86404,0.0002,6.5467]
[1780330507186,36.85,70773.56,2.64,-0.8625,0.0002,6.59792]
[1780330508190,36.85,70783.09,2.64,-0.8606,0.0002,6.66093]
[1780330509198,36.85,70785.49,2.64,-0.86011,0.0002,6.67702]
[1780330511212,36.85,70791.55,2.64,-0.85888,0.0002,6.7172]
[1780330516248,36.85,70792.91,2.64,-0.85861,0.0002,6.72614]
[1780330519273,36.85,70786.55,2.64,-0.8599,0.0002,6.68397]
[1780330520275,36.85,70779.88,2.64,-0.86123,0.0002,6.63996]
[1780330522289,36.86,70787.7,2.64,-0.85966,0.0002,6.69178]
[1780330527323,36.86,70790.99,2.64,-0.85899,0.0002,6.71375]
[1780330531355,36.86,70789.24,2.64,-0.85947,0.0002,6.69465]
[1780330532358,36.86,70781.85,2.64,-0.86096,0.0002,6.64565]
[1780330533369,36.86,70780.36,2.64,-0.86125,0.0002,6.63576]
[1780330534373,36.86,70774.89,2.64,-0.86235,0.0002,6.59959]
[1780330535380,36.86,70769.56,2.64,-0.8634,0.0002,6.56449]
[1780330538405,36.86,70760.06,2.64,-0.86526,0.0002,6.50218]
[1780330539408,36.86,70771.29,2.64,-0.86305,0.0002,6.5763]
[1780330541421,36.86,70763.41,2.64,-0.86461,0.0002,6.52426]
[1780330546456,36.86,70762.66,2.64,-0.86475,0.0002,6.51934]
[1780330548471,36.86,70751.67,2.64,-0.86691,0.00019,6.44683]
[1780330549477,36.86,70750.53,2.64,-0.86713,0.00019,6.43934]
[1780330552499,36.86,70744.31,2.64,-0.86833,0.00019,6.39855]
[1780330553506,36.86,70738.24,2.64,-0.8695,0.00019,6.35878]
[1780330554513,36.86,70737.57,2.64,-0.86962,0.00019,6.3545]
[1780330558540,36.86,70745.92,2.64,-0.868,0.00019,6.4098]
[1780330561561,36.86,70740.53,2.64,-0.86903,0.00019,6.37459]
[1780330562570,36.86,70732.76,2.64,-0.87052,0.00019,6.32375]
[1780330563576,36.86,70729.2,2.64,-0.87119,0.00019,6.30061]
[1780330568611,36.87,70733.16,2.64,-0.87041,0.00019,6.32747]
[1780330570366,36.87,70738.57,2.64,-0.86937,0.00019,6.36322]
[1780330572639,36.87,70741.73,2.64,-0.86875,0.00019,6.38415]
[1780330575682,36.87,70732.59,2.64,-0.8705,0.00019,6.32449]
[1780330576679,36.87,70722.39,2.64,-0.87242,0.00019,6.25818]
[1780330577681,36.87,70714.54,2.64,-0.87389,0.00019,6.20727]
[1780330582715,36.88,70716.85,2.64,-0.87342,0.00019,6.22361]
[1780330587755,36.89,70714.06,2.64,-0.8739,0.00019,6.20685]
[1780330592785,36.89,70712.88,2.64,-0.87421,0.00019,6.19304]
[1780330597821,36.9,70706.95,2.64,-0.87527,0.00019,6.15608]
[1780330602857,36.91,70719.06,2.64,-0.87294,0.00019,6.23697]
[1780330603863,36.91,70731.59,2.64,-0.87056,0.00019,6.31895]
[1780330605878,36.91,70737.41,2.64,-0.86944,0.00019,6.35716]
[1780330609906,36.91,70740.42,2.64,-0.86885,0.00019,6.37724]
[1780330611922,36.91,70747.41,2.64,-0.8675,0.00019,6.42329]
[1780330612927,36.91,70753.2,2.64,-0.86637,0.00019,6.46155]
[1780330614946,36.91,70758.97,2.64,-0.86524,0.0002,6.49941]
[1780330617967,36.91,70758.87,2.64,-0.86526,0.0002,6.49873]
[1780330619975,36.91,70748.5,2.64,-0.86728,0.00019,6.43071]
[1780330621998,36.91,70760.55,2.64,-0.86493,0.0002,6.5099]
[1780330623002,36.92,70771.41,2.64,-0.86277,0.0002,6.58181]
[1780330624011,36.92,70776.72,2.64,-0.86171,0.0002,6.61705]
[1780330625017,36.92,70782.27,2.64,-0.8606,0.0002,6.65385]
[1780330626026,36.92,70790.19,2.64,-0.859,0.0002,6.70619]
[1780330627032,36.92,70789.9,2.64,-0.85906,0.0002,6.70436]
[1780330629046,36.92,70797.33,2.64,-0.85755,0.0002,6.75371]
[1780330630053,36.92,70797.89,2.64,-0.85743,0.0002,6.75748]
[1780330631059,36.92,70792.42,2.64,-0.85854,0.0002,6.72129]
[1780330635087,36.92,70797.69,2.64,-0.85746,0.0002,6.75637]
[1780330640125,36.92,70792.25,2.64,-0.85856,0.0002,6.72053]
[1780330641130,36.92,70800.05,2.64,-0.85698,0.0002,6.77221]
[1780330645160,36.92,70806.36,2.64,-0.8557,0.00021,6.81355]
[1780330647172,36.92,70811.22,2.64,-0.8547,0.00021,6.84567]
[1780330651206,36.92,70796.01,2.64,-0.85795,0.0002,6.73687]
[1780330652208,36.92,70777.79,2.64,-0.86163,0.0002,6.6162]
[1780330653215,36.92,70774.93,2.64,-0.8622,0.0002,6.59731]
[1780330655237,36.92,70753.12,2.64,-0.86651,0.00019,6.45351]
[1780330656244,36.92,70751.59,2.64,-0.8668,0.00019,6.44344]
[1780330661289,36.91,70748.11,2.64,-0.86748,0.00019,6.4205]
[1780330662300,36.92,70765.37,2.64,-0.8641,0.0002,6.53417]
[1780330663321,36.92,70791.79,2.64,-0.85882,0.0002,6.70862]
[1780330664319,36.92,70797.1,2.64,-0.85775,0.0002,6.7436]
[1780330665322,36.92,70806.99,2.64,-0.85573,0.00021,6.80913]
[1780330666330,36.92,70809.09,2.64,-0.8553,0.00021,6.823]
[1780330669349,36.91,70817.1,2.64,-0.85365,0.00021,6.8759]
[1780330670356,36.91,70823.17,2.64,-0.85239,0.00021,6.91607]
[1780330671364,36.91,70829.73,2.64,-0.85102,0.00021,6.95964]
[1780330672371,36.91,70830.58,2.64,-0.85085,0.00021,6.96512]
[1780330673377,36.91,70829.22,2.64,-0.85114,0.00021,6.95579]
[1780330675392,36.91,70820.02,2.64,-0.85308,0.00021,6.89423]
[1780330676403,36.91,70813.08,2.64,-0.85452,0.00021,6.84802]
[1780330677411,36.91,70816.14,2.64,-0.85389,0.00021,6.86822]
[1780330679425,36.91,70822.5,2.64,-0.85257,0.00021,6.9103]
[1780330684462,36.91,70822.32,2.64,-0.85262,0.00021,6.90872]
[1780330689499,36.9,70818.09,2.64,-0.85353,0.00021,6.87968]
[1780330690504,36.9,70817.49,2.64,-0.85366,0.00021,6.87554]
[1780330695539,36.9,70811.91,2.64,-0.85485,0.00021,6.83759]
[1780330700575,36.89,70820.53,2.64,-0.85307,0.00021,6.89436]
[1780330704602,36.89,70827.92,2.64,-0.85155,0.00021,6.94291]
[1780330705609,36.89,70829.58,2.64,-0.85121,0.00021,6.95361]
[1780330710645,36.89,70826.66,2.64,-0.85183,0.00021,6.93401]
[1780330714675,36.89,70817.29,2.64,-0.85392,0.00021,6.86385]
[1780330715681,36.89,70812.77,2.64,-0.85487,0.00021,6.83339]
[1780330719710,36.88,70819.24,2.64,-0.85354,0.00021,6.87595]
[1780330724746,36.88,70817.53,2.64,-0.85392,0.00021,6.86384]
[1780330729781,36.88,70813.61,2.64,-0.85475,0.00021,6.83706]
[1780330734816,36.87,70816.97,2.64,-0.85408,0.00021,6.85867]
[1780330739851,36.87,70820.19,2.64,-0.85344,0.00021,6.8793]
[1780330744887,36.87,70822.56,2.64,-0.85297,0.00021,6.89418]
[1780330746900,36.86,70829.92,2.64,-0.85144,0.00021,6.94285]
[1780330751941,36.86,70827.02,2.64,-0.85207,0.00021,6.92283]
[1780330753954,36.86,70815.32,2.64,-0.85452,0.00021,6.84462]
[1780330754959,36.86,70816.02,2.64,-0.85438,0.00021,6.84913]
[1780330756972,36.86,70808.05,2.64,-0.85603,0.00021,6.79596]
[1780330757979,36.86,70799.25,2.64,-0.85783,0.0002,6.73752]
[1780330758987,36.86,70798.69,2.64,-0.85795,0.0002,6.73382]
[1780330764024,36.86,70790.57,2.64,-0.85959,0.0002,6.68021]
[1780330765030,36.86,70784.81,2.64,-0.86075,0.0002,6.64218]
[1780330766038,36.86,70784.18,2.64,-0.86087,0.0002,6.63814]
[1780330771072,36.86,70786.6,2.64,-0.86049,0.0002,6.64712]
[1780330772079,36.86,70790.8,2.64,-0.85964,0.0002,6.67511]
[1780330774093,36.86,70797.54,2.64,-0.85827,0.0002,6.71986]
[1780330775100,36.86,70811.93,2.64,-0.85532,0.00021,6.81529]
[1780330776107,36.86,70813.23,2.64,-0.85505,0.00021,6.82383]
[1780330781142,36.86,70813.59,2.64,-0.855,0.00021,6.82573]
[1780330786178,36.86,70813.43,2.64,-0.85505,0.00021,6.82414]
[1780330791212,36.85,70812.19,2.64,-0.85532,0.00021,6.81538]
[1780330792219,36.85,70797.79,2.64,-0.85827,0.0002,6.71976]
[1780330793226,36.85,70794.0,2.64,-0.85904,0.0002,6.69468]
[1780330798264,36.86,70792.75,2.64,-0.85928,0.0002,6.6867]
[1780330803299,36.86,70792.0,2.64,-0.85942,0.0002,6.68212]
[1780330808334,36.86,70791.08,2.64,-0.8596,0.0002,6.67634]
[1780330813369,36.86,70791.64,2.64,-0.85947,0.0002,6.68041]
[1780330816393,36.86,70782.49,2.64,-0.86131,0.0002,6.62015]
[1780330818404,36.86,70777.96,2.64,-0.86221,0.0002,6.59037]
[1780330823441,36.87,70778.28,2.64,-0.86211,0.0002,6.59362]
[1780330828477,36.87,70779.97,2.64,-0.86175,0.0002,6.6055]
[1780330833511,36.88,70779.52,2.64,-0.86194,0.0002,6.59568]
[1780330837539,36.88,70772.37,2.64,-0.86334,0.0002,6.54941]
[1780330838545,36.88,70772.57,2.64,-0.86329,0.0002,6.55098]
[1780330843584,36.89,70773.29,2.64,-0.86311,0.0002,6.55696]
[1780330848621,36.89,70781.52,2.64,-0.86144,0.0002,6.61227]
[1780330849624,36.89,70791.06,2.64,-0.85951,0.0002,6.67574]
[1780330850633,36.89,70792.23,2.64,-0.85927,0.0002,6.68365]
[1780330855667,36.9,70795.84,2.64,-0.85853,0.0002,6.7078]
[1780330860702,36.9,70795.36,2.64,-0.85861,0.0002,6.70493]
[1780330864751,36.9,70801.27,2.64,-0.8574,0.0002,6.7443]
[1780330869786,36.9,70803.76,2.64,-0.85689,0.0002,6.7608]
[1780330874821,36.9,70803.23,2.64,-0.857,0.0002,6.75736]
[1780330879856,36.9,70802.07,2.64,-0.85724,0.0002,6.7497]
[1780330884892,36.9,70803.47,2.64,-0.85695,0.0002,6.75908]
[1780330889926,36.9,70800.64,2.64,-0.85752,0.0002,6.74043]
[1780330894962,36.9,70801.38,2.64,-0.8575,0.0002,6.73769]
[1780330899996,36.9,70800.34,2.64,-0.85771,0.0002,6.73093]
[1780330902814,36.9,70814.69,2.64,-0.85476,0.00021,6.82605]
[1780330904023,36.9,70818.26,2.64,-0.85402,0.00021,6.84964]
[1780330909058,36.9,70819.56,2.64,-0.85378,0.00021,6.8575]
[1780330914094,36.89,70818.01,2.64,-0.85412,0.00021,6.8466]
[1780330919129,36.89,70818.79,2.64,-0.85398,0.00021,6.8512]
[1780330922959,36.89,70824.97,2.64,-0.8527,0.00021,6.89177]
[1780330924166,36.89,70828.2,2.64,-0.85203,0.00021,6.91328]
[1780330928192,36.89,70832.5,2.64,-0.85111,0.00021,6.9424]
[1780330933234,36.89,70833.08,2.64,-0.85096,0.00021,6.94698]
[1780330935240,36.9,70841.8,2.64,-0.84911,0.00021,7.00523]
[1780330936247,36.9,70841.47,2.64,-0.84918,0.00021,7.0031]
[1780330941282,36.9,70842.0,2.64,-0.84905,0.00021,7.00703]
[1780330944304,36.9,70849.1,2.64,-0.84754,0.00021,7.05438]
[1780330949342,36.9,70846.82,2.64,-0.84802,0.00021,7.03937]
[1780330951353,36.9,70843.08,2.64,-0.84894,0.00021,7.00694]
[1780330956388,36.9,70841.26,2.64,-0.84931,0.00021,6.9953]
[1780330961423,36.91,70840.58,2.64,-0.84944,0.00021,6.99137]
[1780330966459,36.91,70842.89,2.64,-0.84893,0.00021,7.00708]
[1780330971498,36.9,70838.13,2.64,-0.84996,0.00021,6.97482]
[1780330974518,36.9,70834.44,2.64,-0.85075,0.00021,6.94988]
[1780330978547,36.9,70843.21,2.64,-0.84894,0.00021,7.0071]
[1780330983582,36.89,70844.58,2.64,-0.8487,0.00021,7.01461]
[1780330988616,36.88,70848.85,2.64,-0.84784,0.00021,7.04134]
[1780330993652,36.87,70843.21,2.64,-0.8491,0.00021,7.00205]
[1780330998686,36.87,70844.25,2.64,-0.84893,0.00021,7.0074]
[1780331000701,36.86,70838.02,2.64,-0.85027,0.00021,6.96533]
[1780331001707,36.86,70830.15,2.64,-0.85194,0.00021,6.91245]
[1780331002720,36.86,70825.52,2.64,-0.85292,0.00021,6.88148]
[1780331004729,36.86,70821.01,2.64,-0.85386,0.00021,6.85125]
[1780331009763,36.85,70823.16,2.64,-0.85344,0.00021,6.86495]
[1780331014798,36.85,70823.74,2.64,-0.85346,0.00021,6.86044]
[1780331019835,36.85,70824.84,2.64,-0.85325,0.00021,6.86731]
[1780331021848,36.85,70817.01,2.64,-0.85489,0.00021,6.81496]
[1780331026885,36.85,70817.16,2.64,-0.85486,0.00021,6.81569]
[1780331029904,36.85,70823.26,2.64,-0.8536,0.00021,6.856]
[1780331034940,36.84,70820.76,2.64,-0.85414,0.00021,6.83885]
[1780331035946,36.84,70809.73,2.64,-0.85642,0.00021,6.76551]
[1780331036953,36.84,70806.42,2.64,-0.8571,0.00021,6.74356]
[1780331040984,36.84,70812.05,2.64,-0.85594,0.00021,6.781]
[1780331041991,36.84,70819.17,2.64,-0.85447,0.00021,6.82828]
[1780331042998,36.84,70820.82,2.64,-0.85413,0.00021,6.83918]
[1780331044012,36.84,70830.4,2.64,-0.85213,0.00021,6.90278]
[1780331045012,36.84,70843.79,2.64,-0.84931,0.00021,6.99174]
[1780331046019,36.84,70843.18,2.64,-0.84945,0.00021,6.98759]
[1780331049040,36.84,70835.2,2.64,-0.85116,0.00021,6.93367]
[1780331051054,36.84,70832.55,2.64,-0.85173,0.00021,6.91564]
[1780331056088,36.83,70831.31,2.64,-0.85202,0.00021,6.90647]
[1780331057096,36.83,70825.95,2.64,-0.85315,0.00021,6.87064]
[1780331058102,36.83,70824.18,2.64,-0.85352,0.00021,6.85862]
[1780331059109,36.83,70818.8,2.64,-0.85464,0.00021,6.82278]
[1780331064148,36.83,70813.95,2.64,-0.85565,0.00021,6.79038]
[1780331069182,36.83,70814.52,2.64,-0.85554,0.00021,6.79403]
[1780331074221,36.83,70816.65,2.64,-0.85524,0.00021,6.80027]
[1780331079252,36.83,70817.46,2.64,-0.85507,0.00021,6.80548]
[1780331084286,36.83,70818.6,2.64,-0.85484,0.00021,6.81287]
[1780331089321,36.82,70819.3,2.64,-0.8547,0.00021,6.81731]
[1780331094357,36.82,70820.33,2.64,-0.8545,0.00021,6.82396]
[1780331099392,36.82,70820.33,2.64,-0.8545,0.00021,6.82377]
[1780331104430,36.82,70821.85,2.64,-0.85419,0.00021,6.83366]
[1780331109463,36.82,70816.2,2.64,-0.85538,0.00021,6.79577]
[1780331114497,36.82,70816.5,2.64,-0.85531,0.00021,6.79775]
[1780331119533,36.82,70814.54,2.64,-0.85572,0.00021,6.78465]
[1780331124569,36.82,70814.52,2.64,-0.85573,0.00021,6.78445]
[1780331126583,36.82,70820.62,2.64,-0.85447,0.00021,6.82489]
[1780331130613,36.82,70831.54,2.64,-0.8522,0.00021,6.89719]
[1780331131620,36.82,70842.79,2.64,-0.84996,0.00021,6.96432]
[1780331132627,36.82,70844.77,2.64,-0.84954,0.00021,6.97727]
[1780331135647,36.81,70847.32,2.64,-0.84901,0.00021,6.99409]
[1780331139675,36.82,70853.6,2.64,-0.84764,0.00021,7.03666]
[1780331141690,36.82,70863.05,2.64,-0.84561,0.00022,7.09972]
[1780331143703,36.82,70868.87,2.64,-0.84435,0.00022,7.13847]
[1780331148738,36.82,70870.06,2.64,-0.8441,0.00022,7.14623]
[1780331153773,36.82,70869.9,2.64,-0.84414,0.00022,7.14492]
[1780331157805,36.82,70863.06,2.64,-0.84563,0.00022,7.09912]
[1780331159819,36.82,70867.06,2.64,-0.84476,0.00022,7.12581]
[1780331160825,36.82,70872.29,2.64,-0.84362,0.00022,7.1607]
[1780331162839,36.81,70871.45,2.64,-0.84381,0.00022,7.15502]
[1780331166869,36.81,70865.75,2.64,-0.84506,0.00022,7.11671]
[1780331171904,36.81,70863.85,2.64,-0.84548,0.00022,7.10353]
[1780331175941,36.81,70873.95,2.64,-0.8433,0.00022,7.17066]
[1780331176946,36.81,70886.45,2.64,-0.84056,0.00022,7.25401]
[1780331177954,36.81,70881.67,2.64,-0.84162,0.00022,7.22191]
[1780331178960,36.81,70874.29,2.64,-0.84325,0.00022,7.17218]
[1780331180974,36.8,70868.77,2.64,-0.84446,0.00022,7.13506]
[1780331186019,36.8,70869.1,2.64,-0.84442,0.00022,7.13621]
[1780331187021,36.8,70876.95,2.64,-0.84272,0.00022,7.1883]
[1780331188025,36.8,70887.62,2.64,-0.84038,0.00022,7.25942]
[1780331189033,36.79,70888.11,2.64,-0.84029,0.00022,7.26229]
[1780331191046,36.79,70893.99,2.64,-0.83912,0.00022,7.29353]
[1780331192054,36.79,70900.45,2.64,-0.83769,0.00022,7.33643]
[1780331193067,36.79,70901.31,2.64,-0.83752,0.00022,7.34158]
[1780331194096,36.79,70908.38,2.64,-0.83593,0.00023,7.3888]
[1780331195085,36.79,70920.24,2.64,-0.83326,0.00023,7.46764]
[1780331196090,36.74,70916.49,2.64,-0.83441,0.00023,7.43397]
[1780331201125,36.65,70914.12,2.64,-0.8356,0.00023,7.39915]
[1780331205156,36.58,70907.69,2.64,-0.83752,0.00022,7.34215]
[1780331206163,36.57,70899.88,2.64,-0.83928,0.00022,7.28946]
[1780331211196,36.57,70898.48,2.64,-0.83963,0.00022,7.27903]
[1780331214221,36.57,70891.08,2.64,-0.84129,0.00022,7.22877]
[1780331215229,36.57,70884.39,2.64,-0.84277,0.00022,7.18374]
[1780331220265,36.56,70886.84,2.64,-0.84225,0.00022,7.19972]
[1780331222276,36.56,70880.23,2.64,-0.84371,0.00022,7.15516]
[1780331227312,36.56,70877.24,2.64,-0.8444,0.00022,7.1339]
[1780331228320,36.56,70869.58,2.64,-0.84608,0.00022,7.08228]
[1780331229327,36.56,70855.33,2.64,-0.84915,0.00021,6.98657]
[1780331231342,36.56,70868.9,2.64,-0.84623,0.00022,7.07747]
[1780331236377,36.55,70867.28,2.64,-0.84661,0.00022,7.06584]
[1780331240408,36.55,70892.91,2.64,-0.84101,0.00022,7.23745]
[1780331244290,36.54,70897.96,2.64,-0.83992,0.00022,7.27026]
[1780331249327,36.53,70902.59,2.64,-0.83899,0.00022,7.29847]
[1780331252571,36.53,70911.12,2.64,-0.83721,0.00023,7.34783]
[1780331254517,36.51,70902.08,2.64,-0.83935,0.00022,7.28383]
[1780331259553,36.51,70902.41,2.64,-0.83931,0.00022,7.28485]
[1780331264587,36.5,70907.36,2.64,-0.83827,0.00022,7.31618]
[1780331269622,36.45,70910.2,2.64,-0.83794,0.00023,7.32611]
[1780331273650,36.44,70917.09,2.64,-0.83644,0.00023,7.37079]
[1780331275664,36.44,70925.52,2.64,-0.83455,0.00023,7.42681]
[1780331276673,36.43,70934.73,2.64,-0.83246,0.00023,7.48845]
[1780331281706,36.4,70939.81,2.64,-0.83151,0.00023,7.51622]
[1780331283733,36.36,70931.69,2.64,-0.83366,0.00023,7.45322]
[1780331284735,36.36,70923.03,2.64,-0.83566,0.00023,7.39441]
[1780331289770,36.35,70927.5,2.64,-0.83469,0.00023,7.42299]
[1780331292791,36.31,70933.55,2.64,-0.83358,0.00023,7.45592]
[1780331297825,36.28,70933.55,2.64,-0.83376,0.00023,7.45067]
[1780331302861,36.27,70935.72,2.64,-0.83333,0.00023,7.46346]
[1780331307898,36.26,70931.38,2.64,-0.83439,0.00023,7.43228]
[1780331312938,36.19,70933.48,2.64,-0.83453,0.00023,7.42436]
[1780331317970,36.18,70938.13,2.64,-0.83352,0.00023,7.45411]
[1780331323002,36.17,70941.12,2.64,-0.83289,0.00023,7.47252]
[1780331328039,36.16,70938.56,2.64,-0.83355,0.00023,7.45332]
[1780331332067,36.14,70931.64,2.64,-0.83528,0.00023,7.40225]
[1780331337102,36.08,70931.08,2.64,-0.83582,0.00023,7.38668]
[1780331342136,36.07,70927.01,2.64,-0.8368,0.00023,7.35756]
[1780331343152,36.07,70921.46,2.64,-0.83807,0.00023,7.31953]
[1780331345158,36.07,70917.31,2.64,-0.83903,0.00023,7.29091]
[1780331348178,36.07,70912.15,2.64,-0.84021,0.00023,7.25527]
[1780331351204,36.07,70909.8,2.64,-0.84075,0.00023,7.23891]
[1780331356236,36.06,70909.3,2.64,-0.84089,0.00023,7.23496]
[1780331361269,36.06,70907.64,2.64,-0.84128,0.00022,7.22315]
[1780331365311,36.06,70914.89,2.64,-0.83966,0.00023,7.27196]
[1780331366316,36.06,70928.84,2.64,-0.83649,0.00023,7.36672]
[1780331367321,36.06,70940.16,2.64,-0.83389,0.00023,7.44356]
[1780331368327,36.04,70944.19,2.64,-0.83308,0.00023,7.46753]
[1780331373364,36.01,70943.45,2.64,-0.83356,0.00023,7.44942]
[1780331378398,35.97,70947.0,2.64,-0.83303,0.00023,7.46519]
[1780331381420,35.96,70952.25,2.64,-0.83184,0.00023,7.49983]
[1780331384456,35.96,70966.34,2.64,-0.82857,0.00024,7.59461]
[1780331385464,35.95,70961.03,2.64,-0.82985,0.00024,7.55786]
[1780331387483,35.95,70971.94,2.64,-0.82729,0.00024,7.63127]
[1780331388490,35.95,70978.62,2.64,-0.82571,0.00024,7.6764]
[1780331389496,35.94,70979.03,2.64,-0.82564,0.00024,7.67834]
[1780331394533,35.93,70978.94,2.64,-0.82574,0.00024,7.67553]
[1780331399567,35.91,70980.39,2.64,-0.8255,0.00024,7.6825]
[1780331401636,35.91,70987.05,2.64,-0.82392,0.00024,7.72727]
[1780331403463,35.91,70998.55,2.64,-0.82117,0.00024,7.80448]
[1780331404612,35.9,70992.19,2.64,-0.82276,0.00024,7.76012]
[1780331405620,35.9,70997.89,2.64,-0.82137,0.00024,7.79893]
[1780331407637,35.89,71000.33,2.64,-0.82084,0.00024,7.81381]
[1780331413533,35.88,70987.91,2.64,-0.82395,0.00024,7.72644]
[1780331413678,35.87,70987.91,2.64,-0.82397,0.00024,7.72596]
[1780331418713,35.86,70987.36,2.64,-0.82419,0.00024,7.71983]
[1780331420727,35.86,70980.58,2.64,-0.82585,0.00024,7.67267]
[1780331424757,35.85,70974.09,2.64,-0.82746,0.00024,7.62682]
[1780331427777,35.84,70968.75,2.64,-0.82877,0.00024,7.58934]
[1780331429792,35.84,70957.19,2.64,-0.83152,0.00024,7.50951]
[1780331430802,35.84,70949.92,2.64,-0.83324,0.00023,7.45938]
[1780331431805,35.84,70940.05,2.64,-0.83568,0.00023,7.38367]
[1780331436851,35.83,70934.44,2.64,-0.83701,0.00023,7.34417]
[1780331441894,35.83,70935.38,2.64,-0.83682,0.00023,7.3497]
[1780331446934,35.82,70940.91,2.64,-0.83558,0.00023,7.38651]
[1780331451969,35.82,70939.7,2.64,-0.8359,0.00023,7.37714]
[1780331454990,35.81,70951.02,2.64,-0.83329,0.00023,7.45394]
[1780331458011,35.81,70956.38,2.64,-0.83207,0.00024,7.48966]
[1780331463049,35.8,70957.06,2.64,-0.83198,0.00024,7.49253]
[1780331466069,35.79,70951.69,2.64,-0.83327,0.00023,7.45469]
[1780331471104,35.79,70950.05,2.64,-0.8337,0.00023,7.44201]
[1780331475138,35.78,70956.02,2.64,-0.83235,0.00023,7.48173]
[1780331480170,35.77,70958.87,2.64,-0.83174,0.00024,7.49946]
[1780331482184,35.77,70965.22,2.64,-0.83027,0.00024,7.54221]
[1780331487220,35.75,70964.7,2.64,-0.83046,0.00024,7.53658]
[1780331489237,35.75,70949.74,2.64,-0.83401,0.00023,7.43324]
[1780331494273,35.74,70955.01,2.64,-0.83296,0.00023,7.46008]
[1780331497294,35.74,70961.33,2.64,-0.8315,0.00024,7.50251]
[1780331502328,35.73,70963.92,2.64,-0.83095,0.00024,7.51849]
[1780331507363,35.72,70964.11,2.64,-0.83097,0.00024,7.51795]
[1780331510385,35.71,70970.68,2.64,-0.82945,0.00024,7.56198]
[1780331511392,35.71,70977.93,2.64,-0.82773,0.00024,7.61133]
[1780331512398,35.71,70979.05,2.64,-0.82748,0.00024,7.61854]
[1780331517433,35.7,70985.34,2.64,-0.82606,0.00024,7.65925]
[1780331522468,35.68,70987.35,2.64,-0.82566,0.00024,7.67055]
[1780331525489,35.62,70991.3,2.64,-0.82513,0.00024,7.68591]
[1780331530524,35.51,70989.09,2.64,-0.82647,0.00024,7.64795]
[1780331532539,35.5,70986.71,2.64,-0.82708,0.00024,7.63054]
[1780331537574,35.49,70994.13,2.64,-0.82538,0.00024,7.67919]
[1780331538581,35.47,71013.45,2.64,-0.82077,0.00025,7.80871]
[1780331539589,35.47,71019.31,2.64,-0.81934,0.00025,7.84852]
[1780331540595,35.46,71022.22,2.64,-0.81863,0.00025,7.86797]
[1780331545641,35.39,71025.06,2.64,-0.81843,0.00025,7.87385]
[1780331546643,35.39,71019.56,2.64,-0.81982,0.00025,7.83534]
[1780331547649,35.38,71010.16,2.64,-0.82217,0.00025,7.76992]
[1780331548656,35.36,71005.63,2.64,-0.82345,0.00025,7.73393]
[1780331550670,35.36,71011.81,2.64,-0.82195,0.00025,7.77621]
[1780331551676,35.33,71015.77,2.64,-0.8213,0.00025,7.79037]
[1780331556711,35.29,71019.22,2.64,-0.82069,0.00025,7.80748]
[1780331559732,35.28,71025.49,2.64,-0.81918,0.00025,7.8493]
[1780331565610,35.27,71024.43,2.64,-0.81954,0.00025,7.83926]
[1780331570810,35.25,71024.01,2.64,-0.81976,0.00025,7.83329]
[1780331575846,35.24,71020.75,2.64,-0.82067,0.00025,7.80813]
[1780331580879,35.23,71020.45,2.64,-0.82083,0.00025,7.80365]
[1780331585916,35.22,71016.18,2.64,-0.82197,0.00025,7.77178]
[1780331590949,35.2,71025.35,2.64,-0.81977,0.00025,7.83305]
[1780331592964,35.2,71031.99,2.64,-0.81815,0.00025,7.87796]
[1780331597030,35.16,71037.84,2.64,-0.81696,0.00025,7.91077]
[1780331598038,35.15,71051.87,2.64,-0.81342,0.00026,8.00716]
[1780331603066,35.1,71056.5,2.64,-0.81259,0.00026,8.0297]
[1780331607100,35.08,71062.66,2.64,-0.81111,0.00026,8.06934]
[1780331608104,35.08,71071.59,2.64,-0.80882,0.00026,8.13035]
[1780331610120,35.07,71062.3,2.64,-0.81128,0.00026,8.0648]
[1780331613142,35.06,71056.49,2.64,-0.81299,0.00026,8.01468]
[1780331614149,35.03,71050.82,2.64,-0.81469,0.00026,7.96887]
[1780331617169,34.95,71057.71,2.64,-0.81342,0.00026,8.00331]
[1780331618177,34.95,71063.1,2.64,-0.81206,0.00026,8.04005]
[1780331620198,34.94,71068.91,2.64,-0.8106,0.00026,8.07921]
[1780331625229,34.9,71069.2,2.64,-0.81085,0.00026,8.07264]
[1780331628287,34.85,71074.37,2.64,-0.80984,0.00026,8.09959]
[1780331633331,34.73,71075.52,2.64,-0.81037,0.00026,8.08599]
[1780331638362,34.71,71071.93,2.64,-0.81143,0.00026,8.05766]
[1780331641384,34.7,71077.18,2.64,-0.81013,0.00026,8.09252]
[1780331646418,34.69,71080.48,2.64,-0.80937,0.00026,8.11268]
[1780331647429,34.65,71072.69,2.64,-0.81167,0.00026,8.05134]
[1780331650446,34.61,71063.88,2.64,-0.81426,0.00026,7.98167]
[1780331653468,34.51,71058.82,2.64,-0.81624,0.00026,7.92829]
[1780331654474,34.51,71045.01,2.64,-0.8198,0.00026,7.83022]
[1780331655482,34.51,71040.73,2.64,-0.82091,0.00025,7.79952]
[1780331656488,34.5,71046.82,2.64,-0.81937,0.00026,7.8422]
[1780331657496,34.5,71053.65,2.64,-0.81764,0.00026,7.89001]
[1780331658503,34.5,71055.04,2.64,-0.8173,0.00026,7.89933]
[1780331659510,34.5,71061.86,2.64,-0.81555,0.00026,7.94695]
[1780331660517,34.49,71064.34,2.64,-0.81493,0.00026,7.96388]
[1780331662532,34.49,71069.65,2.64,-0.8136,0.00026,8.00013]
[1780331667565,34.47,71067.69,2.64,-0.8142,0.00026,7.98369]
[1780331672601,34.44,71066.5,2.64,-0.81489,0.00026,7.96101]
[1780331676629,34.43,71071.58,2.64,-0.81363,0.00026,7.99511]
[1780331681664,34.42,71074.49,2.64,-0.81296,0.00026,8.01329]
[1780331686699,34.4,71070.6,2.64,-0.81407,0.00026,7.98322]
[1780331691735,34.39,71072.06,2.64,-0.81377,0.00026,7.9915]
[1780331696769,34.38,71076.34,2.64,-0.81273,0.00026,8.01957]
[1780331701804,34.37,71078.66,2.64,-0.81221,0.00026,8.03365]
[1780331704829,34.36,71068.45,2.64,-0.81493,0.00026,7.96014]
[1780331705835,34.34,71059.39,2.64,-0.81742,0.00026,7.89218]
[1780331706842,34.34,71058.19,2.64,-0.81775,0.00026,7.88307]
[1780331711876,34.33,71051.16,2.64,-0.81961,0.00026,7.8318]
[1780331716912,34.32,71053.43,2.64,-0.81909,0.00026,7.84644]
[1780331717918,34.32,71058.74,2.64,-0.81773,0.00026,7.88367]
[1780331722955,34.31,71060.94,2.64,-0.81723,0.00026,7.89739]
[1780331724969,34.31,71055.03,2.64,-0.8188,0.00026,7.85448]
[1780331728997,34.3,71049.75,2.64,-0.82021,0.00026,7.81529]
[1780331734035,34.29,71050.79,2.64,-0.82015,0.00026,7.81286]
[1780331736813,34.28,71041.28,2.64,-0.82261,0.00025,7.74439]
[1780331738062,34.28,71038.76,2.64,-0.82327,0.00025,7.72581]
[1780331743097,34.27,71036.79,2.64,-0.82382,0.00025,7.71037]
[1780331748131,34.27,71041.35,2.64,-0.82272,0.00025,7.74142]
[1780331752162,34.26,71035.64,2.64,-0.82421,0.00025,7.69952]
[1780331757196,34.25,71034.45,2.64,-0.82456,0.00025,7.6898]
[1780331759210,34.25,71040.96,2.64,-0.82292,0.00025,7.73572]
[1780331764245,34.24,71040.99,2.64,-0.82297,0.00025,7.73446]
[1780331769281,34.24,71047.31,2.64,-0.82141,0.00026,7.77801]
[1780331773309,34.23,71038.23,2.64,-0.82377,0.00025,7.7119]
[1780331778343,34.22,71035.39,2.64,-0.82454,0.00025,7.6904]
[1780331781367,34.22,71026.79,2.64,-0.82673,0.00025,7.62829]
[1780331783380,34.22,71020.71,2.64,-0.82826,0.00025,7.58453]
[1780331786402,34.22,71007.63,2.64,-0.83152,0.00025,7.49065]
[1780331787178,34.22,70999.03,2.64,-0.83363,0.00024,7.42909]
[1780331792442,34.22,70998.27,2.64,-0.83394,0.00024,7.4162]
[1780331797477,34.22,70998.44,2.64,-0.83388,0.00024,7.41789]
[1780331802514,34.22,71005.66,2.64,-0.83209,0.00025,7.47001]
[1780331807547,34.22,71008.11,2.64,-0.83149,0.00025,7.48759]
[1780331813590,34.22,71008.31,2.64,-0.83144,0.00025,7.48903]
[1780331817620,34.23,71002.26,2.64,-0.83292,0.00025,7.44582]
[1780331819634,34.23,70996.0,2.64,-0.83445,0.00024,7.40116]
[1780331824683,34.23,70993.7,2.64,-0.83499,0.00024,7.38536]
[1780331825676,34.23,71004.13,2.64,-0.83243,0.00025,7.46024]
[1780331826681,34.23,71010.96,2.64,-0.83074,0.00025,7.5092]
[1780331827691,34.23,71017.67,2.64,-0.82907,0.00025,7.55722]
[1780331828696,34.23,71018.57,2.64,-0.82885,0.00025,7.56358]
[1780331833731,34.23,71018.99,2.64,-0.82876,0.00025,7.56618]
[1780331838764,34.23,71026.55,2.64,-0.82689,0.00025,7.61978]
[1780331840779,34.22,71020.78,2.64,-0.82834,0.00025,7.57818]
[1780331841786,34.22,71018.71,2.64,-0.82886,0.00025,7.56327]
[1780331846822,34.22,71013.76,2.64,-0.83011,0.00025,7.52746]
[1780331847829,34.22,71005.38,2.64,-0.83218,0.00025,7.46739]
[1780331848836,34.22,71004.54,2.64,-0.83239,0.00025,7.46142]
[1780331851856,34.22,70998.05,2.64,-0.83411,0.00024,7.40723]
[1780331856891,34.22,71002.91,2.64,-0.8329,0.00025,7.44252]
[1780331861927,34.23,71004.65,2.64,-0.83246,0.00025,7.45526]
[1780331864947,34.23,70998.64,2.64,-0.83393,0.00024,7.4124]
[1780331867969,34.23,71005.1,2.64,-0.83233,0.00025,7.459]
[1780331868977,34.23,71008.22,2.64,-0.83156,0.00025,7.48142]
[1780331871018,34.23,71030.08,2.64,-0.82611,0.00025,7.63789]
[1780331872028,34.23,71054.67,2.64,-0.81984,0.00026,7.81326]
[1780331873032,34.23,71060.25,2.64,-0.81841,0.00026,7.8528]
[1780331876054,34.22,71064.22,2.64,-0.81743,0.00026,7.87968]
[1780331879076,34.22,71069.67,2.64,-0.81604,0.00026,7.91758]
[1780331884114,34.21,71066.88,2.64,-0.81683,0.00026,7.89615]
[1780331887913,34.2,71053.53,2.64,-0.82032,0.00026,7.80026]
[1780331890155,34.2,71051.48,2.64,-0.82086,0.00026,7.78512]
[1780331894187,34.2,71046.23,2.64,-0.82223,0.00026,7.74705]
[1780331899219,34.19,71039.84,2.64,-0.82388,0.00025,7.70087]
[1780331902242,34.19,71051.08,2.64,-0.82101,0.00026,7.78088]
[1780331906271,34.19,71079.73,2.64,-0.81359,0.00026,7.98409]
[1780331909297,34.19,71098.69,2.64,-0.80855,0.00027,8.1186]
[1780331910304,34.19,71109.09,2.64,-0.80575,0.00027,8.19201]
[1780331911310,34.19,71114.93,2.64,-0.8043,0.00027,8.22533]
[1780331916346,34.19,71114.55,2.64,-0.80442,0.00027,8.22223]
[1780331921380,34.18,71118.94,2.64,-0.80324,0.00027,8.25281]
[1780331926418,34.18,71122.0,2.64,-0.80241,0.00027,8.27433]
[1780331931453,34.18,71123.2,2.64,-0.80208,0.00027,8.28274]
[1780331934481,34.18,71132.67,2.64,-0.79948,0.00028,8.34916]
[1780331935483,34.19,71118.92,2.64,-0.80324,0.00027,8.25283]
[1780331936491,34.19,71108.91,2.64,-0.80595,0.00027,8.18245]
[1780331941530,34.19,71135.7,2.64,-0.79861,0.00028,8.37127]
[1780331942550,34.19,71148.34,2.64,-0.7951,0.00028,8.45966]
[1780331947586,34.19,71149.72,2.64,-0.79475,0.00028,8.46844]
[1780331952623,34.18,71148.18,2.64,-0.79518,0.00028,8.45761]
[1780331955646,34.19,71128.57,2.64,-0.8006,0.00027,8.32063]
[1780331956650,34.19,71114.73,2.64,-0.80438,0.00027,8.22345]
[1780331957657,34.19,71107.44,2.64,-0.80634,0.00027,8.17222]
[1780331962693,34.19,71100.27,2.64,-0.80824,0.00027,8.12251]
[1780331964706,34.19,71105.35,2.64,-0.80686,0.00027,8.1588]
[1780331967728,34.2,71100.21,2.64,-0.80821,0.00027,8.1231]
[1780331972762,34.2,71098.7,2.64,-0.8087,0.00027,8.10575]
[1780331977802,34.21,71096.88,2.64,-0.80915,0.00027,8.09407]
[1780331981830,34.22,71108.93,2.64,-0.80587,0.00027,8.18002]
[1780331982836,34.22,71117.27,2.64,-0.80361,0.00027,8.23882]
[1780331987871,34.22,71120.12,2.64,-0.80282,0.00027,8.25921]
[1780331989886,34.22,71114.28,2.64,-0.8044,0.00027,8.2183]
[1780331994922,34.22,71112.73,2.64,-0.8048,0.00027,8.20798]
[1780331999956,34.23,71107.49,2.64,-0.80619,0.00027,8.17175]
[1780332004993,34.23,71105.13,2.64,-0.80679,0.00027,8.15591]
[1780332010031,34.23,71106.1,2.64,-0.8065,0.00027,8.16351]
[1780332015074,34.24,71104.65,2.64,-0.80687,0.00027,8.15399]
[1780332017081,34.24,71087.73,2.64,-0.81137,0.00027,8.03478]
[1780332018088,34.24,71083.18,2.64,-0.81257,0.00026,8.00273]
[1780332023122,34.25,71084.06,2.64,-0.8123,0.00026,8.01005]
[1780332026144,34.25,71093.27,2.64,-0.80983,0.00027,8.07581]
[1780332028156,34.25,71095.32,2.64,-0.80927,0.00027,8.09054]
[1780332033205,34.25,71102.4,2.64,-0.80749,0.00027,8.13321]
[1780332034211,34.25,71114.35,2.64,-0.80426,0.00027,8.21741]
[1780332035220,34.25,71116.2,2.64,-0.80376,0.00027,8.23037]
[1780332040255,34.25,71120.6,2.64,-0.80256,0.00027,8.26122]
[1780332042282,34.26,71131.18,2.64,-0.79966,0.00028,8.3356]
[1780332043289,34.26,71139.18,2.64,-0.79744,0.00028,8.39166]
[1780332044295,34.26,71145.21,2.64,-0.79576,0.00028,8.43382]
[1780332049330,34.26,71148.64,2.64,-0.79478,0.00028,8.45832]
[1780332052352,34.26,71191.32,2.64,-0.78266,0.00029,8.75271]
[1780332053367,34.26,71200.01,2.64,-0.78015,0.00029,8.81182]
[1780332054371,34.26,71200.79,2.64,-0.77992,0.00029,8.81721]
[1780332057388,34.26,71194.81,2.64,-0.78164,0.00029,8.77676]
[1780332062424,34.27,71193.75,2.64,-0.78192,0.00029,8.77028]
[1780332067459,34.27,71191.92,2.64,-0.78241,0.00029,8.75859]
[1780332072494,34.28,71181.68,2.64,-0.78532,0.00029,8.6894]
[1780332073503,34.28,71172.68,2.64,-0.78788,0.00028,8.6278]
[1780332075516,34.28,71165.72,2.64,-0.78984,0.00028,8.58016]
[1780332079304,34.29,71160.62,2.64,-0.79126,0.00028,8.54537]
[1780332084579,34.29,71157.72,2.64,-0.79203,0.00028,8.52624]
[1780332086593,34.29,71152.3,2.64,-0.79354,0.00028,8.48912]
[1780332088606,34.3,71146.69,2.64,-0.79508,0.00028,8.45071]
[1780332093642,34.3,71142.64,2.64,-0.79628,0.00028,8.41622]
[1780332096666,34.31,71158.94,2.64,-0.79169,0.00028,8.53002]
[1780332097669,34.31,71174.01,2.64,-0.78743,0.00028,8.6339]
[1780332100692,34.31,71184.65,2.64,-0.78437,0.00029,8.70718]
[1780332102704,34.31,71190.78,2.64,-0.7826,0.00029,8.74931]
[1780332104718,34.32,71185.31,2.64,-0.78416,0.00029,8.71228]
[1780332109757,34.32,71185.26,2.64,-0.78414,0.00029,8.71279]
[1780332112777,34.32,71190.73,2.64,-0.78255,0.00029,8.75056]
[1780332117817,34.33,71196.76,2.64,-0.78078,0.00029,8.79221]
[1780332122853,34.33,71198.93,2.64,-0.78014,0.00029,8.80721]
[1780332127886,34.33,71197.63,2.64,-0.7805,0.00029,8.79868]
[1780332132923,34.33,71195.74,2.64,-0.78103,0.00029,8.78621]
[1780332133929,34.33,71189.93,2.64,-0.7827,0.00029,8.74681]
[1780332138965,34.34,71193.32,2.64,-0.7817,0.00029,8.7705]
[1780332140979,34.34,71198.51,2.64,-0.78019,0.00029,8.80591]
[1780332146019,34.34,71207.26,2.64,-0.77764,0.00029,8.8653]
[1780332147025,34.34,71214.39,2.64,-0.77556,0.00029,8.91338]
[1780332151054,34.34,71221.23,2.64,-0.77365,0.00029,8.95212]
[1780332156101,34.35,71223.73,2.64,-0.77289,0.0003,8.96956]
[1780332161136,34.35,71229.49,2.64,-0.77116,0.0003,9.00865]
[1780332166170,34.35,71238.11,2.64,-0.76858,0.0003,9.0664]
[1780332168184,34.36,71242.3,2.64,-0.76733,0.0003,9.0942]
[1780332173221,34.35,71242.29,2.64,-0.76733,0.0003,9.09412]
[1780332178256,34.35,71242.98,2.64,-0.76713,0.0003,9.0986]
[1780332183289,34.35,71242.86,2.64,-0.76717,0.0003,9.09776]
[1780332189336,34.35,71246.79,2.64,-0.766,0.0003,9.1235]
[1780332194372,34.35,71244.35,2.64,-0.76674,0.0003,9.10715]
[1780332199408,34.35,71240.83,2.64,-0.7678,0.0003,9.08371]
[1780332204443,34.35,71237.47,2.64,-0.7688,0.0003,9.06144]
[1780332207465,34.35,71243.45,2.64,-0.76702,0.0003,9.10112]
[1780332212501,34.35,71249.83,2.64,-0.76523,0.0003,9.13546]
[1780332217535,34.35,71250.41,2.64,-0.76505,0.0003,9.13947]
[1780332222570,34.35,71250.21,2.64,-0.76509,0.0003,9.1385]
[1780332225592,34.35,71244.07,2.64,-0.76693,0.0003,9.09812]
[1780332230626,34.36,71240.24,2.64,-0.76806,0.0003,9.0731]
[1780332235660,34.36,71239.25,2.64,-0.76832,0.0003,9.06727]
[1780332240696,34.37,71240.5,2.64,-0.76791,0.0003,9.07627]
[1780332245732,34.37,71238.11,2.64,-0.76861,0.0003,9.06075]
[1780332250766,34.37,71238.33,2.64,-0.76853,0.0003,9.06247]
[1780332254808,34.37,71226.65,2.64,-0.77199,0.0003,8.985]
[1780332256822,34.37,71234.25,2.64,-0.76972,0.0003,9.03587]
[1780332259844,34.38,71239.52,2.64,-0.76815,0.0003,9.07102]
[1780332264879,34.38,71239.37,2.64,-0.76818,0.0003,9.0702]
[1780332268907,34.38,71232.94,2.64,-0.77009,0.0003,9.02772]
[1780332273942,34.38,71229.64,2.64,-0.77117,0.0003,8.99857]
[1780332278977,34.39,71230.88,2.64,-0.77078,0.0003,9.00739]
[1780332281998,34.39,71236.88,2.64,-0.76898,0.0003,9.04751]
[1780332285024,34.39,71242.94,2.64,-0.76717,0.0003,9.08781]
[1780332290073,34.39,71242.2,2.64,-0.76738,0.0003,9.08302]
[1780332295090,34.39,71240.09,2.64,-0.76801,0.0003,9.06923]
[1780332300132,34.39,71241.12,2.64,-0.76769,0.0003,9.07623]
[1780332305166,34.39,71250.51,2.64,-0.76487,0.0003,9.1383]
[1780332306171,34.39,71255.62,2.64,-0.76333,0.0003,9.172]
[1780332307182,34.39,71263.08,2.64,-0.76107,0.0003,9.2209]
[1780332308186,34.39,71268.19,2.64,-0.75951,0.0003,9.25423]
[1780332313220,34.39,71272.23,2.64,-0.75828,0.00031,9.28055]
[1780332318255,34.39,71271.08,2.64,-0.75863,0.0003,9.27307]
[1780332323290,34.39,71271.84,2.64,-0.7584,0.00031,9.27797]
[1780332327318,34.39,71263.79,2.64,-0.76085,0.0003,9.2256]
[1780332330343,34.39,71259.08,2.64,-0.76227,0.0003,9.19501]
[1780332333370,34.4,71268.66,2.64,-0.75947,0.0003,9.25012]
[1780332334373,34.4,71271.9,2.64,-0.75848,0.00031,9.2712]
[1780332339408,34.4,71273.71,2.64,-0.75793,0.00031,9.28287]
[1780332344444,34.4,71273.19,2.64,-0.7581,0.00031,9.27939]
[1780332346458,34.39,71267.9,2.64,-0.75971,0.0003,9.24498]
[1780332351494,34.4,71266.88,2.64,-0.76002,0.0003,9.23838]
[1780332356527,34.4,71266.81,2.64,-0.76004,0.0003,9.23795]
[1780332362569,34.4,71266.95,2.64,-0.76,0.0003,9.23888]
[1780332367608,34.4,71270.03,2.64,-0.75906,0.0003,9.25888]
[1780332372644,34.39,71269.4,2.64,-0.75926,0.0003,9.25465]
[1780332377677,34.39,71266.99,2.64,-0.76,0.0003,9.2389]
[1780332382717,34.39,71268.73,2.64,-0.75947,0.0003,9.25018]
[1780332387750,34.39,71271.31,2.64,-0.75869,0.00031,9.2668]
[1780332392785,34.39,71270.72,2.64,-0.759,0.0003,9.25522]
[1780332397819,34.39,71269.91,2.64,-0.75925,0.0003,9.24988]
[1780332400581,34.39,71263.46,2.64,-0.76121,0.0003,9.20784]
[1780332405876,34.39,71262.57,2.64,-0.76147,0.0003,9.20224]
[1780332411918,34.39,71264.37,2.64,-0.76091,0.0003,9.21427]
[1780332416952,34.4,71266.71,2.64,-0.7602,0.0003,9.22964]
[1780332421989,34.4,71265.67,2.64,-0.76051,0.0003,9.22296]
[1780332425021,34.4,71272.8,2.64,-0.75834,0.00031,9.2693]
[1780332430051,34.4,71276.9,2.64,-0.75707,0.00031,9.29618]
[1780332431054,34.4,71283.08,2.64,-0.75517,0.00031,9.33616]
[1780332432060,34.4,71291.42,2.64,-0.7526,0.00031,9.38974]
[1780332437094,34.4,71297.37,2.64,-0.75075,0.00031,9.4277]
[1780332442129,34.4,71301.03,2.64,-0.74962,0.00031,9.45089]
[1780332443137,34.4,71308.37,2.64,-0.74734,0.00031,9.49735]
[1780332448172,34.39,71307.5,2.64,-0.74763,0.00031,9.4915]
[1780332451195,34.39,71313.03,2.64,-0.74603,0.00031,9.51864]
[1780332455222,34.39,71306.84,2.64,-0.74797,0.00031,9.47943]
[1780332460256,34.39,71311.23,2.64,-0.7466,0.00031,9.50712]
[1780332465290,34.39,71315.62,2.64,-0.74522,0.00031,9.53481]
[1780332468313,34.39,71306.42,2.64,-0.7481,0.00031,9.47674]
[1780332470326,34.39,71300.74,2.64,-0.74987,0.00031,9.44076]
[1780332475363,34.39,71303.6,2.64,-0.74898,0.00031,9.45895]
[1780332480400,34.39,71306.2,2.64,-0.74816,0.00031,9.47557]
[1780332482414,34.39,71314.23,2.64,-0.74564,0.00031,9.52632]
[1780332485432,34.39,71306.69,2.64,-0.74801,0.00031,9.47866]
[1780332487454,34.39,71308.04,2.64,-0.74758,0.00031,9.48728]
[1780332489467,34.39,71310.19,2.64,-0.74691,0.00031,9.50091]
[1780332492488,34.39,71317.52,2.64,-0.74461,0.00031,9.54708]
[1780332494501,34.39,71320.58,2.64,-0.74365,0.00032,9.56608]
[1780332495511,34.39,71313.63,2.64,-0.74585,0.00031,9.52227]
[1780332496514,34.39,71311.61,2.64,-0.74648,0.00031,9.50942]
[1780332501552,34.39,71311.4,2.64,-0.74658,0.00031,9.50756]
[1780332506589,34.38,71308.41,2.64,-0.74754,0.00031,9.48824]
[1780332511624,34.38,71307.84,2.64,-0.74785,0.00031,9.47666]
[1780332516659,34.38,71307.49,2.64,-0.74798,0.00031,9.47407]
[1780332520687,34.37,71299.71,2.64,-0.75044,0.00031,9.42403]
[1780332522701,34.37,71299.26,2.64,-0.75059,0.00031,9.42096]
[1780332525723,34.37,71304.84,2.64,-0.74886,0.00031,9.45619]
[1780332526737,34.37,71310.29,2.64,-0.74717,0.00031,9.49059]
[1780332529752,34.36,71316.21,2.64,-0.74533,0.00031,9.52741]
[1780332534788,34.35,71321.43,2.64,-0.74374,0.00032,9.55915]
[1780332539823,34.35,71315.53,2.64,-0.74564,0.00031,9.52125]
[1780332544858,34.34,71318.22,2.64,-0.74484,0.00032,9.53744]
[1780332549902,34.34,71316.37,2.64,-0.74545,0.00031,9.52517]
[1780332553929,34.33,71311.2,2.64,-0.7471,0.00031,9.49205]
[1780332558966,34.33,71308.61,2.64,-0.74793,0.00031,9.47519]
[1780332564004,34.33,71302.59,2.64,-0.74983,0.00031,9.4366]
[1780332569039,34.33,71299.89,2.64,-0.75067,0.00031,9.4193]
[1780332574078,34.33,71292.87,2.64,-0.75298,0.00031,9.36679]
[1780332576089,34.33,71284.08,2.64,-0.7557,0.00031,9.31007]
[1780332578104,34.33,71271.35,2.64,-0.75961,0.00031,9.22742]
[1780332580118,34.32,71257.53,2.64,-0.76382,0.0003,9.13674]
[1780332585157,34.32,71265.84,2.64,-0.76131,0.0003,9.191]
[1780332590193,34.32,71265.49,2.64,-0.76144,0.0003,9.18824]
[1780332595228,34.32,71266.67,2.64,-0.76107,0.0003,9.19611]
[1780332599255,34.32,71272.09,2.64,-0.75941,0.00031,9.23156]
[1780332602282,34.32,71282.04,2.64,-0.75636,0.00031,9.29607]
[1780332603289,34.32,71290.57,2.64,-0.75374,0.00031,9.351]
[1780332607320,34.31,71297.66,2.64,-0.75157,0.00031,9.39589]
[1780332612352,34.31,71300.99,2.64,-0.75056,0.00031,9.4166]
[1780332615373,34.31,71307.25,2.64,-0.7486,0.00031,9.45649]
[1780332620409,34.31,71302.15,2.64,-0.7502,0.00031,9.42398]
[1780332625443,34.31,71299.04,2.64,-0.75116,0.00031,9.40424]
[1780332630479,34.31,71303.64,2.64,-0.74973,0.00031,9.43365]
[1780332635513,34.31,71299.82,2.64,-0.75104,0.00031,9.40159]
[1780332636521,34.31,71294.4,2.64,-0.75273,0.00031,9.36685]
[1780332637528,34.31,71283.43,2.64,-0.75612,0.00031,9.29611]
[1780332638535,34.31,71277.96,2.64,-0.75781,0.00031,9.26065]
[1780332642563,34.31,71271.54,2.64,-0.75977,0.00031,9.21897]
[1780332644576,34.31,71262.58,2.64,-0.76249,0.0003,9.16047]
[1780332647597,34.31,71256.4,2.64,-0.76435,0.0003,9.12022]
[1780332649613,34.32,71249.16,2.64,-0.76653,0.0003,9.07254]
[1780332651625,34.32,71242.9,2.64,-0.76841,0.0003,9.03105]
[1780332654647,34.32,71249.18,2.64,-0.76652,0.0003,9.07282]
[1780332655655,34.32,71250.64,2.64,-0.76607,0.0003,9.08257]
[1780332660689,34.32,71249.4,2.64,-0.76644,0.0003,9.07444]
[1780332665730,34.32,71248.73,2.64,-0.76665,0.0003,9.06998]
[1780332669758,34.32,71253.77,2.64,-0.76513,0.0003,9.10322]
[1780332674794,34.32,71252.26,2.64,-0.76559,0.0003,9.09314]
[1780332679828,34.31,71253.55,2.64,-0.76521,0.0003,9.10148]
[1780332684864,34.31,71253.33,2.64,-0.76528,0.0003,9.09984]
[1780332689899,34.31,71253.62,2.64,-0.7652,0.0003,9.10158]
[1780332694934,34.31,71251.72,2.64,-0.76591,0.0003,9.0812]
[1780332699969,34.31,71251.53,2.64,-0.76597,0.0003,9.07983]
[1780332705003,34.31,71250.41,2.64,-0.76631,0.0003,9.07236]
[1780332710066,34.31,71251.76,2.64,-0.76591,0.0003,9.0812]
[1780332712824,34.31,71269.64,2.64,-0.76048,0.00031,9.19882]
[1780332717114,34.31,71263.96,2.64,-0.7622,0.0003,9.16171]
[1780332718121,34.31,71258.14,2.64,-0.76397,0.0003,9.12361]
[1780332723156,34.32,71256.9,2.64,-0.7643,0.0003,9.11626]
[1780332725172,34.32,71266.75,2.64,-0.7613,0.0003,9.18115]
[1780332730205,34.32,71267.69,2.64,-0.76099,0.00031,9.18772]
[1780332732971,34.32,71262.2,2.64,-0.76266,0.0003,9.15193]
[1780332734237,34.32,71273.97,2.64,-0.75906,0.00031,9.229]
[1780332735241,34.32,71268.89,2.64,-0.76061,0.00031,9.19595]
[1780332736250,34.33,71263.74,2.64,-0.76217,0.0003,9.16234]
[1780332738261,34.33,71269.44,2.64,-0.76043,0.00031,9.1998]
[1780332743040,34.33,71281.38,2.64,-0.75676,0.00031,9.27763]
[1780332744303,34.33,71283.22,2.64,-0.7562,0.00031,9.28946]
[1780332749338,34.32,71289.79,2.64,-0.75418,0.00031,9.33161]
[1780332754385,34.32,71293.05,2.64,-0.75331,0.00031,9.34463]
[1780332755380,34.32,71300.59,2.64,-0.75097,0.00031,9.39285]
[1780332760428,34.32,71301.08,2.64,-0.75082,0.00031,9.39577]
[1780332762431,34.32,71294.42,2.64,-0.75289,0.00031,9.35335]
[1780332767467,34.33,71297.13,2.64,-0.75202,0.00031,9.37125]
[1780332772502,34.33,71296.82,2.64,-0.75209,0.00031,9.36972]
[1780332777536,34.33,71294.16,2.64,-0.75289,0.00031,9.35315]
[1780332782572,34.34,71296.27,2.64,-0.75221,0.00031,9.36729]
[1780332784586,34.34,71301.74,2.64,-0.7505,0.00031,9.40242]
[1780332789621,34.34,71308.75,2.64,-0.74829,0.00031,9.44728]
[1780332794655,34.34,71313.57,2.64,-0.74678,0.00031,9.4778]
[1780332796669,34.34,71320.45,2.64,-0.74462,0.00032,9.52108]
[1780332798686,34.34,71312.62,2.64,-0.74709,0.00031,9.47161]
[1780332799690,34.34,71302.73,2.64,-0.75018,0.00031,9.40883]
[1780332801706,34.34,71296.38,2.64,-0.75215,0.00031,9.36841]
[1780332803723,34.34,71304.78,2.64,-0.74953,0.00031,9.42219]
[1780332806741,34.34,71310.88,2.64,-0.74762,0.00031,9.46093]
[1780332811777,34.34,71308.72,2.64,-0.74842,0.00031,9.43954]
[1780332813792,34.34,71302.7,2.64,-0.7503,0.00031,9.40126]
[1780332815804,34.34,71309.21,2.64,-0.74826,0.00031,9.44275]
[1780332820838,34.34,71314.15,2.64,-0.74671,0.00031,9.47404]
[1780332825874,34.34,71303.68,2.64,-0.75,0.00031,9.40742]
[1780332826884,34.34,71304.62,2.64,-0.7497,0.00031,9.41345]
[1780332831918,34.34,71309.44,2.64,-0.74819,0.00031,9.44425]
[1780332832924,34.34,71314.59,2.64,-0.74657,0.00031,9.47685]
[1780332834939,34.34,71315.54,2.64,-0.74627,0.00031,9.48276]
[1780332839974,34.34,71311.55,2.64,-0.74754,0.00031,9.4573]
[1780332841987,34.34,71305.86,2.64,-0.74933,0.00031,9.42111]
[1780332842994,34.34,71300.19,2.64,-0.7511,0.00031,9.38496]
[1780332845011,34.34,71296.12,2.64,-0.75236,0.00031,9.35903]
[1780332846016,34.34,71288.11,2.64,-0.75484,0.00031,9.30761]
[1780332847023,34.34,71283.93,2.64,-0.75613,0.00031,9.28066]
[1780332852062,34.34,71287.16,2.64,-0.75512,0.00031,9.30173]
[1780332854071,34.34,71292.51,2.64,-0.75347,0.00031,9.33607]
[1780332856086,34.34,71299.84,2.64,-0.7512,0.00031,9.38287]
[1780332860113,34.34,71305.17,2.64,-0.74955,0.00031,9.41655]
[1780332861120,34.34,71310.52,2.64,-0.74788,0.00031,9.45048]
[1780332863135,34.34,71305.4,2.64,-0.74948,0.00031,9.41795]
[1780332864142,34.34,71299.95,2.64,-0.75118,0.00031,9.38321]
[1780332869177,34.34,71298.86,2.64,-0.75151,0.00031,9.3766]
[1780332874212,34.34,71299.56,2.64,-0.75139,0.00031,9.37382]
[1780332880010,34.35,71288.04,2.64,-0.75495,0.00031,9.30028]
[1780332880259,34.35,71288.04,2.64,-0.75495,0.00031,9.30033]
[1780332882270,34.35,71281.19,2.64,-0.75705,0.00031,9.25622]
[1780332887305,34.35,71290.53,2.64,-0.75415,0.00031,9.31693]
[1780332888312,34.35,71295.95,2.64,-0.75246,0.00031,9.35174]
[1780332890077,34.35,71300.44,2.64,-0.75107,0.00031,9.38043]
[1780332895361,34.35,71307.15,2.64,-0.74896,0.00031,9.42334]
[1780332896369,34.35,71314.21,2.64,-0.74675,0.00031,9.46805]
[1780332897375,34.35,71324.16,2.64,-0.74361,0.00032,9.53058]
[1780332902422,34.35,71335.05,2.64,-0.74017,0.00032,9.59813]
[1780332903427,34.35,71345.24,2.64,-0.73692,0.00032,9.66107]
[1780332904433,34.35,71349.12,2.64,-0.73568,0.00032,9.68477]
[1780332905438,34.34,71342.69,2.64,-0.73775,0.00032,9.64497]
[1780332910229,34.34,71333.52,2.64,-0.74069,0.00032,9.58797]
[1780332915507,34.34,71331.95,2.64,-0.74119,0.00032,9.57827]
[1780332917522,34.34,71340.06,2.64,-0.7386,0.00032,9.62859]
[1780332922557,34.34,71346.04,2.64,-0.7367,0.00032,9.66524]
[1780332925577,34.34,71356.85,2.64,-0.73323,0.00032,9.73117]
[1780332930611,34.33,71357.39,2.64,-0.73309,0.00032,9.73382]
[1780332931619,34.33,71351.0,2.64,-0.73528,0.00032,9.68716]
[1780332936654,34.33,71349.8,2.64,-0.73568,0.00032,9.67944]
[1780332941688,34.32,71354.53,2.64,-0.73418,0.00032,9.70801]
[1780332944709,34.32,71362.01,2.64,-0.73177,0.00032,9.75332]
[1780332945719,34.32,71367.6,2.64,-0.72996,0.00033,9.78708]
[1780332950753,34.32,71366.45,2.64,-0.73035,0.00033,9.77977]
[1780332955786,34.31,71361.48,2.64,-0.73199,0.00032,9.74923]
[1780332960822,34.31,71355.47,2.64,-0.73395,0.00032,9.71229]
[1780332965858,34.31,71351.58,2.64,-0.73523,0.00032,9.68801]
[1780332970893,34.3,71351.16,2.64,-0.73539,0.00032,9.685]
[1780332975927,34.3,71348.23,2.64,-0.73636,0.00032,9.66654]
[1780332980969,34.3,71357.49,2.64,-0.73339,0.00032,9.72292]
[1780332986004,34.29,71358.45,2.64,-0.73312,0.00032,9.72815]
[1780332989025,34.29,71352.26,2.64,-0.73513,0.00032,9.68995]
[1780332994060,34.28,71352.75,2.64,-0.73511,0.00032,9.68506]
[1780332999095,34.28,71356.01,2.64,-0.73408,0.00032,9.70462]
[1780333001110,34.28,71366.26,2.64,-0.73076,0.00033,9.76694]
[1780333002117,34.28,71373.77,2.64,-0.72831,0.00033,9.81231]
[1780333003124,34.28,71374.65,2.64,-0.72802,0.00033,9.81756]
[1780333008158,34.28,71372.15,2.64,-0.72886,0.00033,9.80224]
[1780333009165,34.28,71366.38,2.64,-0.73074,0.00033,9.76724]
[1780333012187,34.27,71367.12,2.64,-0.73052,0.00033,9.7715]
[1780333016215,34.27,71374.97,2.64,-0.72797,0.00033,9.81859]
[1780333021251,34.27,71375.8,2.64,-0.72771,0.00033,9.82333]
[1780333026288,34.27,71378.46,2.64,-0.72685,0.00033,9.83899]
[1780333031323,34.26,71380.91,2.64,-0.72607,0.00033,9.85324]
[1780333034349,34.26,71400.4,2.64,-0.71965,0.00033,9.96838]
[1780333035355,34.26,71411.4,2.64,-0.71599,0.00033,10.03227]
[1780333036360,34.26,71412.8,2.64,-0.71554,0.00033,10.04013]
[1780333041178,34.24,71425.76,2.64,-0.71126,0.00034,10.11334]
[1780333042436,34.24,71435.89,2.64,-0.70784,0.00034,10.17067]
[1780333043443,34.24,71434.87,2.64,-0.70819,0.00034,10.16482]
[1780333045458,34.24,71451.34,2.64,-0.7026,0.00034,10.25657]
[1780333046463,34.24,71473.72,2.64,-0.69492,0.00035,10.37836]
[1780333047473,34.24,71468.93,2.64,-0.69658,0.00034,10.35246]
[1780333051251,34.21,71453.5,2.64,-0.70211,0.00034,10.259]
[1780333052505,34.21,71445.68,2.64,-0.70479,0.00034,10.21542]
[1780333053516,34.21,71444.5,2.64,-0.7052,0.00034,10.20865]
[1780333054519,34.21,71449.78,2.64,-0.70341,0.00034,10.23796]
[1780333059558,34.2,71444.93,2.64,-0.70512,0.00034,10.20998]
[1780333064590,34.2,71441.98,2.64,-0.70614,0.00034,10.19325]
[1780333066604,34.19,71429.24,2.64,-0.71049,0.00034,10.1209]
[1780333067611,34.19,71422.46,2.64,-0.71279,0.00034,10.08203]
[1780333072651,34.19,71427.1,2.64,-0.71125,0.00034,10.10817]
[1780333075670,34.18,71438.33,2.64,-0.70746,0.00034,10.17154]
[1780333078691,34.18,71445.4,2.64,-0.70508,0.00034,10.21084]
[1780333081712,34.17,71438.01,2.64,-0.70761,0.00034,10.16906]
[1780333084732,34.17,71432.32,2.64,-0.70956,0.00034,10.13662]
[1780333086747,34.17,71427.17,2.64,-0.7113,0.00034,10.10721]
[1780333091783,34.17,71430.31,2.64,-0.71026,0.00034,10.12488]
[1780333093797,34.17,71436.15,2.64,-0.70829,0.00034,10.15786]
[1780333098834,34.16,71436.77,2.64,-0.7081,0.00034,10.16094]
[1780333101854,34.16,71430.51,2.64,-0.71024,0.00034,10.12523]
[1780333102861,34.16,71425.29,2.64,-0.71201,0.00034,10.09533]
[1780333103869,34.16,71419.0,2.64,-0.71413,0.00034,10.05911]
[1780333106889,34.16,71425.82,2.64,-0.71184,0.00034,10.0981]
[1780333107895,34.15,71432.55,2.64,-0.70958,0.00034,10.13634]
[1780333110918,34.15,71438.73,2.64,-0.70749,0.00034,10.1711]
[1780333111929,34.15,71464.4,2.64,-0.69882,0.00034,10.306]
[1780333114972,34.15,71471.65,2.64,-0.69633,0.00035,10.34515]
[1780333118032,34.14,71483.0,2.64,-0.69241,0.00035,10.40578]
[1780333119006,34.14,71488.86,2.64,-0.69037,0.00035,10.43684]
[1780333124040,34.14,71484.33,2.64,-0.69196,0.00035,10.41259]
[1780333129074,34.14,71482.39,2.64,-0.69266,0.00035,10.40195]
[1780333130081,34.14,71475.66,2.64,-0.695,0.00035,10.36584]
[1780333135124,34.13,71479.39,2.64,-0.69373,0.00035,10.38552]
[1780333138143,34.13,71473.52,2.64,-0.69578,0.00035,10.35386]
[1780333142184,34.13,71467.21,2.64,-0.69797,0.00035,10.31941]
[1780333144198,34.13,71462.88,2.64,-0.69948,0.00034,10.29561]
[1780333149234,34.12,71464.75,2.64,-0.69885,0.00034,10.30551]
[1780333154291,34.12,71466.1,2.64,-0.69841,0.00035,10.31254]
[1780333156290,34.12,71473.55,2.64,-0.69584,0.00035,10.35282]
[1780333158304,34.11,71479.75,2.64,-0.69371,0.00035,10.38593]
[1780333161331,34.11,71468.71,2.64,-0.69756,0.00035,10.32594]
[1780333162333,34.11,71456.92,2.64,-0.70163,0.00034,10.26123]
[1780333163339,34.11,71449.55,2.64,-0.70417,0.00034,10.22023]
[1780333164347,34.11,71436.6,2.64,-0.70859,0.00034,10.14736]
[1780333165355,34.1,71433.65,2.64,-0.7096,0.00034,10.13054]
[1780333169383,34.1,71439.11,2.64,-0.70775,0.00034,10.16127]
[1780333171396,34.1,71445.99,2.64,-0.70552,0.00034,10.19251]
[1780333173415,34.1,71452.66,2.64,-0.70324,0.00034,10.22969]
[1780333176432,34.1,71460.37,2.64,-0.7006,0.00034,10.27219]
[1780333178446,34.1,71467.41,2.64,-0.69817,0.00035,10.31075]
[1780333180477,34.1,71474.32,2.64,-0.69577,0.00035,10.34823]
[1780333185504,34.1,71473.03,2.64,-0.69623,0.00035,10.34116]
[1780333188525,34.1,71464.66,2.64,-0.69913,0.00035,10.29553]
[1780333191546,34.09,71461.02,2.64,-0.70039,0.00034,10.27542]
[1780333196580,34.09,71460.12,2.64,-0.70072,0.00034,10.27022]
[1780333202338,34.09,71463.67,2.64,-0.69951,0.00035,10.28954]
[1780333207658,34.09,71460.33,2.64,-0.70067,0.00034,10.271]
[1780333209674,34.09,71441.29,2.64,-0.70721,0.00034,10.16479]
[1780333210678,34.09,71430.22,2.64,-0.71098,0.00034,10.10184]
[1780333212409,34.09,71428.49,2.64,-0.71156,0.00034,10.09194]
[1780333214710,34.09,71434.94,2.64,-0.70937,0.00034,10.12874]
[1780333216723,34.09,71428.09,2.64,-0.7117,0.00034,10.08957]
[1780333217730,34.08,71419.7,2.64,-0.71455,0.00034,10.0411]
[1780333218741,34.08,71418.0,2.64,-0.71512,0.00034,10.03116]
[1780333223774,34.08,71419.35,2.64,-0.71469,0.00034,10.03863]
[1780333224781,34.08,71414.01,2.64,-0.71649,0.00034,10.0075]
[1780333226796,34.08,71402.26,2.64,-0.72044,0.00033,9.93845]
[1780333227802,34.08,71392.7,2.64,-0.72362,0.00033,9.88171]
[1780333228811,34.08,71390.0,2.64,-0.72452,0.00033,9.86564]
[1780333232556,34.08,71396.77,2.64,-0.72237,0.00033,9.89877]
[1780333237873,34.08,71399.59,2.64,-0.72142,0.00033,9.91568]
[1780333240901,34.08,71409.41,2.64,-0.71813,0.00034,9.97353]
[1780333245931,34.08,71417.84,2.64,-0.71531,0.00034,10.0225]
[1780333250967,34.08,71422.44,2.64,-0.71377,0.00034,10.04881]
[1780333253987,34.07,71430.82,2.64,-0.71095,0.00034,10.09677]
[1780333259023,34.07,71429.74,2.64,-0.71133,0.00034,10.09039]
[1780333264058,34.07,71436.69,2.64,-0.70898,0.00034,10.1298]
[1780333265065,34.07,71429.29,2.64,-0.7115,0.00034,10.08746]
[1780333266072,34.07,71421.11,2.64,-0.71427,0.00034,10.04026]
[1780333267079,34.07,71414.61,2.64,-0.71647,0.00034,10.00246]
[1780333269092,34.07,71408.5,2.64,-0.71852,0.00034,9.96667]
[1780333273122,34.07,71398.2,2.64,-0.72197,0.00033,9.90584]
[1780333274128,34.07,71388.01,2.64,-0.72536,0.00033,9.84498]
[1780333276153,34.07,71381.66,2.64,-0.72747,0.00033,9.80672]
[1780333279169,34.06,71374.72,2.64,-0.72976,0.00033,9.76453]
[1780333284204,34.06,71379.23,2.64,-0.72829,0.00033,9.79167]
[1780333285212,34.06,71387.23,2.64,-0.72564,0.00033,9.8399]
[1780333290246,34.06,71388.6,2.64,-0.72519,0.00033,9.84809]
[1780333293268,34.06,71380.92,2.64,-0.72786,0.00033,9.79417]
[1780333295282,34.06,71375.02,2.64,-0.72981,0.00033,9.75827]
[1780333297301,34.06,71382.1,2.64,-0.72748,0.00033,9.80102]
[1780333298303,34.06,71387.33,2.64,-0.72576,0.00033,9.8324]
[1780333303346,34.05,71384.56,2.64,-0.72671,0.00033,9.81514]
[1780333308377,34.05,71384.91,2.64,-0.72662,0.00033,9.81671]
[1780333310388,34.05,71396.03,2.64,-0.72293,0.00033,9.88328]
[1780333311397,34.04,71401.3,2.64,-0.72118,0.00033,9.91455]
[1780333312401,34.04,71409.08,2.64,-0.71857,0.00034,9.96039]
[1780333313408,34.04,71418.95,2.64,-0.71525,0.00034,10.01805]
[1780333314418,34.04,71418.6,2.64,-0.71537,0.00034,10.01589]
[1780333315422,34.04,71409.69,2.64,-0.71838,0.00034,9.9637]
[1780333316433,34.04,71407.4,2.64,-0.71916,0.00034,9.95015]
[1780333317436,34.04,71413.37,2.64,-0.71715,0.00034,9.98517]
[1780333318446,34.04,71418.51,2.64,-0.71542,0.00034,10.01511]
[1780333320459,34.04,71412.49,2.64,-0.71746,0.00034,9.9798]
[1780333322471,34.04,71409.7,2.64,-0.71841,0.00034,9.96325]
[1780333326499,34.03,71415.56,2.64,-0.71646,0.00034,9.99721]
[1780333330541,34.03,71422.98,2.64,-0.71397,0.00034,10.03997]
[1780333331540,34.03,71429.86,2.64,-0.71164,0.00034,10.07959]
[1780333332550,34.03,71438.73,2.64,-0.70862,0.00034,10.1302]
[1780333333564,34.03,71441.9,2.64,-0.70755,0.00034,10.14808]
[1780333337592,34.02,71435.22,2.64,-0.70985,0.00034,10.10981]
[1780333340619,34.02,71443.56,2.64,-0.70701,0.00034,10.157]
[1780333341626,34.02,71455.85,2.64,-0.70279,0.00034,10.2259]
[1780333342635,34.02,71458.27,2.64,-0.70195,0.00034,10.23929]
[1780333347668,34.02,71457.43,2.64,-0.70227,0.00034,10.23426]
[1780333349682,34.02,71451.17,2.64,-0.70443,0.00034,10.19924]
[1780333351697,34.01,71444.68,2.64,-0.70677,0.00034,10.15526]
[1780333353711,34.01,71438.52,2.64,-0.70889,0.00034,10.12024]
[1780333355726,34.01,71444.56,2.64,-0.70683,0.00034,10.1544]
[1780333357739,34.01,71446.6,2.64,-0.70614,0.00034,10.16576]
[1780333362774,34.01,71445.35,2.64,-0.70659,0.00034,10.15832]
[1780333365795,34.0,71452.78,2.64,-0.70405,0.00034,10.19982]
[1780333367809,34.0,71459.02,2.64,-0.70191,0.00035,10.23437]
[1780333373551,33.99,71462.65,2.64,-0.70071,0.00035,10.25364]
[1780333378888,33.99,71461.8,2.64,-0.70103,0.00035,10.24847]
[1780333383623,33.98,71474.68,2.64,-0.69659,0.00035,10.31864]
[1780333384930,33.98,71481.05,2.64,-0.69438,0.00035,10.35301]
[1780333389965,33.97,71477.42,2.64,-0.69568,0.00035,10.3328]
[1780333395002,33.97,71477.29,2.64,-0.69575,0.00035,10.33185]
[1780333398020,33.97,71472.31,2.64,-0.69749,0.00035,10.30453]
[1780333403768,33.96,71476.42,2.64,-0.6961,0.00035,10.32641]
[1780333409099,33.95,71477.6,2.64,-0.69572,0.00035,10.3323]
[1780333412132,33.95,71467.0,2.64,-0.69953,0.00035,10.26685]
[1780333413138,33.95,71451.13,2.64,-0.70501,0.00034,10.17861]
[1780333418178,33.95,71449.7,2.64,-0.70554,0.00034,10.17008]
[1780333420207,33.95,71440.36,2.64,-0.70875,0.00034,10.11705]
[1780333425241,33.94,71438.85,2.64,-0.70929,0.00034,10.1081]
[1780333430276,33.94,71439.74,2.64,-0.70901,0.00034,10.11283]
[1780333431283,33.94,71432.28,2.64,-0.71156,0.00034,10.07006]
[1780333433298,33.94,71426.67,2.64,-0.71347,0.00034,10.03761]
[1780333437325,33.94,71434.49,2.64,-0.71081,0.00034,10.08262]
[1780333440346,33.93,71446.26,2.64,-0.70679,0.00034,10.1495]
[1780333441359,33.93,71451.73,2.64,-0.70492,0.00034,10.1802]
[1780333442360,33.93,71445.85,2.64,-0.70695,0.00034,10.14697]
[1780333446388,33.93,71453.93,2.64,-0.70418,0.00035,10.1923]
[1780333450417,33.93,71464.22,2.64,-0.70062,0.00035,10.24946]
[1780333451425,33.93,71472.21,2.64,-0.69785,0.00035,10.29333]
[1780333452431,33.93,71477.49,2.64,-0.69602,0.00035,10.32201]
[1780333455452,33.93,71482.76,2.64,-0.69418,0.00035,10.3505]
[1780333460488,33.92,71475.73,2.64,-0.69665,0.00035,10.31215]
[1780333461493,33.92,71488.48,2.64,-0.69219,0.00035,10.38094]
[1780333462502,33.92,71493.8,2.64,-0.69032,0.00035,10.40923]
[1780333463507,33.92,71500.18,2.64,-0.68808,0.00035,10.44289]
[1780333465521,33.92,71503.68,2.64,-0.68685,0.00035,10.46107]
[1780333470560,33.91,71510.85,2.64,-0.68434,0.00036,10.49796]
[1780333475595,33.91,71511.15,2.64,-0.68436,0.00036,10.49186]
[1780333480630,33.9,71511.49,2.64,-0.68427,0.00036,10.49321]
[1780333485665,33.9,71515.7,2.64,-0.68278,0.00036,10.51476]
[1780333489708,33.9,71506.37,2.64,-0.68611,0.00035,10.46623]
[1780333491721,33.89,71501.09,2.64,-0.68799,0.00035,10.43844]
[1780333494744,33.89,71494.74,2.64,-0.69025,0.00035,10.40468]
[1780333499777,33.89,71492.84,2.64,-0.69093,0.00035,10.39434]
[1780333504814,33.89,71492.66,2.64,-0.69101,0.00035,10.39319]
[1780333505820,33.89,71486.63,2.64,-0.69313,0.00035,10.36088]
[1780333507833,33.89,71484.12,2.64,-0.69401,0.00035,10.34735]
[1780333512872,33.88,71482.31,2.64,-0.69466,0.00035,10.33744]
[1780333513880,33.88,71470.29,2.64,-0.69886,0.00035,10.27187]
[1780333514885,33.87,71460.69,2.64,-0.70227,0.00035,10.21761]
[1780333515898,33.87,71460.38,2.64,-0.70238,0.00035,10.21588]
[1780333517920,33.87,71470.28,2.64,-0.69893,0.00035,10.2707]
[1780333519925,33.87,71471.83,2.64,-0.6984,0.00035,10.27912]
[1780333524962,33.87,71471.96,2.64,-0.69837,0.00035,10.27954]
[1780333530000,33.86,71467.68,2.64,-0.69988,0.00035,10.25582]
[1780333534728,33.86,71480.91,2.64,-0.69536,0.00035,10.32094]
[1780333536039,33.86,71486.89,2.64,-0.69326,0.00035,10.35328]
[1780333538054,33.86,71493.33,2.64,-0.69099,0.00035,10.38778]
[1780333540067,33.86,71500.69,2.64,-0.68839,0.00035,10.4268]
[1780333545104,33.86,71500.21,2.64,-0.68857,0.00035,10.42408]
[1780333550138,33.86,71506.11,2.64,-0.68648,0.00036,10.45499]
[1780333555172,33.86,71507.77,2.64,-0.68589,0.00036,10.46369]
[1780333560207,33.86,71504.33,2.64,-0.68713,0.00035,10.4455]
[1780333565243,33.86,71509.45,2.64,-0.68531,0.00036,10.47222]
[1780333570281,33.86,71510.33,2.64,-0.685,0.00036,10.47679]
[1780333575314,33.86,71506.13,2.64,-0.68651,0.00036,10.45467]
[1780333580348,33.85,71509.27,2.64,-0.6854,0.00036,10.47089]
[1780333585383,33.85,71511.22,2.64,-0.68473,0.00036,10.48079]
[1780333590418,33.85,71513.07,2.64,-0.68409,0.00036,10.4901]
[1780333595453,33.84,71509.98,2.64,-0.68531,0.00036,10.46649]
[1780333600488,33.84,71514.83,2.64,-0.6836,0.00036,10.49143]
[1780333602502,33.84,71520.71,2.64,-0.6815,0.00036,10.52172]
[1780333607538,33.84,71519.35,2.64,-0.68199,0.00036,10.51467]
[1780333610559,33.84,71512.89,2.64,-0.6843,0.00036,10.48126]
[1780333614589,33.84,71507.93,2.64,-0.68607,0.00036,10.45534]
[1780333619622,33.84,71502.55,2.64,-0.68798,0.00035,10.42709]
[1780333620629,33.83,71494.39,2.64,-0.69087,0.00035,10.38378]
[1780333621635,33.83,71491.47,2.64,-0.6919,0.00035,10.36818]
[1780333625666,33.84,71485.97,2.64,-0.69384,0.00035,10.33867]
[1780333629693,33.84,71491.84,2.64,-0.69177,0.00035,10.37018]
[1780333634728,33.84,71492.04,2.64,-0.6917,0.00035,10.37126]
[1780333639762,33.84,71483.91,2.64,-0.69457,0.00035,10.32747]
[1780333644799,33.83,71485.61,2.64,-0.69397,0.00035,10.33663]
[1780333649833,33.83,71490.01,2.64,-0.69242,0.00035,10.36035]
[1780333654869,33.84,71488.64,2.64,-0.693,0.00035,10.34572]
[1780333659903,33.84,71487.41,2.64,-0.69343,0.00035,10.33915]
[1780333664941,33.84,71488.28,2.64,-0.69312,0.00035,10.34388]
[1780333669976,33.84,71492.37,2.64,-0.69168,0.00035,10.36582]
[1780333671989,33.84,71497.9,2.64,-0.68972,0.00035,10.39534]
[1780333675036,33.84,71503.12,2.64,-0.68786,0.00036,10.42303]
[1780333678034,33.84,71495.56,2.64,-0.69055,0.00035,10.38283]
[1780333683071,33.83,71494.45,2.64,-0.69095,0.00035,10.37679]
[1780333686094,33.83,71488.38,2.64,-0.6931,0.00035,10.34417]
[1780333688106,33.83,71484.05,2.64,-0.69463,0.00035,10.3207]
[1780333693143,33.83,71487.79,2.64,-0.69333,0.00035,10.34076]
[1780333695860,33.83,71491.68,2.64,-0.69196,0.00035,10.36158]
[1780333701199,33.83,71487.18,2.64,-0.69355,0.00035,10.33735]
[1780333705930,33.83,71474.99,2.64,-0.69784,0.00035,10.27097]
[1780333708249,33.83,71472.18,2.64,-0.69882,0.00035,10.25545]
[1780333713286,33.83,71475.25,2.64,-0.69787,0.00035,10.26477]
[1780333717315,33.82,71468.54,2.64,-0.70022,0.00035,10.22768]
[1780333719334,33.82,71461.01,2.64,-0.70285,0.00035,10.18576]
[1780333722352,33.82,71468.13,2.64,-0.70036,0.00035,10.22543]
[1780333726070,33.82,71482.06,2.64,-0.69548,0.00035,10.30188]
[1780333731415,33.83,71475.98,2.64,-0.69761,0.00035,10.26877]
[1780333733429,33.82,71468.16,2.64,-0.70035,0.00035,10.22556]
[1780333736142,33.82,71468.98,2.64,-0.70007,0.00035,10.23006]
[1780333738469,33.82,71478.14,2.64,-0.69686,0.00035,10.28048]
[1780333742497,33.83,71482.68,2.64,-0.69526,0.00035,10.30533]
[1780333747533,33.83,71479.84,2.64,-0.69626,0.00035,10.28988]
[1780333752567,33.83,71485.0,2.64,-0.69444,0.00035,10.31791]
[1780333754582,33.82,71488.13,2.64,-0.69334,0.00035,10.3348]
[1780333759616,33.83,71482.5,2.64,-0.69532,0.00035,10.30438]
[1780333764651,33.82,71480.87,2.64,-0.6959,0.00035,10.29539]
[1780333769686,33.82,71479.5,2.64,-0.69639,0.00035,10.28781]
[1780333774723,33.82,71478.95,2.64,-0.69669,0.00035,10.27739]
[1780333777743,33.82,71470.79,2.64,-0.69955,0.00035,10.23252]
[1780333778749,33.82,71468.88,2.64,-0.70022,0.00035,10.22198]
[1780333783784,33.82,71465.93,2.64,-0.70124,0.00035,10.20581]
[1780333786806,33.83,71458.12,2.64,-0.70395,0.00035,10.16235]
[1780333789827,33.83,71463.42,2.64,-0.70209,0.00035,10.19215]
[1780333794867,33.83,71462.44,2.64,-0.70243,0.00035,10.18669]
[1780333799901,33.83,71462.48,2.64,-0.70242,0.00035,10.18688]
[1780333804937,33.83,71463.81,2.64,-0.70196,0.00035,10.19429]
[1780333808968,33.83,71470.07,2.64,-0.69977,0.00035,10.2291]
[1780333814008,33.83,71472.04,2.64,-0.69908,0.00035,10.23995]
[1780333818036,33.83,71482.0,2.64,-0.69559,0.00035,10.29448]
[1780333819043,33.83,71491.67,2.64,-0.69218,0.00035,10.34678]
[1780333820050,33.83,71498.55,2.64,-0.68974,0.00035,10.38353]
[1780333825085,33.83,71503.32,2.64,-0.68805,0.00036,10.40876]
[1780333830121,33.83,71508.62,2.64,-0.68616,0.00036,10.43656]
[1780333834151,33.83,71512.91,2.64,-0.68473,0.00036,10.45168]
[1780333839184,33.83,71509.18,2.64,-0.68606,0.00036,10.43226]
[1780333844220,33.83,71498.27,2.64,-0.68995,0.00035,10.37459]
[1780333845226,33.83,71497.92,2.64,-0.69007,0.00035,10.3727]
[1780333851270,33.82,71498.66,2.64,-0.68982,0.00035,10.3765]
[1780333856305,33.82,71499.62,2.64,-0.68949,0.00035,10.38148]
[1780333861338,33.82,71495.89,2.64,-0.69082,0.00035,10.36156]
[1780333867066,33.82,71501.56,2.64,-0.6888,0.00036,10.39172]
[1780333872419,33.82,71500.2,2.64,-0.68929,0.00036,10.38447]
[1780333877450,33.82,71501.25,2.64,-0.68892,0.00036,10.38998]
[1780333882485,33.82,71501.77,2.64,-0.68874,0.00036,10.39265]
[1780333887520,33.82,71499.62,2.64,-0.68952,0.00036,10.38107]
[1780333892564,33.82,71497.17,2.64,-0.69049,0.00035,10.36064]
[1780333894575,33.82,71502.75,2.64,-0.68851,0.00036,10.39023]
[1780333899611,33.82,71504.6,2.64,-0.68786,0.00036,10.39993]
[1780333903319,33.82,71511.23,2.64,-0.6855,0.00036,10.43468]
[1780333908676,33.81,71509.02,2.64,-0.68629,0.00036,10.42302]
[1780333913711,33.81,71510.82,2.64,-0.68566,0.00036,10.43234]
[1780333917741,33.81,71503.1,2.64,-0.68842,0.00036,10.39163]
[1780333922776,33.81,71501.32,2.64,-0.68906,0.00036,10.38215]
[1780333928819,33.81,71502.73,2.64,-0.68856,0.00036,10.38957]
[1780333931840,33.81,71511.05,2.64,-0.68559,0.00036,10.43325]
[1780333935869,33.81,71515.25,2.64,-0.68411,0.00036,10.45489]
[1780333942918,33.8,71516.66,2.64,-0.68364,0.00036,10.46172]
[1780333947954,33.8,71523.33,2.64,-0.68126,0.00036,10.49588]
[1780333952990,33.79,71520.61,2.64,-0.68235,0.00036,10.47446]
[1780333955003,33.79,71527.02,2.64,-0.68005,0.00036,10.50725]
[1780333957018,33.79,71531.17,2.64,-0.67855,0.00036,10.5283]
[1780333962054,33.79,71529.28,2.64,-0.67923,0.00036,10.51874]
[1780333967089,33.79,71528.14,2.64,-0.67966,0.00036,10.51272]
[1780333972136,33.79,71526.15,2.64,-0.68039,0.00036,10.50236]
[1780333977169,33.78,71525.88,2.64,-0.6805,0.00036,10.50084]
[1780333982203,33.78,71524.67,2.64,-0.68095,0.00036,10.4945]
[1780333987239,33.78,71521.97,2.64,-0.68193,0.00036,10.48053]
[1780333992273,33.78,71521.18,2.64,-0.68222,0.00036,10.47634]
[1780333997309,33.78,71519.25,2.64,-0.68291,0.00036,10.46633]
[1780334002344,33.78,71513.34,2.64,-0.68504,0.00036,10.43563]
[1780334004358,33.78,71511.41,2.64,-0.68573,0.00036,10.42551]
[1780334006373,33.78,71520.43,2.64,-0.68249,0.00036,10.47239]
[1780334011407,33.78,71521.0,2.64,-0.68239,0.00036,10.46801]
[1780334016442,33.78,71521.83,2.64,-0.68209,0.00036,10.47226]
[1780334018455,33.78,71516.03,2.64,-0.68418,0.00036,10.44227]
[1780334023492,33.78,71515.82,2.64,-0.68426,0.00036,10.44109]
[1780334028526,33.77,71519.18,2.64,-0.68306,0.00036,10.4584]
[1780334033562,33.77,71518.6,2.64,-0.68327,0.00036,10.45537]
[1780334038600,33.77,71519.29,2.64,-0.68302,0.00036,10.45893]
[1780334042624,33.77,71509.63,2.64,-0.68649,0.00036,10.40856]
[1780334044640,33.77,71507.9,2.64,-0.68711,0.00036,10.3994]
[1780334049673,33.77,71509.76,2.64,-0.68646,0.00036,10.40899]
[1780334054709,33.77,71511.7,2.64,-0.68577,0.00036,10.41905]
[1780334059743,33.77,71512.61,2.64,-0.68545,0.00036,10.42379]
[1780334064780,33.77,71516.07,2.64,-0.6842,0.00036,10.44194]
[1780334071501,33.77,71510.09,2.64,-0.68643,0.00036,10.40364]
[1780334072836,33.77,71501.08,2.64,-0.68964,0.00036,10.35612]
[1780334073844,33.77,71498.43,2.64,-0.69058,0.00036,10.34201]
[1780334078878,33.77,71494.96,2.64,-0.69181,0.00036,10.32354]
[1780334084920,33.77,71491.37,2.64,-0.69309,0.00035,10.30417]
[1780334089955,33.77,71490.4,2.64,-0.69343,0.00035,10.2989]
[1780334094990,33.77,71488.76,2.64,-0.69401,0.00035,10.29005]
[1780334100054,33.77,71491.73,2.64,-0.69296,0.00035,10.30605]
[1780334103064,33.77,71503.22,2.64,-0.68888,0.00036,10.36741]
[1780334104070,33.77,71515.11,2.64,-0.68463,0.00036,10.42985]
[1780334105086,33.77,71520.36,2.64,-0.68274,0.00036,10.45709]
[1780334109115,33.77,71527.74,2.64,-0.68009,0.00036,10.49494]
[1780334110123,33.77,71535.27,2.64,-0.67736,0.00036,10.53313]
[1780334111128,33.77,71538.76,2.64,-0.6761,0.00036,10.55065]
[1780334116161,33.77,71541.14,2.64,-0.67525,0.00036,10.56242]
[1780334121205,33.77,71542.91,2.64,-0.67462,0.00036,10.57099]
[1780334124224,33.76,71550.99,2.64,-0.67169,0.00036,10.61081]
[1780334129262,33.76,71555.13,2.64,-0.67019,0.00037,10.63087]
[1780334134300,33.76,71552.2,2.64,-0.67137,0.00036,10.60919]
[1780334139332,33.76,71553.14,2.64,-0.67104,0.00037,10.61364]
[1780334144368,33.75,71544.7,2.64,-0.67413,0.00036,10.57188]
[1780334146381,33.75,71541.84,2.64,-0.67517,0.00036,10.55754]
[1780334150410,33.75,71534.57,2.64,-0.67783,0.00036,10.5208]
[1780334155447,33.75,71519.17,2.64,-0.6834,0.00036,10.44176]
[1780334156459,33.75,71507.57,2.64,-0.68757,0.00036,10.38104]
[1780334157459,33.74,71505.82,2.64,-0.6882,0.00036,10.37176]
[1780334162494,33.74,71504.15,2.64,-0.6888,0.00036,10.36281]
[1780334166521,33.74,71489.77,2.64,-0.69393,0.00035,10.28557]
[1780334167529,33.74,71487.87,2.64,-0.69461,0.00035,10.2752]
[1780334169545,33.74,71493.39,2.64,-0.69265,0.00036,10.30506]
[1780334174578,33.74,71486.26,2.64,-0.6952,0.00035,10.26614]
[1780334177604,33.74,71470.5,2.64,-0.70077,0.00035,10.17928]
[1780334178606,33.73,71469.38,2.64,-0.70116,0.00035,10.17301]
[1780334183640,33.73,71468.75,2.64,-0.70139,0.00035,10.16946]
[1780334185654,33.73,71463.42,2.64,-0.70326,0.00035,10.13961]
[1780334190691,33.73,71463.12,2.64,-0.70336,0.00035,10.13793]
[1780334195725,33.73,71456.46,2.64,-0.70579,0.00035,10.09291]
[1780334197738,33.73,71465.07,2.64,-0.70278,0.00035,10.14151]
[1780334198746,33.73,71475.43,2.64,-0.69914,0.00035,10.1992]
[1780334200412,33.73,71480.09,2.64,-0.6975,0.00035,10.2249]
[1780334205794,33.73,71474.42,2.64,-0.6995,0.00035,10.19358]
[1780334207829,33.73,71480.92,2.64,-0.69721,0.00035,10.22936]
[1780334208827,33.73,71474.7,2.64,-0.69941,0.00035,10.195]
[1780334210483,33.73,71466.35,2.64,-0.70235,0.00035,10.1484]
[1780334215875,33.73,71468.75,2.64,-0.70152,0.00035,10.16169]
[1780334220917,33.73,71466.01,2.64,-0.70248,0.00035,10.14627]
[1780334225954,33.73,71461.26,2.64,-0.70415,0.00035,10.11949]
[1780334230985,33.73,71462.9,2.64,-0.70358,0.00035,10.12869]
[1780334236016,33.73,71459.84,2.64,-0.70465,0.00035,10.11146]
[1780334240694,33.73,71472.2,2.64,-0.70032,0.00035,10.18069]
[1780334242059,33.73,71473.25,2.64,-0.69995,0.00035,10.18648]
[1780334247094,33.72,71471.93,2.64,-0.70043,0.00035,10.17894]
[1780334249107,33.72,71457.91,2.64,-0.70535,0.00035,10.10021]
[1780334250115,33.72,71457.09,2.64,-0.70563,0.00035,10.09557]
[1780334251125,33.72,71465.94,2.64,-0.70264,0.00035,10.13805]
[1780334252129,33.72,71469.14,2.64,-0.70152,0.00035,10.15593]
[1780334253136,33.72,71463.88,2.64,-0.70337,0.00035,10.12644]
[1780334255152,33.72,71456.39,2.64,-0.70599,0.00035,10.08413]
[1780334260185,33.72,71455.16,2.64,-0.70641,0.00035,10.07728]
[1780334265219,33.72,71454.33,2.64,-0.70671,0.00035,10.07236]
[1780334270269,33.72,71449.33,2.64,-0.70846,0.00035,10.04362]
[1780334275299,33.72,71445.89,2.64,-0.70966,0.00035,10.02386]
[1780334279324,33.72,71438.53,2.64,-0.71221,0.00035,9.98137]
[1780334280331,33.72,71432.66,2.64,-0.71423,0.00034,9.94723]
[1780334281338,33.72,71422.74,2.64,-0.71764,0.00034,9.88895]
[1780334282346,33.72,71414.2,2.64,-0.72055,0.00034,9.83824]
[1780334283352,33.72,71411.69,2.64,-0.72141,0.00034,9.82329]
[1780334285366,33.72,71402.83,2.64,-0.72441,0.00034,9.77019]
[1780334286383,33.72,71396.57,2.64,-0.72652,0.00034,9.7323]
[1780334287382,33.72,71390.24,2.64,-0.72865,0.00034,9.6937]
[1780334289395,33.72,71386.65,2.64,-0.72986,0.00034,9.67162]
[1780334293424,33.72,71393.35,2.64,-0.7276,0.00034,9.71269]
[1780334295454,33.72,71385.09,2.64,-0.73038,0.00034,9.66205]
[1780334297462,33.72,71376.32,2.64,-0.73331,0.00033,9.60791]
[1780334300484,33.73,71371.05,2.64,-0.73505,0.00033,9.57533]
[1780334303509,33.73,71376.41,2.64,-0.73326,0.00033,9.60884]
[1780334308543,33.73,71371.96,2.64,-0.73473,0.00033,9.58135]
[1780334310558,33.73,71367.58,2.64,-0.73618,0.00033,9.55416]
[1780334313579,33.73,71372.6,2.64,-0.73462,0.00033,9.57811]
[1780334317611,33.73,71378.11,2.64,-0.73277,0.00033,9.61259]
[1780334318619,33.73,71383.24,2.64,-0.73105,0.00033,9.64431]
[1780334320633,33.73,71386.14,2.64,-0.73008,0.00034,9.66215]
[1780334324660,33.73,71391.29,2.64,-0.72836,0.00034,9.69358]
[1780334329695,33.73,71393.69,2.64,-0.72755,0.00034,9.70811]
[1780334332717,33.73,71387.7,2.64,-0.72957,0.00034,9.6715]
[1780334334732,33.73,71385.49,2.64,-0.7303,0.00034,9.65802]
[1780334339766,33.73,71384.74,2.64,-0.73056,0.00034,9.6534]
[1780334343794,33.73,71390.17,2.64,-0.72874,0.00034,9.68667]
[1780334346815,33.73,71389.18,2.64,-0.72907,0.00034,9.68053]
[1780334348828,33.73,71386.8,2.64,-0.72987,0.00034,9.6659]
[1780334352858,33.73,71378.59,2.64,-0.73262,0.00033,9.61527]
[1780334353863,33.73,71383.97,2.64,-0.73082,0.00033,9.64852]
[1780334354871,33.73,71389.31,2.64,-0.72903,0.00034,9.68132]
[1780334356884,33.73,71392.5,2.64,-0.72796,0.00034,9.70076]
[1780334360913,33.73,71398.62,2.64,-0.7259,0.00034,9.73786]
[1780334365947,33.73,71400.98,2.64,-0.72511,0.00034,9.7521]
[1780334368600,33.73,71412.38,2.64,-0.72123,0.00034,9.8208]
[1780334374006,33.73,71417.26,2.64,-0.71968,0.00034,9.84241]
[1780334378670,33.73,71423.65,2.64,-0.71748,0.00034,9.88055]
[1780334383071,33.74,71442.31,2.64,-0.71103,0.00035,9.98978]
[1780334384080,33.74,71447.41,2.64,-0.70926,0.00035,10.01912]
[1780334388744,33.73,71439.3,2.64,-0.71208,0.00035,9.9722]
[1780334392135,33.74,71433.69,2.64,-0.71402,0.00034,9.93963]
[1780334397171,33.74,71433.63,2.64,-0.71402,0.00034,9.93956]
[1780334402207,33.74,71435.56,2.64,-0.71334,0.00035,9.95103]
[1780334407243,33.74,71436.18,2.64,-0.71311,0.00035,9.95484]
[1780334410262,33.74,71443.72,2.64,-0.7105,0.00035,9.9986]
[1780334415297,33.74,71445.03,2.64,-0.71004,0.00035,10.00617]
[1780334416305,33.74,71437.9,2.64,-0.71251,0.00035,9.96497]
[1780334418320,33.74,71430.98,2.64,-0.71489,0.00034,9.92471]
[1780334423353,33.75,71434.76,2.64,-0.71358,0.00034,9.94705]
[1780334427383,33.75,71428.24,2.64,-0.71581,0.00034,9.90901]
[1780334432417,33.75,71427.36,2.64,-0.71623,0.00034,9.89638]
[1780334437454,33.75,71431.02,2.64,-0.71497,0.00034,9.91774]
[1780334438459,33.75,71438.37,2.64,-0.71244,0.00035,9.96055]
[1780334439468,33.75,71440.61,2.64,-0.71166,0.00035,9.97354]
[1780334443494,33.75,71446.98,2.64,-0.70946,0.00035,10.01019]
[1780334444501,33.75,71439.63,2.64,-0.71201,0.00035,9.96775]
[1780334445508,33.75,71437.29,2.64,-0.71282,0.00035,9.95417]
[1780334450544,33.75,71434.6,2.64,-0.71374,0.00035,9.93858]
[1780334455578,33.75,71437.58,2.64,-0.71271,0.00035,9.95601]
[1780334460618,33.75,71439.2,2.64,-0.71215,0.00035,9.96542]
[1780334465649,33.75,71441.17,2.64,-0.71147,0.00035,9.9768]
[1780334470686,33.75,71438.34,2.64,-0.71245,0.00035,9.96037]
[1780334473707,33.75,71431.4,2.64,-0.71485,0.00034,9.91992]
[1780334475733,33.75,71429.75,2.64,-0.71541,0.00034,9.91032]
[1780334478749,33.75,71436.2,2.64,-0.71318,0.00035,9.94812]
[1780334482777,33.75,71443.14,2.64,-0.71077,0.00035,9.98837]
[1780334484791,33.75,71453.94,2.64,-0.70702,0.00035,10.05028]
[1780334485799,33.75,71460.3,2.64,-0.70479,0.00035,10.08637]
[1780334487814,33.75,71461.55,2.64,-0.70435,0.00035,10.09347]
[1780334490834,33.75,71468.1,2.64,-0.70205,0.00035,10.13028]
[1780334492848,33.75,71472.27,2.64,-0.70069,0.00035,10.14607]
[1780334497884,33.75,71461.19,2.64,-0.70459,0.00035,10.08392]
[1780334498890,33.75,71459.78,2.64,-0.70509,0.00035,10.07593]
[1780334500904,33.75,71451.81,2.64,-0.70787,0.00035,10.03059]
[1780334505940,33.75,71451.26,2.64,-0.70808,0.00035,10.02717]
[1780334510975,33.74,71449.78,2.64,-0.70861,0.00035,10.01847]
[1780334516013,33.74,71448.06,2.64,-0.70923,0.00035,10.00838]
[1780334521047,33.74,71449.8,2.64,-0.70863,0.00035,10.01814]
[1780334522055,33.74,71442.41,2.64,-0.7112,0.00035,9.97558]
[1780334523061,33.74,71436.86,2.64,-0.71313,0.00035,9.94339]
[1780334528096,33.74,71432.05,2.64,-0.71478,0.00034,9.91543]
[1780334533132,33.74,71432.27,2.64,-0.71471,0.00034,9.91671]
[1780334538167,33.74,71435.55,2.64,-0.71359,0.00035,9.93567]
[1780334543203,33.74,71435.71,2.64,-0.71354,0.00035,9.93642]
[1780334548238,33.74,71433.15,2.64,-0.71443,0.00035,9.92146]
[1780334553273,33.74,71432.32,2.64,-0.71481,0.00034,9.90927]
[1780334558308,33.74,71435.89,2.64,-0.71357,0.00035,9.93028]
[1780334563342,33.74,71438.69,2.64,-0.7126,0.00035,9.94666]
[1780334568379,33.74,71437.77,2.64,-0.71291,0.00035,9.94139]
[1780334573414,33.74,71442.03,2.64,-0.71143,0.00035,9.96615]
[1780334578449,33.74,71442.05,2.64,-0.71143,0.00035,9.96624]
[1780334583484,33.74,71439.15,2.64,-0.71243,0.00035,9.94943]
[1780334588519,33.74,71441.89,2.64,-0.71148,0.00035,9.96534]
[1780334593554,33.74,71438.73,2.64,-0.71257,0.00035,9.94706]
[1780334596576,33.74,71432.22,2.64,-0.71482,0.00034,9.9092]
[1780334601612,33.74,71435.64,2.64,-0.71362,0.00035,9.92941]
[1780334605641,33.75,71442.83,2.64,-0.71113,0.00035,9.97123]
[1780334610675,33.75,71441.15,2.64,-0.71171,0.00035,9.96153]
[1780334615711,33.75,71442.25,2.64,-0.71144,0.00035,9.96043]
[1780334620745,33.75,71441.89,2.64,-0.71156,0.00035,9.9584]
[1780334623766,33.75,71447.87,2.64,-0.70948,0.00035,9.99286]
[1780334625780,33.75,71454.61,2.64,-0.70712,0.00035,10.0315]
[1780334629809,33.75,71460.35,2.64,-0.70511,0.00035,10.06414]
[1780334630816,33.75,71468.19,2.64,-0.70236,0.00035,10.10823]
[1780334635851,33.75,71465.48,2.64,-0.70331,0.00035,10.09305]
[1780334640886,33.75,71461.72,2.64,-0.70462,0.00035,10.07207]
[1780334642899,33.75,71455.27,2.64,-0.70689,0.00035,10.03538]
[1780334647935,33.75,71451.19,2.64,-0.70833,0.00035,10.01185]
[1780334652970,33.74,71451.79,2.64,-0.70813,0.00035,10.01509]
[1780334658005,33.74,71453.59,2.64,-0.70751,0.00035,10.02515]
[1780334663044,33.74,71452.35,2.64,-0.70796,0.00035,10.01782]
[1780334668080,33.74,71453.46,2.64,-0.70759,0.00035,10.02394]
[1780334672107,33.74,71458.52,2.64,-0.70594,0.00035,10.0451]
[1780334675127,33.73,71464.09,2.64,-0.70399,0.00035,10.07642]
[1780334680172,33.73,71461.04,2.64,-0.70509,0.00035,10.05888]
[1780334682182,33.73,71454.21,2.64,-0.70749,0.00035,10.01993]
[1780334683190,33.73,71448.08,2.64,-0.70963,0.00035,9.98475]
[1780334685203,33.73,71445.19,2.64,-0.71064,0.00035,9.96804]
[1780334690238,33.72,71445.08,2.64,-0.71069,0.00035,9.96725]
[1780334695273,33.72,71441.18,2.64,-0.71205,0.00035,9.94458]
[1780334700310,33.72,71440.42,2.64,-0.71232,0.00035,9.94014]
[1780334703966,33.72,71430.98,2.64,-0.71559,0.00035,9.88491]
[1780334705345,33.72,71424.45,2.64,-0.71785,0.00034,9.84636]
[1780334706353,33.72,71427.09,2.64,-0.71694,0.00034,9.86191]
[1780334711390,33.72,71429.14,2.64,-0.71625,0.00034,9.87371]
[1780334715416,33.72,71436.54,2.64,-0.71371,0.00035,9.91682]
[1780334717430,33.71,71443.3,2.64,-0.71137,0.00035,9.95599]
[1780334722466,33.71,71441.36,2.64,-0.71206,0.00035,9.9444]
[1780334724107,33.71,71435.35,2.64,-0.71415,0.00035,9.90929]
[1780334726495,33.71,71433.73,2.64,-0.71471,0.00035,9.89984]
[1780334731531,33.71,71434.76,2.64,-0.71446,0.00035,9.89855]
[1780334736567,33.71,71430.18,2.64,-0.71603,0.00035,9.87189]
[1780334737574,33.71,71422.71,2.64,-0.7186,0.00034,9.82774]
[1780334738581,33.71,71420.53,2.64,-0.71935,0.00034,9.81479]
[1780334742609,33.71,71415.35,2.64,-0.72112,0.00034,9.78399]
[1780334745630,33.72,71420.67,2.64,-0.71929,0.00034,9.81582]
[1780334746637,33.72,71428.39,2.64,-0.71664,0.00034,9.86151]
[1780334747644,33.71,71431.81,2.64,-0.71546,0.00035,9.88158]
[1780334752680,33.71,71430.47,2.64,-0.71593,0.00035,9.87349]
[1780334757716,33.71,71428.52,2.64,-0.71662,0.00034,9.86186]
[1780334759729,33.71,71436.38,2.64,-0.71391,0.00035,9.90787]
[1780334762749,33.71,71441.69,2.64,-0.71207,0.00035,9.93862]
[1780334764763,33.71,71452.62,2.64,-0.70827,0.00035,10.00154]
[1780334765770,33.71,71454.28,2.64,-0.70769,0.00035,10.01099]
[1780334770805,33.7,71452.86,2.64,-0.7082,0.00035,10.00262]
[1780334775840,33.7,71451.83,2.64,-0.70858,0.00035,9.99641]
[1780334780883,33.7,71449.89,2.64,-0.70928,0.00035,9.98498]
[1780334781889,33.7,71456.88,2.64,-0.70684,0.00035,10.02491]
[1780334783902,33.7,71462.78,2.64,-0.70477,0.00035,10.05827]
[1780334787932,33.69,71474.49,2.64,-0.70066,0.00035,10.12382]
[1780334790952,33.69,71481.88,2.64,-0.69805,0.00036,10.16454]
[1780334796993,33.69,71483.73,2.64,-0.69753,0.00036,10.16678]
[1780334802032,33.68,71481.7,2.64,-0.69828,0.00036,10.15522]
[1780334807067,33.68,71485.23,2.64,-0.69705,0.00036,10.17428]
[1780334810089,33.67,71479.17,2.64,-0.69922,0.00035,10.14063]
[1780334815122,33.67,71478.02,2.64,-0.69964,0.00035,10.13401]
[1780334820157,33.67,71478.86,2.64,-0.69936,0.00035,10.13846]
[1780334823180,33.67,71484.28,2.64,-0.69744,0.00036,10.16826]
[1780334828214,33.66,71482.64,2.64,-0.69804,0.00036,10.15893]
[1780334833254,33.66,71487.61,2.64,-0.69629,0.00036,10.18595]
[1780334839292,33.65,71487.39,2.64,-0.6964,0.00036,10.18432]
[1780334842313,33.65,71479.6,2.64,-0.69919,0.00036,10.14118]
[1780334844326,33.65,71470.26,2.64,-0.7025,0.00035,10.08903]
[1780334849361,33.65,71469.32,2.64,-0.70283,0.00035,10.0838]
[1780334854396,33.65,71464.23,2.64,-0.70474,0.00035,10.04755]
[1780334858425,33.65,71456.57,2.64,-0.70744,0.00035,10.00381]
[1780334865098,33.65,71453.63,2.64,-0.70848,0.00035,9.98691]
[1780334870508,33.65,71458.73,2.64,-0.70669,0.00035,10.01605]
[1780334875546,33.65,71458.94,2.64,-0.70662,0.00035,10.0172]
[1780334880579,33.64,71458.72,2.64,-0.70671,0.00035,10.01565]
[1780334885616,33.64,71462.08,2.64,-0.70555,0.00035,10.03452]
[1780334886621,33.64,71470.15,2.64,-0.7027,0.00035,10.08011]
[1780334887634,33.64,71470.92,2.64,-0.70243,0.00035,10.0844]
[1780334889643,33.64,71463.58,2.64,-0.70502,0.00035,10.04295]
[1780334891662,33.64,71460.92,2.64,-0.70597,0.00035,10.02777]
[1780334895314,33.64,71449.8,2.64,-0.70988,0.00035,9.96387]
[1780334900738,33.64,71447.47,2.64,-0.7107,0.00035,9.95026]
[1780334905773,33.63,71447.7,2.64,-0.71063,0.00035,9.95145]
[1780334910807,33.63,71440.23,2.64,-0.71324,0.00035,9.90794]
[1780334915841,33.63,71439.98,2.64,-0.71344,0.00035,9.89898]
[1780334920877,33.63,71439.43,2.64,-0.71363,0.00035,9.89581]
[1780334925913,33.63,71439.66,2.64,-0.71355,0.00035,9.89719]
[1780334930949,33.63,71441.27,2.64,-0.71299,0.00035,9.90661]
[1780334935982,33.63,71442.28,2.64,-0.71263,0.00035,9.91251]
[1780334941020,33.64,71442.81,2.64,-0.71244,0.00035,9.91566]
[1780334946060,33.64,71441.84,2.64,-0.71278,0.00035,9.91007]
[1780334951096,33.64,71442.24,2.64,-0.71263,0.00035,9.9125]
[1780334956130,33.64,71442.14,2.64,-0.71266,0.00035,9.91199]
[1780334961165,33.64,71441.63,2.64,-0.71284,0.00035,9.90911]
[1780334967207,33.64,71442.07,2.64,-0.71268,0.00035,9.91178]
[1780334972243,33.64,71441.31,2.64,-0.71305,0.00035,9.89988]
[1780334974257,33.64,71449.22,2.64,-0.71029,0.00035,9.9458]
[1780334979295,33.64,71449.34,2.64,-0.71025,0.00035,9.94635]
[1780334984328,33.64,71459.42,2.64,-0.70672,0.00035,10.00422]
[1780334985336,33.64,71459.35,2.64,-0.70674,0.00035,10.00385]
[1780334990370,33.64,71460.02,2.64,-0.70649,0.00035,10.00785]
[1780334994404,33.64,71495.57,2.64,-0.69386,0.00036,10.20566]
[1780334995413,33.64,71543.81,2.64,-0.67636,0.00037,10.45813]
[1780334996420,33.64,71581.21,2.64,-0.66254,0.00037,10.64012]
[1780334997431,33.64,71608.54,2.64,-0.65228,0.00038,10.76528]
[1780334998432,33.64,71618.16,2.64,-0.64865,0.00038,10.80766]
[1780334999439,33.64,71629.41,2.64,-0.64439,0.00038,10.85607]
[1780335001485,33.64,71630.9,2.64,-0.64383,0.00038,10.86233]
[1780335004498,33.64,71645.97,2.64,-0.63809,0.00038,10.92497]
[1780335005498,33.64,71667.44,2.64,-0.62985,0.00039,11.01051]
[1780335006508,33.64,71664.64,2.64,-0.63093,0.00038,10.9996]
[1780335007520,33.64,71643.5,2.64,-0.63904,0.00038,10.91483]
[1780335008527,33.62,71618.63,2.64,-0.64856,0.00038,10.80872]
[1780335009533,33.62,71601.96,2.64,-0.65486,0.00038,10.73464]
[1780335010539,33.62,71607.76,2.64,-0.65267,0.00038,10.76072]
[1780335011561,33.62,71615.93,2.64,-0.64959,0.00038,10.79687]
[1780335012555,33.62,71629.4,2.64,-0.64448,0.00038,10.85507]
[1780335013560,33.62,71664.97,2.64,-0.63086,0.00038,11.00032]
[1780335014019,33.62,71664.97,2.64,-0.63086,0.00038,11.00032]
[1780335014563,33.62,71664.97,2.64,-0.63086,0.00038,11.00032]
[1780335014568,33.62,71674.1,2.64,-0.62734,0.00039,11.03556]
[1780335015588,33.62,71658.53,2.64,-0.63333,0.00038,10.97501]
[1780335016212,33.62,71658.53,2.64,-0.63333,0.00038,10.97501]
[1780335016227,33.62,71658.53,2.64,-0.63333,0.00038,10.97501]
[1780335016590,33.62,71642.62,2.64,-0.63942,0.00038,10.91074]
[1780335017615,33.61,71633.31,2.64,-0.64303,0.00038,10.87119]
[1780335022641,33.61,71645.94,2.64,-0.63821,0.00038,10.92375]
[1780335023650,33.61,71650.02,2.64,-0.63665,0.00038,10.94037]
[1780335026305,33.61,71657.01,2.64,-0.63397,0.00038,10.96848]
[1780335028676,33.61,71669.16,2.64,-0.62929,0.00039,11.01616]
[1780335028863,33.61,71658.05,2.64,-0.63357,0.00038,10.97262]
[1780335029681,33.61,71658.05,2.64,-0.63357,0.00038,10.97262]
[1780335030053,33.61,71658.05,2.64,-0.63357,0.00038,10.97262]
[1780335030074,33.61,71658.05,2.64,-0.63357,0.00038,10.97262]
[1780335030155,33.61,71642.06,2.64,-0.63969,0.00038,10.90779]
[1780335030698,33.61,71642.06,2.64,-0.6397,0.00038,10.90773]
[1780335031712,33.61,71626.52,2.64,-0.6457,0.00038,10.83512]
[1780335032723,33.61,71612.8,2.64,-0.65091,0.00038,10.77531]
[1780335033726,33.61,71602.95,2.64,-0.65463,0.00038,10.7313]
[1780335034733,33.61,71598.31,2.64,-0.65638,0.00038,10.71022]
[1780335036407,33.61,71608.92,2.64,-0.65238,0.00038,10.75811]
[1780335037754,33.61,71614.94,2.64,-0.6501,0.00038,10.78479]
[1780335038760,33.61,71622.4,2.64,-0.64727,0.00038,10.81736]
[1780335040777,33.61,71618.33,2.64,-0.64881,0.00038,10.79966]
[1780335041782,33.61,71610.63,2.64,-0.65173,0.00038,10.76574]
[1780335042792,33.61,71607.73,2.64,-0.65282,0.00038,10.75284]
[1780335044807,33.61,71599.71,2.64,-0.65584,0.00038,10.71676]
[1780335047825,33.61,71601.97,2.64,-0.65498,0.00038,10.72711]
[1780335050849,33.61,71610.83,2.64,-0.65163,0.00038,10.76688]
[1780335051856,33.61,71625.46,2.64,-0.64608,0.00038,10.83086]
[1780335052863,33.61,71637.08,2.64,-0.64165,0.00038,10.88018]
[1780335053870,33.61,71641.69,2.64,-0.63989,0.00038,10.89937]
[1780335057898,33.61,71634.89,2.64,-0.64249,0.00038,10.87099]
[1780335059916,33.61,71629.26,2.64,-0.64463,0.00038,10.84716]
[1780335063940,33.62,71636.83,2.64,-0.64174,0.00038,10.87917]
[1780335068975,33.61,71632.74,2.64,-0.64331,0.00038,10.86192]
[1780335071997,33.61,71626.04,2.64,-0.64586,0.00038,10.83336]
[1780335074010,33.62,71638.45,2.64,-0.64113,0.00038,10.88594]
[1780335079046,33.62,71635.75,2.64,-0.64214,0.00038,10.8748]
[1780335080053,33.62,71627.21,2.64,-0.64539,0.00038,10.83865]
[1780335083075,33.62,71618.76,2.64,-0.64858,0.00038,10.80228]
[1780335084081,33.62,71610.1,2.64,-0.65186,0.00038,10.7642]
[1780335087102,33.63,71604.14,2.64,-0.65409,0.00038,10.7377]
[1780335092137,33.63,71608.35,2.64,-0.65258,0.00038,10.74947]
[1780335094150,33.63,71614.55,2.64,-0.65024,0.00038,10.77693]
[1780335099189,33.63,71605.08,2.64,-0.65382,0.00038,10.73483]
[1780335100196,33.63,71595.11,2.64,-0.65757,0.00038,10.68962]
[1780335105231,33.63,71592.03,2.64,-0.6587,0.00038,10.67568]
[1780335110265,33.64,71591.5,2.64,-0.65887,0.00037,10.67366]
[1780335113286,33.64,71585.43,2.64,-0.66113,0.00037,10.64564]
[1780335115302,33.64,71578.87,2.64,-0.66357,0.00037,10.61488]
[1780335120338,33.65,71578.35,2.64,-0.66375,0.00037,10.61257]
[1780335122351,33.65,71572.6,2.64,-0.66589,0.00037,10.58531]
[1780335125374,33.65,71567.18,2.64,-0.66789,0.00037,10.55936]
[1780335128395,33.65,71554.87,2.64,-0.67244,0.00037,10.49933]
[1780335129406,33.65,71548.88,2.64,-0.67464,0.00037,10.46961]
[1780335130410,33.65,71529.57,2.64,-0.68171,0.00036,10.37175]
[1780335131417,33.65,71519.32,2.64,-0.68543,0.00036,10.31857]
[1780335133430,33.66,71526.14,2.64,-0.68294,0.00036,10.35424]
[1780335137458,33.66,71533.7,2.64,-0.68019,0.00037,10.39313]
[1780335139472,33.66,71527.37,2.64,-0.6825,0.00036,10.36055]
[1780335140479,33.66,71518.2,2.64,-0.68583,0.00036,10.31278]
[1780335141515,33.66,71511.15,2.64,-0.68838,0.00036,10.2756]
[1780335142515,33.66,71504.28,2.64,-0.69086,0.00036,10.23901]
[1780335143532,33.66,71495.9,2.64,-0.69387,0.00036,10.1938]
[1780335144526,33.66,71492.13,2.64,-0.69522,0.00036,10.17335]
[1780335149562,33.66,71494.28,2.64,-0.69443,0.00036,10.18531]
[1780335154596,33.66,71493.47,2.64,-0.69482,0.00036,10.17366]
[1780335158625,33.66,71501.06,2.64,-0.69208,0.00036,10.21492]
[1780335160639,33.67,71501.57,2.64,-0.69189,0.00036,10.21772]
[1780335165674,33.67,71500.15,2.64,-0.6924,0.00036,10.21016]
[1780335167688,33.67,71480.87,2.64,-0.6993,0.00036,10.1048]
[1780335168695,33.67,71475.87,2.64,-0.70107,0.00036,10.07699]
[1780335171717,33.67,71467.17,2.64,-0.70416,0.00035,10.02817]
[1780335172724,33.67,71457.56,2.64,-0.70754,0.00035,9.97359]
[1780335173730,33.67,71459.61,2.64,-0.70682,0.00035,9.98534]
[1780335178766,33.67,71463.34,2.64,-0.70549,0.00035,10.00673]
[1780335182795,33.67,71471.08,2.64,-0.70275,0.00035,10.05049]
[1780335187831,33.67,71466.44,2.64,-0.7044,0.00035,10.02431]
[1780335191860,33.67,71461.78,2.64,-0.70604,0.00035,9.998]
[1780335194882,33.67,71456.43,2.64,-0.70791,0.00035,9.9676]
[1780335197571,33.67,71441.59,2.64,-0.71311,0.00035,9.88188]
[1780335201932,33.67,71449.68,2.64,-0.71028,0.00035,9.92878]
[1780335203946,33.67,71453.12,2.64,-0.70908,0.00035,9.94855]
[1780335208981,33.67,71450.57,2.64,-0.70998,0.00035,9.93376]
[1780335214017,33.67,71444.59,2.64,-0.71219,0.00035,9.89145]
[1780335219061,33.67,71450.28,2.64,-0.71021,0.00035,9.92433]
[1780335221076,33.67,71466.86,2.64,-0.70437,0.00035,10.01899]
[1780335222082,33.67,71467.29,2.64,-0.70422,0.00035,10.02141]
[1780335227794,33.67,71465.84,2.64,-0.70474,0.00035,10.01315]
[1780335233162,33.67,71466.24,2.64,-0.7046,0.00035,10.01533]
[1780335236185,33.67,71456.89,2.64,-0.7079,0.00035,9.96212]
[1780335241218,33.67,71455.09,2.64,-0.70853,0.00035,9.95189]
[1780335244239,33.67,71448.2,2.64,-0.71094,0.00035,9.9123]
[1780335246253,33.67,71440.29,2.64,-0.7137,0.00035,9.86631]
[1780335251288,33.67,71440.88,2.64,-0.71349,0.00035,9.86976]
[1780335255317,33.67,71447.33,2.64,-0.71125,0.00035,9.90719]
[1780335260351,33.67,71443.1,2.64,-0.71273,0.00035,9.88249]
[1780335262365,33.66,71449.18,2.64,-0.71061,0.00035,9.91772]
[1780335267401,33.66,71450.71,2.64,-0.71008,0.00035,9.92637]
[1780335270422,33.66,71456.36,2.64,-0.70811,0.00035,9.95871]
[1780335271429,33.66,71461.47,2.64,-0.70643,0.00035,9.98029]
[1780335274450,33.66,71466.8,2.64,-0.70455,0.00035,10.01039]
[1780335277471,33.65,71472.82,2.64,-0.70244,0.00035,10.04394]
[1780335282505,33.65,71473.34,2.64,-0.70229,0.00036,10.04636]
[1780335285526,33.65,71463.87,2.64,-0.70565,0.00035,9.99284]
[1780335290560,33.65,71463.12,2.64,-0.70592,0.00035,9.98849]
[1780335295597,33.65,71459.4,2.64,-0.70724,0.00035,9.96723]
[1780335299625,33.64,71453.86,2.64,-0.7092,0.00035,9.93523]
[1780335301638,33.64,71447.1,2.64,-0.71158,0.00035,9.89601]
[1780335303653,33.64,71459.18,2.64,-0.70735,0.00035,9.96534]
[1780335308691,33.63,71461.09,2.64,-0.70672,0.00035,9.97554]
[1780335310708,33.63,71452.65,2.64,-0.70971,0.00035,9.92691]
[1780335311712,33.63,71450.69,2.64,-0.7104,0.00035,9.91556]
[1780335316747,33.63,71447.55,2.64,-0.71152,0.00035,9.89702]
[1780335321783,33.62,71453.39,2.64,-0.7095,0.00035,9.93042]
[1780335326817,33.62,71451.47,2.64,-0.71019,0.00035,9.91898]
[1780335331853,33.61,71446.5,2.64,-0.71207,0.00035,9.88232]
[1780335336888,33.61,71444.56,2.64,-0.71277,0.00035,9.8707]
[1780335341923,33.61,71443.43,2.64,-0.71318,0.00035,9.86384]
[1780335346958,33.61,71440.71,2.64,-0.71415,0.00035,9.8477]
[1780335350986,33.6,71451.94,2.64,-0.71022,0.00035,9.9129]
[1780335351994,33.6,71451.5,2.64,-0.71038,0.00035,9.91026]
[1780335357034,33.6,71450.99,2.64,-0.71059,0.00035,9.90689]
[1780335362073,33.59,71459.75,2.64,-0.70752,0.00035,9.95695]
[1780335363760,33.59,71472.84,2.64,-0.7029,0.00036,10.03114]
[1780335365090,33.59,71475.4,2.64,-0.70199,0.00036,10.04544]
[1780335370153,33.59,71476.16,2.64,-0.70175,0.00036,10.04922]
[1780335375169,33.58,71473.94,2.64,-0.70258,0.00036,10.0362]
[1780335380203,33.57,71474.54,2.64,-0.7024,0.00036,10.03898]
[1780335383903,33.57,71482.47,2.64,-0.6996,0.00036,10.0829]
[1780335389267,33.56,71484.7,2.64,-0.69882,0.00036,10.09503]
[1780335394980,33.56,71488.14,2.64,-0.69771,0.00036,10.10638]
[1780335398002,33.56,71505.19,2.64,-0.69157,0.00036,10.19935]
[1780335399344,33.56,71506.73,2.64,-0.69102,0.00036,10.20759]
[1780335404383,33.56,71504.48,2.64,-0.69185,0.00036,10.19523]
[1780335409418,33.55,71504.2,2.64,-0.69197,0.00036,10.19341]
[1780335414453,33.55,71508.26,2.64,-0.69052,0.00036,10.21494]
[1780335419488,33.55,71504.71,2.64,-0.69182,0.00036,10.19562]
[1780335423517,33.54,71510.7,2.64,-0.68967,0.00036,10.22749]
[1780335424522,33.54,71519.84,2.64,-0.68635,0.00036,10.27594]
[1780335427552,33.54,71528.24,2.64,-0.6833,0.00037,10.31976]
[1780335428560,33.53,71525.54,2.64,-0.6843,0.00037,10.30549]
[1780335433594,33.53,71520.17,2.64,-0.68628,0.00036,10.27699]
[1780335438629,33.53,71520.49,2.64,-0.68618,0.00037,10.2785]
[1780335443665,33.53,71528.8,2.64,-0.68316,0.00037,10.32182]
[1780335449706,33.52,71526.43,2.64,-0.68405,0.00037,10.30912]
[1780335454742,33.52,71525.44,2.64,-0.68453,0.00037,10.29631]
[1780335459778,33.51,71522.61,2.64,-0.68559,0.00037,10.28115]
[1780335462798,33.51,71514.43,2.64,-0.68858,0.00036,10.23764]
[1780335467837,33.51,71504.3,2.64,-0.69228,0.00036,10.18304]
[1780335472874,33.51,71504.76,2.64,-0.69211,0.00036,10.18555]
[1780335477907,33.51,71505.49,2.64,-0.69184,0.00036,10.18955]
[1780335482946,33.51,71507.16,2.64,-0.69124,0.00036,10.19854]
[1780335487977,33.51,71501.84,2.64,-0.69317,0.00036,10.16962]
[1780335490998,33.51,71507.63,2.64,-0.69108,0.00036,10.20082]
[1780335496034,33.5,71508.18,2.64,-0.6909,0.00036,10.20351]
[1780335501071,33.5,71509.39,2.64,-0.69048,0.00036,10.20975]
[1780335506105,33.49,71506.76,2.64,-0.69146,0.00036,10.19522]
[1780335507112,33.49,71500.09,2.64,-0.69389,0.00036,10.15893]
[1780335509127,33.49,71496.4,2.64,-0.69523,0.00036,10.13862]
[1780335511140,33.49,71505.16,2.64,-0.69217,0.00036,10.17877]
[1780335515173,33.48,71509.87,2.64,-0.69049,0.00036,10.20382]
[1780335518192,33.48,71500.85,2.64,-0.69378,0.00036,10.15467]
[1780335521213,33.48,71496.41,2.64,-0.6954,0.00036,10.13019]
[1780335526249,33.47,71500.17,2.64,-0.69406,0.00036,10.15047]
[1780335531285,33.47,71496.48,2.64,-0.69542,0.00036,10.12999]
[1780335536320,33.47,71497.95,2.64,-0.6949,0.00036,10.13783]
[1780335537325,33.47,71489.94,2.64,-0.69779,0.00036,10.09365]
[1780335538334,33.47,71484.8,2.64,-0.69964,0.00036,10.06506]
[1780335543368,33.47,71484.71,2.64,-0.69967,0.00036,10.06465]
[1780335545387,33.47,71478.95,2.64,-0.70173,0.00036,10.03241]
[1780335546389,33.47,71470.22,2.64,-0.70486,0.00036,9.98293]
[1780335547396,33.47,71459.0,2.64,-0.70885,0.00035,9.9185]
[1780335548403,33.47,71454.2,2.64,-0.71055,0.00035,9.89066]
[1780335549409,33.47,71448.01,2.64,-0.71274,0.00035,9.85454]
[1780335550417,33.47,71454.05,2.64,-0.71061,0.00035,9.88973]
[1780335553123,33.47,71458.24,2.64,-0.70913,0.00035,9.914]
[1780335557473,33.47,71473.87,2.64,-0.70358,0.00036,10.00335]
[1780335558479,33.47,71480.83,2.64,-0.70108,0.00036,10.04261]
[1780335560494,33.46,71481.74,2.64,-0.70076,0.00036,10.04767]
[1780335565528,33.46,71485.81,2.64,-0.69931,0.00036,10.07031]
[1780335570564,33.46,71486.08,2.64,-0.69922,0.00036,10.07163]
[1780335575599,33.46,71488.41,2.64,-0.69851,0.00036,10.07687]
[1780335580637,33.46,71487.74,2.64,-0.69876,0.00036,10.07292]
[1780335585672,33.45,71488.31,2.64,-0.69857,0.00036,10.07586]
[1780335591716,33.45,71489.68,2.64,-0.6981,0.00036,10.08316]
[1780335596750,33.45,71488.31,2.64,-0.69861,0.00036,10.07525]
[1780335601786,33.44,71488.57,2.64,-0.69854,0.00036,10.07641]
[1780335606822,33.44,71488.81,2.64,-0.69847,0.00036,10.07752]
[1780335611857,33.44,71489.14,2.64,-0.69836,0.00036,10.07911]
[1780335616891,33.43,71490.29,2.64,-0.69797,0.00036,10.08525]
[1780335621927,33.43,71492.62,2.64,-0.69714,0.00036,10.09787]
[1780335626963,33.43,71496.27,2.64,-0.69585,0.00036,10.11769]
[1780335633005,33.42,71498.14,2.64,-0.69531,0.00036,10.12005]
[1780335635044,33.42,71503.75,2.64,-0.69328,0.00036,10.15064]
[1780335637058,33.42,71509.04,2.64,-0.69136,0.00036,10.17925]
[1780335642097,33.41,71494.39,2.64,-0.69671,0.00036,10.09878]
[1780335643101,33.41,71491.81,2.64,-0.69764,0.00036,10.08449]
[1780335648141,33.41,71475.1,2.64,-0.70366,0.00036,9.99058]
[1780335649146,33.41,71475.94,2.64,-0.70337,0.00036,9.99525]
[1780335652196,33.41,71482.95,2.64,-0.70086,0.00036,10.03463]
[1780335655213,33.41,71501.11,2.64,-0.69431,0.00036,10.1352]
[1780335656204,33.41,71506.9,2.64,-0.6922,0.00036,10.16673]
[1780335661237,33.4,71506.79,2.64,-0.69227,0.00036,10.16573]
[1780335664258,33.4,71497.78,2.64,-0.69556,0.00036,10.11629]
[1780335665265,33.4,71490.14,2.64,-0.69832,0.00036,10.07399]
[1780335666272,33.4,71489.9,2.64,-0.69841,0.00036,10.07266]
[1780335671307,33.4,71489.21,2.64,-0.69865,0.00036,10.0689]
[1780335674328,33.4,71483.25,2.64,-0.7008,0.00036,10.03556]
[1780335676344,33.4,71480.62,2.64,-0.70176,0.00036,10.02063]
[1780335681378,33.39,71483.19,2.64,-0.70085,0.00036,10.03481]
[1780335686411,33.39,71484.52,2.64,-0.70039,0.00036,10.04198]
[1780335691448,33.39,71483.67,2.64,-0.70083,0.00036,10.02941]
[1780335694471,33.39,71478.07,2.64,-0.70285,0.00036,9.99765]
[1780335695475,33.39,71469.32,2.64,-0.70599,0.00036,9.94778]
[1780335696486,33.39,71467.8,2.64,-0.70653,0.00036,9.93909]
[1780335698139,33.39,71475.12,2.64,-0.70391,0.00036,9.98093]
[1780335700511,33.39,71483.33,2.64,-0.70096,0.00036,10.02732]
[1780335701517,33.39,71480.95,2.64,-0.70182,0.00036,10.0139]
[1780335704539,33.38,71488.45,2.64,-0.69913,0.00036,10.05582]
[1780335705546,33.38,71494.55,2.64,-0.69693,0.00036,10.08966]
[1780335710580,33.38,71491.97,2.64,-0.69789,0.00036,10.07485]
[1780335713605,33.37,71483.98,2.64,-0.70079,0.00036,10.02993]
[1780335716624,33.37,71478.23,2.64,-0.70287,0.00036,9.99734]
[1780335720652,33.37,71483.52,2.64,-0.70098,0.00036,10.02704]
[1780335725689,33.37,71486.4,2.64,-0.69996,0.00036,10.04289]
[1780335729360,33.36,71481.13,2.64,-0.70188,0.00036,10.013]
[1780335734750,33.36,71481.97,2.64,-0.70159,0.00036,10.01755]
[1780335739785,33.36,71489.55,2.64,-0.69887,0.00036,10.05985]
[1780335744821,33.35,71485.76,2.64,-0.70026,0.00036,10.03828]
[1780335749856,33.35,71481.72,2.64,-0.70174,0.00036,10.01522]
[1780335754890,33.35,71481.22,2.64,-0.70205,0.00036,10.0045]
[1780335759925,33.34,71480.94,2.64,-0.70218,0.00036,10.00253]
[1780335764960,33.34,71480.3,2.64,-0.70243,0.00036,9.99865]
[1780335770000,33.34,71481.63,2.64,-0.70197,0.00036,10.00589]
[1780335775036,33.33,71478.11,2.64,-0.70325,0.00036,9.98567]
[1780335780083,33.33,71489.94,2.64,-0.699,0.00036,10.0521]
[1780335781110,33.33,71496.08,2.64,-0.69678,0.00036,10.08618]
[1780335782103,33.33,71501.94,2.64,-0.69465,0.00036,10.11851]
[1780335784114,33.33,71502.3,2.64,-0.69453,0.00036,10.12033]
[1780335789147,33.33,71500.83,2.64,-0.69507,0.00036,10.11216]
[1780335793175,33.33,71494.69,2.64,-0.69729,0.00036,10.0783]
[1780335794182,33.33,71493.01,2.64,-0.6979,0.00036,10.06901]
[1780335799219,33.33,71494.83,2.64,-0.69722,0.00036,10.07946]
[1780335803249,33.33,71487.99,2.64,-0.69969,0.00036,10.04138]
[1780335808297,33.33,71493.79,2.64,-0.69758,0.00036,10.07389]
[1780335809310,33.33,71552.01,2.64,-0.67616,0.00037,10.38358]
[1780335810313,33.3,71620.36,2.64,-0.65043,0.00038,10.70717]
[1780335811329,33.3,71644.72,2.64,-0.6411,0.00039,10.8054]
[1780335813353,33.3,71629.46,2.64,-0.64702,0.00039,10.73996]
[1780335815358,33.29,71608.36,2.64,-0.65514,0.00038,10.64569]
[1780335817374,33.29,71614.86,2.64,-0.65265,0.00038,10.67511]
[1780335819401,33.29,71622.7,2.64,-0.64964,0.00039,10.71003]
[1780335820408,33.29,71617.05,2.64,-0.65182,0.00038,10.68483]
[1780335821416,33.29,71607.47,2.64,-0.65549,0.00038,10.64146]
[1780335824441,33.29,71592.0,2.64,-0.6614,0.00038,10.5695]
[1780335825449,33.29,71586.01,2.64,-0.66367,0.00038,10.54104]
[1780335826463,33.29,71594.9,2.64,-0.66029,0.00038,10.58314]
[1780335831506,33.29,71593.03,2.64,-0.661,0.00038,10.5744]
[1780335834526,33.29,71581.35,2.64,-0.66543,0.00038,10.51877]
[1780335835533,33.29,71575.85,2.64,-0.66751,0.00038,10.49219]
[1780335839561,33.3,71581.4,2.64,-0.66539,0.00038,10.5193]
[1780335844597,33.3,71573.63,2.64,-0.66831,0.00038,10.48182]
[1780335849636,33.31,71576.51,2.64,-0.66719,0.00038,10.4962]
[1780335851657,33.31,71585.33,2.64,-0.66385,0.00038,10.53883]
[1780335852661,33.31,71597.33,2.64,-0.65928,0.00038,10.59555]
[1780335854679,33.31,71615.91,2.64,-0.65217,0.00038,10.68067]
[1780335859710,33.31,71605.36,2.64,-0.65619,0.00038,10.63299]
[1780335864399,33.32,71612.68,2.64,-0.65337,0.00038,10.6666]
[1780335865751,33.32,71622.42,2.64,-0.64963,0.00038,10.71018]
[1780335871444,33.32,71620.94,2.64,-0.65026,0.00038,10.69662]
[1780335876830,33.33,71621.53,2.64,-0.65002,0.00038,10.69939]
[1780335878853,33.33,71627.53,2.64,-0.64771,0.00039,10.72586]
[1780335881515,33.33,71621.85,2.64,-0.64988,0.00038,10.70097]
[1780335884927,33.33,71616.03,2.64,-0.65211,0.00038,10.6751]
[1780335885902,33.33,71604.77,2.64,-0.65643,0.00038,10.62396]
[1780335886909,33.33,71599.13,2.64,-0.65858,0.00038,10.59791]
[1780335889930,33.33,71606.3,2.64,-0.65583,0.00038,10.63109]
[1780335891589,33.33,71616.81,2.64,-0.6518,0.00038,10.67872]
[1780335896987,33.34,71615.79,2.64,-0.65218,0.00038,10.67428]
[1780335902043,33.34,71623.42,2.64,-0.64923,0.00038,10.70843]
[1780335904054,33.34,71638.65,2.64,-0.64334,0.00039,10.77458]
[1780335905059,33.34,71642.86,2.64,-0.64171,0.00039,10.79244]
[1780335906068,33.34,71632.6,2.64,-0.64568,0.00039,10.74865]
[1780335907074,33.34,71632.32,2.64,-0.64578,0.00039,10.74748]
[1780335909092,33.35,71640.43,2.64,-0.64264,0.00039,10.78229]
[1780335912119,33.35,71634.56,2.64,-0.6449,0.00039,10.75733]
[1780335913129,33.35,71630.73,2.64,-0.64638,0.00039,10.74082]
[1780335914136,33.35,71618.77,2.64,-0.65098,0.00038,10.68829]
[1780335915140,33.35,71608.03,2.64,-0.65509,0.00038,10.63991]
[1780335916147,33.35,71601.71,2.64,-0.6575,0.00038,10.61097]
[1780335920175,33.36,71612.82,2.64,-0.65323,0.00038,10.66192]
[1780335922190,33.36,71615.13,2.64,-0.65234,0.00038,10.67241]
[1780335925210,33.36,71607.15,2.64,-0.65539,0.00038,10.63639]
[1780335927225,33.36,71605.38,2.64,-0.65605,0.00038,10.62842]
[1780335928231,33.36,71597.39,2.64,-0.6591,0.00038,10.59154]
[1780335929239,33.36,71590.06,2.64,-0.66188,0.00038,10.5572]
[1780335930245,33.36,71589.08,2.64,-0.66225,0.00038,10.55261]
[1780335932261,33.37,71581.31,2.64,-0.66528,0.00038,10.50836]
[1780335933268,33.37,71571.79,2.64,-0.66887,0.00038,10.4622]
[1780335934274,33.37,71568.24,2.64,-0.6702,0.00038,10.44483]
[1780335937296,33.37,71561.29,2.64,-0.67281,0.00037,10.41047]
[1780335942330,33.37,71560.69,2.64,-0.673,0.00037,10.40788]
[1780335947366,33.38,71562.01,2.64,-0.67247,0.00037,10.41488]
[1780335952402,33.39,71560.59,2.64,-0.67297,0.00037,10.40821]
[1780335957436,33.39,71555.54,2.64,-0.67483,0.00037,10.38337]
[1780335962478,33.4,71555.77,2.64,-0.67469,0.00037,10.38517]
[1780335965492,33.41,71563.38,2.64,-0.67182,0.00037,10.42342]
[1780335970528,33.41,71563.71,2.64,-0.67168,0.00037,10.42535]
[1780335975563,33.42,71562.56,2.64,-0.67207,0.00037,10.42008]
[1780335980598,33.43,71562.45,2.64,-0.67209,0.00037,10.4199]
[1780335985634,33.43,71562.43,2.64,-0.67207,0.00037,10.42016]
[1780335988654,33.43,71571.57,2.64,-0.66862,0.00038,10.46529]
[1780335993689,33.44,71568.14,2.64,-0.66999,0.00038,10.4414]
[1780335998724,33.44,71569.63,2.64,-0.66941,0.00038,10.44893]
[1780336003765,33.44,71569.6,2.64,-0.66941,0.00038,10.44899]
[1780336004771,33.45,71577.75,2.64,-0.66633,0.00038,10.48865]
[1780336007791,33.45,71583.78,2.64,-0.66404,0.00038,10.51775]
[1780336008799,33.45,71589.74,2.64,-0.66178,0.00038,10.54606]
[1780336009805,33.45,71602.05,2.64,-0.65709,0.00038,10.60338]
[1780336014845,33.46,71601.6,2.64,-0.65725,0.00038,10.60156]
[1780336016861,33.46,71608.98,2.64,-0.65442,0.00038,10.63532]
[1780336017869,33.46,71636.07,2.64,-0.64402,0.00039,10.75441]
[1780336022538,33.46,71627.57,2.64,-0.64728,0.00038,10.71792]
[1780336024913,33.46,71617.31,2.64,-0.65121,0.00038,10.67295]
[1780336027936,33.47,71610.7,2.64,-0.65373,0.00038,10.64349]
[1780336032970,33.47,71609.89,2.64,-0.65402,0.00038,10.64004]
[1780336035994,33.47,71619.09,2.64,-0.65049,0.00038,10.68134]
[1780336039013,33.47,71613.25,2.64,-0.65272,0.00038,10.65538]
[1780336043689,33.48,71607.48,2.64,-0.6549,0.00038,10.6296]
[1780336046710,33.48,71613.31,2.64,-0.65266,0.00038,10.65599]
[1780336049084,33.48,71604.07,2.64,-0.65618,0.00038,10.61429]
[1780336054766,33.49,71602.71,2.64,-0.65676,0.00038,10.60122]
[1780336060162,33.5,71607.61,2.64,-0.65486,0.00038,10.62385]
[1780336065197,33.5,71604.35,2.64,-0.65608,0.00038,10.60931]
[1780336069227,33.51,71597.14,2.64,-0.6588,0.00038,10.57643]
[1780336074266,33.51,71592.96,2.64,-0.66036,0.00038,10.55729]
[1780336079301,33.51,71587.81,2.64,-0.6623,0.00038,10.53335]
[1780336084336,33.52,71591.52,2.64,-0.66088,0.00038,10.55093]
[1780336088364,33.52,71596.13,2.64,-0.65912,0.00038,10.57256]
[1780336093398,33.52,71598.19,2.64,-0.65832,0.00038,10.58225]
[1780336098435,33.53,71602.81,2.64,-0.65655,0.00038,10.60364]
[1780336100448,33.53,71608.33,2.64,-0.65444,0.00038,10.62881]
[1780336105483,33.53,71601.45,2.64,-0.65705,0.00038,10.59763]
[1780336107497,33.53,71598.13,2.64,-0.6583,0.00038,10.58243]
[1780336112532,33.54,71599.0,2.64,-0.65805,0.00038,10.57937]
[1780336117567,33.54,71599.95,2.64,-0.65767,0.00038,10.58393]
[1780336122602,33.54,71602.37,2.64,-0.65673,0.00038,10.5952]
[1780336127637,33.55,71599.8,2.64,-0.65769,0.00038,10.58361]
[1780336132673,33.55,71604.04,2.64,-0.65606,0.00038,10.60328]
[1780336137707,33.55,71607.97,2.64,-0.65455,0.00038,10.62121]
[1780336142750,33.56,71615.32,2.64,-0.65174,0.00038,10.65425]
[1780336143752,33.56,71622.35,2.64,-0.64904,0.00038,10.68531]
[1780336146772,33.56,71616.54,2.64,-0.65125,0.00038,10.65986]
[1780336151808,33.56,71616.42,2.64,-0.65128,0.00038,10.65956]
[1780336156842,33.57,71615.52,2.64,-0.6516,0.00038,10.65577]
[1780336161879,33.57,71615.52,2.64,-0.65159,0.00038,10.65596]
[1780336166915,33.57,71620.34,2.64,-0.64973,0.00038,10.67741]
[1780336168563,33.58,71626.59,2.64,-0.64733,0.00038,10.7047]
[1780336173961,33.58,71630.3,2.64,-0.64597,0.00038,10.71367]
[1780336178996,33.58,71631.96,2.64,-0.64532,0.00038,10.72098]
[1780336184034,33.59,71631.39,2.64,-0.64552,0.00038,10.71874]
[1780336189067,33.59,71635.12,2.64,-0.64407,0.00039,10.73475]
[1780336192087,33.59,71645.54,2.64,-0.64004,0.00039,10.77856]
[1780336197128,33.6,71647.68,2.64,-0.6392,0.00039,10.78754]
[1780336202167,33.6,71643.94,2.64,-0.64063,0.00039,10.77223]
[1780336204181,33.6,71638.09,2.64,-0.64288,0.00039,10.74783]
[1780336205187,33.6,71630.32,2.64,-0.64586,0.00038,10.71485]
[1780336208857,33.61,71636.31,2.64,-0.64354,0.00039,10.74059]
[1780336212237,33.61,71644.6,2.64,-0.64033,0.00039,10.77544]
[1780336215259,33.61,71651.19,2.64,-0.63778,0.00039,10.80264]
[1780336220292,33.61,71648.28,2.64,-0.63889,0.00039,10.79084]
[1780336225328,33.62,71651.1,2.64,-0.63779,0.00039,10.80251]
[1780336230362,33.62,71654.11,2.64,-0.63661,0.00039,10.81487]
[1780336233383,33.62,71663.22,2.64,-0.63315,0.00039,10.84427]
[1780336234398,33.62,71669.77,2.64,-0.63059,0.00039,10.87005]
[1780336236408,33.63,71674.14,2.64,-0.62888,0.00039,10.88702]
[1780336241447,33.63,71672.99,2.64,-0.62932,0.00039,10.88269]
[1780336243528,33.63,71673.05,2.64,-0.6293,0.00039,10.88294]
[1780336243567,33.63,71682.92,2.64,-0.62544,0.00039,10.92057]
[1780336245480,33.63,71682.94,2.64,-0.62542,0.00039,10.92072]
[1780336246200,33.63,71682.94,2.64,-0.62542,0.00039,10.92072]
[1780336246210,33.63,71682.94,2.64,-0.62542,0.00039,10.92072]
[1780336246486,33.63,71681.67,2.64,-0.62591,0.00039,10.91598]
[1780336248501,33.63,71673.93,2.64,-0.62893,0.00039,10.88652]
[1780336252534,33.64,71682.32,2.64,-0.62564,0.00039,10.91855]
[1780336253378,33.64,71682.32,2.64,-0.62564,0.00039,10.91855]
[1780336253542,33.64,71682.61,2.64,-0.62553,0.00039,10.91967]
[1780336258575,33.64,71683.61,2.64,-0.62513,0.00039,10.92347]
[1780336259649,33.64,71683.61,2.64,-0.62513,0.00039,10.92347]
[1780336259686,33.64,71687.24,2.64,-0.62371,0.00039,10.93704]
[1780336260395,33.64,71687.24,2.64,-0.62371,0.00039,10.93704]
[1780336260706,33.64,71687.24,2.64,-0.62371,0.00039,10.93704]
[1780336260750,33.64,71687.24,2.64,-0.62371,0.00039,10.93704]
[1780336260838,33.64,71694.14,2.64,-0.621,0.00039,10.96241]
[1780336262603,33.64,71692.24,2.64,-0.62174,0.00039,10.95553]
[1780336263269,33.64,71692.24,2.64,-0.62174,0.00039,10.95553]
[1780336264015,33.64,71692.24,2.64,-0.62174,0.00039,10.95553]
[1780336263877,33.64,71686.05,2.64,-0.62416,0.00039,10.93273]
[1780336264090,33.64,71686.05,2.64,-0.62416,0.00039,10.93273]
[1780336264290,33.64,71686.05,2.64,-0.62416,0.00039,10.93273]
[1780336264316,33.64,71686.05,2.64,-0.62416,0.00039,10.93273]
[1780336264617,33.64,71685.56,2.64,-0.62435,0.00039,10.9309]
[1780336265625,33.64,71667.84,2.64,-0.63127,0.00039,10.86321]
[1780336266633,33.64,71667.41,2.64,-0.63144,0.00039,10.86153]
[1780336267705,33.64,71674.4,2.64,-0.62872,0.00039,10.88865]
[1780336269677,33.64,71680.91,2.64,-0.62617,0.00039,10.91348]
[1780336272341,33.64,71678.33,2.64,-0.62718,0.00039,10.90373]
[1780336272698,33.64,71683.37,2.64,-0.6252,0.00039,10.92277]
[1780336277736,33.65,71683.93,2.64,-0.62497,0.00039,10.925]
[1780336282767,33.65,71684.72,2.64,-0.62465,0.00039,10.92807]
[1780336284263,33.65,71684.91,2.64,-0.62457,0.00039,10.9288]
[1780336284423,33.65,71684.91,2.64,-0.62457,0.00039,10.9288]
[1780336284781,33.65,71683.85,2.64,-0.62498,0.00039,10.92487]
[1780336285792,33.65,71672.48,2.64,-0.62942,0.00039,10.88166]
[1780336286795,33.65,71667.86,2.64,-0.63122,0.00039,10.86374]
[1780336291831,33.66,71671.22,2.64,-0.62997,0.00039,10.86981]
[1780336294852,33.66,71689.23,2.64,-0.62292,0.00039,10.93799]
[1780336295818,33.66,71689.23,2.64,-0.62292,0.00039,10.93799]
[1780336295942,33.66,71689.23,2.64,-0.62292,0.00039,10.93799]
[1780336296042,33.66,71690.7,2.64,-0.62235,0.00039,10.94342]
[1780336297872,33.66,71693.85,2.64,-0.62111,0.00039,10.95494]
[1780336298075,33.66,71693.85,2.64,-0.62111,0.00039,10.95494]
[1780336298879,33.66,71694.55,2.64,-0.62083,0.00039,10.95748]
[1780336299450,33.66,71694.55,2.64,-0.62083,0.00039,10.95748]
[1780336299887,33.66,71689.87,2.64,-0.62267,0.00039,10.94039]
[1780336300894,33.66,71687.25,2.64,-0.62369,0.00039,10.93073]
[1780336301900,33.66,71685.4,2.64,-0.62441,0.00039,10.92388]
[1780336302908,33.66,71682.06,2.64,-0.62572,0.00039,10.91141]
[1780336303608,33.66,71682.06,2.64,-0.62572,0.00039,10.91141]
[1780336303906,33.66,71682.06,2.64,-0.62572,0.00039,10.91141]
[1780336303927,33.66,71682.08,2.64,-0.62571,0.00039,10.91151]
[1780336304299,33.66,71682.08,2.64,-0.62571,0.00039,10.91151]
[1780336304313,33.66,71682.08,2.64,-0.62571,0.00039,10.91151]
[1780336304922,33.67,71681.87,2.64,-0.62579,0.00039,10.91074]
[1780336305928,33.67,71675.42,2.64,-0.6283,0.00039,10.88628]
[1780336310963,33.67,71665.35,2.64,-0.63221,0.00039,10.84735]
[1780336311970,33.67,71652.69,2.64,-0.63712,0.00039,10.79681]
[1780336316003,33.67,71646.3,2.64,-0.63958,0.00039,10.77082]
[1780336321042,33.68,71645.32,2.64,-0.63993,0.00039,10.76698]
[1780336323058,33.68,71636.1,2.64,-0.64348,0.00038,10.72851]
[1780336324067,33.68,71629.15,2.64,-0.64615,0.00038,10.69898]
[1780336329737,33.69,71623.2,2.64,-0.64841,0.00038,10.67353]
[1780336333668,33.69,71625.96,2.64,-0.64734,0.00038,10.68565]
[1780336333688,33.69,71632.43,2.64,-0.64485,0.00038,10.71342]
[1780336339808,33.69,71637.77,2.64,-0.64278,0.00038,10.73615]
[1780336344209,33.7,71631.93,2.64,-0.64501,0.00038,10.7116]
[1780336349877,33.7,71628.82,2.64,-0.64619,0.00038,10.69852]
[1780336355285,33.71,71628.45,2.64,-0.64639,0.00038,10.68999]
[1780336359947,33.71,71634.58,2.64,-0.64402,0.00038,10.71622]
[1780336363342,33.71,71642.21,2.64,-0.64109,0.00039,10.74823]
[1780336368377,33.71,71646.25,2.64,-0.63954,0.00039,10.76485]
[1780336371398,33.71,71632.62,2.64,-0.64479,0.00038,10.70779]
[1780336376435,33.71,71628.69,2.64,-0.64629,0.00038,10.69107]
[1780336377439,33.71,71643.22,2.64,-0.64071,0.00039,10.75234]
[1780336378447,33.71,71657.39,2.64,-0.63523,0.00039,10.81007]
[1780336382475,33.71,71650.98,2.64,-0.63772,0.00039,10.78411]
[1780336388146,33.7,71648.41,2.64,-0.63872,0.00039,10.77356]
[1780336390531,33.7,71640.51,2.64,-0.64177,0.00039,10.74086]
[1780336391537,33.7,71628.98,2.64,-0.6462,0.00038,10.69206]
[1780336392545,33.7,71627.66,2.64,-0.64671,0.00038,10.68638]
[1780336393551,33.7,71614.12,2.64,-0.6519,0.00038,10.62721]
[1780336394558,33.7,71607.92,2.64,-0.65426,0.00038,10.59954]
[1780336396584,33.7,71602.71,2.64,-0.65624,0.00038,10.576]
[1780336400603,33.7,71610.26,2.64,-0.65337,0.00038,10.60998]
[1780336405637,33.7,71610.56,2.64,-0.65327,0.00038,10.6112]
[1780336410671,33.7,71610.73,2.64,-0.65322,0.00038,10.61183]
[1780336415712,33.69,71615.41,2.64,-0.65153,0.00038,10.62517]
[1780336420746,33.69,71613.6,2.64,-0.65225,0.00038,10.61687]
[1780336423768,33.68,71619.11,2.64,-0.65016,0.00038,10.64108]
[1780336428804,33.68,71618.46,2.64,-0.65043,0.00038,10.63798]
[1780336434846,33.67,71619.82,2.64,-0.64993,0.00038,10.64364]
[1780336439881,33.67,71620.13,2.64,-0.64984,0.00038,10.64474]
[1780336444917,33.66,71617.48,2.64,-0.65088,0.00038,10.63282]
[1780336449951,33.66,71615.01,2.64,-0.65184,0.00038,10.62165]
[1780336454988,33.65,71613.43,2.64,-0.65247,0.00038,10.61435]
[1780336460026,33.64,71616.9,2.64,-0.65117,0.00038,10.62942]
[1780336465059,33.64,71615.06,2.64,-0.6519,0.00038,10.621]
[1780336470095,33.63,71618.84,2.64,-0.65047,0.00038,10.6375]
[1780336472110,33.63,71624.64,2.64,-0.64835,0.00038,10.65545]
[1780336477144,33.62,71629.64,2.64,-0.64646,0.00038,10.67673]
[1780336482178,33.62,71632.21,2.64,-0.6455,0.00039,10.68745]
[1780336487214,33.61,71627.56,2.64,-0.64731,0.00038,10.66722]
[1780336492249,33.61,71629.63,2.64,-0.64654,0.00039,10.67596]
[1780336497283,33.6,71630.86,2.64,-0.64608,0.00039,10.68104]
[1780336502318,33.6,71636.33,2.64,-0.64399,0.00039,10.70421]
[1780336503955,33.6,71644.36,2.64,-0.64089,0.00039,10.73793]
[1780336509367,33.59,71639.39,2.64,-0.64283,0.00039,10.71685]
[1780336510375,33.59,71632.81,2.64,-0.64538,0.00039,10.68887]
[1780336516041,33.59,71636.11,2.64,-0.64412,0.00039,10.70279]
[1780336521077,33.58,71637.06,2.64,-0.64377,0.00039,10.70664]
[1780336526488,33.58,71636.45,2.64,-0.64403,0.00039,10.70381]
[1780336531524,33.58,71635.44,2.64,-0.64452,0.00039,10.69211]
[1780336534553,33.57,71624.12,2.64,-0.64889,0.00038,10.64319]
[1780336539606,33.57,71622.04,2.64,-0.64969,0.00038,10.63409]
[1780336544642,33.57,71620.98,2.64,-0.65009,0.00038,10.62946]
[1780336549676,33.58,71621.37,2.64,-0.64994,0.00038,10.6312]
[1780336554711,33.58,71620.28,2.64,-0.65036,0.00038,10.62643]
[1780336559753,33.58,71623.13,2.64,-0.64926,0.00038,10.63897]
[1780336560759,33.58,71629.64,2.64,-0.64675,0.00039,10.66728]
[1780336561767,33.58,71635.92,2.64,-0.64433,0.00039,10.69419]
[1780336566802,33.57,71637.12,2.64,-0.64388,0.00039,10.69918]
[1780336571837,33.57,71640.75,2.64,-0.64248,0.00039,10.71443]
[1780336576873,33.57,71643.72,2.64,-0.64134,0.00039,10.72678]
[1780336580900,33.57,71634.44,2.64,-0.64494,0.00039,10.68749]
[1780336585935,33.57,71633.8,2.64,-0.64519,0.00039,10.68476]
[1780336589963,33.57,71639.61,2.64,-0.64294,0.00039,10.70944]
[1780336594999,33.57,71642.85,2.64,-0.64177,0.00039,10.71579]
[1780336600037,33.56,71643.83,2.64,-0.6414,0.00039,10.71982]
[1780336602051,33.56,71650.09,2.64,-0.63897,0.00039,10.74579]
[1780336607083,33.56,71648.98,2.64,-0.63941,0.00039,10.74111]
[1780336611112,33.56,71658.75,2.64,-0.63561,0.00039,10.78093]
[1780336614133,33.56,71666.06,2.64,-0.63276,0.00039,10.81013]
[1780336617153,33.56,71664.76,2.64,-0.63327,0.00039,10.80493]
[1780336622190,33.56,71659.36,2.64,-0.63538,0.00039,10.78329]
[1780336627223,33.56,71658.1,2.64,-0.63587,0.00039,10.77821]
[1780336632259,33.56,71660.17,2.64,-0.63507,0.00039,10.78652]
[1780336637294,33.56,71660.11,2.64,-0.6351,0.00039,10.78625]
[1780336642335,33.56,71660.45,2.64,-0.63497,0.00039,10.78759]
[1780336647365,33.56,71662.56,2.64,-0.63415,0.00039,10.79601]
[1780336652401,33.55,71662.37,2.64,-0.6343,0.00039,10.78804]
[1780336657435,33.55,71662.72,2.64,-0.63417,0.00039,10.78942]
[1780336663479,33.55,71662.44,2.64,-0.63428,0.00039,10.78828]
[1780336667110,33.55,71645.01,2.64,-0.64107,0.00039,10.71703]
[1780336668514,33.55,71644.74,2.64,-0.64118,0.00039,10.71587]
[1780336673548,33.55,71642.15,2.64,-0.64219,0.00039,10.70501]
[1780336677182,33.55,71635.99,2.64,-0.64457,0.00039,10.679]
[1780336682612,33.55,71633.89,2.64,-0.64538,0.00039,10.67006]
[1780336687646,33.55,71636.21,2.64,-0.64448,0.00039,10.67999]
[1780336692682,33.55,71641.91,2.64,-0.64227,0.00039,10.70412]
[1780336697740,33.55,71642.46,2.64,-0.64206,0.00039,10.70641]
[1780336701745,33.55,71636.86,2.64,-0.64423,0.00039,10.68276]
[1780336704766,33.56,71627.26,2.64,-0.64793,0.00039,10.6415]
[1780336707787,33.56,71621.11,2.64,-0.65029,0.00038,10.61467]
[1780336712823,33.56,71620.47,2.64,-0.65061,0.00038,10.60474]
[1780336717858,33.56,71609.1,2.64,-0.65497,0.00038,10.55406]
[1780336719874,33.57,71601.49,2.64,-0.65787,0.00038,10.51942]
[1780336724906,33.57,71598.18,2.64,-0.65911,0.00038,10.50441]
[1780336728858,33.57,71597.79,2.64,-0.65925,0.00038,10.50277]
[1780336733969,33.58,71597.02,2.64,-0.65953,0.00038,10.4993]
[1780336738000,33.57,71577.37,2.64,-0.66701,0.00038,10.40619]
[1780336739006,33.57,71574.0,2.64,-0.66829,0.00038,10.38985]
[1780336740021,33.57,71567.51,2.64,-0.67074,0.00038,10.35811]
[1780336742032,33.57,71560.24,2.64,-0.67348,0.00038,10.3221]
[1780336743037,33.57,71548.98,2.64,-0.6777,0.00037,10.26548]
[1780336744051,33.57,71543.09,2.64,-0.6799,0.00037,10.23538]
[1780336745052,33.56,71531.67,2.64,-0.68415,0.00037,10.17622]
[1780336746059,33.56,71535.71,2.64,-0.68265,0.00037,10.19724]
[1780336747066,33.56,71547.65,2.64,-0.67821,0.00037,10.25856]
[1780336749080,33.56,71548.85,2.64,-0.67777,0.00037,10.26455]
[1780336753108,33.56,71556.8,2.64,-0.67481,0.00037,10.30443]
[1780336755122,33.56,71556.96,2.64,-0.67476,0.00037,10.30508]
[1780336760289,33.56,71558.55,2.64,-0.67418,0.00038,10.31287]
[1780336766199,33.55,71562.46,2.64,-0.67273,0.00038,10.33212]
[1780336770227,33.55,71568.21,2.64,-0.67056,0.00038,10.3605]
[1780336772245,33.55,71570.15,2.64,-0.66993,0.00038,10.36257]
[1780336777276,33.55,71573.04,2.64,-0.66885,0.00038,10.37651]
[1780336782311,33.55,71569.05,2.64,-0.67037,0.00038,10.35687]
[1780336787346,33.55,71565.99,2.64,-0.67153,0.00038,10.34171]
[1780336793389,33.54,71565.52,2.64,-0.67172,0.00038,10.33926]
[1780336797416,33.54,71556.63,2.64,-0.67506,0.00038,10.295]
[1780336799430,33.54,71553.27,2.64,-0.67633,0.00037,10.27805]
[1780336801445,33.54,71545.25,2.64,-0.67933,0.00037,10.2373]
[1780336802452,33.54,71539.67,2.64,-0.68141,0.00037,10.20861]
[1780336805472,33.54,71545.76,2.64,-0.67914,0.00037,10.23988]
[1780336807488,33.54,71540.23,2.64,-0.6812,0.00037,10.21146]
[1780336812522,33.54,71551.49,2.64,-0.67702,0.00037,10.26871]
[1780336817558,33.53,71554.0,2.64,-0.67611,0.00037,10.28105]
[1780336820579,33.53,71559.8,2.64,-0.67394,0.00038,10.30997]
[1780336825613,33.53,71558.81,2.64,-0.67433,0.00038,10.30477]
[1780336827266,33.52,71553.02,2.64,-0.67651,0.00037,10.27565]
[1780336830648,33.52,71545.84,2.64,-0.6792,0.00037,10.23905]
[1780336833672,33.52,71539.23,2.64,-0.68178,0.00037,10.19748]
[1780336834679,33.52,71527.9,2.64,-0.68599,0.00037,10.13829]
[1780336840719,33.52,71529.34,2.64,-0.68547,0.00037,10.14568]
[1780336842734,33.52,71535.04,2.64,-0.68336,0.00037,10.17544]
[1780336844747,33.52,71543.53,2.64,-0.6802,0.00037,10.21927]
[1780336849783,33.51,71546.17,2.64,-0.67922,0.00037,10.23269]
[1780336854817,33.51,71549.19,2.64,-0.67811,0.00037,10.2479]
[1780336859853,33.51,71549.98,2.64,-0.67782,0.00037,10.25184]
[1780336862877,33.51,71562.07,2.64,-0.67329,0.00038,10.31257]
[1780336865899,33.51,71568.63,2.64,-0.67082,0.00038,10.34491]
[1780336867553,33.5,71582.96,2.64,-0.66541,0.00038,10.41432]
[1780336872948,33.5,71587.21,2.64,-0.6638,0.00038,10.43448]
[1780336877983,33.5,71587.74,2.64,-0.6636,0.00038,10.43693]
[1780336883020,33.5,71588.62,2.64,-0.66328,0.00038,10.44101]
[1780336886040,33.5,71594.06,2.64,-0.66121,0.00038,10.46656]
[1780336891078,33.5,71594.89,2.64,-0.661,0.00038,10.46293]
[1780336893088,33.49,71582.71,2.64,-0.66565,0.00038,10.4051]
[1780336894096,33.49,71576.22,2.64,-0.66812,0.00038,10.37374]
[1780336899132,33.49,71568.26,2.64,-0.67115,0.00038,10.33463]
[1780336904168,33.48,71565.86,2.64,-0.67208,0.00038,10.32243]
[1780336908196,33.48,71560.19,2.64,-0.67424,0.00038,10.29392]
[1780336913239,33.48,71562.91,2.64,-0.67324,0.00038,10.30719]
[1780336918266,33.47,71561.55,2.64,-0.67378,0.00038,10.30007]
[1780336923303,33.47,71549.09,2.64,-0.67848,0.00037,10.23686]
[1780336924309,33.47,71545.57,2.64,-0.6798,0.00037,10.21881]
[1780336930354,33.47,71544.74,2.64,-0.68011,0.00037,10.21452]
[1780336935388,33.46,71544.89,2.64,-0.68006,0.00037,10.21526]
[1780336940428,33.46,71548.32,2.64,-0.67879,0.00037,10.23262]
[1780336945462,33.46,71554.2,2.64,-0.67661,0.00038,10.26229]
[1780336950497,33.45,71553.91,2.64,-0.67673,0.00038,10.26056]
[1780336955534,33.45,71554.53,2.64,-0.67662,0.00038,10.25601]
[1780336960571,33.45,71554.69,2.64,-0.67658,0.00038,10.25656]
[1780336965605,33.44,71554.38,2.64,-0.67672,0.00038,10.25468]
[1780336968626,33.44,71547.32,2.64,-0.67938,0.00037,10.21856]
[1780336973663,33.44,71537.8,2.64,-0.68296,0.00037,10.16909]
[1780336978698,33.43,71521.58,2.64,-0.68901,0.00037,10.08314]
[1780336983735,33.43,71527.04,2.64,-0.687,0.00037,10.11203]
[1780336985747,33.43,71536.06,2.64,-0.68365,0.00037,10.15947]
[1780336990782,33.42,71535.76,2.64,-0.68378,0.00037,10.15764]
[1780336992796,33.42,71546.22,2.64,-0.67988,0.00037,10.2118]
[1780336998497,33.42,71550.54,2.64,-0.67827,0.00038,10.2338]
[1780337002866,33.42,71539.42,2.64,-0.68245,0.00037,10.17623]
[1780337004881,33.42,71527.36,2.64,-0.68695,0.00037,10.11275]
[1780337009915,33.41,71525.84,2.64,-0.68753,0.00037,10.10447]
[1780337014954,33.41,71526.51,2.64,-0.6874,0.00037,10.10033]
[1780337019987,33.41,71527.29,2.64,-0.68712,0.00037,10.1043]
[1780337025024,33.41,71527.53,2.64,-0.68705,0.00037,10.10541]
[1780337030060,33.4,71524.33,2.64,-0.68825,0.00037,10.08816]
[1780337033081,33.4,71516.92,2.64,-0.69101,0.00037,10.04822]
[1780337035093,33.4,71508.97,2.64,-0.69394,0.00037,10.005]
[1780337040131,33.4,71510.01,2.64,-0.69356,0.00037,10.01063]
[1780337045164,33.4,71508.38,2.64,-0.69417,0.00037,10.00166]
[1780337050199,33.4,71507.81,2.64,-0.69438,0.00037,9.99847]
[1780337055234,33.4,71510.48,2.64,-0.69341,0.00037,10.01292]
[1780337060268,33.39,71510.6,2.64,-0.69338,0.00037,10.01339]
[1780337063918,33.39,71510.14,2.64,-0.69355,0.00037,10.01079]
[1780337068217,33.39,71509.88,2.64,-0.69365,0.00037,10.00927]
[1780337073361,33.39,71511.05,2.64,-0.69334,0.00037,10.00796]
[1780337078395,33.39,71509.1,2.64,-0.69407,0.00037,9.99721]
[1780337083430,33.39,71508.33,2.64,-0.69436,0.00037,9.99292]
[1780337088465,33.39,71500.73,2.64,-0.69716,0.00037,9.95086]
[1780337093500,33.38,71501.3,2.64,-0.69699,0.00037,9.95354]
[1780337098537,33.37,71502.77,2.64,-0.69648,0.00037,9.96117]
[1780337103573,33.37,71500.51,2.64,-0.69735,0.00037,9.94812]
[1780337108607,33.36,71498.11,2.64,-0.69826,0.00037,9.9343]
[1780337113643,33.36,71495.43,2.64,-0.69927,0.00037,9.91895]
[1780337118678,33.35,71495.58,2.64,-0.69924,0.00037,9.9194]
[1780337120692,33.35,71508.3,2.64,-0.69458,0.00037,9.98974]
[1780337121699,33.35,71509.25,2.64,-0.69423,0.00037,9.99487]
[1780337127740,33.34,71511.82,2.64,-0.69331,0.00037,10.00847]
[1780337132775,33.34,71507.76,2.64,-0.69493,0.00037,9.97852]
[1780337137812,33.34,71500.96,2.64,-0.69745,0.00037,9.94069]
[1780337142845,33.34,71501.78,2.64,-0.69717,0.00037,9.94499]
[1780337147881,33.33,71500.15,2.64,-0.69778,0.00037,9.93569]
[1780337152917,33.33,71498.52,2.64,-0.69841,0.00037,9.92627]
[1780337157952,33.32,71502.86,2.64,-0.69683,0.00037,9.95005]
[1780337162988,33.32,71501.16,2.64,-0.69748,0.00037,9.94037]
[1780337168023,33.32,71501.85,2.64,-0.69724,0.00037,9.94387]
[1780337173058,33.31,71501.35,2.64,-0.69745,0.00037,9.94078]
[1780337178781,33.31,71498.1,2.64,-0.69867,0.00037,9.92235]
[1780337184136,33.31,71489.56,2.64,-0.70182,0.00037,9.87401]
[1780337189170,33.3,71488.99,2.64,-0.70204,0.00037,9.87061]
[1780337191196,33.3,71483.64,2.64,-0.70411,0.00036,9.83254]
[1780337196230,33.3,71487.27,2.64,-0.70279,0.00037,9.85311]
[1780337201265,33.3,71483.59,2.64,-0.70413,0.00036,9.83216]
[1780337206300,33.3,71482.81,2.64,-0.70442,0.00036,9.82777]
[1780337211336,33.3,71485.38,2.64,-0.70347,0.00036,9.84247]
[1780337216372,33.3,71489.19,2.64,-0.70209,0.00037,9.86403]
[1780337219064,33.3,71497.19,2.64,-0.69916,0.00037,9.90897]
[1780337223419,33.3,71502.61,2.64,-0.69718,0.00037,9.93899]
[1780337228455,33.3,71502.3,2.64,-0.69729,0.00037,9.93727]
[1780337230468,33.3,71493.8,2.64,-0.70042,0.00037,9.88976]
[1780337231475,33.3,71491.93,2.64,-0.70111,0.00037,9.87917]
[1780337236517,33.3,71491.0,2.64,-0.70146,0.00037,9.87376]
[1780337238532,33.3,71484.15,2.64,-0.70396,0.00036,9.83483]
[1780337242560,33.3,71480.16,2.64,-0.70542,0.00036,9.81202]
[1780337245582,33.3,71474.52,2.64,-0.70747,0.00036,9.77956]
[1780337250616,33.29,71472.57,2.64,-0.70818,0.00036,9.76818]
[1780337255651,33.29,71468.06,2.64,-0.70993,0.00036,9.73429]
[1780337257678,33.29,71462.5,2.64,-0.71194,0.00036,9.70182]
[1780337259689,33.29,71457.93,2.64,-0.71358,0.00036,9.67494]
[1780337264723,33.29,71457.84,2.64,-0.71361,0.00036,9.67451]
[1780337266739,33.3,71471.56,2.64,-0.70866,0.00036,9.75478]
[1780337267744,33.3,71471.89,2.64,-0.70854,0.00036,9.7567]
[1780337272780,33.29,71471.47,2.64,-0.7087,0.00036,9.75407]
[1780337274794,33.29,71466.09,2.64,-0.71065,0.00036,9.72268]
[1780337279828,33.29,71465.53,2.64,-0.71086,0.00036,9.71932]
[1780337284863,33.29,71460.6,2.64,-0.71264,0.00036,9.69036]
[1780337289899,33.29,71457.95,2.64,-0.71359,0.00036,9.67484]
[1780337294937,33.29,71456.18,2.64,-0.71423,0.00036,9.66438]
[1780337299974,33.29,71456.42,2.64,-0.71414,0.00036,9.66582]
[1780337304004,33.29,71462.19,2.64,-0.71206,0.00036,9.69988]
[1780337305013,33.29,71468.2,2.64,-0.70989,0.00036,9.73502]
[1780337307020,33.29,71469.25,2.64,-0.70951,0.00036,9.74107]
[1780337312055,33.29,71460.49,2.64,-0.7128,0.00036,9.68197]
[1780337316092,33.29,71459.4,2.64,-0.7132,0.00036,9.67553]
[1780337321127,33.29,71459.11,2.64,-0.7133,0.00036,9.67381]
[1780337326163,33.29,71460.0,2.64,-0.71298,0.00036,9.67905]
[1780337331198,33.29,71460.39,2.64,-0.71284,0.00036,9.68133]
[1780337333212,33.29,71468.4,2.64,-0.70995,0.00036,9.72823]
[1780337338248,33.29,71468.5,2.64,-0.70992,0.00036,9.72867]
[1780337343284,33.29,71462.51,2.64,-0.7121,0.00036,9.69352]
[1780337348319,33.29,71461.74,2.64,-0.71237,0.00036,9.68901]
[1780337353354,33.29,71462.74,2.64,-0.71201,0.00036,9.69484]
[1780337358393,33.29,71468.66,2.64,-0.70988,0.00036,9.7294]
[1780337360054,33.29,71474.42,2.64,-0.70779,0.00036,9.76275]
[1780337362416,33.28,71477.3,2.64,-0.70675,0.00036,9.77927]
[1780337365437,33.28,71482.82,2.64,-0.70475,0.00036,9.8108]
[1780337366445,33.28,71488.38,2.64,-0.70272,0.00037,9.84251]
[1780337367452,33.28,71494.15,2.64,-0.7006,0.00037,9.87514]
[1780337371479,33.28,71486.82,2.64,-0.70341,0.00037,9.82584]
[1780337376519,33.28,71483.22,2.64,-0.70474,0.00037,9.80515]
[1780337381555,33.28,71481.98,2.64,-0.7052,0.00036,9.79787]
[1780337386589,33.27,71478.71,2.64,-0.70642,0.00036,9.77874]
[1780337389611,33.27,71484.09,2.64,-0.70447,0.00037,9.8094]
[1780337394648,33.27,71484.17,2.64,-0.70445,0.00037,9.80968]
[1780337399682,33.27,71487.42,2.64,-0.70327,0.00037,9.82806]
[1780337405724,33.27,71488.2,2.64,-0.70299,0.00037,9.83241]
[1780337410758,33.26,71489.36,2.64,-0.70258,0.00037,9.83889]
[1780337413779,33.26,71496.75,2.64,-0.69987,0.00037,9.88052]
[1780337418814,33.26,71497.99,2.64,-0.69943,0.00037,9.88716]
[1780337423854,33.26,71492.55,2.64,-0.70146,0.00037,9.85615]
[1780337424861,33.25,71477.07,2.64,-0.70713,0.00036,9.7676]
[1780337425867,33.25,71476.43,2.64,-0.70736,0.00036,9.76387]
[1780337430916,33.25,71474.09,2.64,-0.70822,0.00036,9.75017]
[1780337432925,33.25,71466.39,2.64,-0.71114,0.00036,9.69754]
[1780337437952,33.25,71470.01,2.64,-0.70983,0.00036,9.71862]
[1780337442986,33.25,71470.23,2.64,-0.70976,0.00036,9.71976]
[1780337448028,33.25,71471.69,2.64,-0.70924,0.00036,9.72815]
[1780337450039,33.25,71457.69,2.64,-0.7143,0.00036,9.64592]
[1780337451045,33.25,71457.12,2.64,-0.71451,0.00036,9.64259]
[1780337456084,33.25,71459.93,2.64,-0.71348,0.00036,9.65943]
[1780337461118,33.25,71461.38,2.64,-0.71295,0.00036,9.66814]
[1780337466154,33.25,71460.33,2.64,-0.71332,0.00036,9.66208]
[1780337469178,33.25,71454.11,2.64,-0.71555,0.00036,9.62533]
[1780337470185,33.25,71444.66,2.64,-0.71894,0.00036,9.56884]
[1780337471216,33.25,71442.11,2.64,-0.71985,0.00036,9.55347]
[1780337476230,33.25,71437.5,2.64,-0.7215,0.00036,9.52543]
[1780337479250,33.25,71432.05,2.64,-0.72344,0.00035,9.49219]
[1780337484306,33.25,71432.1,2.64,-0.72344,0.00035,9.49231]
[1780337486318,33.25,71425.08,2.64,-0.72593,0.00035,9.44911]
[1780337491353,33.25,71424.15,2.64,-0.7264,0.00035,9.43538]
[1780337496389,33.24,71421.77,2.64,-0.72725,0.00035,9.42051]
[1780337501069,33.24,71416.36,2.64,-0.72916,0.00035,9.38694]
[1780337506459,33.24,71416.56,2.64,-0.72909,0.00035,9.38813]
[1780337511493,33.24,71418.87,2.64,-0.72828,0.00035,9.40235]
[1780337513508,33.24,71404.15,2.64,-0.73344,0.00035,9.3105]
[1780337518546,33.24,71408.08,2.64,-0.73206,0.00035,9.33536]
[1780337523580,33.25,71407.63,2.64,-0.7322,0.00035,9.3327]
[1780337528615,33.25,71405.45,2.64,-0.73295,0.00035,9.31926]
[1780337533650,33.25,71407.75,2.64,-0.73214,0.00035,9.33393]
[1780337537680,33.25,71401.74,2.64,-0.73422,0.00035,9.29637]
[1780337539693,33.25,71392.79,2.64,-0.73733,0.00035,9.23965]
[1780337541349,33.25,71387.12,2.64,-0.73929,0.00034,9.20347]
[1780337543722,33.25,71379.16,2.64,-0.74202,0.00034,9.15245]
[1780337544730,33.25,71388.93,2.64,-0.73866,0.00035,9.21506]
[1780337549767,33.25,71386.23,2.64,-0.7396,0.00034,9.19773]
[1780337551422,33.25,71379.63,2.64,-0.74199,0.00034,9.14757]
[1780337556815,33.25,71377.84,2.64,-0.7426,0.00034,9.13624]
[1780337561850,33.25,71375.98,2.64,-0.74324,0.00034,9.12413]
[1780337566890,33.25,71378.28,2.64,-0.74245,0.00034,9.13895]
[1780337571921,33.25,71378.03,2.64,-0.74254,0.00034,9.13726]
[1780337573935,33.25,71371.74,2.64,-0.74469,0.00034,9.09664]
[1780337578969,33.25,71373.5,2.64,-0.74408,0.00034,9.10817]
[1780337584020,33.26,71373.01,2.64,-0.74423,0.00034,9.10536]
[1780337589040,33.26,71371.46,2.64,-0.74474,0.00034,9.09568]
[1780337594077,33.26,71374.81,2.64,-0.74358,0.00034,9.11759]
[1780337596105,33.26,71381.77,2.64,-0.7412,0.00034,9.16248]
[1780337598115,33.26,71388.34,2.64,-0.73893,0.00035,9.20467]
[1780337603153,33.26,71388.97,2.64,-0.7387,0.00035,9.20877]
[1780337608189,33.26,71389.92,2.64,-0.73838,0.00035,9.21485]
[1780337613224,33.26,71393.75,2.64,-0.73718,0.00035,9.23125]
[1780337618258,33.26,71393.31,2.64,-0.73734,0.00035,9.22831]
[1780337623294,33.26,71393.87,2.64,-0.73716,0.00035,9.23171]
[1780337626314,33.26,71386.35,2.64,-0.73976,0.00034,9.1837]
[1780337631354,33.26,71382.51,2.64,-0.74107,0.00034,9.15928]
[1780337636384,33.26,71383.24,2.64,-0.74081,0.00034,9.16412]
[1780337641427,33.26,71379.04,2.64,-0.74224,0.00034,9.13733]
[1780337646456,33.27,71379.97,2.64,-0.74191,0.00034,9.14358]
[1780337651493,33.27,71381.04,2.64,-0.74153,0.00034,9.1507]
[1780337656527,33.27,71382.53,2.64,-0.74101,0.00034,9.16046]
[1780337661561,33.27,71381.62,2.64,-0.74131,0.00034,9.15475]
[1780337666597,33.27,71380.23,2.64,-0.74178,0.00034,9.14603]
[1780337671638,33.27,71381.15,2.64,-0.74158,0.00034,9.14424]
[1780337676672,33.28,71381.63,2.64,-0.74141,0.00034,9.14753]
[1780337681707,33.28,71380.83,2.64,-0.74167,0.00034,9.14259]
[1780337686742,33.28,71381.34,2.64,-0.74148,0.00034,9.14606]
[1780337691777,33.28,71381.54,2.64,-0.7414,0.00034,9.14753]
[1780337696813,33.28,71382.33,2.64,-0.74112,0.00034,9.15276]
[1780337701848,33.28,71382.12,2.64,-0.7412,0.00034,9.1514]
[1780337706882,33.28,71383.45,2.64,-0.74076,0.00034,9.15964]
[1780337711918,33.28,71383.73,2.64,-0.74068,0.00034,9.16107]
[1780337716955,33.28,71383.91,2.64,-0.74062,0.00034,9.16222]
[1780337721990,33.28,71384.35,2.64,-0.74046,0.00034,9.16513]
[1780337727033,33.28,71384.64,2.64,-0.74036,0.00034,9.16701]
[1780337729043,33.28,71377.64,2.64,-0.74276,0.00034,9.12212]
[1780337731055,33.28,71382.52,2.64,-0.74121,0.00034,9.14567]
[1780337736090,33.28,71384.27,2.64,-0.74061,0.00034,9.1568]
[1780337738105,33.28,71392.33,2.64,-0.73783,0.00035,9.20822]
[1780337743144,33.27,71396.78,2.64,-0.7363,0.00035,9.23618]
[1780337748180,33.27,71404.15,2.64,-0.73376,0.00035,9.28232]
[1780337752208,33.27,71396.78,2.64,-0.73635,0.00035,9.23533]
[1780337753216,33.27,71390.18,2.64,-0.73864,0.00035,9.19329]
[1780337755229,33.27,71383.94,2.64,-0.7408,0.00034,9.15333]
[1780337757244,33.27,71378.26,2.64,-0.74275,0.00034,9.11681]
[1780337761272,33.27,71374.38,2.64,-0.74408,0.00034,9.09178]
[1780337763285,33.27,71367.85,2.64,-0.74632,0.00034,9.04921]
[1780337768320,33.26,71368.58,2.64,-0.74609,0.00034,9.05365]
[1780337773356,33.26,71368.88,2.64,-0.746,0.00034,9.05528]
[1780337778391,33.26,71365.78,2.64,-0.74707,0.00034,9.03486]
[1780337783425,33.26,71364.33,2.64,-0.74757,0.00034,9.02522]
[1780337788460,33.26,71363.38,2.64,-0.7479,0.00034,9.01885]
[1780337793495,33.25,71362.28,2.64,-0.74842,0.00034,9.00357]
[1780337798530,33.25,71364.75,2.64,-0.74758,0.00034,9.01966]
[1780337803566,33.25,71367.13,2.64,-0.74677,0.00034,9.0351]
[1780337807594,33.25,71356.95,2.64,-0.75023,0.00034,8.96841]
[1780337808600,33.25,71351.4,2.64,-0.7521,0.00034,8.93192]
[1780337813636,33.26,71352.6,2.64,-0.75168,0.00034,8.94024]
[1780337818671,33.26,71354.03,2.64,-0.75118,0.00034,8.95003]
[1780337823706,33.26,71351.97,2.64,-0.75185,0.00034,8.93682]
[1780337828740,33.27,71350.39,2.64,-0.75236,0.00034,8.92674]
[1780337833775,33.27,71352.23,2.64,-0.75174,0.00034,8.9389]
[1780337838810,33.26,71355.33,2.64,-0.75071,0.00034,8.95906]
[1780337842840,33.26,71348.38,2.64,-0.75307,0.00034,8.91289]
[1780337843845,33.26,71337.37,2.64,-0.75676,0.00033,8.83961]
[1780337847506,33.26,71324.54,2.64,-0.76103,0.00033,8.75344]
[1780337847879,33.26,71324.37,2.64,-0.76108,0.00033,8.75226]
[1780337848887,33.26,71318.53,2.64,-0.76301,0.00033,8.71271]
[1780337850915,33.26,71305.91,2.64,-0.76715,0.00033,8.62683]
[1780337854931,33.26,71298.73,2.64,-0.76962,0.00032,8.56968]
[1780337859967,33.26,71295.95,2.64,-0.77051,0.00032,8.55079]
[1780337860974,33.26,71287.49,2.64,-0.77324,0.00032,8.49246]
[1780337861986,33.26,71282.55,2.64,-0.77482,0.00032,8.45831]
[1780337862992,33.26,71289.08,2.64,-0.77272,0.00032,8.50354]
[1780337863998,33.26,71296.5,2.64,-0.77033,0.00032,8.55464]
[1780337865011,33.26,71306.01,2.64,-0.76724,0.00033,8.61983]
[1780337866012,33.26,71309.65,2.64,-0.76605,0.00033,8.64465]
[1780337870042,33.26,71304.42,2.64,-0.76776,0.00033,8.60886]
[1780337871048,33.26,71296.54,2.64,-0.77032,0.00032,8.55487]
[1780337872054,33.26,71290.92,2.64,-0.77213,0.00032,8.51621]
[1780337877722,33.26,71285.64,2.64,-0.77382,0.00032,8.47993]
[1780337883134,33.26,71286.55,2.64,-0.77351,0.00032,8.48646]
[1780337886155,33.26,71294.41,2.64,-0.77098,0.00032,8.5407]
[1780337887797,33.26,71308.8,2.64,-0.7663,0.00033,8.63928]
[1780337893203,33.26,71310.68,2.64,-0.7657,0.00033,8.65193]
[1780337897232,33.26,71317.68,2.64,-0.76341,0.00033,8.69928]
[1780337903276,33.26,71318.12,2.64,-0.76329,0.00033,8.70171]
[1780337908314,33.25,71318.45,2.64,-0.76321,0.00033,8.70345]
[1780337910323,33.25,71324.35,2.64,-0.76127,0.00033,8.74323]
[1780337913344,33.25,71325.34,2.64,-0.76109,0.00033,8.7417]
[1780337916365,33.25,71316.48,2.64,-0.76402,0.00033,8.6815]
[1780337918379,33.25,71311.14,2.64,-0.76578,0.00033,8.64501]
[1780337922407,33.25,71310.2,2.64,-0.7661,0.00033,8.63844]
[1780337927444,33.25,71309.23,2.64,-0.76642,0.00033,8.63169]
[1780337932478,33.25,71308.31,2.64,-0.76673,0.00033,8.62531]
[1780337937514,33.24,71311.05,2.64,-0.76584,0.00033,8.64386]
[1780337942548,33.24,71309.17,2.64,-0.76646,0.00033,8.63086]
[1780337947584,33.24,71310.89,2.64,-0.76591,0.00033,8.64243]
[1780337952618,33.24,71312.39,2.64,-0.76542,0.00033,8.6525]
[1780337957653,33.24,71317.05,2.64,-0.7639,0.00033,8.68398]
[1780337962689,33.24,71319.64,2.64,-0.76306,0.00033,8.70126]
[1780337967723,33.24,71318.4,2.64,-0.76349,0.00033,8.69256]
[1780337972758,33.23,71317.97,2.64,-0.76378,0.00033,8.68133]
[1780337977793,33.23,71318.03,2.64,-0.76377,0.00033,8.68152]
[1780337982828,33.23,71318.33,2.64,-0.76368,0.00033,8.68336]
[1780337987864,33.23,71318.98,2.64,-0.76347,0.00033,8.68756]
[1780337992898,33.23,71318.49,2.64,-0.76365,0.00033,8.68402]
[1780337993909,33.23,71311.85,2.64,-0.76583,0.00033,8.63884]
[1780337994912,33.23,71310.78,2.64,-0.76618,0.00033,8.63155]
[1780337999947,33.23,71309.24,2.64,-0.76668,0.00033,8.62112]
[1780338002976,33.23,71304.07,2.64,-0.76836,0.00033,8.58591]
[1780338008647,33.23,71301.87,2.64,-0.76907,0.00033,8.57092]
[1780338014054,33.23,71302.85,2.64,-0.76875,0.00033,8.5777]
[1780338019089,33.23,71299.9,2.64,-0.76971,0.00032,8.55745]
[1780338024125,33.23,71301.26,2.64,-0.76925,0.00033,8.56708]
[1780338027146,33.23,71287.43,2.64,-0.77372,0.00032,8.47181]
[1780338028783,33.23,71279.55,2.64,-0.77625,0.00032,8.41714]
[1780338034195,33.23,71277.57,2.64,-0.77702,0.00032,8.39523]
[1780338039230,33.23,71279.31,2.64,-0.77647,0.00032,8.40731]
[1780338044264,33.23,71284.29,2.64,-0.77488,0.00032,8.44183]
[1780338046278,33.23,71287.21,2.64,-0.77395,0.00032,8.46186]
[1780338051314,33.23,71289.87,2.64,-0.77311,0.00032,8.47987]
[1780338056349,33.22,71291.83,2.64,-0.77251,0.00032,8.49286]
[1780338058997,33.22,71300.01,2.64,-0.76988,0.00032,8.54882]
[1780338062400,33.22,71293.61,2.64,-0.77197,0.00032,8.50431]
[1780338067435,33.21,71290.89,2.64,-0.77287,0.00032,8.48502]
[1780338072470,33.21,71292.53,2.64,-0.77236,0.00032,8.49592]
[1780338075494,33.21,71310.37,2.64,-0.76657,0.00033,8.6182]
[1780338076502,33.21,71319.62,2.64,-0.76354,0.00033,8.68111]
[1780338078514,33.21,71319.87,2.64,-0.76347,0.00033,8.68256]
[1780338083550,33.2,71320.4,2.64,-0.76332,0.00033,8.68564]
[1780338088585,33.2,71322.98,2.64,-0.76248,0.00033,8.70274]
[1780338093622,33.2,71324.13,2.64,-0.76226,0.00033,8.70198]
[1780338099280,33.19,71324.32,2.64,-0.76223,0.00033,8.7027]
[1780338103690,33.19,71330.47,2.64,-0.76021,0.00033,8.74382]
[1780338107718,33.19,71340.25,2.64,-0.75697,0.00034,8.80898]
[1780338110742,33.18,71349.9,2.64,-0.75375,0.00034,8.87287]
[1780338111746,33.18,71360.64,2.64,-0.75011,0.00034,8.94396]
[1780338112753,33.18,71362.19,2.64,-0.74958,0.00034,8.95413]
[1780338114768,33.18,71352.8,2.64,-0.75279,0.00034,8.89172]
[1780338116782,33.18,71342.27,2.64,-0.75635,0.00034,8.82132]
[1780338121818,33.18,71340.87,2.64,-0.75683,0.00034,8.81189]
[1780338126853,33.18,71341.14,2.64,-0.75674,0.00034,8.81368]
[1780338129873,33.18,71346.5,2.64,-0.75494,0.00034,8.8494]
[1780338133900,33.18,71341.25,2.64,-0.75671,0.00034,8.81423]
[1780338138936,33.18,71333.89,2.64,-0.75917,0.00033,8.76488]
[1780338139942,33.18,71321.38,2.64,-0.76332,0.00033,8.68035]
[1780338144977,33.18,71322.73,2.64,-0.76287,0.00033,8.68962]
[1780338145984,33.18,71329.31,2.64,-0.76069,0.00033,8.73413]
[1780338151022,33.18,71324.17,2.64,-0.76254,0.00033,8.69119]
[1780338156055,33.18,71328.04,2.64,-0.76125,0.00033,8.71736]
[1780338161090,33.18,71327.43,2.64,-0.76146,0.00033,8.7132]
[1780338166125,33.18,71322.48,2.64,-0.7631,0.00033,8.6797]
[1780338171159,33.18,71321.71,2.64,-0.76334,0.00033,8.67463]
[1780338174181,33.18,71327.56,2.64,-0.7614,0.00033,8.71427]
[1780338179851,33.18,71333.05,2.64,-0.75959,0.00033,8.75113]
[1780338185260,33.17,71342.2,2.64,-0.75653,0.00034,8.81241]
[1780338190296,33.17,71337.85,2.64,-0.758,0.00033,8.78313]
[1780338196337,33.17,71337.09,2.64,-0.75825,0.00033,8.77812]
[1780338202378,33.17,71335.96,2.64,-0.75862,0.00033,8.77061]
[1780338207414,33.17,71338.54,2.64,-0.75776,0.00033,8.78793]
[1780338212450,33.17,71337.31,2.64,-0.75831,0.00033,8.77158]
[1780338214465,33.17,71331.02,2.64,-0.76041,0.00033,8.72928]
[1780338220132,33.18,71328.39,2.64,-0.76126,0.00033,8.71189]
[1780338225540,33.18,71330.78,2.64,-0.76046,0.00033,8.72824]
[1780338230576,33.18,71331.21,2.64,-0.76031,0.00033,8.7313]
[1780338235620,33.18,71329.33,2.64,-0.76092,0.00033,8.7188]
[1780338240658,33.18,71331.21,2.64,-0.76029,0.00033,8.73161]
[1780338245696,33.18,71331.21,2.64,-0.76028,0.00033,8.73172]
[1780338247707,33.18,71321.38,2.64,-0.76355,0.00033,8.66515]
[1780338250729,33.18,71320.3,2.64,-0.76391,0.00033,8.65782]
[1780338255764,33.18,71322.02,2.64,-0.76334,0.00033,8.66942]
[1780338260798,33.18,71310.5,2.64,-0.76714,0.00033,8.59087]
[1780338261806,33.18,71310.12,2.64,-0.76726,0.00033,8.58835]
[1780338263820,33.18,71317.18,2.64,-0.76493,0.00033,8.63671]
[1780338268855,33.18,71318.23,2.64,-0.76457,0.00033,8.64402]
[1780338273889,33.19,71324.12,2.64,-0.76276,0.00033,8.67603]
[1780338276916,33.19,71316.89,2.64,-0.76515,0.00033,8.62691]
[1780338277923,33.19,71309.53,2.64,-0.76757,0.00033,8.57664]
[1780338278931,33.19,71309.78,2.64,-0.76748,0.00033,8.57855]
[1780338283967,33.19,71312.66,2.64,-0.76651,0.00033,8.59867]
[1780338289001,33.19,71314.35,2.64,-0.76594,0.00033,8.61053]
[1780338294037,33.19,71314.56,2.64,-0.76586,0.00033,8.61228]
[1780338299072,33.2,71313.85,2.64,-0.76607,0.00033,8.60775]
[1780338304108,33.2,71314.27,2.64,-0.76592,0.00033,8.61093]
[1780338309142,33.2,71314.04,2.64,-0.76598,0.00033,8.60966]
[1780338314179,33.2,71313.3,2.64,-0.76621,0.00033,8.60494]
[1780338319214,33.21,71316.4,2.64,-0.76518,0.00033,8.62629]
[1780338324249,33.21,71314.0,2.64,-0.76595,0.00033,8.61022]
[1780338325255,33.21,71319.87,2.64,-0.76402,0.00033,8.65019]
[1780338326261,33.21,71325.53,2.64,-0.76215,0.00033,8.68853]
[1780338331297,33.2,71330.36,2.64,-0.76071,0.00033,8.71251]
[1780338336332,33.2,71331.52,2.64,-0.76036,0.00033,8.71956]
[1780338337339,33.2,71337.89,2.64,-0.75824,0.00033,8.76228]
[1780338340981,33.19,71327.3,2.64,-0.76179,0.00033,8.6906]
[1780338343381,33.19,71333.92,2.64,-0.75959,0.00033,8.73513]
[1780338348417,33.19,71337.33,2.64,-0.75848,0.00033,8.75751]
[1780338353451,33.18,71333.85,2.64,-0.75967,0.00033,8.73358]
[1780338358488,33.18,71335.5,2.64,-0.75914,0.00033,8.74417]
[1780338363524,33.18,71335.54,2.64,-0.75915,0.00033,8.74393]
[1780338368559,33.17,71336.78,2.64,-0.75876,0.00033,8.75175]
[1780338373595,33.17,71334.69,2.64,-0.75949,0.00033,8.73722]
[1780338378629,33.16,71329.77,2.64,-0.76118,0.00033,8.70307]
[1780338383664,33.16,71325.69,2.64,-0.76256,0.00033,8.67484]
[1780338388701,33.15,71327.67,2.64,-0.76194,0.00033,8.68767]
[1780338393738,33.15,71328.37,2.64,-0.76188,0.00033,8.68357]
[1780338394743,33.15,71334.3,2.64,-0.75991,0.00033,8.72347]
[1780338399783,33.14,71335.53,2.64,-0.75955,0.00033,8.73079]
[1780338405820,33.13,71334.92,2.64,-0.75981,0.00033,8.72558]
[1780338410855,33.13,71333.74,2.64,-0.76022,0.00033,8.71715]
[1780338415891,33.13,71333.79,2.64,-0.76022,0.00033,8.7172]
[1780338420926,33.12,71331.71,2.64,-0.76096,0.00033,8.70235]
[1780338423948,33.12,71337.42,2.64,-0.75906,0.00034,8.74055]
[1780338425967,33.11,71341.05,2.64,-0.75786,0.00034,8.76467]
[1780338428986,33.11,71347.01,2.64,-0.75588,0.00034,8.80405]
[1780338431005,33.11,71356.33,2.64,-0.75274,0.00034,8.86596]
[1780338434018,33.11,71361.09,2.64,-0.75113,0.00034,8.89719]
[1780338436033,33.1,71373.8,2.64,-0.74678,0.00034,8.98069]
[1780338437040,33.1,71378.2,2.64,-0.74527,0.00035,9.00934]
[1780338439054,33.1,71384.9,2.64,-0.74296,0.00035,9.05272]
[1780338442074,33.1,71387.85,2.64,-0.74196,0.00035,9.07141]
[1780338444089,33.1,71382.64,2.64,-0.74379,0.00035,9.03737]
[1780338449123,33.09,71384.43,2.64,-0.74321,0.00035,9.04814]
[1780338454159,33.08,71385.6,2.64,-0.74298,0.00035,9.04701]
[1780338459194,33.08,71386.42,2.64,-0.74273,0.00035,9.0517]
[1780338464230,33.07,71389.19,2.64,-0.7418,0.00035,9.06902]
[1780338469265,33.07,71389.35,2.64,-0.74177,0.00035,9.06958]
[1780338474299,33.06,71392.43,2.64,-0.74073,0.00035,9.08881]
[1780338479335,33.06,71392.55,2.64,-0.74073,0.00035,9.08873]
[1780338484371,33.05,71396.36,2.64,-0.73945,0.00035,9.11249]
[1780338489405,33.04,71390.07,2.64,-0.74169,0.00035,9.07113]
[1780338491418,33.04,71382.66,2.64,-0.74427,0.00035,9.02281]
[1780338496454,33.04,71382.28,2.64,-0.74443,0.00035,9.01987]
[1780338502128,33.03,71384.09,2.64,-0.74383,0.00035,9.03109]
[1780338507531,33.03,71385.02,2.64,-0.74354,0.00035,9.03663]
[1780338512198,33.02,71391.71,2.64,-0.74137,0.00035,9.07147]
[1780338517602,33.02,71391.2,2.64,-0.74158,0.00035,9.06754]
[1780338523650,33.01,71392.1,2.64,-0.74131,0.00035,9.07271]
[1780338528684,33.01,71394.89,2.64,-0.74036,0.00035,9.0902]
[1780338533719,33.0,71395.43,2.64,-0.74021,0.00035,9.09305]
[1780338538757,33.0,71396.98,2.64,-0.73969,0.00035,9.10251]
[1780338543790,32.99,71397.12,2.64,-0.73966,0.00035,9.10303]
[1780338548825,32.99,71395.17,2.64,-0.74037,0.00035,9.09014]
[1780338553860,32.99,71396.01,2.64,-0.7401,0.00035,9.095]
[1780338558895,32.98,71399.3,2.64,-0.73901,0.00035,9.11513]
[1780338561915,32.97,71406.64,2.64,-0.73646,0.00035,9.16147]
[1780338566951,32.96,71408.12,2.64,-0.73603,0.00035,9.16942]
[1780338571986,32.95,71411.25,2.64,-0.73512,0.00035,9.18023]
[1780338578029,32.94,71412.77,2.64,-0.73464,0.00035,9.18879]
[1780338583067,32.92,71414.09,2.64,-0.73425,0.00036,9.19584]
[1780338588099,32.91,71415.82,2.64,-0.7337,0.00036,9.20573]
[1780338589107,32.91,71423.35,2.64,-0.73102,0.00036,9.25326]
[1780338590113,32.91,71426.79,2.64,-0.7298,0.00036,9.27474]
[1780338594140,32.9,71431.48,2.64,-0.72818,0.00036,9.30303]
[1780338595148,32.9,71431.95,2.64,-0.72803,0.00036,9.30567]
[1780338597161,32.9,71438.34,2.64,-0.72574,0.00036,9.34518]
[1780338599177,32.89,71443.52,2.64,-0.72389,0.00036,9.37689]
[1780338602198,32.89,71455.4,2.64,-0.7196,0.00037,9.44914]
[1780338603204,32.88,71460.51,2.64,-0.71775,0.00037,9.47991]
[1780338606225,32.88,71463.65,2.64,-0.71665,0.00037,9.49813]
[1780338610253,32.87,71474.41,2.64,-0.71274,0.00037,9.56175]
[1780338611266,32.86,71476.45,2.64,-0.712,0.00037,9.57369]
[1780338617310,32.85,71476.22,2.64,-0.71216,0.00037,9.57108]
[1780338618319,32.85,71468.46,2.64,-0.71504,0.00037,9.5245]
[1780338619326,32.85,71463.67,2.64,-0.71681,0.00037,9.49547]
[1780338624361,32.84,71455.3,2.64,-0.71993,0.00037,9.44386]
[1780338628389,32.83,71449.48,2.64,-0.72209,0.00036,9.40755]
[1780338631410,32.83,71443.8,2.64,-0.72431,0.00036,9.36412]
[1780338636451,32.82,71441.33,2.64,-0.72526,0.00036,9.3479]
[1780338640472,32.81,71435.27,2.64,-0.72749,0.00036,9.30947]
[1780338642487,32.81,71426.47,2.64,-0.73068,0.00036,9.25386]
[1780338644501,32.81,71419.81,2.64,-0.73307,0.00036,9.21148]
[1780338649536,32.81,71418.7,2.64,-0.73348,0.00036,9.2042]
[1780338654572,32.81,71418.27,2.64,-0.73365,0.00036,9.20125]
[1780338659607,32.8,71415.44,2.64,-0.73467,0.00036,9.18288]
[1780338663635,32.8,71425.83,2.64,-0.73099,0.00036,9.24839]
[1780338665650,32.79,71433.45,2.64,-0.72827,0.00036,9.29606]
[1780338670683,32.79,71438.52,2.64,-0.72647,0.00036,9.32713]
[1780338675718,32.78,71438.96,2.64,-0.72636,0.00036,9.329]
[1780338681761,32.77,71439.29,2.64,-0.72633,0.00036,9.32969]
[1780338686795,32.76,71438.57,2.64,-0.72664,0.00036,9.32423]
[1780338691831,32.75,71442.5,2.64,-0.72539,0.00036,9.34005]
[1780338696865,32.74,71439.46,2.64,-0.72654,0.00036,9.32032]
[1780338701901,32.74,71440.49,2.64,-0.72621,0.00036,9.32606]
[1780338706936,32.73,71439.99,2.64,-0.72643,0.00036,9.32225]
[1780338711971,32.72,71439.98,2.64,-0.72647,0.00036,9.32152]
[1780338717005,32.72,71440.0,2.64,-0.72651,0.00036,9.32097]
[1780338722041,32.71,71440.44,2.64,-0.72639,0.00036,9.32306]
[1780338726070,32.7,71462.9,2.64,-0.7182,0.00037,9.46119]
[1780338727076,32.7,71473.64,2.64,-0.71424,0.00037,9.52609]
[1780338728083,32.7,71482.88,2.64,-0.71081,0.00037,9.58123]
[1780338733117,32.69,71483.68,2.64,-0.71057,0.00037,9.58515]
[1780338738153,32.68,71482.85,2.64,-0.71093,0.00037,9.57939]
[1780338742181,32.68,71491.72,2.64,-0.70765,0.00038,9.63124]
[1780338743188,32.68,71497.63,2.64,-0.70544,0.00038,9.6657]
[1780338748222,32.67,71499.04,2.64,-0.70495,0.00038,9.67326]
[1780338750236,32.67,71505.31,2.64,-0.7026,0.00038,9.70942]
[1780338751244,32.67,71513.33,2.64,-0.69968,0.00038,9.74767]
[1780338752250,32.66,71516.16,2.64,-0.69861,0.00038,9.7637]
[1780338756279,32.66,71522.97,2.64,-0.69603,0.00038,9.80196]
[1780338761315,32.66,71529.39,2.64,-0.69359,0.00038,9.83767]
[1780338766351,32.65,71532.28,2.64,-0.69251,0.00038,9.85342]
[1780338771385,32.65,71539.64,2.64,-0.6897,0.00039,9.89377]
[1780338776421,32.65,71539.78,2.64,-0.68965,0.00039,9.89448]
[1780338781457,32.65,71540.8,2.64,-0.68925,0.00039,9.90013]
[1780338786490,32.65,71543.21,2.64,-0.68831,0.00039,9.91339]
[1780338788505,32.65,71550.25,2.64,-0.68559,0.00039,9.9516]
[1780338793539,32.65,71556.56,2.64,-0.68314,0.00039,9.98541]
[1780338798575,32.65,71556.62,2.64,-0.68312,0.00039,9.98568]
[1780338804659,32.65,71554.87,2.64,-0.6838,0.00039,9.97634]
[1780338809690,32.65,71567.27,2.64,-0.67895,0.00039,10.04213]
[1780338810697,32.65,71569.83,2.64,-0.67795,0.00039,10.05553]
[1780338814725,32.65,71559.72,2.64,-0.68201,0.00039,9.99473]
[1780338815734,32.65,71555.19,2.64,-0.68377,0.00039,9.9706]
[1780338817745,32.65,71548.2,2.64,-0.68648,0.00039,9.93298]
[1780338819765,32.65,71543.4,2.64,-0.68833,0.00039,9.90701]
[1780338825801,32.65,71543.11,2.64,-0.68845,0.00039,9.90531]
[1780338830836,32.65,71545.43,2.64,-0.68756,0.00039,9.91794]
[1780338836878,32.65,71547.16,2.64,-0.68689,0.00039,9.92727]
[1780338841913,32.65,71545.81,2.64,-0.68742,0.00039,9.9199]
[1780338845945,32.65,71537.11,2.64,-0.69078,0.00039,9.87222]
[1780338846951,32.65,71530.58,2.64,-0.69329,0.00038,9.83604]
[1780338851993,32.65,71521.33,2.64,-0.69683,0.00038,9.78416]
[1780338852997,32.65,71515.26,2.64,-0.69914,0.00038,9.74973]
[1780338856018,32.65,71506.86,2.64,-0.70233,0.00038,9.70163]
[1780338857025,32.65,71501.46,2.64,-0.70437,0.00038,9.67039]
[1780338862059,32.65,71501.88,2.64,-0.7042,0.00038,9.67301]
[1780338866088,32.66,71494.34,2.64,-0.70704,0.00038,9.62904]
[1780338871122,32.66,71500.96,2.64,-0.70465,0.00038,9.66005]
[1780338872130,32.66,71509.07,2.64,-0.70158,0.00038,9.70696]
[1780338876158,32.66,71516.97,2.64,-0.69858,0.00038,9.75209]
[1780338881192,32.66,71516.89,2.64,-0.69861,0.00038,9.75166]
[1780338886227,32.66,71512.72,2.64,-0.70019,0.00038,9.72802]
[1780338891264,32.66,71514.5,2.64,-0.6995,0.00038,9.73835]
[1780338896298,32.66,71518.13,2.64,-0.69811,0.00038,9.75909]
[1780338901333,32.66,71521.8,2.64,-0.69671,0.00038,9.77983]
[1780338906367,32.66,71523.83,2.64,-0.69594,0.00038,9.7912]
[1780338912409,32.66,71524.69,2.64,-0.69562,0.00038,9.79594]
[1780338917444,32.66,71527.53,2.64,-0.69454,0.00038,9.81177]
[1780338920470,32.66,71539.79,2.64,-0.68982,0.00039,9.8798]
[1780338921478,32.66,71542.92,2.64,-0.68861,0.00039,9.89695]
[1780338923895,32.66,71544.64,2.64,-0.68795,0.00039,9.90631]
[1780338925725,32.66,71544.16,2.64,-0.68813,0.00039,9.9037]
[1780338925827,32.66,71551.91,2.64,-0.68513,0.00039,9.9457]
[1780338927517,32.66,71554.49,2.64,-0.68412,0.00039,9.95956]
[1780338932553,32.66,71553.67,2.64,-0.68456,0.00039,9.94741]
[1780338935573,32.66,71545.57,2.64,-0.6877,0.00039,9.9036]
[1780338940610,32.66,71542.81,2.64,-0.68877,0.00039,9.88863]
[1780338943630,32.66,71534.16,2.64,-0.69211,0.00038,9.84098]
[1780338945644,32.66,71525.92,2.64,-0.69528,0.00038,9.79496]
[1780338946651,32.65,71525.46,2.64,-0.69545,0.00038,9.79235]
[1780338951686,32.65,71523.15,2.64,-0.69635,0.00038,9.77925]
[1780338954707,32.65,71517.32,2.64,-0.69857,0.00038,9.74622]
[1780338959742,32.65,71517.45,2.64,-0.69852,0.00038,9.74701]
[1780338963771,32.65,71507.06,2.64,-0.70247,0.00038,9.68753]
[1780338964778,32.65,71499.29,2.64,-0.70541,0.00038,9.64242]
[1780338965784,32.66,71499.56,2.64,-0.70531,0.00038,9.64404]
[1780338970819,32.66,71499.35,2.64,-0.70537,0.00038,9.643]
[1780338975856,32.66,71500.28,2.64,-0.70501,0.00038,9.64861]
[1780338980890,32.66,71501.52,2.64,-0.70453,0.00038,9.65599]
[1780338985926,32.66,71501.03,2.64,-0.70471,0.00038,9.65328]
[1780338987939,32.66,71507.19,2.64,-0.70237,0.00038,9.68905]
[1780338989954,32.66,71511.47,2.64,-0.70074,0.00038,9.71367]
[1780338994989,32.66,71508.71,2.64,-0.70191,0.00038,9.69001]
[1780338998009,32.66,71515.74,2.64,-0.69923,0.00038,9.73035]
[1780339002038,32.67,71520.98,2.64,-0.69722,0.00038,9.76025]
[1780339005704,32.67,71528.89,2.64,-0.69419,0.00038,9.80479]
[1780339011101,32.67,71529.4,2.64,-0.69399,0.00038,9.8076]
[1780339016136,32.67,71532.83,2.64,-0.69268,0.00038,9.82661]
[1780339021175,32.66,71526.77,2.64,-0.69501,0.00038,9.79274]
[1780339026209,32.66,71525.97,2.64,-0.69532,0.00038,9.78828]
[1780339028225,32.66,71533.32,2.64,-0.69249,0.00038,9.8293]
[1780339035920,32.66,71532.63,2.64,-0.69276,0.00038,9.82541]
[1780339042321,32.66,71530.62,2.64,-0.69355,0.00038,9.81412]
[1780339047357,32.66,71531.47,2.64,-0.69323,0.00038,9.81875]
[1780339052396,32.66,71523.51,2.64,-0.6964,0.00038,9.76632]
[1780339053400,32.66,71513.33,2.64,-0.70029,0.00038,9.70852]
[1780339056061,32.66,71508.05,2.64,-0.70229,0.00038,9.6782]
[1780339061455,32.66,71508.99,2.64,-0.70192,0.00038,9.68385]
[1780339066491,32.67,71512.3,2.64,-0.70064,0.00038,9.70315]
[1780339071526,32.67,71509.68,2.64,-0.70162,0.00038,9.68842]
[1780339076561,32.68,71508.57,2.64,-0.70202,0.00038,9.68242]
[1780339078575,32.68,71502.53,2.64,-0.70429,0.00038,9.64765]
[1780339083611,32.68,71500.31,2.64,-0.70509,0.00038,9.63532]
[1780339088644,32.69,71498.04,2.64,-0.70592,0.00038,9.6226]
[1780339093680,32.69,71501.22,2.64,-0.70471,0.00038,9.64127]
[1780339098717,32.69,71489.52,2.64,-0.70911,0.00038,9.57271]
[1780339099724,32.69,71486.78,2.64,-0.71014,0.00037,9.55647]
[1780339104760,32.69,71487.65,2.64,-0.70981,0.00038,9.56164]
[1780339109796,32.69,71485.2,2.64,-0.71073,0.00037,9.54714]
[1780339113828,32.69,71475.93,2.64,-0.71431,0.00037,9.48389]
[1780339116844,32.69,71469.65,2.64,-0.71665,0.00037,9.44596]
[1780339119868,32.69,71468.54,2.64,-0.71705,0.00037,9.43936]
[1780339124909,32.7,71470.39,2.64,-0.71635,0.00037,9.45078]
[1780339129944,32.7,71471.97,2.64,-0.71576,0.00037,9.46051]
[1780339133972,32.7,71477.22,2.64,-0.71379,0.00037,9.49226]
[1780339139006,32.7,71477.91,2.64,-0.71353,0.00037,9.49645]
[1780339144043,32.7,71479.59,2.64,-0.71291,0.00037,9.50653]
[1780339149077,32.7,71483.04,2.64,-0.71162,0.00037,9.52713]
[1780339152099,32.7,71474.22,2.64,-0.71491,0.00037,9.47424]
[1780339155119,32.7,71470.03,2.64,-0.71646,0.00037,9.44904]
[1780339160154,32.7,71469.58,2.64,-0.71661,0.00037,9.44663]
[1780339165189,32.71,71469.65,2.64,-0.71656,0.00037,9.44733]
[1780339170224,32.71,71470.32,2.64,-0.7163,0.00037,9.45164]
[1780339175260,32.71,71469.49,2.64,-0.71673,0.00037,9.43873]
[1780339180303,32.71,71474.55,2.64,-0.71485,0.00037,9.46925]
[1780339181311,32.71,71483.97,2.64,-0.71134,0.00037,9.52567]
[1780339182320,32.71,71484.43,2.64,-0.71116,0.00037,9.5284]
[1780339188354,32.71,71488.1,2.64,-0.7098,0.00038,9.54994]
[1780339193389,32.7,71486.82,2.64,-0.7103,0.00038,9.54218]
[1780339198425,32.7,71486.65,2.64,-0.71037,0.00038,9.54104]
[1780339203467,32.7,71493.84,2.64,-0.70767,0.00038,9.5835]
[1780339208501,32.7,71500.15,2.64,-0.70528,0.00038,9.62051]
[1780339209512,32.7,71509.72,2.64,-0.70165,0.00038,9.67584]
[1780339214542,32.7,71510.56,2.64,-0.70134,0.00038,9.68056]
[1780339219579,32.7,71517.89,2.64,-0.69856,0.00038,9.72225]
[1780339224613,32.7,71516.67,2.64,-0.69903,0.00038,9.7153]
[1780339229647,32.7,71514.05,2.64,-0.70005,0.00038,9.70001]
[1780339234683,32.69,71512.69,2.64,-0.70071,0.00038,9.68414]
[1780339239718,32.69,71515.23,2.64,-0.69975,0.00038,9.69841]
[1780339244753,32.69,71516.21,2.64,-0.69938,0.00038,9.70405]
[1780339247779,32.69,71509.09,2.64,-0.7021,0.00038,9.66316]
[1780339252812,32.69,71504.56,2.64,-0.70383,0.00038,9.63681]
[1780339257849,32.68,71505.41,2.64,-0.70352,0.00038,9.64158]
[1780339261890,32.68,71510.98,2.64,-0.70141,0.00038,9.67356]
[1780339263892,32.68,71502.43,2.64,-0.70466,0.00038,9.62401]
[1780339264901,32.68,71502.44,2.64,-0.70466,0.00038,9.62406]
[1780339266514,32.68,71502.71,2.64,-0.70456,0.00038,9.62561]
[1780339266914,32.68,71509.0,2.64,-0.70217,0.00038,9.66204]
[1780339268931,32.68,71511.29,2.64,-0.7013,0.00038,9.67518]
[1780339272802,32.68,71511.05,2.64,-0.7014,0.00038,9.67373]
[1780339277991,32.68,71508.98,2.64,-0.70219,0.00038,9.66169]
[1780339283027,32.68,71508.48,2.64,-0.70239,0.00038,9.65874]
[1780339287054,32.68,71515.52,2.64,-0.6997,0.00038,9.69917]
[1780339292090,32.68,71514.23,2.64,-0.70033,0.00038,9.68385]
[1780339297126,32.67,71507.41,2.64,-0.70294,0.00038,9.64445]
[1780339300147,32.67,71500.1,2.64,-0.70571,0.00038,9.60192]
[1780339305181,32.67,71499.94,2.64,-0.70578,0.00038,9.60095]
[1780339310217,32.67,71499.89,2.64,-0.7058,0.00038,9.60062]
[1780339313238,32.67,71491.73,2.64,-0.70888,0.00038,9.55267]
[1780339318273,32.67,71490.59,2.64,-0.70931,0.00038,9.54589]
[1780339323307,32.67,71490.47,2.64,-0.70936,0.00038,9.54512]
[1780339328343,32.67,71491.74,2.64,-0.70889,0.00038,9.55257]
[1780339333377,32.67,71492.81,2.64,-0.70848,0.00038,9.55893]
[1780339338412,32.67,71496.65,2.64,-0.70702,0.00038,9.58175]
[1780339343448,32.68,71497.5,2.64,-0.70668,0.00038,9.5869]
[1780339348483,32.68,71497.16,2.64,-0.7068,0.00038,9.5851]
[1780339353517,32.68,71497.63,2.64,-0.70673,0.00038,9.58015]
[1780339358553,32.68,71494.36,2.64,-0.70797,0.00038,9.56088]
[1780339364595,32.68,71494.03,2.64,-0.7081,0.00038,9.55891]
[1780339369634,32.68,71485.91,2.64,-0.71116,0.00038,9.51084]
[1780339370637,32.68,71480.69,2.64,-0.71311,0.00037,9.47972]
[1780339375674,32.68,71480.42,2.64,-0.71319,0.00037,9.47844]
[1780339380707,32.69,71479.84,2.64,-0.71338,0.00037,9.47531]
[1780339385743,32.69,71479.62,2.64,-0.71346,0.00037,9.47407]
[1780339390778,32.69,71478.89,2.64,-0.71373,0.00037,9.4697]
[1780339395815,32.69,71477.46,2.64,-0.71426,0.00037,9.46118]
[1780339401855,32.69,71472.27,2.64,-0.71619,0.00037,9.43005]
[1780339405887,32.69,71466.5,2.64,-0.71833,0.00037,9.39502]
[1780339407900,32.69,71460.26,2.64,-0.72064,0.00037,9.35684]
[1780339412933,32.69,71462.96,2.64,-0.71978,0.00037,9.36529]
[1780339417970,32.69,71465.63,2.64,-0.7188,0.00037,9.38139]
[1780339423004,32.68,71465.41,2.64,-0.7189,0.00037,9.37979]
[1780339427033,32.68,71473.71,2.64,-0.71582,0.00037,9.43017]
[1780339429046,32.68,71476.26,2.64,-0.71487,0.00037,9.44559]
[1780339431061,32.68,71468.46,2.64,-0.71777,0.00037,9.39832]
[1780339433074,32.68,71464.79,2.64,-0.71914,0.00037,9.37581]
[1780339438110,32.68,71464.24,2.64,-0.71936,0.00037,9.37222]
[1780339442139,32.68,71458.65,2.64,-0.72144,0.00037,9.33773]
[1780339447175,32.68,71453.24,2.64,-0.72344,0.00037,9.30421]
[1780339448181,32.68,71446.63,2.64,-0.72587,0.00037,9.26305]
[1780339450195,32.68,71446.0,2.64,-0.72609,0.00037,9.25928]
[1780339453228,32.68,71459.32,2.64,-0.72118,0.00037,9.34204]
[1780339458264,32.68,71458.22,2.64,-0.72159,0.00037,9.33515]
[1780339461283,32.68,71451.23,2.64,-0.72417,0.00037,9.29185]
[1780339464304,32.68,71445.57,2.64,-0.72624,0.00037,9.25669]
[1780339469341,32.68,71443.04,2.64,-0.72715,0.00037,9.24105]
[1780339472362,32.68,71436.7,2.64,-0.72961,0.00036,9.19293]
[1780339477397,32.68,71435.21,2.64,-0.73016,0.00036,9.1833]
[1780339482432,32.68,71433.42,2.64,-0.73082,0.00036,9.17181]
[1780339486459,32.68,71427.36,2.64,-0.73303,0.00036,9.13315]
[1780339491563,32.68,71427.24,2.64,-0.73307,0.00036,9.13237]
[1780339493518,32.67,71412.31,2.64,-0.73847,0.00036,9.03602]
[1780339497545,32.67,71407.09,2.64,-0.74035,0.00036,9.0018]
[1780339501573,32.67,71400.6,2.64,-0.74267,0.00036,8.9592]
[1780339502582,32.67,71393.23,2.64,-0.74529,0.00035,8.91054]
[1780339507617,32.66,71397.32,2.64,-0.74388,0.00035,8.93687]
[1780339512651,32.66,71399.99,2.64,-0.74296,0.00036,8.95389]
[1780339517691,32.66,71398.93,2.64,-0.74335,0.00036,8.94669]
[1780339522720,32.66,71397.07,2.64,-0.74401,0.00035,8.93439]
[1780339527755,32.66,71394.8,2.64,-0.74482,0.00035,8.9194]
[1780339531784,32.66,71384.67,2.64,-0.74854,0.00035,8.84402]
[1780339532790,32.66,71373.57,2.64,-0.75243,0.00035,8.76971]
[1780339535848,32.65,71360.01,2.64,-0.75715,0.00035,8.67777]
[1780339536828,32.65,71354.45,2.64,-0.75907,0.00034,8.63977]
[1780339537830,32.65,71335.04,2.64,-0.7657,0.00034,8.50616]
[1780339540853,32.65,71343.1,2.64,-0.76297,0.00034,8.56166]
[1780339545888,32.65,71348.36,2.64,-0.76118,0.00034,8.59772]
[1780339551929,32.65,71340.4,2.64,-0.7639,0.00034,8.54283]
[1780339556965,32.65,71342.4,2.64,-0.76321,0.00034,8.55681]
[1780339559625,32.65,71335.04,2.64,-0.7657,0.00034,8.50611]
[1780339562002,32.65,71329.72,2.64,-0.76749,0.00034,8.46943]
[1780339565029,32.66,71335.71,2.64,-0.76545,0.00034,8.51129]
[1780339570060,32.66,71340.11,2.64,-0.76394,0.00034,8.54199]
[1780339574089,32.66,71335.05,2.64,-0.76564,0.00034,8.50728]
[1780339579123,32.66,71338.29,2.64,-0.76452,0.00034,8.53013]
[1780339582149,32.66,71347.69,2.64,-0.76131,0.00034,8.59504]
[1780339586177,32.66,71352.93,2.64,-0.75951,0.00034,8.63094]
[1780339591213,32.66,71356.49,2.64,-0.75844,0.00034,8.64689]
[1780339594233,32.66,71350.58,2.64,-0.76048,0.00034,8.60622]
[1780339595241,32.66,71349.26,2.64,-0.76094,0.00034,8.59706]
[1780339600276,32.66,71348.57,2.64,-0.7612,0.00034,8.59181]
[1780339605310,32.66,71348.56,2.64,-0.76121,0.00034,8.5917]
[1780339610346,32.65,71348.42,2.64,-0.76126,0.00034,8.59059]
[1780339612359,32.65,71340.63,2.64,-0.76394,0.00034,8.53677]
[1780339613367,32.65,71337.59,2.64,-0.76497,0.00034,8.51572]
[1780339615383,32.65,71331.62,2.64,-0.767,0.00034,8.47417]
[1780339617394,32.65,71324.06,2.64,-0.76956,0.00034,8.42131]
[1780339622431,32.65,71320.48,2.64,-0.77077,0.00034,8.39616]
[1780339627466,32.65,71328.72,2.64,-0.768,0.00034,8.45354]
[1780339629480,32.65,71336.67,2.64,-0.76532,0.00034,8.50864]
[1780339630487,32.65,71342.06,2.64,-0.76349,0.00034,8.54583]
[1780339631495,32.65,71347.14,2.64,-0.76176,0.00034,8.5807]
[1780339634515,32.64,71355.37,2.64,-0.75895,0.00034,8.63674]
[1780339639550,32.64,71359.69,2.64,-0.75748,0.00035,8.66584]
[1780339644585,32.64,71358.1,2.64,-0.75805,0.00035,8.65462]
[1780339649621,32.64,71367.83,2.64,-0.75469,0.00035,8.72039]
[1780339650629,32.64,71373.59,2.64,-0.75269,0.00035,8.75919]
[1780339652643,32.63,71378.8,2.64,-0.75102,0.00035,8.78584]
[1780339653649,32.63,71386.42,2.64,-0.74835,0.00035,8.83662]
[1780339656670,32.63,71391.95,2.64,-0.74641,0.00035,8.87309]
[1780339661707,32.63,71390.04,2.64,-0.74711,0.00035,8.85989]
[1780339666740,32.62,71390.42,2.64,-0.747,0.00035,8.862]
[1780339671775,32.62,71393.16,2.64,-0.74606,0.00035,8.87967]
[1780339672782,32.62,71386.3,2.64,-0.74849,0.00035,8.83398]
[1780339677817,32.62,71383.88,2.64,-0.74936,0.00035,8.81752]
[1780339682852,32.61,71384.1,2.64,-0.7493,0.00035,8.81872]
[1780339686882,32.61,71374.85,2.64,-0.75256,0.00035,8.75632]
[1780339691917,32.61,71379.4,2.64,-0.75099,0.00035,8.78643]
[1780339696954,32.6,71379.56,2.64,-0.75097,0.00035,8.78688]
[1780339701986,32.6,71378.78,2.64,-0.75128,0.00035,8.781]
[1780339707022,32.59,71377.17,2.64,-0.75187,0.00035,8.76956]
[1780339712056,32.59,71381.66,2.64,-0.75047,0.00035,8.79091]
[1780339717091,32.58,71384.86,2.64,-0.74939,0.00035,8.81153]
[1780339720787,32.57,71394.33,2.64,-0.74608,0.00036,8.87388]
[1780339726154,32.57,71396.08,2.64,-0.74551,0.00036,8.88457]
[1780339730183,32.56,71378.1,2.64,-0.75191,0.00035,8.76348]
[1780339731190,32.56,71368.9,2.64,-0.75514,0.00035,8.7011]
[1780339736225,32.55,71369.93,2.64,-0.75481,0.00035,8.70746]
[1780339741262,32.55,71370.91,2.64,-0.7545,0.00035,8.7134]
[1780339746300,32.54,71379.7,2.64,-0.75146,0.00035,8.77219]
[1780339747308,32.54,71382.24,2.64,-0.75057,0.00035,8.78913]
[1780339752344,32.54,71378.79,2.64,-0.75182,0.00035,8.76525]
[1780339757379,32.53,71376.1,2.64,-0.75277,0.00035,8.74697]
[1780339762417,32.53,71367.68,2.64,-0.75573,0.00035,8.6896]
[1780339764429,32.53,71361.72,2.64,-0.7578,0.00035,8.64892]
[1780339769464,32.53,71360.23,2.64,-0.75831,0.00035,8.63884]
[1780339773492,32.53,71355.06,2.64,-0.76023,0.00035,8.59532]
[1780339776512,32.53,71351.7,2.64,-0.7614,0.00034,8.57212]
[1780339781549,32.53,71348.21,2.64,-0.76262,0.00034,8.5475]
[1780339786588,32.53,71349.38,2.64,-0.76225,0.00034,8.55508]
[1780339788600,32.52,71341.92,2.64,-0.76481,0.00034,8.50327]
[1780339793634,32.52,71331.15,2.64,-0.76849,0.00034,8.42789]
[1780339794642,32.52,71329.39,2.64,-0.76909,0.00034,8.4155]
[1780339799676,32.52,71332.51,2.64,-0.76805,0.00034,8.43704]
[1780339804716,32.52,71335.27,2.64,-0.76713,0.00034,8.45591]
[1780339809750,32.51,71337.04,2.64,-0.76655,0.00034,8.46781]
[1780339814785,32.51,71339.2,2.64,-0.76584,0.00034,8.48239]
[1780339820826,32.51,71339.66,2.64,-0.76571,0.00034,8.48498]
[1780339825864,32.5,71339.59,2.64,-0.76576,0.00034,8.484]
[1780339830897,32.5,71339.51,2.64,-0.76581,0.00034,8.48294]
[1780339835932,32.5,71339.63,2.64,-0.76594,0.00034,8.47504]
[1780339836938,32.5,71332.4,2.64,-0.76841,0.00034,8.42446]
[1780339837946,32.49,71331.23,2.64,-0.76881,0.00034,8.41623]
[1780339838952,32.49,71339.98,2.64,-0.76584,0.00034,8.47721]
[1780339842981,32.49,71346.43,2.64,-0.76365,0.00034,8.5216]
[1780339844995,32.49,71359.38,2.64,-0.75918,0.00035,8.61091]
[1780339846000,32.49,71364.86,2.64,-0.75729,0.00035,8.64833]
[1780339849024,32.49,71368.2,2.64,-0.75615,0.00035,8.67059]
[1780339851712,32.48,71374.84,2.64,-0.75384,0.00035,8.71557]
[1780339854060,32.48,71366.62,2.64,-0.75672,0.00035,8.65938]
[1780339855068,32.48,71358.44,2.64,-0.75957,0.00035,8.60323]
[1780339860102,32.48,71354.57,2.64,-0.76091,0.00035,8.57665]
[1780339865137,32.48,71353.51,2.64,-0.76127,0.00035,8.56944]
[1780339870172,32.48,71357.73,2.64,-0.75981,0.00035,8.59853]
[1780339873219,32.48,71352.12,2.64,-0.76175,0.00034,8.55987]
[1780339875233,32.48,71346.11,2.64,-0.76382,0.00034,8.51821]
[1780339877245,32.48,71353.78,2.64,-0.76117,0.00035,8.57132]
[1780339879261,32.48,71348.44,2.64,-0.76301,0.00034,8.53448]
[1780339881923,32.48,71338.86,2.64,-0.76628,0.00034,8.46807]
[1780339885302,32.49,71332.61,2.64,-0.76841,0.00034,8.42453]
[1780339888331,32.48,71324.74,2.64,-0.77107,0.00034,8.36922]
[1780339893367,32.48,71321.56,2.64,-0.7723,0.00034,8.33821]
[1780339894375,32.48,71314.33,2.64,-0.77473,0.00033,8.28704]
[1780339897394,32.48,71308.13,2.64,-0.77682,0.00033,8.2427]
[1780339902439,32.48,71310.42,2.64,-0.77607,0.00033,8.25871]
[1780339903442,32.48,71319.71,2.64,-0.77296,0.00034,8.32448]
[1780339904451,32.48,71330.8,2.64,-0.76921,0.00034,8.40262]
[1780339905458,32.48,71339.06,2.64,-0.7664,0.00034,8.46038]
[1780339906467,32.48,71350.43,2.64,-0.7625,0.00034,8.5394]
[1780339907470,32.48,71354.52,2.64,-0.76109,0.00035,8.56761]
[1780339912506,32.47,71355.41,2.64,-0.76081,0.00035,8.5733]
[1780339917541,32.47,71348.7,2.64,-0.76314,0.00034,8.5265]
[1780339918553,32.47,71348.87,2.64,-0.76309,0.00034,8.52764]
[1780339923582,32.47,71352.67,2.64,-0.76179,0.00035,8.55362]
[1780339925597,32.47,71360.58,2.64,-0.75906,0.00035,8.60798]
[1780339926606,32.47,71368.37,2.64,-0.75635,0.00035,8.66122]
[1780339927627,32.47,71370.09,2.64,-0.75576,0.00035,8.67288]
[1780339932650,32.46,71370.64,2.64,-0.75559,0.00035,8.67608]
[1780339937681,32.46,71371.33,2.64,-0.75538,0.00035,8.68029]
[1780339942717,32.45,71370.66,2.64,-0.75564,0.00035,8.6752]
[1780339947759,32.45,71373.51,2.64,-0.75467,0.00035,8.69406]
[1780339952793,32.45,71373.82,2.64,-0.75473,0.00035,8.68732]
[1780339957827,32.44,71373.73,2.64,-0.7548,0.00035,8.68607]
[1780339962862,32.44,71374.38,2.64,-0.7546,0.00035,8.68984]
[1780339967897,32.43,71374.25,2.64,-0.75469,0.00035,8.6883]
[1780339972934,32.43,71376.68,2.64,-0.75387,0.00035,8.70414]
[1780339974947,32.42,71388.03,2.64,-0.74987,0.00035,8.78069]
[1780339975955,32.42,71389.33,2.64,-0.74941,0.00036,8.78931]
[1780339981997,32.42,71390.38,2.64,-0.74908,0.00036,8.79556]
[1780339987031,32.41,71392.27,2.64,-0.74845,0.00036,8.80753]
[1780339989046,32.41,71397.97,2.64,-0.74643,0.00036,8.84549]
[1780339990064,32.41,71405.49,2.64,-0.74373,0.00036,8.89545]
[1780339991068,32.41,71408.01,2.64,-0.74283,0.00036,8.9121]
[1780339993081,32.41,71413.32,2.64,-0.74092,0.00036,8.947]
[1780339997108,32.4,71419.44,2.64,-0.73872,0.00036,8.98688]
[1780339998115,32.4,71427.0,2.64,-0.73597,0.00037,9.03609]
[1780339999123,32.4,71432.96,2.64,-0.73379,0.00037,9.0746]
[1780340000137,32.4,71439.23,2.64,-0.73149,0.00037,9.1149]
[1780340002783,32.4,71441.25,2.64,-0.73076,0.00037,9.12763]
[1780340004159,32.4,71446.97,2.64,-0.72865,0.00037,9.16404]
[1780340006173,32.4,71450.71,2.64,-0.72727,0.00037,9.18761]
[1780340011214,32.39,71450.01,2.64,-0.72769,0.00037,9.17472]
[1780340016250,32.39,71452.23,2.64,-0.72689,0.00037,9.18838]
[1780340021283,32.39,71453.01,2.64,-0.72662,0.00037,9.19294]
[1780340026319,32.38,71456.37,2.64,-0.7254,0.00037,9.2136]
[1780340031354,32.37,71457.28,2.64,-0.72512,0.00037,9.21849]
[1780340037397,32.37,71459.47,2.64,-0.72433,0.00037,9.23173]
[1780340043077,32.37,71448.89,2.64,-0.72829,0.00037,9.16449]
[1780340043437,32.37,71448.89,2.64,-0.72829,0.00037,9.16447]
[1780340046459,32.36,71442.07,2.64,-0.73082,0.00037,9.12089]
[1780340051493,32.36,71438.27,2.64,-0.73223,0.00037,9.09643]
[1780340056531,32.36,71440.23,2.64,-0.73151,0.00037,9.10889]
[1780340061564,32.36,71442.77,2.64,-0.73059,0.00037,9.1249]
[1780340066600,32.36,71443.02,2.64,-0.73051,0.00037,9.12622]
[1780340071634,32.36,71443.46,2.64,-0.73048,0.00037,9.12105]
[1780340079690,32.36,71445.29,2.64,-0.72979,0.00037,9.13297]
[1780340083718,32.36,71451.43,2.64,-0.72751,0.00037,9.17207]
[1780340088753,32.36,71454.02,2.64,-0.72656,0.00037,9.18829]
[1780340094795,32.36,71453.98,2.64,-0.72659,0.00037,9.18783]
[1780340099830,32.36,71454.08,2.64,-0.72656,0.00037,9.18832]
[1780340104866,32.35,71455.46,2.64,-0.72605,0.00037,9.19692]
[1780340109902,32.35,71455.26,2.64,-0.72613,0.00037,9.19555]
[1780340114935,32.35,71454.86,2.64,-0.72629,0.00037,9.19292]
[1780340119971,32.35,71454.69,2.64,-0.72636,0.00037,9.19166]
[1780340126015,32.35,71454.38,2.64,-0.72649,0.00037,9.18954]
[1780340131063,32.35,71448.94,2.64,-0.72866,0.00037,9.14673]
[1780340132070,32.35,71434.39,2.64,-0.73404,0.00037,9.05321]
[1780340133075,32.34,71421.49,2.64,-0.73877,0.00036,8.96913]
[1780340134082,32.34,71419.74,2.64,-0.73941,0.00036,8.95757]
[1780340139117,32.34,71417.87,2.64,-0.74011,0.00036,8.94495]
[1780340140126,32.34,71408.06,2.64,-0.74367,0.00036,8.87993]
[1780340141132,32.34,71404.21,2.64,-0.74506,0.00036,8.85421]
[1780340146166,32.34,71412.89,2.64,-0.74194,0.00036,8.91167]
[1780340151205,32.34,71414.88,2.64,-0.74121,0.00036,8.92493]
[1780340156242,32.34,71415.69,2.64,-0.74092,0.00036,8.93026]
[1780340161276,32.34,71415.73,2.64,-0.74091,0.00036,8.93049]
[1780340166311,32.34,71417.72,2.64,-0.74018,0.00036,8.94358]
[1780340171346,32.34,71415.16,2.64,-0.74111,0.00036,8.92675]
[1780340176386,32.34,71416.13,2.64,-0.74076,0.00036,8.93318]
[1780340181420,32.34,71420.65,2.64,-0.73912,0.00036,8.96283]
[1780340186455,32.34,71423.27,2.64,-0.73818,0.00036,8.97978]
[1780340191503,32.33,71425.3,2.64,-0.73759,0.00037,8.98462]
[1780340196531,32.33,71423.65,2.64,-0.73821,0.00037,8.97345]
[1780340201567,32.33,71424.25,2.64,-0.73801,0.00037,8.97708]
[1780340206601,32.32,71426.16,2.64,-0.73733,0.00037,8.98932]
[1780340208615,32.32,71434.13,2.64,-0.7344,0.00037,9.04113]
[1780340214273,32.32,71418.4,2.64,-0.74017,0.00036,8.93818]
[1780340219694,32.32,71421.56,2.64,-0.73902,0.00036,8.95905]
[1780340221709,32.32,71428.08,2.64,-0.73664,0.00037,9.00161]
[1780340226744,32.32,71425.66,2.64,-0.73754,0.00037,8.98557]
[1780340230773,32.32,71420.42,2.64,-0.73946,0.00036,8.95113]
[1780340232787,32.32,71412.04,2.64,-0.74251,0.00036,8.89573]
[1780340237821,32.32,71411.78,2.64,-0.74262,0.00036,8.8937]
[1780340238829,32.32,71405.77,2.64,-0.74479,0.00036,8.8537]
[1780340240843,32.32,71403.84,2.64,-0.74549,0.00036,8.84082]
[1780340245878,32.32,71410.13,2.64,-0.74322,0.00036,8.88269]
[1780340250920,32.31,71410.74,2.64,-0.74301,0.00036,8.88654]
[1780340254564,32.31,71416.08,2.64,-0.74121,0.00036,8.91364]
[1780340259976,32.31,71418.01,2.64,-0.74051,0.00036,8.92639]
[1780340265012,32.31,71417.66,2.64,-0.74064,0.00036,8.92403]
[1780340269039,32.31,71410.15,2.64,-0.74338,0.00036,8.87419]
[1780340271053,32.31,71405.76,2.64,-0.74496,0.00036,8.84492]
[1780340276089,32.31,71404.91,2.64,-0.74527,0.00036,8.83924]
[1780340277096,32.31,71397.06,2.64,-0.7481,0.00036,8.78656]
[1780340278104,32.31,71388.11,2.64,-0.7513,0.00036,8.7261]
[1780340279109,32.31,71387.16,2.64,-0.75164,0.00036,8.71969]
[1780340284145,32.31,71384.56,2.64,-0.75255,0.00036,8.70225]
[1780340289180,32.31,71391.51,2.64,-0.75006,0.00036,8.74956]
[1780340294214,32.31,71392.8,2.64,-0.7496,0.00036,8.75828]
[1780340297236,32.31,71399.61,2.64,-0.74716,0.00036,8.80411]
[1780340298243,32.31,71404.73,2.64,-0.74532,0.00036,8.83833]
[1780340303277,32.31,71405.35,2.64,-0.74512,0.00036,8.84207]
[1780340308313,32.31,71406.26,2.64,-0.74481,0.00036,8.84774]
[1780340313347,32.3,71407.06,2.64,-0.74468,0.00036,8.8445]
[1780340318382,32.3,71406.48,2.64,-0.74492,0.00036,8.84024]
[1780340323435,32.3,71417.2,2.64,-0.74104,0.00036,8.91112]
[1780340325442,32.3,71419.48,2.64,-0.74022,0.00036,8.92606]
[1780340330476,32.29,71419.13,2.64,-0.74037,0.00036,8.92343]
[1780340335126,32.29,71425.47,2.64,-0.73806,0.00037,8.96487]
[1780340340551,32.29,71419.34,2.64,-0.74032,0.00036,8.92432]
[1780340341558,32.29,71410.2,2.64,-0.74364,0.00036,8.86369]
[1780340342564,32.29,71407.86,2.64,-0.7445,0.00036,8.848]
[1780340347599,32.28,71407.33,2.64,-0.74471,0.00036,8.844]
[1780340353642,32.28,71406.82,2.64,-0.74493,0.00036,8.84007]
[1780340359683,32.28,71407.68,2.64,-0.74465,0.00036,8.84529]
[1780340365342,32.27,71408.43,2.64,-0.7444,0.00036,8.84975]
[1780340370760,32.27,71408.69,2.64,-0.74434,0.00036,8.85096]
[1780340375796,32.26,71408.9,2.64,-0.74442,0.00036,8.8438]
[1780340380830,32.26,71409.48,2.64,-0.74423,0.00036,8.84728]
[1780340385865,32.26,71410.02,2.64,-0.74406,0.00036,8.85048]
[1780340388888,32.26,71404.54,2.64,-0.74605,0.00036,8.81365]
[1780340390900,32.26,71397.44,2.64,-0.74861,0.00036,8.7659]
[1780340395934,32.26,71396.29,2.64,-0.74903,0.00036,8.75815]
[1780340400973,32.26,71396.32,2.64,-0.74901,0.00036,8.75839]
[1780340406006,32.26,71397.25,2.64,-0.74868,0.00036,8.76465]
[1780340411042,32.26,71396.93,2.64,-0.7488,0.00036,8.76246]
[1780340416077,32.25,71393.01,2.64,-0.75021,0.00036,8.73578]
[1780340418093,32.25,71383.02,2.64,-0.75379,0.00036,8.66756]
[1780340423126,32.25,71383.06,2.64,-0.75379,0.00036,8.66753]
[1780340424133,32.25,71376.51,2.64,-0.75612,0.00035,8.62255]
[1780340427158,32.25,71382.22,2.64,-0.7541,0.00036,8.6616]
[1780340432189,32.24,71382.82,2.64,-0.75405,0.00036,8.65708]
[1780340435212,32.24,71369.88,2.64,-0.75864,0.00035,8.56791]
[1780340436220,32.24,71368.42,2.64,-0.75915,0.00035,8.55781]
[1780340437225,32.24,71362.12,2.64,-0.76136,0.00035,8.51413]
[1780340439240,32.24,71358.73,2.64,-0.76255,0.00035,8.49057]
[1780340442260,32.24,71367.44,2.64,-0.75949,0.00035,8.55124]
[1780340443267,32.24,71375.83,2.64,-0.75653,0.00035,8.60912]
[1780340444274,32.24,71375.54,2.64,-0.75664,0.00035,8.60706]
[1780340449310,32.24,71375.37,2.64,-0.75671,0.00035,8.60555]
[1780340454345,32.24,71370.64,2.64,-0.7584,0.00035,8.57263]
[1780340459381,32.24,71365.38,2.64,-0.76026,0.00035,8.53608]
[1780340461396,32.24,71359.56,2.64,-0.76229,0.00035,8.49562]
[1780340463410,32.24,71366.54,2.64,-0.75985,0.00035,8.54416]
[1780340468444,32.24,71367.65,2.64,-0.75946,0.00035,8.55178]
[1780340473479,32.24,71366.11,2.64,-0.76001,0.00035,8.54101]
[1780340480528,32.24,71367.14,2.64,-0.75965,0.00035,8.54797]
[1780340482542,32.24,71372.41,2.64,-0.7578,0.00035,8.58432]
[1780340487577,32.23,71374.14,2.64,-0.75721,0.00035,8.59591]
[1780340492612,32.23,71374.78,2.64,-0.75714,0.00035,8.59172]
[1780340497648,32.23,71379.11,2.64,-0.75563,0.00035,8.62118]
[1780340502688,32.22,71377.62,2.64,-0.75618,0.00035,8.61056]
[1780340507725,32.22,71376.95,2.64,-0.75643,0.00035,8.60559]
[1780340512755,32.22,71375.8,2.64,-0.75686,0.00035,8.59739]
[1780340517790,32.22,71377.38,2.64,-0.75631,0.00035,8.60794]
[1780340522826,32.21,71378.09,2.64,-0.75608,0.00035,8.61248]
[1780340527860,32.21,71378.59,2.64,-0.75592,0.00035,8.61555]
[1780340532895,32.21,71379.14,2.64,-0.75575,0.00035,8.61889]
[1780340537930,32.21,71380.67,2.64,-0.75523,0.00036,8.62902]
[1780340542965,32.2,71381.38,2.64,-0.75499,0.00036,8.63348]
[1780340548000,32.2,71381.81,2.64,-0.75487,0.00036,8.63597]
[1780340554041,32.19,71382.31,2.64,-0.75486,0.00036,8.6306]
[1780340559078,32.19,71382.56,2.64,-0.75479,0.00036,8.63186]
[1780340564112,32.19,71383.36,2.64,-0.75453,0.00036,8.63688]
[1780340569149,32.18,71383.76,2.64,-0.75442,0.00036,8.63914]
[1780340574184,32.18,71385.33,2.64,-0.75388,0.00036,8.64941]
[1780340579218,32.18,71385.84,2.64,-0.75373,0.00036,8.65239]
[1780340581233,32.17,71376.92,2.64,-0.75691,0.00035,8.59093]
[1780340586267,32.17,71377.01,2.64,-0.75689,0.00035,8.59136]
[1780340591305,32.17,71376.7,2.64,-0.75701,0.00035,8.58904]
[1780340595331,32.17,71369.38,2.64,-0.7596,0.00035,8.53825]
[1780340596338,32.17,71359.87,2.64,-0.76294,0.00035,8.47204]
[1780340597345,32.17,71359.9,2.64,-0.76293,0.00035,8.47232]
[1780340602380,32.17,71358.06,2.64,-0.76355,0.00035,8.45986]
[1780340607415,32.18,71356.05,2.64,-0.76424,0.00035,8.4461]
[1780340612452,32.18,71355.22,2.64,-0.76466,0.00035,8.43209]
[1780340617488,32.18,71355.58,2.64,-0.76453,0.00035,8.43476]
[1780340619502,32.18,71349.95,2.64,-0.76649,0.00035,8.39528]
[1780340624536,32.18,71354.67,2.64,-0.76484,0.00035,8.42863]
[1780340629571,32.18,71355.3,2.64,-0.7646,0.00035,8.43338]
[1780340635614,32.19,71356.31,2.64,-0.76422,0.00035,8.44109]
[1780340640649,32.19,71356.2,2.64,-0.76424,0.00035,8.44054]
[1780340645686,32.19,71355.91,2.64,-0.76433,0.00035,8.43874]
[1780340650721,32.19,71355.18,2.64,-0.76459,0.00035,8.43364]
[1780340652733,32.19,71360.74,2.64,-0.76264,0.00035,8.47264]
[1780340657768,32.19,71365.34,2.64,-0.76101,0.00035,8.50494]
[1780340662814,32.19,71356.81,2.64,-0.764,0.00035,8.4455]
[1780340663812,32.19,71352.0,2.64,-0.76567,0.00035,8.41185]
[1780340667512,32.2,71353.93,2.64,-0.76499,0.00035,8.4255]
[1780340672878,32.2,71355.48,2.64,-0.7646,0.00035,8.42803]
[1780340675898,32.2,71360.92,2.64,-0.76269,0.00035,8.46621]
[1780340680935,32.2,71363.92,2.64,-0.76164,0.00035,8.48713]
[1780340687654,32.19,71363.28,2.64,-0.76188,0.00035,8.48222]
[1780340693021,32.19,71359.79,2.64,-0.76316,0.00035,8.45687]
[1780340698053,32.18,71358.74,2.64,-0.76356,0.00035,8.4488]
[1780340703089,32.18,71360.61,2.64,-0.76294,0.00035,8.4612]
[1780340709132,32.17,71360.27,2.64,-0.7631,0.00035,8.458]
[1780340710139,32.17,71353.3,2.64,-0.76554,0.00035,8.40903]
[1780340712152,32.17,71360.24,2.64,-0.76313,0.00035,8.45749]
[1780340717865,32.16,71364.48,2.64,-0.76166,0.00035,8.48666]
[1780340719202,32.16,71369.9,2.64,-0.75976,0.00035,8.52421]
[1780340725244,32.16,71372.45,2.64,-0.75889,0.00035,8.54139]
[1780340726250,32.16,71365.12,2.64,-0.76148,0.00035,8.49025]
[1780340731286,32.15,71361.53,2.64,-0.76293,0.00035,8.45619]
[1780340736321,32.15,71361.71,2.64,-0.7629,0.00035,8.45661]
[1780340741355,32.14,71361.04,2.64,-0.76318,0.00035,8.4511]
[1780340746390,32.13,71355.09,2.64,-0.7653,0.00035,8.40858]
[1780340747398,32.13,71360.21,2.64,-0.76352,0.00035,8.44441]
[1780340749411,32.13,71362.7,2.64,-0.76266,0.00035,8.46153]
[1780340754446,32.13,71363.97,2.64,-0.76225,0.00035,8.46961]
[1780340759483,32.12,71365.37,2.64,-0.76181,0.00035,8.47854]
[1780340764518,32.11,71370.34,2.64,-0.7601,0.00035,8.51232]
[1780340767539,32.11,71371.28,2.64,-0.7598,0.00035,8.51822]
[1780340773580,32.1,71370.49,2.64,-0.76014,0.00035,8.51145]
[1780340776601,32.09,71364.73,2.64,-0.7622,0.00035,8.47069]
[1780340782643,32.09,71366.42,2.64,-0.76166,0.00035,8.48145]
[1780340788360,32.08,71366.5,2.64,-0.76169,0.00035,8.48094]
[1780340794727,32.07,71367.23,2.64,-0.76163,0.00035,8.47668]
[1780340798756,32.07,71359.39,2.64,-0.76442,0.00035,8.42102]
[1780340805804,32.06,71357.91,2.64,-0.76498,0.00035,8.40981]
[1780340810840,32.06,71358.06,2.64,-0.76496,0.00035,8.41031]
[1780340815875,32.05,71361.49,2.64,-0.76379,0.00035,8.43385]
[1780340821915,32.05,71362.04,2.64,-0.76363,0.00035,8.43691]
[1780340828641,32.04,71363.94,2.64,-0.76301,0.00035,8.44926]
[1780340834002,32.03,71364.75,2.64,-0.76277,0.00035,8.45421]
[1780340839036,32.03,71363.23,2.64,-0.76334,0.00035,8.44279]
[1780340846087,32.02,71363.21,2.64,-0.7634,0.00035,8.44169]
[1780340851125,32.02,71363.14,2.64,-0.7636,0.00035,8.43219]
[1780340856160,32.01,71363.57,2.64,-0.76348,0.00035,8.43456]
[1780340861197,32.01,71361.54,2.64,-0.76424,0.00035,8.41949]
[1780340866231,32.0,71346.05,2.64,-0.76967,0.00035,8.30934]
[1780340867238,32.0,71341.92,2.64,-0.77112,0.00035,8.27963]
[1780340872290,31.99,71345.56,2.64,-0.76991,0.00035,8.30453]
[1780340874292,31.99,71355.19,2.64,-0.76656,0.00035,8.37268]
[1780340876318,31.99,71365.07,2.64,-0.7631,0.00035,8.44234]
[1780340877345,31.99,71367.87,2.64,-0.76212,0.00035,8.46176]
[1780340878996,31.99,71373.05,2.64,-0.76029,0.00036,8.49788]
[1780340884396,31.98,71368.61,2.64,-0.76191,0.00035,8.46598]
[1780340889429,31.98,71370.85,2.64,-0.76115,0.00035,8.48099]
[1780340894465,31.97,71367.8,2.64,-0.76227,0.00035,8.45885]
[1780340896480,31.97,71356.81,2.64,-0.76615,0.00035,8.38116]
[1780340897487,31.97,71343.35,2.64,-0.77084,0.00035,8.28535]
[1780340902522,31.97,71343.17,2.64,-0.77092,0.00035,8.28378]
[1780340905544,31.97,71348.29,2.64,-0.76915,0.00035,8.32005]
[1780340910577,31.96,71347.11,2.64,-0.76959,0.00035,8.31116]
[1780340915613,31.96,71346.62,2.64,-0.76992,0.00035,8.29899]
[1780340920647,31.96,71347.86,2.64,-0.76949,0.00035,8.30781]
[1780340925685,31.96,71348.59,2.64,-0.76924,0.00035,8.31299]
[1780340930719,31.96,71351.85,2.64,-0.76811,0.00035,8.33611]
[1780340936761,31.96,71351.3,2.64,-0.76831,0.00035,8.33203]
[1780340941796,31.96,71347.28,2.64,-0.76972,0.00035,8.30316]
[1780340946832,31.96,71346.69,2.64,-0.76994,0.00035,8.29867]
[1780340951867,31.95,71346.38,2.64,-0.77006,0.00035,8.29617]
[1780340958915,31.95,71346.31,2.64,-0.7701,0.00035,8.29534]
[1780340963951,31.95,71345.85,2.64,-0.77027,0.00035,8.29185]
[1780340968986,31.95,71340.19,2.64,-0.77224,0.00035,8.25115]
[1780340969992,31.95,71335.0,2.64,-0.77404,0.00034,8.21376]
[1780340972013,31.95,71333.69,2.64,-0.77465,0.00034,8.19579]
[1780340977042,31.94,71338.38,2.64,-0.77305,0.00035,8.22906]
[1780340981069,31.94,71344.62,2.64,-0.77091,0.00035,8.27338]
[1780340983083,31.94,71347.53,2.64,-0.76991,0.00035,8.29387]
[1780340988118,31.93,71343.56,2.64,-0.77133,0.00035,8.26476]
[1780340993153,31.93,71341.37,2.64,-0.77212,0.00035,8.24842]
[1780340998189,31.92,71343.37,2.64,-0.77146,0.00035,8.26214]
[1780341003223,31.92,71345.12,2.64,-0.77088,0.00035,8.274]
[1780341008259,31.92,71347.72,2.64,-0.77002,0.00035,8.29182]
[1780341012290,31.91,71358.4,2.64,-0.7663,0.00035,8.3674]
[1780341017327,31.91,71357.27,2.64,-0.7667,0.00035,8.3593]
[1780341022361,31.91,71356.03,2.64,-0.76714,0.00035,8.35042]
[1780341026410,31.91,71344.11,2.64,-0.77133,0.00035,8.26494]
[1780341027415,31.91,71336.16,2.64,-0.77408,0.00035,8.20773]
[1780341030059,31.91,71326.17,2.64,-0.77752,0.00034,8.13537]
[1780341031452,31.91,71326.67,2.64,-0.7775,0.00034,8.13056]
[1780341035475,31.9,71332.69,2.64,-0.77544,0.00034,8.17396]
[1780341040511,31.9,71335.96,2.64,-0.77433,0.00035,8.19728]
[1780341050198,31.9,71336.72,2.64,-0.7741,0.00035,8.20219]
[1780341056623,31.9,71339.56,2.64,-0.77314,0.00035,8.22214]
[1780341061658,31.89,71337.71,2.64,-0.77379,0.00035,8.20847]
[1780341066699,31.89,71334.07,2.64,-0.77506,0.00034,8.18198]
[1780341071728,31.89,71334.34,2.64,-0.77498,0.00034,8.18367]
[1780341074750,31.89,71326.83,2.64,-0.77757,0.00034,8.12921]
[1780341075757,31.89,71318.91,2.64,-0.78028,0.00034,8.0715]
[1780341076763,31.89,71315.88,2.64,-0.78131,0.00034,8.04933]
[1780341079786,31.89,71310.36,2.64,-0.78318,0.00034,8.00889]
[1780341081798,31.89,71315.83,2.64,-0.78133,0.00034,8.04888]
[1780341086834,31.89,71317.49,2.64,-0.78078,0.00034,8.06074]
[1780341092877,31.88,71317.92,2.64,-0.78081,0.00034,8.05498]
[1780341095897,31.88,71324.64,2.64,-0.77854,0.00034,8.10339]
[1780341100932,31.87,71328.54,2.64,-0.77724,0.00034,8.13095]
[1780341105967,31.87,71327.14,2.64,-0.77775,0.00034,8.12011]
[1780341111002,31.87,71326.9,2.64,-0.77786,0.00034,8.11788]
[1780341116047,31.86,71324.18,2.64,-0.77882,0.00034,8.09749]
[1780341121082,31.86,71320.41,2.64,-0.78015,0.00034,8.06904]
[1780341126117,31.85,71321.75,2.64,-0.77974,0.00034,8.07785]
[1780341127124,31.85,71327.34,2.64,-0.77783,0.00034,8.11845]
[1780341129137,31.85,71330.17,2.64,-0.77686,0.00034,8.13902]
[1780341134172,31.85,71330.88,2.64,-0.77662,0.00034,8.14413]
[1780341136189,31.85,71341.18,2.64,-0.77306,0.00035,8.21849]
[1780341137195,31.85,71346.3,2.64,-0.77129,0.00035,8.25521]
[1780341142229,31.84,71347.24,2.64,-0.77099,0.00035,8.26131]
[1780341146257,31.84,71352.56,2.64,-0.76916,0.00035,8.29888]
[1780341150288,31.84,71347.18,2.64,-0.77107,0.00035,8.25967]
[1780341152299,31.83,71341.75,2.64,-0.77312,0.00035,8.21198]
[1780341158341,31.83,71341.3,2.64,-0.77331,0.00035,8.20821]
[1780341160354,31.83,71346.36,2.64,-0.77155,0.00035,8.24445]
[1780341165390,31.83,71345.17,2.64,-0.772,0.00035,8.23534]
[1780341171042,31.82,71345.64,2.64,-0.77186,0.00035,8.23805]
[1780341176466,31.82,71345.46,2.64,-0.77195,0.00035,8.23623]
[1780341181503,31.81,71341.54,2.64,-0.77334,0.00035,8.2075]
[1780341186539,31.81,71336.71,2.64,-0.77503,0.00035,8.17227]
[1780341187545,31.81,71328.72,2.64,-0.77779,0.00034,8.1143]
[1780341192582,31.81,71333.65,2.64,-0.77608,0.00035,8.1502]
[1780341197615,31.81,71333.95,2.64,-0.77598,0.00035,8.15229]
[1780341202650,31.81,71340.36,2.64,-0.77378,0.00035,8.19834]
[1780341207685,31.81,71342.33,2.64,-0.77312,0.00035,8.2122]
[1780341212720,31.8,71341.82,2.64,-0.77346,0.00035,8.19975]
[1780341217757,31.8,71341.66,2.64,-0.77353,0.00035,8.19833]
[1780341222806,31.8,71342.29,2.64,-0.77332,0.00035,8.20263]
[1780341224818,31.8,71334.52,2.64,-0.77602,0.00035,8.14639]
[1780341228854,31.8,71327.67,2.64,-0.77837,0.00034,8.09672]
[1780341233884,31.8,71327.57,2.64,-0.77839,0.00034,8.09633]
[1780341238921,31.81,71326.64,2.64,-0.7787,0.00034,8.08978]
[1780341243955,31.8,71323.34,2.64,-0.77984,0.00034,8.06544]
[1780341248990,31.8,71323.55,2.64,-0.77978,0.00034,8.0668]
[1780341254025,31.8,71323.1,2.64,-0.77994,0.00034,8.06335]
[1780341259061,31.8,71329.24,2.64,-0.77785,0.00034,8.1078]
[1780341264096,31.8,71329.08,2.64,-0.77792,0.00034,8.10633]
[1780341268125,31.8,71334.56,2.64,-0.77603,0.00035,8.14607]
[1780341273161,31.8,71332.52,2.64,-0.77688,0.00034,8.12288]
[1780341278195,31.8,71333.28,2.64,-0.77662,0.00035,8.1285]
[1780341283231,31.8,71330.9,2.64,-0.77743,0.00034,8.11135]
[1780341289272,31.8,71329.17,2.64,-0.77802,0.00034,8.099]
[1780341294307,31.8,71332.4,2.64,-0.77689,0.00034,8.12266]
[1780341300349,31.8,71332.95,2.64,-0.7767,0.00035,8.12674]
[1780341305384,31.8,71339.7,2.64,-0.77436,0.00035,8.17571]
[1780341307400,31.8,71339.39,2.64,-0.77447,0.00035,8.17336]
[1780341308405,31.8,71332.19,2.64,-0.77697,0.00034,8.12115]
[1780341309412,31.8,71328.11,2.64,-0.77838,0.00034,8.09136]
[1780341312046,31.8,71320.47,2.64,-0.781,0.00034,8.03538]
[1780341316461,31.8,71319.23,2.64,-0.78143,0.00034,8.02625]
[1780341321502,31.8,71316.15,2.64,-0.7825,0.00034,8.00317]
[1780341326536,31.79,71316.92,2.64,-0.78226,0.00034,8.00828]
[1780341331570,31.79,71315.01,2.64,-0.78309,0.00034,7.98528]
[1780341336606,31.79,71315.67,2.64,-0.78288,0.00034,7.98973]
[1780341342258,31.78,71312.18,2.64,-0.78409,0.00034,7.96371]
[1780341347683,31.78,71312.53,2.64,-0.78398,0.00034,7.96598]
[1780341352726,31.78,71312.3,2.64,-0.78407,0.00034,7.96401]
[1780341354733,31.78,71324.5,2.64,-0.77993,0.00034,8.05322]
[1780341359770,31.77,71323.43,2.64,-0.78033,0.00034,8.04464]
[1780341362400,31.77,71314.3,2.64,-0.78345,0.00034,7.97746]
[1780341367826,31.77,71316.69,2.64,-0.78266,0.00034,7.99454]
[1780341372861,31.77,71316.51,2.64,-0.78274,0.00034,7.99284]
[1780341375882,31.76,71322.06,2.64,-0.78086,0.00034,8.03323]
[1780341380917,31.76,71321.83,2.64,-0.78097,0.00034,8.03097]
[1780341385952,31.76,71325.53,2.64,-0.77973,0.00034,8.0574]
[1780341390987,31.75,71324.3,2.64,-0.78019,0.00034,8.04768]
[1780341396030,31.75,71324.29,2.64,-0.78038,0.00034,8.03851]
[1780341401063,31.74,71325.03,2.64,-0.78015,0.00034,8.04326]
[1780341406098,31.74,71323.7,2.64,-0.78064,0.00034,8.0329]
[1780341411134,31.74,71324.09,2.64,-0.78053,0.00034,8.03514]
[1780341416168,31.73,71324.08,2.64,-0.78057,0.00034,8.03445]
[1780341417176,31.73,71330.86,2.64,-0.77824,0.00034,8.0839]
[1780341418184,31.73,71335.91,2.64,-0.7765,0.00035,8.12052]
[1780341420196,31.73,71326.52,2.64,-0.77976,0.00034,8.05161]
[1780341422211,31.73,71322.69,2.64,-0.78109,0.00034,8.02329]
[1780341427248,31.72,71325.06,2.64,-0.78031,0.00034,8.04001]
[1780341428255,31.72,71318.98,2.64,-0.7824,0.00034,7.99527]
[1780341429262,31.72,71313.37,2.64,-0.78431,0.00034,7.95389]
[1780341431277,31.72,71308.87,2.64,-0.78584,0.00034,7.92062]
[1780341436311,31.72,71308.28,2.64,-0.78604,0.00034,7.91627]
[1780341438326,31.72,71303.24,2.64,-0.78774,0.00034,7.87885]
[1780341443368,31.72,71295.77,2.64,-0.79025,0.00033,7.82321]
[1780341445374,31.72,71302.61,2.64,-0.78796,0.00034,7.87402]
[1780341446381,31.72,71303.93,2.64,-0.78752,0.00034,7.88372]
[1780341449404,31.72,71296.81,2.64,-0.78992,0.00033,7.83071]
[1780341450412,31.72,71290.6,2.64,-0.79199,0.00033,7.78439]
[1780341451418,31.72,71288.68,2.64,-0.79279,0.00033,7.76151]
[1780341456453,31.71,71285.89,2.64,-0.79373,0.00033,7.74017]
[1780341460481,31.71,71293.17,2.64,-0.79133,0.00033,7.79407]
[1780341465516,31.71,71296.6,2.64,-0.79022,0.00033,7.81884]
[1780341469544,31.7,71303.45,2.64,-0.78796,0.00034,7.86899]
[1780341472566,31.7,71305.97,2.64,-0.78714,0.00034,7.88695]
[1780341478607,31.69,71305.46,2.64,-0.78738,0.00034,7.88167]
[1780341483643,31.68,71302.6,2.64,-0.7884,0.00034,7.85926]
[1780341488678,31.67,71298.47,2.64,-0.78984,0.00034,7.82751]
[1780341493712,31.67,71293.59,2.64,-0.79151,0.00033,7.79029]
[1780341495726,31.67,71288.27,2.64,-0.79329,0.00033,7.75023]
[1780341498748,31.66,71286.92,2.64,-0.79375,0.00033,7.73984]
[1780341503786,31.66,71287.12,2.64,-0.79371,0.00033,7.74089]
[1780341508840,31.66,71287.91,2.64,-0.79346,0.00033,7.7464]
[1780341509826,31.66,71295.76,2.64,-0.79085,0.00033,7.80498]
[1780341510837,31.66,71306.67,2.64,-0.78719,0.00034,7.88599]
[1780341511841,31.66,71306.34,2.64,-0.78747,0.00034,7.87478]
[1780341516877,31.65,71301.16,2.64,-0.78926,0.00034,7.83518]
[1780341521912,31.64,71300.43,2.64,-0.78955,0.00034,7.82877]
[1780341523553,31.64,71292.91,2.64,-0.79209,0.00033,7.7723]
[1780341528962,31.64,71295.81,2.64,-0.79115,0.00033,7.79323]
[1780341533997,31.63,71294.33,2.64,-0.79168,0.00033,7.78148]
[1780341537019,31.63,71299.89,2.64,-0.78984,0.00034,7.82254]
[1780341542055,31.62,71304.04,2.64,-0.78848,0.00034,7.85251]
[1780341545075,31.62,71310.41,2.64,-0.78636,0.00034,7.8992]
[1780341550111,31.61,71310.38,2.64,-0.78643,0.00034,7.89767]
[1780341555152,31.6,71308.18,2.64,-0.78724,0.00034,7.87981]
[1780341558168,31.6,71301.23,2.64,-0.78961,0.00034,7.82769]
[1780341563837,31.6,71298.68,2.64,-0.7905,0.00034,7.80794]
[1780341569246,31.59,71297.07,2.64,-0.79108,0.00034,7.79496]
[1780341574281,31.59,71302.06,2.64,-0.7896,0.00034,7.82285]
[1780341579316,31.58,71303.16,2.64,-0.78927,0.00034,7.83014]
[1780341584352,31.57,71304.43,2.64,-0.78888,0.00034,7.83871]
[1780341589386,31.57,71307.16,2.64,-0.78801,0.00034,7.85801]
[1780341594425,31.56,71305.41,2.64,-0.78865,0.00034,7.84392]
[1780341597448,31.56,71318.45,2.64,-0.78424,0.00034,7.94037]
[1780341598454,31.56,71321.25,2.64,-0.78328,0.00034,7.96108]
[1780341603511,31.56,71322.15,2.64,-0.78298,0.00034,7.96751]
[1780341604502,31.56,71337.74,2.64,-0.77759,0.00035,8.08222]
[1780341605509,31.56,71348.44,2.64,-0.77385,0.00035,8.16041]
[1780341606515,31.56,71349.27,2.64,-0.77356,0.00035,8.16641]
[1780341611548,31.55,71349.85,2.64,-0.77336,0.00035,8.17044]
[1780341616585,31.55,71350.68,2.64,-0.77307,0.00035,8.17648]
[1780341621620,31.55,71349.06,2.64,-0.77364,0.00035,8.16472]
[1780341626654,31.56,71345.09,2.64,-0.77503,0.00035,8.13588]
[1780341631693,31.56,71343.37,2.64,-0.77577,0.00035,8.11512]
[1780341636723,31.56,71343.62,2.64,-0.77567,0.00035,8.11724]
[1780341641759,31.56,71353.13,2.64,-0.77234,0.00035,8.18628]
[1780341642765,31.56,71353.01,2.64,-0.77238,0.00035,8.18531]
[1780341646795,31.55,71342.19,2.64,-0.77621,0.00035,8.10606]
[1780341647801,31.55,71342.44,2.64,-0.77612,0.00035,8.10783]
[1780341652836,31.55,71342.79,2.64,-0.77602,0.00035,8.11004]
[1780341657871,31.55,71340.61,2.64,-0.7768,0.00035,8.09372]
[1780341658878,31.55,71333.75,2.64,-0.77919,0.00035,8.04334]
[1780341659885,31.55,71333.71,2.64,-0.7792,0.00035,8.04304]
[1780341662914,31.55,71339.66,2.64,-0.77713,0.00035,8.08663]
[1780341665931,31.55,71349.55,2.64,-0.77367,0.00035,8.15874]
[1780341667945,31.55,71353.86,2.64,-0.77216,0.00035,8.18998]
[1780341672983,31.55,71353.66,2.64,-0.77224,0.00035,8.18827]
[1780341674619,31.54,71360.48,2.64,-0.76983,0.00036,8.23755]
[1780341680039,31.54,71362.57,2.64,-0.76912,0.00036,8.25213]
[1780341682044,31.54,71369.59,2.64,-0.76662,0.00036,8.3024]
[1780341684694,31.54,71373.72,2.64,-0.76515,0.00036,8.33184]
[1780341691108,31.54,71373.09,2.64,-0.76553,0.00036,8.31893]
[1780341694766,31.54,71366.6,2.64,-0.76787,0.00036,8.27201]
[1780341700170,31.53,71369.13,2.64,-0.76699,0.00036,8.28958]
[1780341702185,31.53,71374.92,2.64,-0.76493,0.00036,8.33087]
[1780341704839,31.53,71377.33,2.64,-0.76407,0.00036,8.3479]
[1780341707220,31.53,71371.39,2.64,-0.76623,0.00036,8.30495]
[1780341712256,31.52,71372.48,2.64,-0.76586,0.00036,8.31235]
[1780341717290,31.52,71366.78,2.64,-0.76795,0.00036,8.27038]
[1780341722325,31.51,71362.97,2.64,-0.76934,0.00036,8.24232]
[1780341727360,31.51,71365.6,2.64,-0.76843,0.00036,8.26072]
[1780341732397,31.5,71366.7,2.64,-0.76807,0.00036,8.26807]
[1780341737432,31.5,71364.65,2.64,-0.76882,0.00036,8.25277]
[1780341743474,31.5,71364.92,2.64,-0.76875,0.00036,8.25415]
[1780341750523,31.49,71365.04,2.64,-0.76874,0.00036,8.25439]
[1780341753543,31.49,71357.2,2.64,-0.77169,0.00035,8.18893]
[1780341754551,31.49,71349.8,2.64,-0.77431,0.00035,8.13505]
[1780341755559,31.49,71343.24,2.64,-0.77662,0.00035,8.08697]
[1780341756566,31.49,71341.27,2.64,-0.77731,0.00035,8.07251]
[1780341761601,31.49,71341.79,2.64,-0.77713,0.00035,8.07637]
[1780341764621,31.49,71348.15,2.64,-0.77489,0.00035,8.12293]
[1780341767643,31.49,71354.02,2.64,-0.77283,0.00035,8.16564]
[1780341769656,31.49,71357.82,2.64,-0.77149,0.00035,8.19317]
[1780341773687,31.49,71363.14,2.64,-0.7696,0.00036,8.23158]
[1780341778721,31.48,71360.77,2.64,-0.77046,0.00036,8.21408]
[1780341783755,31.48,71360.59,2.64,-0.77054,0.00036,8.21247]
[1780341788790,31.48,71362.09,2.64,-0.77003,0.00036,8.22298]
[1780341793826,31.48,71359.4,2.64,-0.771,0.00036,8.20318]
[1780341798861,31.48,71357.51,2.64,-0.77168,0.00035,8.18917]
[1780341803895,31.47,71358.76,2.64,-0.77126,0.00036,8.19796]
[1780341806925,31.47,71364.23,2.64,-0.76932,0.00036,8.23745]
[1780341807926,31.47,71369.55,2.64,-0.76742,0.00036,8.27576]
[1780341808933,31.47,71374.73,2.64,-0.76556,0.00036,8.31297]
[1780341813968,31.47,71374.11,2.64,-0.76595,0.00036,8.29976]
[1780341815982,31.47,71368.36,2.64,-0.76801,0.00036,8.25841]
[1780341821022,31.47,71368.95,2.64,-0.76779,0.00036,8.26295]
[1780341827063,31.47,71367.12,2.64,-0.76842,0.00036,8.25012]
[1780341832098,31.48,71366.74,2.64,-0.76855,0.00036,8.24762]
[1780341837134,31.48,71366.48,2.64,-0.76862,0.00036,8.24608]
[1780341842168,31.48,71360.17,2.64,-0.77087,0.00036,8.20035]
[1780341847204,31.48,71359.98,2.64,-0.77096,0.00036,8.19862]
[1780341852240,31.47,71361.27,2.64,-0.77052,0.00036,8.20765]
[1780341857274,31.47,71363.48,2.64,-0.76975,0.00036,8.22331]
[1780341862310,31.47,71364.31,2.64,-0.76947,0.00036,8.22892]
[1780341867344,31.47,71366.06,2.64,-0.76887,0.00036,8.24117]
[1780341874393,31.46,71367.15,2.64,-0.76866,0.00036,8.23998]
[1780341884464,31.46,71365.02,2.64,-0.76946,0.00036,8.22387]
[1780341889498,31.45,71363.72,2.64,-0.76993,0.00036,8.21425]
[1780341894533,31.45,71364.64,2.64,-0.76961,0.00036,8.2207]
[1780341899569,31.45,71364.33,2.64,-0.76973,0.00036,8.21826]
[1780341902594,31.45,71370.62,2.64,-0.76749,0.00036,8.26357]
[1780341904607,31.45,71375.77,2.64,-0.76564,0.00036,8.30048]
[1780341909642,31.45,71372.03,2.64,-0.76701,0.00036,8.27317]
[1780341911656,31.45,71357.4,2.64,-0.77224,0.00036,8.16716]
[1780341916691,31.45,71358.86,2.64,-0.77171,0.00036,8.17795]
[1780341921727,31.45,71360.43,2.64,-0.77116,0.00036,8.18925]
[1780341926762,31.45,71363.25,2.64,-0.77016,0.00036,8.20954]
[1780341931799,31.44,71364.4,2.64,-0.76992,0.00036,8.20914]
[1780341936832,31.44,71365.69,2.64,-0.76947,0.00036,8.21822]
[1780341941867,31.44,71370.4,2.64,-0.7678,0.00036,8.25198]
[1780341946905,31.44,71373.56,2.64,-0.76668,0.00036,8.27432]
[1780341951938,31.43,71375.38,2.64,-0.76605,0.00036,8.2869]
[1780341956973,31.43,71376.43,2.64,-0.7657,0.00036,8.2939]
[1780341963015,31.42,71376.26,2.64,-0.7658,0.00036,8.29203]
[1780341968053,31.42,71376.26,2.64,-0.76582,0.00036,8.29148]
[1780341973091,31.42,71375.8,2.64,-0.76602,0.00036,8.28766]
[1780341978126,31.41,71375.87,2.64,-0.76602,0.00036,8.28764]
[1780341983162,31.41,71372.54,2.64,-0.76724,0.00036,8.26315]
[1780341988196,31.41,71373.46,2.64,-0.76693,0.00036,8.26935]
[1780341993230,31.4,71374.71,2.64,-0.76666,0.00036,8.2695]
[1780341998266,31.4,71374.95,2.64,-0.76659,0.00036,8.27082]
[1780342002294,31.4,71384.55,2.64,-0.76313,0.00036,8.33948]
[1780342003301,31.4,71387.22,2.64,-0.76216,0.00036,8.35845]
[1780342008342,31.39,71385.6,2.64,-0.76279,0.00036,8.34611]
[1780342013374,31.39,71389.36,2.64,-0.76146,0.00037,8.37223]
[1780342017041,31.38,71391.16,2.64,-0.76082,0.00037,8.38474]
[1780342019416,31.38,71396.1,2.64,-0.75901,0.00037,8.41971]
[1780342024463,31.38,71406.63,2.64,-0.75516,0.00037,8.49364]
[1780342025471,31.38,71414.82,2.64,-0.75211,0.00037,8.55112]
[1780342027119,31.38,71409.85,2.64,-0.75396,0.00037,8.51629]
[1780342028493,31.38,71405.03,2.64,-0.75575,0.00037,8.48224]
[1780342033528,31.38,71406.94,2.64,-0.75506,0.00037,8.49537]
[1780342038562,31.38,71410.78,2.64,-0.75365,0.00037,8.5222]
[1780342043597,31.38,71410.36,2.64,-0.7538,0.00037,8.51933]
[1780342048638,31.38,71409.5,2.64,-0.75411,0.00037,8.51342]
[1780342053667,31.38,71408.77,2.64,-0.75452,0.00037,8.50008]
[1780342058702,31.38,71410.17,2.64,-0.75399,0.00037,8.51007]
[1780342063738,31.38,71410.66,2.64,-0.7538,0.00037,8.51364]
[1780342068773,31.38,71411.25,2.64,-0.75358,0.00037,8.51792]
[1780342072800,31.38,71416.7,2.64,-0.75155,0.00037,8.55588]
[1780342077836,31.38,71412.14,2.64,-0.75328,0.00037,8.52342]
[1780342080857,31.37,71404.29,2.64,-0.7562,0.00037,8.46812]
[1780342084887,31.37,71396.33,2.64,-0.75915,0.00037,8.41152]
[1780342087908,31.37,71389.65,2.64,-0.7616,0.00037,8.36388]
[1780342088915,31.37,71395.61,2.64,-0.75942,0.00037,8.40635]
[1780342093950,31.37,71394.93,2.64,-0.75968,0.00037,8.40133]
[1780342098984,31.37,71394.39,2.64,-0.75989,0.00037,8.39727]
[1780342102005,31.37,71402.58,2.64,-0.75688,0.00037,8.45524]
[1780342103012,31.37,71404.09,2.64,-0.75633,0.00037,8.46581]
[1780342108054,31.36,71399.85,2.64,-0.75792,0.00037,8.43531]
[1780342113089,31.36,71399.94,2.64,-0.75805,0.00037,8.42715]
[1780342118123,31.36,71399.92,2.64,-0.75808,0.00037,8.42663]
[1780342123158,31.36,71399.27,2.64,-0.75834,0.00037,8.42165]
[1780342128193,31.35,71400.65,2.64,-0.75785,0.00037,8.43106]
[1780342133233,31.35,71409.13,2.64,-0.75473,0.00037,8.49056]
[1780342137261,31.35,71411.72,2.64,-0.75378,0.00037,8.50853]
[1780342142295,31.35,71410.43,2.64,-0.75425,0.00037,8.49973]
[1780342147331,31.35,71411.56,2.64,-0.75381,0.00037,8.50786]
[1780342149346,31.35,71419.63,2.64,-0.7508,0.00037,8.56433]
[1780342154380,31.35,71422.02,2.64,-0.74991,0.00038,8.58079]
[1780342159416,31.35,71425.47,2.64,-0.74863,0.00038,8.60439]
[1780342165458,31.34,71430.66,2.64,-0.7467,0.00038,8.63978]
[1780342170493,31.34,71435.24,2.64,-0.74499,0.00038,8.67105]
[1780342172506,31.34,71443.49,2.64,-0.74198,0.00038,8.71933]
[1780342173514,31.34,71444.09,2.64,-0.74175,0.00038,8.72345]
[1780342175553,31.34,71452.8,2.64,-0.73841,0.00038,8.78255]
[1780342176552,31.34,71477.81,2.64,-0.7287,0.00039,8.9491]
[1780342178185,31.34,71499.99,2.64,-0.71996,0.0004,9.09245]
[1780342178562,31.34,71499.99,2.64,-0.71997,0.0004,9.09229]
[1780342183594,31.34,71497.19,2.64,-0.72109,0.0004,9.07434]
[1780342186616,31.34,71505.44,2.64,-0.71781,0.0004,9.12691]
[1780342191650,31.34,71506.27,2.64,-0.71747,0.0004,9.13224]
[1780342195778,31.34,71499.88,2.64,-0.72002,0.0004,9.09154]
[1780342198827,31.34,71520.61,2.64,-0.71172,0.0004,9.2222]
[1780342200830,31.34,71522.0,2.64,-0.71115,0.0004,9.23083]
[1780342205874,31.34,71526.11,2.64,-0.70948,0.0004,9.25644]
[1780342208894,31.34,71520.29,2.64,-0.71182,0.0004,9.22053]
[1780342209901,31.34,71514.73,2.64,-0.71405,0.0004,9.18594]
[1780342214956,31.35,71511.98,2.64,-0.71514,0.0004,9.16904]
[1780342219972,31.35,71509.74,2.64,-0.71601,0.0004,9.15524]
[1780342221988,31.35,71517.75,2.64,-0.7128,0.0004,9.2055]
[1780342226526,31.35,71536.68,2.64,-0.70513,0.00041,9.32192]
[1780342228036,31.35,71537.81,2.64,-0.70468,0.00041,9.32869]
[1780342230047,31.35,71543.06,2.64,-0.70253,0.00041,9.36041]
[1780342235085,31.35,71548.68,2.64,-0.70034,0.00041,9.38613]
[1780342239112,31.35,71541.26,2.64,-0.70337,0.00041,9.34179]
[1780342244147,31.35,71540.76,2.64,-0.70357,0.00041,9.33887]
[1780342249183,31.36,71536.1,2.64,-0.70546,0.00041,9.31077]
[1780342252204,31.36,71545.22,2.64,-0.70173,0.00041,9.36589]
[1780342257239,31.36,71552.99,2.64,-0.69853,0.00041,9.41224]
[1780342262276,31.36,71553.59,2.64,-0.69828,0.00041,9.41581]
[1780342267311,31.36,71559.46,2.64,-0.69586,0.00041,9.45037]
[1780342272347,31.36,71555.92,2.64,-0.69731,0.00041,9.42979]
[1780342277380,31.37,71554.39,2.64,-0.69791,0.00041,9.42109]
[1780342282416,31.37,71547.38,2.64,-0.70077,0.00041,9.3799]
[1780342287450,31.37,71540.55,2.64,-0.70355,0.00041,9.33918]
[1780342292487,31.38,71536.78,2.64,-0.70518,0.00041,9.30881]
[1780342294500,31.38,71543.29,2.64,-0.70251,0.00041,9.34817]
[1780342299535,31.38,71543.27,2.64,-0.70249,0.00041,9.34857]
[1780342304570,31.39,71543.55,2.64,-0.70234,0.00041,9.35074]
[1780342309605,31.4,71541.69,2.64,-0.70306,0.00041,9.34005]
[1780342312627,31.4,71533.69,2.64,-0.7063,0.00041,9.29196]
[1780342317684,31.4,71530.62,2.64,-0.70753,0.00041,9.27363]
[1780342318692,31.4,71520.07,2.64,-0.71179,0.0004,9.20877]
[1780342319698,31.4,71518.24,2.64,-0.71252,0.0004,9.19747]
[1780342323727,31.41,71512.62,2.64,-0.71475,0.0004,9.16272]
[1780342328761,31.41,71513.37,2.64,-0.71443,0.0004,9.16771]
[1780342333797,31.42,71516.42,2.64,-0.71318,0.0004,9.18717]
[1780342338831,31.42,71515.82,2.64,-0.7134,0.0004,9.1838]
[1780342343867,31.42,71514.58,2.64,-0.71387,0.0004,9.17649]
[1780342345881,31.43,71508.03,2.64,-0.71648,0.0004,9.13559]
[1780342347895,31.43,71514.5,2.64,-0.71388,0.0004,9.17633]
[1780342352930,31.43,71514.01,2.64,-0.71419,0.0004,9.16544]
[1780342357970,31.43,71513.58,2.64,-0.71433,0.0004,9.16317]
[1780342363001,31.44,71513.19,2.64,-0.71446,0.0004,9.1611]
[1780342368037,31.44,71516.82,2.64,-0.71299,0.0004,9.18396]
[1780342369045,31.44,71523.99,2.64,-0.71009,0.0004,9.2285]
[1780342370533,31.44,71530.86,2.64,-0.70731,0.00041,9.27064]
[1780342375096,31.45,71541.79,2.64,-0.70284,0.00041,9.33699]
[1780342376102,31.45,71550.11,2.64,-0.69944,0.00041,9.38657]
[1780342377109,31.45,71557.33,2.64,-0.69647,0.00041,9.42907]
[1780342380607,31.45,71563.4,2.64,-0.69395,0.00041,9.46448]
[1780342386171,31.45,71566.98,2.64,-0.69248,0.00041,9.48508]
[1780342391215,31.45,71565.77,2.64,-0.69297,0.00041,9.47822]
[1780342396242,31.45,71559.9,2.64,-0.69539,0.00041,9.44427]
[1780342400745,31.45,71554.59,2.64,-0.69757,0.00041,9.41341]
[1780342406313,31.46,71557.29,2.64,-0.69644,0.00041,9.42947]
[1780342411348,31.46,71559.36,2.64,-0.69569,0.00041,9.43371]
[1780342412354,31.46,71564.68,2.64,-0.69349,0.00041,9.46458]
[1780342417390,31.46,71564.83,2.64,-0.69343,0.00041,9.46542]
[1780342422425,31.46,71564.33,2.64,-0.69363,0.00041,9.46273]
[1780342427461,31.47,71566.38,2.64,-0.69275,0.00041,9.475]
[1780342432496,31.47,71569.32,2.64,-0.6915,0.00041,9.49229]
[1780342437531,31.48,71567.37,2.64,-0.69228,0.00041,9.48147]
[1780342442567,31.48,71565.42,2.64,-0.69306,0.00041,9.47061]
[1780342447602,31.49,71561.68,2.64,-0.69458,0.00041,9.44938]
[1780342452638,31.49,71563.18,2.64,-0.69392,0.00041,9.45853]
[1780342457671,31.5,71560.86,2.64,-0.69485,0.00041,9.44554]
[1780342462707,31.5,71563.88,2.64,-0.69357,0.00041,9.46346]
[1780342467742,31.51,71565.88,2.64,-0.69272,0.00041,9.47528]
[1780342474790,31.51,71564.57,2.64,-0.69335,0.00041,9.46016]
[1780342476805,31.51,71555.84,2.64,-0.69694,0.00041,9.40962]
[1780342477812,31.51,71545.19,2.64,-0.70131,0.00041,9.34682]
[1780342478820,31.51,71543.26,2.64,-0.70209,0.00041,9.33539]
[1780342483854,31.52,71543.83,2.64,-0.70184,0.00041,9.3391]
[1780342488888,31.52,71543.64,2.64,-0.70189,0.00041,9.33834]
[1780342493924,31.53,71545.2,2.64,-0.70123,0.00041,9.34798]
[1780342498959,31.53,71544.97,2.64,-0.7013,0.00041,9.34695]
[1780342503994,31.53,71548.49,2.64,-0.69984,0.00041,9.36813]
[1780342509029,31.54,71548.85,2.64,-0.69967,0.00041,9.3705]
[1780342511530,31.54,71529.51,2.64,-0.70754,0.0004,9.25462]
[1780342513076,31.54,71527.91,2.64,-0.70819,0.0004,9.24491]
[1780342518109,31.54,71530.36,2.64,-0.70718,0.0004,9.26]
[1780342523144,31.54,71532.83,2.64,-0.70618,0.00041,9.27505]
[1780342529186,31.54,71533.31,2.64,-0.70597,0.00041,9.27819]
[1780342534223,31.55,71525.56,2.64,-0.70922,0.0004,9.22311]
[1780342536240,31.55,71522.83,2.64,-0.71031,0.0004,9.20659]
[1780342541741,31.55,71524.68,2.64,-0.70954,0.0004,9.21829]
[1780342547315,31.56,71531.04,2.64,-0.70694,0.00041,9.25741]
[1780342552819,31.56,71532.81,2.64,-0.70621,0.00041,9.26828]
[1780342558860,31.56,71532.1,2.64,-0.70649,0.00041,9.26417]
[1780342564433,31.56,71530.82,2.64,-0.70699,0.0004,9.25669]
[1780342566116,31.56,71526.23,2.64,-0.70884,0.0004,9.22883]
[1780342569468,31.57,71516.59,2.64,-0.7127,0.0004,9.16991]
[1780342574506,31.57,71519.22,2.64,-0.71162,0.0004,9.18647]
[1780342577534,31.57,71525.84,2.64,-0.70895,0.0004,9.22718]
[1780342578533,31.57,71530.01,2.64,-0.70726,0.0004,9.25267]
[1780342583569,31.57,71528.46,2.64,-0.70787,0.0004,9.24347]
[1780342584750,31.57,71528.46,2.64,-0.70787,0.0004,9.24347]
[1780342591625,31.58,71528.15,2.64,-0.7081,0.0004,9.23386]
[1780342596660,31.58,71526.02,2.64,-0.70894,0.0004,9.22117]
[1780342601696,31.59,71525.22,2.64,-0.70924,0.0004,9.21664]
[1780342604727,31.59,71532.45,2.64,-0.7063,0.00041,9.26083]
[1780342605735,31.59,71542.63,2.64,-0.70215,0.00041,9.32205]
[1780342606741,31.59,71549.7,2.64,-0.69925,0.00041,9.36399]
[1780342611777,31.6,71548.73,2.64,-0.69962,0.00041,9.35862]
[1780342616811,31.6,71544.01,2.64,-0.70152,0.00041,9.33108]
[1780342621848,31.61,71540.45,2.64,-0.70295,0.00041,9.31031]
[1780342623861,31.61,71534.66,2.64,-0.70529,0.00041,9.27576]
[1780342625874,31.61,71534.43,2.64,-0.70537,0.00041,9.27459]
[1780342630910,31.61,71527.93,2.64,-0.70798,0.0004,9.23561]
[1780342635944,31.62,71527.2,2.64,-0.70824,0.0004,9.23163]
[1780342640979,31.62,71527.77,2.64,-0.70798,0.0004,9.23555]
[1780342646014,31.63,71529.63,2.64,-0.7072,0.0004,9.24727]
[1780342651049,31.63,71527.84,2.64,-0.70803,0.0004,9.22864]
[1780342653064,31.63,71519.28,2.64,-0.71147,0.0004,9.17639]
[1780342654071,31.63,71513.44,2.64,-0.71381,0.0004,9.14035]
[1780342657091,31.63,71510.01,2.64,-0.71518,0.0004,9.11915]
[1780342662127,31.64,71510.19,2.64,-0.71509,0.0004,9.12053]
[1780342667163,31.64,71498.05,2.64,-0.7199,0.0004,9.04458]
[1780342668168,31.64,71491.8,2.64,-0.72237,0.00039,9.00492]
[1780342671189,31.64,71485.74,2.64,-0.72475,0.00039,8.96622]
[1780342674212,31.64,71478.11,2.64,-0.72774,0.00039,8.9169]
[1780342676226,31.64,71472.48,2.64,-0.72994,0.00039,8.88029]
[1780342678701,31.64,71464.86,2.64,-0.73288,0.00039,8.83048]
[1780342681264,31.64,71475.53,2.64,-0.72873,0.00039,8.90042]
[1780342683277,31.64,71477.73,2.64,-0.72787,0.00039,8.91469]
[1780342684285,31.64,71483.96,2.64,-0.72544,0.00039,8.95492]
[1780342686298,31.64,71488.36,2.64,-0.72371,0.00039,8.98309]
[1780342688771,31.64,71482.79,2.64,-0.72591,0.00039,8.94718]
[1780342694354,31.64,71493.26,2.64,-0.7218,0.00039,9.01408]
[1780342696368,31.64,71497.95,2.64,-0.71995,0.0004,9.04383]
[1780342701402,31.64,71494.5,2.64,-0.72132,0.0004,9.02189]
[1780342704431,31.64,71488.13,2.64,-0.72383,0.00039,8.98119]
[1780342709461,31.64,71490.5,2.64,-0.72291,0.00039,8.99614]
[1780342714499,31.63,71489.31,2.64,-0.72353,0.00039,8.98009]
[1780342717520,31.63,71495.84,2.64,-0.72096,0.0004,9.02153]
[1780342722555,31.63,71493.11,2.64,-0.72206,0.0004,9.00387]
[1780342727589,31.63,71494.21,2.64,-0.72165,0.0004,9.01054]
[1780342732624,31.62,71491.51,2.64,-0.72272,0.00039,8.99323]
[1780342737660,31.62,71490.14,2.64,-0.72327,0.00039,8.98425]
[1780342742697,31.62,71491.11,2.64,-0.7229,0.00039,8.99033]
[1780342744708,31.62,71498.06,2.64,-0.72015,0.0004,9.03452]
[1780342749744,31.62,71496.77,2.64,-0.72067,0.0004,9.02617]
[1780342754779,31.62,71495.02,2.64,-0.72138,0.0004,9.01492]
[1780342759813,31.62,71492.86,2.64,-0.72223,0.0004,9.00119]
[1780342763858,31.62,71499.39,2.64,-0.71965,0.0004,9.04249]
[1780342764857,31.62,71516.55,2.64,-0.71281,0.0004,9.14978]
[1780342769894,31.61,71520.24,2.64,-0.71134,0.0004,9.17232]
[1780342772919,31.61,71524.98,2.64,-0.70957,0.0004,9.19305]
[1780342774931,31.61,71518.77,2.64,-0.71208,0.0004,9.15483]
[1780342776944,31.61,71513.26,2.64,-0.7143,0.0004,9.1206]
[1780342779964,31.61,71519.49,2.64,-0.7118,0.0004,9.1591]
[1780342783991,31.61,71525.18,2.64,-0.70951,0.0004,9.19399]
[1780342786009,31.61,71533.77,2.64,-0.70603,0.00041,9.2462]
[1780342788020,31.61,71540.39,2.64,-0.70334,0.00041,9.2859]
[1780342792049,31.61,71547.07,2.64,-0.70061,0.00041,9.3255]
[1780342797082,31.61,71547.06,2.64,-0.70063,0.00041,9.32533]
[1780342802117,31.6,71543.37,2.64,-0.70214,0.00041,9.30336]
[1780342805140,31.61,71549.1,2.64,-0.69979,0.00041,9.33739]
[1780342810176,31.61,71545.32,2.64,-0.70134,0.00041,9.31505]
[1780342811190,31.61,71534.23,2.64,-0.70586,0.00041,9.24869]
[1780342812191,31.61,71515.43,2.64,-0.71346,0.0004,9.13366]
[1780342813197,31.6,71508.74,2.64,-0.71614,0.0004,9.09193]
[1780342816221,31.61,71507.63,2.64,-0.71658,0.0004,9.08511]
[1780342817226,31.61,71499.78,2.64,-0.7197,0.0004,9.03575]
[1780342818233,31.61,71493.79,2.64,-0.72207,0.0004,8.99767]
[1780342821255,31.61,71486.41,2.64,-0.72498,0.00039,8.95041]
[1780342825283,31.61,71483.93,2.64,-0.72594,0.00039,8.93469]
[1780342830317,31.61,71480.87,2.64,-0.72715,0.00039,8.91485]
[1780342832331,31.61,71474.36,2.64,-0.72983,0.00039,8.86425]
[1780342837366,31.61,71471.08,2.64,-0.7311,0.00039,8.843]
[1780342838373,31.61,71463.64,2.64,-0.73399,0.00039,8.79398]
[1780342839840,31.61,71454.33,2.64,-0.73759,0.00038,8.73213]
[1780342840387,31.61,71454.33,2.64,-0.73758,0.00038,8.7322]
[1780342842404,31.61,71447.8,2.64,-0.74008,0.00038,8.68852]
[1780342845423,31.61,71441.8,2.64,-0.74239,0.00038,8.64778]
[1780342850459,31.6,71442.34,2.64,-0.74222,0.00038,8.65076]
[1780342854488,31.6,71447.62,2.64,-0.74023,0.00038,8.6859]
[1780342859980,31.59,71447.98,2.64,-0.74013,0.00038,8.68769]
[1780342861537,31.59,71455.69,2.64,-0.73718,0.00039,8.73923]
[1780342862543,31.59,71457.78,2.64,-0.73638,0.00039,8.75309]
[1780342867579,31.59,71458.12,2.64,-0.73627,0.00039,8.7549]
[1780342872613,31.58,71458.11,2.64,-0.7363,0.00039,8.75448]
[1780342877648,31.58,71455.65,2.64,-0.73727,0.00039,8.73761]
[1780342882684,31.58,71456.58,2.64,-0.73693,0.00039,8.74351]
[1780342887719,31.57,71456.16,2.64,-0.73711,0.00039,8.74037]
[1780342892754,31.57,71452.97,2.64,-0.73851,0.00038,8.71033]
[1780342898212,31.57,71457.96,2.64,-0.73661,0.00039,8.7433]
[1780342900268,31.57,71445.22,2.64,-0.74152,0.00038,8.65744]
[1780342901818,31.56,71440.96,2.64,-0.74317,0.00038,8.62825]
[1780342906853,31.56,71443.33,2.64,-0.74229,0.00038,8.6439]
[1780342911888,31.56,71437.96,2.64,-0.74436,0.00038,8.60703]
[1780342913919,31.56,71434.0,2.64,-0.74587,0.00038,8.57994]
[1780342917931,31.55,71444.65,2.64,-0.74184,0.00038,8.65191]
[1780342922964,31.55,71446.72,2.64,-0.74107,0.00038,8.66553]
[1780342924978,31.55,71457.55,2.64,-0.7369,0.00039,8.73819]
[1780342926992,31.55,71454.53,2.64,-0.73808,0.00039,8.71781]
[1780342932029,31.54,71452.6,2.64,-0.73885,0.00038,8.70444]
[1780342934041,31.54,71445.38,2.64,-0.74163,0.00038,8.65563]
[1780342939077,31.54,71445.47,2.64,-0.74161,0.00038,8.65599]
[1780342944111,31.53,71446.42,2.64,-0.74129,0.00038,8.66167]
[1780342949147,31.53,71441.19,2.64,-0.74333,0.00038,8.62554]
[1780342954186,31.52,71441.81,2.64,-0.74327,0.00038,8.62067]
[1780342959219,31.52,71439.91,2.64,-0.74403,0.00038,8.60729]
[1780342964254,31.51,71440.64,2.64,-0.74378,0.00038,8.6116]
[1780342968281,31.51,71448.24,2.64,-0.7409,0.00038,8.66278]
[1780342971302,31.51,71450.47,2.64,-0.74006,0.00038,8.67757]
[1780342976338,31.5,71449.79,2.64,-0.74037,0.00038,8.67203]
[1780342978351,31.5,71444.12,2.64,-0.74255,0.00038,8.63353]
[1780342983388,31.49,71447.89,2.64,-0.74115,0.00038,8.65841]
[1780342988422,31.49,71448.27,2.64,-0.74104,0.00038,8.66038]
[1780342993456,31.48,71450.42,2.64,-0.74023,0.00038,8.67447]
[1780342998491,31.48,71452.65,2.64,-0.7394,0.00039,8.68903]
[1780343003526,31.47,71452.64,2.64,-0.73944,0.00039,8.68844]
[1780343008578,31.47,71452.2,2.64,-0.73964,0.00039,8.68487]
[1780343013613,31.46,71449.46,2.64,-0.74089,0.00038,8.65715]
[1780343018648,31.45,71448.29,2.64,-0.74139,0.00038,8.64839]
[1780343023683,31.45,71449.31,2.64,-0.74102,0.00038,8.65492]
[1780343028719,31.45,71449.23,2.64,-0.74107,0.00038,8.65401]
[1780343031188,31.45,71438.96,2.64,-0.74503,0.00038,8.58373]
[1780343032749,31.44,71438.36,2.64,-0.74526,0.00038,8.57952]
[1780343037786,31.44,71441.89,2.64,-0.74394,0.00038,8.60324]
[1780343038792,31.44,71456.77,2.64,-0.73821,0.00039,8.70399]
[1780343039800,31.44,71462.22,2.64,-0.7361,0.00039,8.74048]
[1780343044834,31.43,71461.13,2.64,-0.73656,0.00039,8.73267]
[1780343048863,31.43,71467.39,2.64,-0.73414,0.00039,8.77403]
[1780343053897,31.43,71474.16,2.64,-0.73152,0.00039,8.81841]
[1780343055914,31.42,71487.43,2.64,-0.72631,0.0004,8.90511]
[1780343056920,31.42,71497.06,2.64,-0.72249,0.0004,8.96722]
[1780343061954,31.42,71497.26,2.64,-0.72243,0.0004,8.96809]
[1780343066987,31.42,71495.42,2.64,-0.7232,0.0004,8.9558]
[1780343072029,31.41,71491.52,2.64,-0.72491,0.0004,8.92199]
[1780343075055,31.41,71500.27,2.64,-0.72144,0.0004,8.97798]
[1780343076055,31.41,71509.68,2.64,-0.71767,0.0004,9.03786]
[1780343077061,31.41,71511.05,2.64,-0.71712,0.0004,9.04637]
[1780343080091,31.4,71521.54,2.64,-0.71292,0.00041,9.11164]
[1780343081563,31.4,71539.8,2.64,-0.70548,0.00041,9.22366]
[1780343087144,31.39,71540.72,2.64,-0.70513,0.00041,9.22874]
[1780343092175,31.39,71551.14,2.64,-0.70086,0.00041,9.29098]
[1780343093180,31.39,71561.43,2.64,-0.6966,0.00042,9.35173]
[1780343094187,31.39,71561.53,2.64,-0.69656,0.00042,9.35222]
[1780343097207,31.38,71552.09,2.64,-0.7005,0.00041,9.29619]
[1780343101244,31.38,71545.43,2.64,-0.70326,0.00041,9.25619]
[1780343106279,31.38,71529.6,2.64,-0.70975,0.00041,9.15981]
[1780343107284,31.38,71523.88,2.64,-0.71209,0.00041,9.12436]
[1780343112320,31.38,71522.42,2.64,-0.71269,0.00041,9.11509]
[1780343114335,31.38,71515.99,2.64,-0.7153,0.0004,9.07486]
[1780343116346,31.38,71513.09,2.64,-0.71647,0.0004,9.05667]
[1780343119367,31.38,71506.65,2.64,-0.71906,0.0004,9.01598]
[1780343124403,31.38,71501.24,2.64,-0.72123,0.0004,8.98144]
[1780343129438,31.38,71496.98,2.64,-0.72295,0.0004,8.95383]
[1780343134473,31.38,71493.09,2.64,-0.72465,0.0004,8.92023]
[1780343139517,31.38,71489.88,2.64,-0.72593,0.0004,8.89928]
[1780343145552,31.38,71492.38,2.64,-0.72494,0.0004,8.91552]
[1780343150593,31.38,71490.87,2.64,-0.72554,0.0004,8.90573]
[1780343155628,31.38,71487.31,2.64,-0.72695,0.0004,8.88271]
[1780343160662,31.38,71486.49,2.64,-0.72726,0.0004,8.87755]
[1780343165700,31.38,71486.11,2.64,-0.7274,0.0004,8.87521]
[1780343167713,31.38,71469.92,2.64,-0.73378,0.00039,8.7684]
[1780343168720,31.38,71462.0,2.64,-0.73688,0.00039,8.71544]
[1780343169725,31.38,71458.91,2.64,-0.73808,0.00039,8.69469]
[1780343170733,31.38,71453.62,2.64,-0.74014,0.00039,8.65882]
[1780343172214,31.38,71459.65,2.64,-0.7378,0.00039,8.69958]
[1780343176774,31.38,71467.12,2.64,-0.73488,0.00039,8.7497]
[1780343182284,31.38,71471.22,2.64,-0.73329,0.00039,8.77681]
[1780343187852,31.37,71470.24,2.64,-0.7337,0.00039,8.76993]
[1780343192355,31.37,71462.73,2.64,-0.73679,0.00039,8.71109]
[1780343197927,31.37,71466.24,2.64,-0.73544,0.00039,8.73431]
[1780343202961,31.37,71468.88,2.64,-0.73442,0.00039,8.75168]
[1780343205981,31.36,71471.75,2.64,-0.73331,0.00039,8.77053]
[1780343211019,31.36,71470.62,2.64,-0.73379,0.00039,8.76239]
[1780343212494,31.36,71463.12,2.64,-0.73673,0.00039,8.71217]
[1780343216056,31.35,71450.86,2.64,-0.74152,0.00039,8.62884]
[1780343217061,31.35,71438.69,2.64,-0.7462,0.00038,8.54551]
[1780343218069,31.35,71438.58,2.64,-0.74625,0.00038,8.54469]
[1780343222566,31.35,71445.92,2.64,-0.74345,0.00039,8.59473]
[1780343228138,31.35,71447.68,2.64,-0.7428,0.00039,8.6062]
[1780343231160,31.35,71439.72,2.64,-0.74586,0.00038,8.55159]
[1780343232636,31.34,71434.25,2.64,-0.74796,0.00038,8.51377]
[1780343238208,31.34,71433.2,2.64,-0.74837,0.00038,8.50632]
[1780343239215,31.34,71426.74,2.64,-0.75083,0.00038,8.46141]
[1780343241230,31.34,71426.46,2.64,-0.75093,0.00038,8.45943]
[1780343242709,31.34,71426.46,2.64,-0.75093,0.00038,8.45943]
[1780343244251,31.34,71434.67,2.64,-0.74784,0.00038,8.51584]
[1780343249286,31.33,71435.31,2.64,-0.74766,0.00038,8.5192]
[1780343254320,31.32,71435.11,2.64,-0.74792,0.00038,8.50879]
[1780343259355,31.32,71438.22,2.64,-0.74679,0.00038,8.52922]
[1780343264788,31.31,71439.58,2.64,-0.7463,0.00038,8.53797]
[1780343275466,31.29,71437.61,2.64,-0.7472,0.00038,8.52178]
[1780343280503,31.28,71434.99,2.64,-0.74827,0.00038,8.50248]
[1780343285537,31.27,71436.11,2.64,-0.7479,0.00038,8.50917]
[1780343290573,31.26,71435.14,2.64,-0.74834,0.00038,8.50132]
[1780343295608,31.25,71435.51,2.64,-0.74825,0.00038,8.50283]
[1780343298630,31.25,71429.82,2.64,-0.75046,0.00038,8.46253]
[1780343300643,31.24,71423.77,2.64,-0.75279,0.00038,8.41961]
[1780343305679,31.24,71423.45,2.64,-0.75294,0.00038,8.41684]
[1780343310714,31.24,71423.41,2.64,-0.75299,0.00038,8.41596]
[1780343314742,31.23,71428.34,2.64,-0.75129,0.00038,8.44161]
[1780343319778,31.23,71435.78,2.64,-0.7485,0.00038,8.49271]
[1780343320789,31.22,71439.6,2.64,-0.74704,0.00038,8.51905]
[1780343324817,31.22,71442.14,2.64,-0.74612,0.00039,8.53572]
[1780343326830,31.21,71448.35,2.64,-0.74374,0.00039,8.57817]
[1780343329852,31.21,71452.39,2.64,-0.7422,0.00039,8.60551]
[1780343331866,31.2,71442.91,2.64,-0.7459,0.00039,8.53965]
[1780343333377,31.2,71440.19,2.64,-0.74696,0.00038,8.52052]
[1780343339922,31.19,71440.49,2.64,-0.74692,0.00038,8.52133]
[1780343344957,31.18,71449.82,2.64,-0.74338,0.00039,8.58457]
[1780343349992,31.17,71447.33,2.64,-0.74443,0.00039,8.56596]
[1780343353529,31.16,71440.73,2.64,-0.74703,0.00039,8.51945]
[1780343355027,31.16,71438.94,2.64,-0.74775,0.00038,8.50636]
[1780343356035,31.16,71432.45,2.64,-0.75024,0.00038,8.46106]
[1780343357042,31.16,71429.61,2.64,-0.75135,0.00038,8.44081]
[1780343359055,31.15,71423.63,2.64,-0.75364,0.00038,8.39847]
[1780343364090,31.15,71425.08,2.64,-0.75311,0.00038,8.40823]
[1780343369130,31.15,71424.52,2.64,-0.75336,0.00038,8.40369]
[1780343374166,31.14,71424.93,2.64,-0.75338,0.00038,8.39753]
[1780343379201,31.14,71426.18,2.64,-0.75294,0.00038,8.40569]
[1780343382221,31.13,71418.5,2.64,-0.75587,0.00038,8.35108]
[1780343387256,31.13,71422.42,2.64,-0.75442,0.00038,8.37829]
[1780343392292,31.12,71418.81,2.64,-0.75587,0.00038,8.35125]
[1780343397326,31.11,71419.43,2.64,-0.75569,0.00038,8.35456]
[1780343402369,31.11,71422.63,2.64,-0.7545,0.00038,8.37683]
[1780343407401,31.1,71423.15,2.64,-0.75432,0.00038,8.38013]
[1780343411430,31.1,71415.44,2.64,-0.75726,0.00038,8.325]
[1780343416463,31.1,71417.58,2.64,-0.75646,0.00038,8.3401]
[1780343421499,31.1,71422.44,2.64,-0.75463,0.00038,8.37447]
[1780343423512,31.1,71429.38,2.64,-0.75199,0.00038,8.42341]
[1780343425529,31.1,71422.66,2.64,-0.75457,0.00038,8.37563]
[1780343429555,31.09,71429.58,2.64,-0.75195,0.00038,8.42414]
[1780343434593,31.09,71432.71,2.64,-0.75092,0.00038,8.43735]
[1780343439628,31.09,71432.12,2.64,-0.75117,0.00038,8.43281]
[1780343444664,31.08,71439.74,2.64,-0.74826,0.00039,8.48572]
[1780343449698,31.08,71437.13,2.64,-0.74932,0.00038,8.46658]
[1780343454732,31.07,71439.58,2.64,-0.74841,0.00039,8.48303]
[1780343455740,31.07,71445.55,2.64,-0.74611,0.00039,8.52453]
[1780343458761,31.07,71453.7,2.64,-0.74295,0.00039,8.58074]
[1780343463805,31.06,71460.59,2.64,-0.74029,0.00039,8.62758]
[1780343466827,31.06,71465.0,2.64,-0.73857,0.00039,8.65747]
[1780343471862,31.06,71462.68,2.64,-0.73953,0.00039,8.64085]
[1780343474883,31.05,71457.28,2.64,-0.74166,0.00039,8.60364]
[1780343479917,31.05,71458.26,2.64,-0.7413,0.00039,8.60995]
[1780343484954,31.05,71458.39,2.64,-0.74127,0.00039,8.6104]
[1780343489990,31.04,71458.81,2.64,-0.74114,0.00039,8.61269]
[1780343495026,31.04,71459.23,2.64,-0.74114,0.00039,8.60681]
[1780343500058,31.03,71459.26,2.64,-0.74116,0.00039,8.60661]
[1780343504604,31.03,71473.1,2.64,-0.73572,0.0004,8.70061]
[1780343505094,31.03,71473.31,2.64,-0.73564,0.0004,8.70188]
[1780343509121,31.03,71484.24,2.64,-0.73133,0.0004,8.77478]
[1780343510129,31.02,71487.7,2.64,-0.72995,0.0004,8.79771]
[1780343511135,31.02,71491.58,2.64,-0.72842,0.0004,8.82312]
[1780343516171,31.01,71486.38,2.64,-0.73055,0.0004,8.78783]
[1780343521209,31.01,71484.91,2.64,-0.73119,0.0004,8.77712]
[1780343526240,31.0,71481.84,2.64,-0.73245,0.0004,8.75605]
[1780343531278,30.99,71478.68,2.64,-0.73377,0.0004,8.73387]
[1780343536312,30.99,71477.83,2.64,-0.73415,0.0004,8.72731]
[1780343541347,30.98,71480.27,2.64,-0.73323,0.0004,8.74295]
[1780343546382,30.97,71481.79,2.64,-0.73268,0.0004,8.75231]
[1780343551417,30.96,71482.22,2.64,-0.7327,0.0004,8.74596]
[1780343556453,30.96,71483.09,2.64,-0.7324,0.0004,8.75098]
[1780343561487,30.95,71483.87,2.64,-0.73214,0.0004,8.7554]
[1780343564508,30.94,71478.7,2.64,-0.73423,0.0004,8.7201]
[1780343566037,30.94,71473.4,2.64,-0.73635,0.0004,8.68406]
[1780343569058,30.94,71468.79,2.64,-0.7382,0.0004,8.65232]
[1780343574578,30.94,71468.75,2.64,-0.73823,0.0004,8.65176]
[1780343579129,30.93,71460.06,2.64,-0.74168,0.00039,8.59172]
[1780343584649,30.93,71454.87,2.64,-0.74377,0.00039,8.55499]
[1780343589686,30.92,71457.59,2.64,-0.74276,0.00039,8.57288]
[1780343594718,30.91,71456.21,2.64,-0.74336,0.00039,8.5623]
[1780343600763,30.9,71455.45,2.64,-0.74372,0.00039,8.55579]
[1780343603138,30.9,71455.75,2.64,-0.74362,0.00039,8.55766]
[1780343608817,30.89,71455.11,2.64,-0.74395,0.00039,8.55175]
[1780343613123,30.88,71454.55,2.64,-0.74436,0.00039,8.53878]
[1780343618886,30.87,71449.94,2.64,-0.74624,0.00039,8.50525]
[1780343623922,30.87,71444.19,2.64,-0.74852,0.00039,8.46427]
[1780343625936,30.86,71440.94,2.64,-0.74979,0.00039,8.44112]
[1780343630971,30.86,71441.81,2.64,-0.74948,0.00039,8.44675]
[1780343636010,30.85,71443.08,2.64,-0.74902,0.00039,8.45518]
[1780343641041,30.85,71442.51,2.64,-0.74927,0.00039,8.45064]
[1780343646076,30.85,71442.53,2.64,-0.74929,0.00039,8.45028]
[1780343651111,30.84,71443.91,2.64,-0.74878,0.00039,8.45953]
[1780343656150,30.84,71444.39,2.64,-0.74863,0.00039,8.46231]
[1780343661181,30.83,71444.89,2.64,-0.74846,0.00039,8.46529]
[1780343666216,30.83,71444.27,2.64,-0.74874,0.00039,8.46036]
[1780343671251,30.82,71442.2,2.64,-0.74973,0.00039,8.43666]
[1780343676286,30.82,71446.82,2.64,-0.74795,0.00039,8.46885]
[1780343679833,30.82,71462.97,2.64,-0.74163,0.0004,8.5811]
[1780343681322,30.82,71466.15,2.64,-0.74038,0.0004,8.60294]
[1780343685349,30.81,71456.81,2.64,-0.7441,0.00039,8.53757]
[1780343686357,30.81,71445.34,2.64,-0.74861,0.00039,8.45698]
[1780343687364,30.81,71442.38,2.64,-0.74977,0.00039,8.43597]
[1780343690385,30.81,71438.89,2.64,-0.75114,0.00039,8.41098]
[1780343695420,30.81,71440.34,2.64,-0.75059,0.00039,8.42103]
[1780343700457,30.8,71440.47,2.64,-0.75055,0.00039,8.42163]
[1780343705491,30.8,71445.21,2.64,-0.74873,0.00039,8.45475]
[1780343708514,30.8,71439.55,2.64,-0.75095,0.00039,8.41435]
[1780343713548,30.8,71437.9,2.64,-0.7516,0.00039,8.40244]
[1780343715563,30.79,71444.29,2.64,-0.74913,0.00039,8.44759]
[1780343720597,30.79,71446.42,2.64,-0.74833,0.00039,8.4621]
[1780343725632,30.79,71446.65,2.64,-0.74827,0.00039,8.46318]
[1780343730668,30.78,71447.61,2.64,-0.74793,0.00039,8.46935]
[1780343735702,30.78,71450.32,2.64,-0.74705,0.00039,8.47927]
[1780343740738,30.77,71450.44,2.64,-0.74704,0.00039,8.47941]
[1780343745772,30.76,71450.28,2.64,-0.74715,0.00039,8.47758]
[1780343750808,30.76,71442.25,2.64,-0.75032,0.00039,8.42018]
[1780343754835,30.76,71439.21,2.64,-0.75152,0.00039,8.3983]
[1780343759870,30.75,71441.97,2.64,-0.75047,0.00039,8.41756]
[1780343764905,30.75,71431.14,2.64,-0.75469,0.00039,8.33994]
[1780343765912,30.75,71429.19,2.64,-0.75544,0.00039,8.32585]
[1780343766927,30.75,71422.84,2.64,-0.75788,0.00038,8.28012]
[1780343769945,30.75,71419.81,2.64,-0.75905,0.00038,8.25807]
[1780343774981,30.74,71424.55,2.64,-0.75727,0.00038,8.29172]
[1780343775988,30.74,71431.5,2.64,-0.7546,0.00039,8.34153]
[1780343776995,30.74,71434.34,2.64,-0.7535,0.00039,8.36187]
[1780343781022,30.74,71438.05,2.64,-0.75207,0.00039,8.38822]
[1780343786057,30.74,71437.91,2.64,-0.75214,0.00039,8.38695]
[1780343791092,30.74,71437.76,2.64,-0.75237,0.00039,8.37702]
[1780343794117,30.74,71447.86,2.64,-0.74844,0.00039,8.44857]
[1780343795120,30.73,71449.14,2.64,-0.74795,0.00039,8.45735]
[1780343800155,30.73,71449.29,2.64,-0.74792,0.00039,8.4579]
[1780343805191,30.73,71448.67,2.64,-0.7482,0.00039,8.4529]
[1780343810226,30.72,71450.08,2.64,-0.74768,0.00039,8.46227]
[1780343815263,30.72,71449.17,2.64,-0.74807,0.00039,8.45523]
[1780343820296,30.71,71446.25,2.64,-0.74924,0.00039,8.43407]
[1780343825330,30.71,71450.44,2.64,-0.74764,0.00039,8.463]
[1780343830366,30.7,71452.79,2.64,-0.74676,0.00039,8.47887]
[1780343835400,30.69,71449.41,2.64,-0.74813,0.00039,8.45417]
[1780343840972,30.69,71448.83,2.64,-0.74839,0.00039,8.44954]
[1780343846477,30.68,71449.78,2.64,-0.74806,0.00039,8.45547]
[1780343851512,30.68,71451.92,2.64,-0.74741,0.00039,8.46138]
[1780343857555,30.67,71452.49,2.64,-0.74724,0.00039,8.46453]
[1780343862590,30.66,71454.03,2.64,-0.74667,0.00039,8.47465]
[1780343867626,30.66,71453.28,2.64,-0.74701,0.00039,8.46861]
[1780343874675,30.65,71453.47,2.64,-0.74699,0.00039,8.46896]
[1780343879711,30.64,71457.65,2.64,-0.74539,0.0004,8.49764]
[1780343881252,30.64,71469.82,2.64,-0.74056,0.0004,8.58251]
[1780343886761,30.64,71467.18,2.64,-0.74165,0.0004,8.56351]
[1780343891795,30.63,71467.12,2.64,-0.74171,0.0004,8.56247]
[1780343896832,30.63,71468.82,2.64,-0.74108,0.0004,8.57357]
[1780343901867,30.62,71469.27,2.64,-0.74093,0.0004,8.57617]
[1780343906903,30.62,71469.85,2.64,-0.74073,0.0004,8.57954]
[1780343911938,30.61,71469.97,2.64,-0.74087,0.0004,8.57127]
[1780343915967,30.61,71460.14,2.64,-0.74481,0.0004,8.50214]
[1780343917981,30.61,71460.13,2.64,-0.74482,0.0004,8.5019]
[1780343923014,30.6,71460.47,2.64,-0.74473,0.0004,8.50359]
[1780343928051,30.6,71460.69,2.64,-0.74468,0.0004,8.50446]
[1780343933086,30.59,71452.82,2.64,-0.74783,0.00039,8.44821]
[1780343938121,30.59,71448.23,2.64,-0.74965,0.00039,8.41542]
[1780343942151,30.59,71455.31,2.64,-0.74688,0.0004,8.46536]
[1780343943159,30.58,71463.91,2.64,-0.74347,0.0004,8.52575]
[1780343945174,30.58,71471.56,2.64,-0.74043,0.0004,8.57906]
[1780343947188,30.58,71480.85,2.64,-0.7367,0.0004,8.64314]
[1780343947954,30.58,71480.85,2.64,-0.7367,0.0004,8.64314]
[1780343953231,30.58,71475.65,2.64,-0.73883,0.0004,8.60676]
[1780343958265,30.58,71470.34,2.64,-0.74096,0.0004,8.56973]
[1780343963300,30.58,71469.96,2.64,-0.74112,0.0004,8.56702]
[1780343964398,30.58,71469.96,2.64,-0.74112,0.0004,8.56702]
[1780343970349,30.58,71475.45,2.64,-0.73892,0.0004,8.60512]
[1780343973371,30.58,71481.56,2.64,-0.73661,0.0004,8.63876]
[1780343977400,30.57,71486.83,2.64,-0.7345,0.00041,8.67465]
[1780343982433,30.57,71491.96,2.64,-0.73244,0.00041,8.70926]
[1780343987468,30.57,71496.17,2.64,-0.73073,0.00041,8.73765]
[1780343992503,30.57,71491.37,2.64,-0.7327,0.00041,8.70493]
[1780343993511,30.57,71485.39,2.64,-0.73512,0.0004,8.66405]
[1780343994517,30.57,71482.58,2.64,-0.73626,0.0004,8.6447]
[1780343998545,30.56,71495.99,2.64,-0.73083,0.00041,8.73601]
[1780343999554,30.56,71498.16,2.64,-0.72995,0.00041,8.75061]
[1780344003584,30.56,71491.22,2.64,-0.7328,0.00041,8.70325]
[1780344008615,30.56,71494.9,2.64,-0.73132,0.00041,8.72794]
[1780344014196,30.55,71490.1,2.64,-0.73329,0.00041,8.69494]
[1780344019693,30.55,71485.18,2.64,-0.73533,0.0004,8.66069]
[1780344024727,30.55,71485.57,2.64,-0.73519,0.00041,8.663]
[1780344029762,30.54,71485.54,2.64,-0.73523,0.00041,8.66239]
[1780344034801,30.54,71485.34,2.64,-0.73547,0.00041,8.65224]
[1780344039840,30.54,71483.61,2.64,-0.73619,0.0004,8.64012]
[1780344044873,30.54,71484.11,2.64,-0.736,0.0004,8.64335]
[1780344050915,30.53,71485.83,2.64,-0.73531,0.00041,8.65492]
[1780344057965,30.53,71485.68,2.64,-0.73539,0.00041,8.65358]
[1780344064548,30.53,71484.77,2.64,-0.73578,0.00041,8.64713]
[1780344068038,30.53,71475.94,2.64,-0.73935,0.0004,8.58602]
[1780344069043,30.53,71469.73,2.64,-0.74184,0.0004,8.54279]
[1780344074619,30.53,71464.33,2.64,-0.74402,0.0004,8.50459]
[1780344077098,30.52,71458.54,2.64,-0.74633,0.0004,8.46352]
[1780344081127,30.52,71451.85,2.64,-0.74899,0.00039,8.41593]
[1780344086161,30.52,71445.87,2.64,-0.75134,0.00039,8.37325]
[1780344091201,30.53,71442.04,2.64,-0.75298,0.00039,8.33743]
[1780344092204,30.53,71434.74,2.64,-0.75583,0.00039,8.28475]
[1780344094218,30.52,71429.36,2.64,-0.75793,0.00039,8.24567]
[1780344097239,30.52,71422.3,2.64,-0.76066,0.00039,8.194]
[1780344103281,30.52,71423.14,2.64,-0.76035,0.00039,8.19998]
[1780344105295,30.52,71430.21,2.64,-0.75762,0.00039,8.25149]
[1780344107310,30.52,71433.36,2.64,-0.75641,0.00039,8.27408]
[1780344112345,30.52,71435.05,2.64,-0.75577,0.00039,8.28602]
[1780344117381,30.52,71437.22,2.64,-0.75492,0.00039,8.30166]
[1780344122414,30.52,71432.22,2.64,-0.75687,0.00039,8.26542]
[1780344127449,30.52,71436.56,2.64,-0.75518,0.00039,8.29684]
[1780344132484,30.52,71437.34,2.64,-0.75488,0.00039,8.30241]
[1780344137519,30.52,71436.31,2.64,-0.75529,0.00039,8.29488]
[1780344142554,30.51,71429.45,2.64,-0.75797,0.00039,8.24495]
[1780344143561,30.51,71424.26,2.64,-0.75998,0.00039,8.20703]
[1780344148599,30.51,71424.09,2.64,-0.76005,0.00039,8.20567]
[1780344153633,30.51,71427.98,2.64,-0.75871,0.00039,8.2253]
[1780344158668,30.51,71429.07,2.64,-0.7583,0.00039,8.23297]
[1780344163702,30.51,71436.24,2.64,-0.75552,0.00039,8.28491]
[1780344167731,30.51,71441.72,2.64,-0.75337,0.00039,8.32453]
[1780344172770,30.51,71442.3,2.64,-0.75315,0.00039,8.32866]
[1780344177807,30.51,71440.02,2.64,-0.75404,0.00039,8.31223]
[1780344181839,30.51,71446.26,2.64,-0.7516,0.00039,8.357]
[1780344182844,30.51,71449.14,2.64,-0.75047,0.00039,8.37751]
[1780344187879,30.51,71447.61,2.64,-0.75108,0.00039,8.36644]
[1780344192913,30.51,71448.91,2.64,-0.75057,0.00039,8.37565]
[1780344196941,30.51,71454.07,2.64,-0.74854,0.0004,8.41246]
[1780344200970,30.5,71446.66,2.64,-0.75147,0.00039,8.35933]
[1780344206008,30.5,71446.04,2.64,-0.75171,0.00039,8.35494]
[1780344211040,30.51,71445.26,2.64,-0.75217,0.00039,8.34083]
[1780344216075,30.51,71444.31,2.64,-0.75254,0.00039,8.33412]
[1780344221110,30.51,71447.71,2.64,-0.7512,0.00039,8.35853]
[1780344226145,30.51,71450.99,2.64,-0.74991,0.0004,8.38195]
[1780344230179,30.5,71456.84,2.64,-0.7476,0.0004,8.42346]
[1780344235757,30.5,71462.46,2.64,-0.74538,0.0004,8.46289]
[1780344241254,30.5,71465.05,2.64,-0.74439,0.0004,8.4805]
[1780344247296,30.49,71463.6,2.64,-0.745,0.0004,8.4697]
[1780344252333,30.49,71464.0,2.64,-0.74486,0.0004,8.47223]
[1780344257368,30.49,71459.5,2.64,-0.74666,0.0004,8.44025]
[1780344259381,30.49,71452.48,2.64,-0.74945,0.0004,8.39027]
[1780344265430,30.49,71448.51,2.64,-0.75101,0.00039,8.36193]
[1780344270466,30.49,71446.13,2.64,-0.75195,0.00039,8.34494]
[1780344273510,30.49,71441.02,2.64,-0.75412,0.00039,8.29935]
[1780344278541,30.49,71438.47,2.64,-0.75512,0.00039,8.28081]
[1780344283577,30.49,71437.4,2.64,-0.75555,0.00039,8.27301]
[1780344288612,30.49,71433.41,2.64,-0.7571,0.00039,8.24405]
[1780344293648,30.49,71434.85,2.64,-0.75654,0.00039,8.25453]
[1780344298681,30.49,71435.83,2.64,-0.75616,0.00039,8.26165]
[1780344304725,30.49,71436.1,2.64,-0.75605,0.00039,8.26363]
[1780344305734,30.49,71443.02,2.64,-0.75334,0.00039,8.31366]
[1780344306738,30.49,71446.3,2.64,-0.75205,0.00039,8.33721]
[1780344311772,30.48,71445.79,2.64,-0.75227,0.00039,8.33325]
[1780344319828,30.48,71445.77,2.64,-0.7523,0.00039,8.33268]
[1780344324863,30.48,71443.25,2.64,-0.75331,0.00039,8.31433]
[1780344329900,30.48,71441.43,2.64,-0.75403,0.00039,8.30102]
[1780344330906,30.48,71429.57,2.64,-0.75866,0.00039,8.21495]
[1780344335942,30.48,71424.36,2.64,-0.76084,0.00039,8.16806]
[1780344340975,30.48,71425.12,2.64,-0.76055,0.00039,8.17355]
[1780344346537,30.47,71427.54,2.64,-0.75962,0.00039,8.19112]
[1780344352056,30.47,71430.62,2.64,-0.75843,0.00039,8.21344]
[1780344358099,30.47,71433.37,2.64,-0.75739,0.00039,8.23309]
[1780344365148,30.47,71435.0,2.64,-0.75677,0.00039,8.24448]
[1780344370183,30.46,71435.15,2.64,-0.75673,0.00039,8.24523]
[1780344375219,30.46,71433.97,2.64,-0.75721,0.00039,8.2364]
[1780344380254,30.46,71433.77,2.64,-0.75731,0.00039,8.23457]
[1780344385289,30.46,71434.58,2.64,-0.757,0.00039,8.24023]
[1780344386817,30.46,71444.33,2.64,-0.75319,0.00039,8.31077]
[1780344387303,30.46,71444.33,2.64,-0.75319,0.00039,8.31077]
[1780344392337,30.46,71447.36,2.64,-0.75216,0.00039,8.32379]
[1780344397373,30.45,71447.62,2.64,-0.75207,0.00039,8.32542]
[1780344399386,30.45,71457.16,2.64,-0.74829,0.0004,8.39366]
[1780344400394,30.45,71459.51,2.64,-0.74736,0.0004,8.41037]
[1780344405429,30.45,71462.65,2.64,-0.74611,0.0004,8.43244]
[1780344410465,30.45,71460.21,2.64,-0.7471,0.0004,8.41499]
[1780344415500,30.45,71457.8,2.64,-0.74806,0.0004,8.39784]
[1780344420535,30.45,71456.48,2.64,-0.74858,0.0004,8.38847]
[1780344425571,30.45,71454.62,2.64,-0.74932,0.0004,8.37526]
[1780344430607,30.45,71450.28,2.64,-0.75102,0.0004,8.34445]
[1780344434635,30.45,71444.13,2.64,-0.75345,0.00039,8.30018]
[1780344439669,30.45,71442.5,2.64,-0.7541,0.00039,8.28832]
[1780344444705,30.45,71442.4,2.64,-0.75414,0.00039,8.28749]
[1780344449740,30.45,71443.28,2.64,-0.7538,0.00039,8.29375]
[1780344452242,30.45,71442.48,2.64,-0.75427,0.00039,8.27931]
[1780344457795,30.45,71443.01,2.64,-0.75407,0.00039,8.283]
[1780344463838,30.45,71442.7,2.64,-0.7542,0.00039,8.28065]
[1780344470879,30.45,71442.77,2.64,-0.75418,0.00039,8.2811]
[1780344476929,30.45,71444.42,2.64,-0.75353,0.00039,8.29287]
[1780344481964,30.45,71444.7,2.64,-0.75343,0.00039,8.2948]
[1780344486999,30.44,71445.52,2.64,-0.75312,0.00039,8.30054]
[1780344490027,30.44,71451.03,2.64,-0.75094,0.0004,8.34007]
[1780344491032,30.44,71463.32,2.64,-0.74605,0.0004,8.42773]
[1780344492039,30.44,71462.0,2.64,-0.74658,0.0004,8.41831]
[1780344497592,30.44,71462.45,2.64,-0.74639,0.0004,8.42166]
[1780344504123,30.45,71464.16,2.64,-0.7457,0.0004,8.43398]
[1780344509158,30.45,71464.8,2.64,-0.74544,0.0004,8.43849]
[1780344514200,30.45,71460.56,2.64,-0.7473,0.0004,8.39971]
[1780344519228,30.45,71457.91,2.64,-0.74835,0.0004,8.38084]
[1780344525270,30.45,71459.9,2.64,-0.74756,0.0004,8.39503]
[1780344531313,30.45,71458.87,2.64,-0.74797,0.0004,8.38771]
[1780344536348,30.45,71459.43,2.64,-0.74775,0.0004,8.39171]
[1780344541383,30.45,71459.66,2.64,-0.74765,0.0004,8.39335]
[1780344546418,30.45,71459.92,2.64,-0.74755,0.0004,8.39519]
[1780344547945,30.45,71452.82,2.64,-0.75038,0.0004,8.34451]
[1780344548432,30.45,71452.82,2.64,-0.75037,0.0004,8.34455]
[1780344552460,30.45,71446.6,2.64,-0.75282,0.00039,8.3002]
[1780344558014,30.45,71441.24,2.64,-0.75493,0.00039,8.2614]
[1780344563539,30.45,71442.67,2.64,-0.75438,0.00039,8.27152]
[1780344568573,30.44,71443.32,2.64,-0.75414,0.00039,8.27601]
[1780344573607,30.44,71443.32,2.64,-0.7543,0.00039,8.26723]
[1780344579649,30.44,71445.8,2.64,-0.75333,0.00039,8.28505]
[1780344584684,30.44,71445.55,2.64,-0.75344,0.00039,8.28312]
[1780344590727,30.44,71446.61,2.64,-0.75302,0.00039,8.29065]
[1780344596769,30.44,71446.87,2.64,-0.75293,0.0004,8.29241]
[1780344601807,30.44,71445.96,2.64,-0.75329,0.00039,8.28574]
[1780344606840,30.44,71446.07,2.64,-0.75325,0.00039,8.28646]
[1780344611874,30.44,71441.54,2.64,-0.75504,0.00039,8.25375]
[1780344616910,30.44,71444.24,2.64,-0.75397,0.00039,8.27326]
[1780344621945,30.44,71445.47,2.64,-0.75351,0.00039,8.28174]
[1780344627987,30.44,71445.48,2.64,-0.75351,0.00039,8.2818]
[1780344633024,30.43,71439.23,2.64,-0.75615,0.00039,8.22746]
[1780344638579,30.43,71439.13,2.64,-0.75621,0.00039,8.22632]
[1780344644098,30.43,71438.86,2.64,-0.75631,0.00039,8.22457]
[1780344649135,30.43,71433.35,2.64,-0.75846,0.00039,8.18453]
[1780344650144,30.43,71428.22,2.64,-0.76046,0.00039,8.14693]
[1780344652157,30.43,71427.71,2.64,-0.76066,0.00039,8.14317]
[1780344657190,30.43,71428.46,2.64,-0.76037,0.00039,8.14872]
[1780344662226,30.43,71429.89,2.64,-0.75981,0.00039,8.15921]
[1780344666255,30.43,71437.6,2.64,-0.7568,0.00039,8.21546]
[1780344672295,30.43,71440.95,2.64,-0.75551,0.00039,8.23936]
[1780344678908,30.42,71440.03,2.64,-0.7559,0.00039,8.23203]
[1780344684379,30.42,71438.88,2.64,-0.75638,0.00039,8.22322]
[1780344689414,30.42,71438.08,2.64,-0.75672,0.00039,8.21695]
[1780344694448,30.41,71438.32,2.64,-0.75681,0.00039,8.20959]
[1780344699488,30.41,71439.21,2.64,-0.75647,0.00039,8.21579]
[1780344705529,30.41,71438.18,2.64,-0.75691,0.00039,8.20775]
[1780344713586,30.4,71439.95,2.64,-0.75625,0.00039,8.21989]
[1780344715601,30.4,71432.98,2.64,-0.75899,0.00039,8.16885]
[1780344720635,30.4,71433.16,2.64,-0.75894,0.00039,8.16993]
[1780344725670,30.4,71435.71,2.64,-0.75796,0.00039,8.18825]
[1780344730705,30.39,71436.48,2.64,-0.75767,0.00039,8.19353]
[1780344735740,30.39,71440.09,2.64,-0.75627,0.00039,8.21947]
[1780344738324,30.39,71447.7,2.64,-0.75328,0.0004,8.27453]
[1780344740776,30.39,71452.87,2.64,-0.75123,0.0004,8.31171]
[1780344744804,30.39,71461.05,2.64,-0.74797,0.0004,8.37032]
[1780344745814,30.39,71459.78,2.64,-0.74848,0.0004,8.36123]
[1780344747824,30.39,71466.7,2.64,-0.7457,0.0004,8.41044]
[1780344752860,30.38,71469.04,2.64,-0.74493,0.0004,8.41812]
[1780344757895,30.38,71472.09,2.64,-0.74372,0.0004,8.43931]
[1780344762931,30.38,71472.55,2.64,-0.74356,0.0004,8.4421]
[1780344767964,30.38,71472.37,2.64,-0.74365,0.0004,8.4405]
[1780344772999,30.37,71471.01,2.64,-0.74422,0.0004,8.43063]
[1780344778035,30.37,71472.08,2.64,-0.7438,0.0004,8.43793]
[1780344783070,30.37,71473.93,2.64,-0.74307,0.0004,8.45069]
[1780344789113,30.37,71474.75,2.64,-0.74274,0.00041,8.45649]
[1780344794147,30.37,71475.99,2.64,-0.74223,0.00041,8.4652]
[1780344800189,30.37,71475.66,2.64,-0.74239,0.00041,8.46256]
[1780344805224,30.36,71475.97,2.64,-0.74227,0.00041,8.46458]
[1780344810260,30.36,71478.19,2.64,-0.74139,0.00041,8.47981]
[1780344815295,30.36,71472.85,2.64,-0.74373,0.0004,8.43323]
[1780344817308,30.36,71467.07,2.64,-0.74607,0.0004,8.39222]
[1780344822344,30.36,71467.41,2.64,-0.74593,0.0004,8.39462]
[1780344827379,30.36,71466.43,2.64,-0.74633,0.0004,8.38766]
[1780344832413,30.36,71466.23,2.64,-0.74641,0.0004,8.38626]
[1780344837454,30.36,71469.64,2.64,-0.74504,0.0004,8.4104]
[1780344842483,30.36,71469.56,2.64,-0.74508,0.0004,8.40972]
[1780344847519,30.36,71471.6,2.64,-0.74426,0.0004,8.42405]
[1780344854568,30.35,71472.88,2.64,-0.74376,0.0004,8.43277]
[1780344859602,30.35,71473.59,2.64,-0.74349,0.00041,8.43753]
[1780344865644,30.35,71475.71,2.64,-0.74263,0.00041,8.4525]
[1780344875715,30.35,71476.2,2.64,-0.74261,0.00041,8.44677]
[1780344880749,30.34,71479.44,2.64,-0.74132,0.00041,8.46914]
[1780344885786,30.34,71479.05,2.64,-0.74151,0.00041,8.46588]
[1780344890820,30.34,71478.97,2.64,-0.74155,0.00041,8.46517]
[1780344895856,30.33,71478.5,2.64,-0.74176,0.00041,8.46155]
[1780344900894,30.33,71478.63,2.64,-0.74174,0.00041,8.4619]
[1780344901900,30.33,71487.7,2.64,-0.73804,0.00041,8.52525]
[1780344902906,30.33,71496.63,2.64,-0.73437,0.00041,8.58702]
[1780344903914,30.33,71499.11,2.64,-0.73336,0.00041,8.60394]
[1780344909521,30.32,71498.44,2.64,-0.73369,0.00041,8.59839]
[1780344912977,30.31,71487.95,2.64,-0.73804,0.00041,8.52531]
[1780344913986,30.31,71484.23,2.64,-0.73957,0.00041,8.49924]
[1780344920028,30.31,71482.68,2.64,-0.74026,0.00041,8.48749]
[1780344925063,30.3,71480.43,2.64,-0.74122,0.00041,8.471]
[1780344930098,30.3,71479.45,2.64,-0.74164,0.00041,8.46376]
[1780344932112,30.3,71471.95,2.64,-0.74484,0.00041,8.40217]
[1780344937146,30.29,71472.85,2.64,-0.74448,0.00041,8.40837]
[1780344942182,30.29,71471.67,2.64,-0.74498,0.00041,8.39977]
[1780344947217,30.29,71469.26,2.64,-0.74596,0.0004,8.38254]
[1780344952251,30.29,71467.77,2.64,-0.74656,0.0004,8.37191]
[1780344954265,30.29,71462.55,2.64,-0.74866,0.0004,8.33465]
[1780344959301,30.29,71460.38,2.64,-0.74952,0.0004,8.31934]
[1780344964334,30.3,71462.66,2.64,-0.74859,0.0004,8.33592]
[1780344969371,30.3,71464.88,2.64,-0.74768,0.0004,8.35201]
[1780344976420,30.3,71465.76,2.64,-0.74732,0.0004,8.35853]
[1780344981455,30.3,71466.27,2.64,-0.7471,0.0004,8.36237]
[1780344987496,30.3,71466.66,2.64,-0.74693,0.0004,8.36541]
[1780344992536,30.31,71467.33,2.64,-0.7468,0.0004,8.36181]
[1780344997566,30.31,71467.76,2.64,-0.74661,0.0004,8.36515]
[1780345005622,30.31,71468.17,2.64,-0.74642,0.0004,8.36851]
[1780345010657,30.31,71468.61,2.64,-0.74622,0.0004,8.37189]
[1780345016706,30.32,71468.51,2.64,-0.74625,0.0004,8.37144]
[1780345018720,30.32,71460.19,2.64,-0.7496,0.0004,8.31199]
[1780345020296,30.32,71444.27,2.64,-0.75595,0.0004,8.19676]
[1780345022750,30.32,71440.41,2.64,-0.75748,0.00039,8.16858]
[1780345029361,30.32,71439.07,2.64,-0.758,0.00039,8.15894]
[1780345034833,30.32,71428.98,2.64,-0.76195,0.00039,8.08482]
[1780345041884,30.32,71432.05,2.64,-0.76072,0.00039,8.10796]
[1780345044908,30.32,71442.16,2.64,-0.75673,0.0004,8.18228]
[1780345045914,30.32,71444.15,2.64,-0.75595,0.0004,8.19677]
[1780345050949,30.32,71442.08,2.64,-0.75678,0.0004,8.1815]
[1780345052963,30.32,71456.76,2.64,-0.7511,0.0004,8.27928]
[1780345053970,30.32,71467.53,2.64,-0.74676,0.0004,8.35655]
[1780345054977,30.32,71466.81,2.64,-0.74705,0.0004,8.35143]
[1780345060015,30.32,71466.79,2.64,-0.74705,0.0004,8.35137]
[1780345065049,30.32,71466.47,2.64,-0.74718,0.0004,8.34916]
[1780345070084,30.32,71464.05,2.64,-0.74815,0.0004,8.3319]
[1780345077133,30.32,71463.62,2.64,-0.74832,0.0004,8.3289]
[1780345082167,30.32,71463.16,2.64,-0.74851,0.0004,8.32553]
[1780345087203,30.32,71465.73,2.64,-0.74748,0.0004,8.34373]
[1780345092238,30.32,71465.98,2.64,-0.74738,0.0004,8.34552]
[1780345093245,30.32,71471.62,2.64,-0.7451,0.00041,8.38566]
[1780345099287,30.32,71472.01,2.64,-0.74496,0.00041,8.38813]
[1780345104322,30.32,71471.63,2.64,-0.74512,0.00041,8.38528]
[1780345109358,30.32,71473.34,2.64,-0.74444,0.00041,8.39716]
[1780345114391,30.31,71474.15,2.64,-0.74428,0.00041,8.3941]
[1780345115400,30.31,71480.37,2.64,-0.74175,0.00041,8.43787]
[1780345116407,30.31,71486.68,2.64,-0.73917,0.00041,8.48206]
[1780345121442,30.31,71486.48,2.64,-0.73929,0.00041,8.4801]
[1780345124463,30.3,71493.63,2.64,-0.73636,0.00041,8.52955]
[1780345129497,30.3,71495.05,2.64,-0.73582,0.00041,8.53872]
[1780345131511,30.3,71500.31,2.64,-0.73365,0.00042,8.57481]
[1780345138560,30.29,71499.89,2.64,-0.73386,0.00042,8.57133]
[1780345143595,30.29,71497.71,2.64,-0.73478,0.00041,8.55614]
[1780345148630,30.29,71496.49,2.64,-0.73529,0.00041,8.54762]
[1780345153666,30.29,71497.2,2.64,-0.735,0.00041,8.55244]
[1780345158700,30.29,71502.96,2.64,-0.73262,0.00042,8.59194]
[1780345163735,30.28,71505.81,2.64,-0.73145,0.00042,8.61112]
[1780345169782,30.28,71506.49,2.64,-0.7312,0.00042,8.61529]
[1780345171796,30.28,71511.62,2.64,-0.72921,0.00042,8.64157]
[1780345173810,30.28,71517.48,2.64,-0.72676,0.00042,8.68116]
[1780345178846,30.28,71521.96,2.64,-0.72487,0.00042,8.71121]
[1780345183219,30.28,71522.82,2.64,-0.72451,0.00042,8.71695]
[1780345188914,30.27,71523.4,2.64,-0.72428,0.00042,8.72057]
[1780345195538,30.27,71523.18,2.64,-0.72439,0.00042,8.7189]
[1780345201007,30.27,71522.01,2.64,-0.72489,0.00042,8.71093]
[1780345202587,30.27,71540.23,2.64,-0.71715,0.00043,8.83161]
[1780345206052,30.27,71525.89,2.64,-0.72327,0.00042,8.73657]
[1780345207054,30.27,71523.32,2.64,-0.72436,0.00042,8.71938]
[1780345212662,30.27,71534.36,2.64,-0.71967,0.00043,8.79278]
[1780345217731,30.26,71534.54,2.64,-0.71962,0.00043,8.79361]
[1780345223191,30.26,71531.97,2.64,-0.72073,0.00043,8.77638]
[1780345224264,30.26,71531.97,2.64,-0.72073,0.00043,8.77638]
[1780345227219,30.26,71523.91,2.64,-0.72416,0.00042,8.7225]
[1780345228227,30.26,71521.39,2.64,-0.72523,0.00042,8.70558]
[1780345233261,30.26,71520.42,2.64,-0.72579,0.00042,8.69043]
[1780345239306,30.26,71520.08,2.64,-0.72594,0.00042,8.68805]
[1780345245348,30.26,71519.85,2.64,-0.72603,0.00042,8.68662]
[1780345250384,30.26,71518.13,2.64,-0.72675,0.00042,8.67514]
[1780345256425,30.26,71519.18,2.64,-0.72629,0.00042,8.6825]
[1780345260454,30.26,71513.32,2.64,-0.72874,0.00042,8.64309]
[1780345265495,30.27,71508.58,2.64,-0.73072,0.00042,8.61099]
[1780345270525,30.26,71503.78,2.64,-0.73273,0.00042,8.57801]
[1780345275558,30.26,71502.07,2.64,-0.73345,0.00042,8.56614]
[1780345278580,30.26,71507.73,2.64,-0.73109,0.00042,8.60495]
[1780345285628,30.26,71509.77,2.64,-0.73027,0.00042,8.61837]
[1780345289658,30.26,71515.22,2.64,-0.72798,0.00042,8.65544]
[1780345291675,30.26,71520.07,2.64,-0.72608,0.00042,8.67972]
[1780345292678,30.26,71526.6,2.64,-0.72332,0.00042,8.72349]
[1780345294693,30.26,71538.08,2.64,-0.71843,0.00043,8.79944]
[1780345299727,30.25,71539.2,2.64,-0.71798,0.00043,8.80639]
[1780345304762,30.25,71540.03,2.64,-0.71765,0.00043,8.81141]
[1780345308796,30.25,71551.62,2.64,-0.71267,0.00043,8.88663]
[1780345309800,30.25,71558.98,2.64,-0.70949,0.00043,8.93382]
[1780345310818,30.25,71560.68,2.64,-0.70875,0.00043,8.94459]
[1780345315846,30.24,71558.66,2.64,-0.70964,0.00043,8.93148]
[1780345320881,30.24,71555.48,2.64,-0.71103,0.00043,8.91102]
[1780345325916,30.24,71557.75,2.64,-0.71006,0.00043,8.92542]
[1780345330951,30.24,71557.7,2.64,-0.71009,0.00043,8.92498]
[1780345335986,30.24,71561.85,2.64,-0.70829,0.00044,8.95128]
[1780345336996,30.24,71567.69,2.64,-0.70574,0.00044,8.98826]
[1780345340015,30.24,71570.54,2.64,-0.70449,0.00044,9.00624]
[1780345345050,30.24,71577.43,2.64,-0.70146,0.00044,9.04927]
[1780345348072,30.24,71580.18,2.64,-0.70025,0.00044,9.06621]
[1780345353106,30.24,71584.48,2.64,-0.69849,0.00044,9.08423]
[1780345358141,30.24,71584.23,2.64,-0.69861,0.00044,9.0826]
[1780345363176,30.24,71589.94,2.64,-0.69606,0.00044,9.11764]
[1780345364184,30.24,71596.22,2.64,-0.69327,0.00045,9.15552]
[1780345368214,30.24,71599.25,2.64,-0.69191,0.00045,9.17364]
[1780345373248,30.24,71598.43,2.64,-0.69229,0.00045,9.16867]
[1780345378282,30.24,71598.36,2.64,-0.69234,0.00045,9.16797]
[1780345384324,30.23,71597.88,2.64,-0.69262,0.00045,9.16427]
[1780345389360,30.22,71598.49,2.64,-0.69238,0.00045,9.16742]
[1780345394394,30.21,71595.0,2.64,-0.69401,0.00045,9.14556]
[1780345399430,30.21,71594.71,2.64,-0.69415,0.00045,9.14359]
[1780345404472,30.21,71599.57,2.64,-0.692,0.00045,9.17253]
[1780345409511,30.21,71602.33,2.64,-0.69076,0.00045,9.18905]
[1780345414546,30.2,71602.78,2.64,-0.69071,0.00045,9.18319]
[1780345418575,30.2,71592.39,2.64,-0.69535,0.00044,9.1209]
[1780345420589,30.2,71577.45,2.64,-0.70196,0.00044,9.02927]
[1780345421597,30.2,71571.4,2.64,-0.70462,0.00044,8.99154]
[1780345426631,30.2,71561.56,2.64,-0.70892,0.00044,8.92949]
[1780345427639,30.2,71555.81,2.64,-0.71142,0.00043,8.89266]
[1780345432675,30.2,71554.19,2.64,-0.71213,0.00043,8.88221]
[1780345437708,30.2,71553.93,2.64,-0.71224,0.00043,8.88048]
[1780345442743,30.2,71551.41,2.64,-0.71334,0.00043,8.86417]
[1780345443750,30.2,71544.83,2.64,-0.71617,0.00043,8.82143]
[1780345448785,30.21,71544.58,2.64,-0.71626,0.00043,8.82006]
[1780345454827,30.21,71542.31,2.64,-0.71722,0.00043,8.80558]
[1780345459863,30.21,71542.05,2.64,-0.7173,0.00043,8.80423]
[1780345464897,30.22,71542.61,2.64,-0.71704,0.00043,8.80825]
[1780345467918,30.22,71534.7,2.64,-0.72042,0.00043,8.75636]
[1780345470940,30.22,71529.53,2.64,-0.72262,0.00043,8.72198]
[1780345475974,30.22,71531.4,2.64,-0.72198,0.00043,8.7259]
[1780345481016,30.22,71533.69,2.64,-0.72101,0.00043,8.74099]
[1780345482019,30.22,71544.04,2.64,-0.71656,0.00043,8.80927]
[1780345483024,30.22,71551.6,2.64,-0.71329,0.00043,8.85847]
[1780345484030,30.22,71552.06,2.64,-0.71309,0.00043,8.86142]
[1780345489066,30.22,71546.99,2.64,-0.71529,0.00043,8.82844]
[1780345490073,30.22,71539.21,2.64,-0.71864,0.00043,8.77744]
[1780345491079,30.22,71535.21,2.64,-0.72036,0.00043,8.75096]
[1780345496116,30.22,71532.13,2.64,-0.72169,0.00043,8.73038]
[1780345500145,30.21,71525.06,2.64,-0.7247,0.00042,8.68306]
[1780345502159,30.22,71522.23,2.64,-0.7259,0.00042,8.66407]
[1780345507193,30.22,71521.11,2.64,-0.72636,0.00042,8.65677]
[1780345511237,30.22,71510.43,2.64,-0.73085,0.00042,8.58443]
[1780345513237,30.22,71505.88,2.64,-0.73275,0.00042,8.55332]
[1780345518272,30.22,71503.99,2.64,-0.73354,0.00042,8.54024]
[1780345523307,30.22,71505.79,2.64,-0.73279,0.00042,8.5526]
[1780345528342,30.22,71514.31,2.64,-0.72923,0.00042,8.61075]
[1780345533378,30.22,71515.01,2.64,-0.7291,0.00042,8.60665]
[1780345538412,30.21,71515.62,2.64,-0.72886,0.00042,8.61047]
[1780345542019,30.21,71509.58,2.64,-0.73141,0.00042,8.56917]
[1780345544455,30.21,71502.65,2.64,-0.73432,0.00042,8.52142]
[1780345549490,30.21,71498.09,2.64,-0.73621,0.00042,8.48994]
[1780345552089,30.21,71492.5,2.64,-0.73853,0.00041,8.45105]
[1780345557545,30.22,71493.13,2.64,-0.73825,0.00041,8.45577]
[1780345562580,30.21,71491.02,2.64,-0.73913,0.00041,8.44085]
[1780345563589,30.21,71484.45,2.64,-0.74184,0.00041,8.39458]
[1780345566609,30.21,71478.46,2.64,-0.74431,0.00041,8.35207]
[1780345572229,30.21,71475.59,2.64,-0.7455,0.00041,8.33146]
[1780345577685,30.21,71474.77,2.64,-0.74585,0.00041,8.3253]
[1780345582720,30.21,71473.83,2.64,-0.74626,0.00041,8.31807]
[1780345587756,30.21,71473.79,2.64,-0.74628,0.00041,8.3178]
[1780345592790,30.21,71476.84,2.64,-0.74518,0.00041,8.33107]
[1780345597825,30.21,71476.99,2.64,-0.74511,0.00041,8.33227]
[1780345602861,30.21,71476.9,2.64,-0.74514,0.00041,8.33177]
[1780345607895,30.21,71478.58,2.64,-0.74444,0.00041,8.34387]
[1780345612930,30.21,71477.72,2.64,-0.74479,0.00041,8.33786]
[1780345617965,30.21,71477.38,2.64,-0.74492,0.00041,8.33555]
[1780345623001,30.21,71483.06,2.64,-0.74258,0.00041,8.3759]
[1780345628037,30.21,71484.11,2.64,-0.74216,0.00041,8.3832]
[1780345633074,30.21,71483.79,2.64,-0.7423,0.00041,8.38082]
[1780345635087,30.21,71477.85,2.64,-0.74474,0.00041,8.3386]
[1780345642721,30.21,71476.79,2.64,-0.74518,0.00041,8.33098]
[1780345648176,30.21,71478.22,2.64,-0.7446,0.00041,8.34101]
[1780345654218,30.21,71477.79,2.64,-0.74496,0.00041,8.32895]
[1780345659255,30.2,71476.4,2.64,-0.74554,0.00041,8.31878]
[1780345664289,30.2,71479.49,2.64,-0.74429,0.00041,8.34052]
[1780345669325,30.2,71480.86,2.64,-0.74375,0.00041,8.34987]
[1780345674360,30.2,71481.36,2.64,-0.74356,0.00041,8.35312]
[1780345679396,30.19,71482.26,2.64,-0.7432,0.00041,8.35934]
[1780345686448,30.19,71481.76,2.64,-0.74342,0.00041,8.35552]
[1780345691483,30.19,71490.04,2.64,-0.74001,0.00041,8.41388]
[1780345695508,30.19,71480.23,2.64,-0.74408,0.00041,8.34423]
[1780345700545,30.19,71478.76,2.64,-0.74469,0.00041,8.3336]
[1780345703259,30.19,71478.82,2.64,-0.74467,0.00041,8.33393]
[1780345708599,30.18,71479.46,2.64,-0.74444,0.00041,8.33789]
[1780345714640,30.18,71479.66,2.64,-0.74454,0.00041,8.33023]
[1780345719581,30.18,71481.8,2.64,-0.74367,0.00041,8.3453]
[1780345724712,30.17,71484.18,2.64,-0.74272,0.00041,8.36164]
[1780345731759,30.17,71483.66,2.64,-0.74297,0.00041,8.35731]
[1780345741830,30.17,71483.06,2.64,-0.74322,0.00041,8.35296]
[1780345747871,30.16,71481.03,2.64,-0.74407,0.00041,8.33834]
[1780345750892,30.16,71488.06,2.64,-0.74118,0.00041,8.38801]
[1780345755931,30.16,71495.09,2.64,-0.73828,0.00042,8.4371]
[1780345760965,30.15,71499.65,2.64,-0.73642,0.00042,8.46836]
[1780345765999,30.15,71502.31,2.64,-0.73535,0.00042,8.48618]
[1780345771038,30.14,71501.48,2.64,-0.73589,0.00042,8.47104]
[1780345776072,30.14,71500.57,2.64,-0.73631,0.00042,8.464]
[1780345782116,30.13,71500.42,2.64,-0.73643,0.00042,8.46212]
[1780345787150,30.12,71505.39,2.64,-0.73438,0.00042,8.4961]
[1780345793194,30.12,71508.99,2.64,-0.73289,0.00042,8.52064]
[1780345799239,30.12,71510.51,2.64,-0.73226,0.00042,8.53088]
[1780345804272,30.12,71510.99,2.64,-0.73207,0.00042,8.53403]
[1780345808301,30.12,71519.7,2.64,-0.72839,0.00042,8.59356]
[1780345813335,30.11,71524.25,2.64,-0.72648,0.00043,8.624]
[1780345818371,30.11,71529.95,2.64,-0.72408,0.00043,8.66196]
[1780345823410,30.1,71530.26,2.64,-0.72398,0.00043,8.66354]
[1780345828441,30.1,71526.15,2.64,-0.72578,0.00043,8.63527]
[1780345833477,30.09,71524.33,2.64,-0.72674,0.00043,8.61383]
[1780345838512,30.09,71522.56,2.64,-0.72752,0.00043,8.60129]
[1780345843551,30.08,71524.22,2.64,-0.72684,0.00043,8.61214]
[1780345849593,30.08,71529.23,2.64,-0.72473,0.00043,8.64559]
[1780345855633,30.07,71526.7,2.64,-0.72584,0.00043,8.62809]
[1780345858663,30.07,71520.99,2.64,-0.72829,0.00043,8.58902]
[1780345864277,30.07,71523.21,2.64,-0.72737,0.00043,8.60381]
[1780345867718,30.07,71512.11,2.64,-0.7321,0.00042,8.52752]
[1780345872757,30.07,71515.38,2.64,-0.73071,0.00042,8.55005]
[1780345877789,30.06,71516.36,2.64,-0.7303,0.00042,8.5567]
[1780345882825,30.06,71519.02,2.64,-0.72918,0.00043,8.5748]
[1780345887860,30.06,71520.88,2.64,-0.7284,0.00043,8.58734]
[1780345892894,30.06,71522.72,2.64,-0.72778,0.00043,8.59106]
[1780345897930,30.06,71521.55,2.64,-0.72829,0.00043,8.58286]
[1780345904564,30.06,71522.23,2.64,-0.728,0.00043,8.58756]
[1780345910016,30.06,71523.69,2.64,-0.72738,0.00043,8.59737]
[1780345914639,30.06,71537.42,2.64,-0.72147,0.00043,8.69026]
[1780345916056,30.06,71538.44,2.64,-0.72103,0.00043,8.69706]
[1780345921091,30.06,71537.22,2.64,-0.72157,0.00043,8.68876]
[1780345926125,30.06,71536.01,2.64,-0.7221,0.00043,8.68057]
[1780345931160,30.06,71531.14,2.64,-0.7242,0.00043,8.64774]
[1780345936195,30.05,71527.01,2.64,-0.726,0.00043,8.61936]
[1780345941241,30.05,71524.53,2.64,-0.72709,0.00043,8.60215]
[1780345947284,30.05,71520.37,2.64,-0.72888,0.00043,8.5735]
[1780345952320,30.04,71520.97,2.64,-0.72879,0.00043,8.5688]
[1780345957355,30.04,71520.61,2.64,-0.72895,0.00043,8.56616]
[1780345959369,30.04,71514.3,2.64,-0.73164,0.00042,8.52278]
[1780345963399,30.04,71508.13,2.64,-0.73425,0.00042,8.48008]
[1780345964406,30.04,71500.15,2.64,-0.73762,0.00042,8.4242]
[1780345964991,30.04,71495.58,2.64,-0.73954,0.00042,8.39195]
[1780345971457,30.04,71495.07,2.64,-0.73977,0.00042,8.388]
[1780345976491,30.03,71493.71,2.64,-0.74036,0.00042,8.37811]
[1780345981524,30.03,71492.53,2.64,-0.74086,0.00042,8.36953]
[1780345986559,30.03,71495.62,2.64,-0.73959,0.00042,8.39109]
[1780345991595,30.03,71496.1,2.64,-0.73941,0.00042,8.39415]
[1780345996629,30.02,71497.01,2.64,-0.73905,0.00042,8.40021]
[1780346001666,30.02,71510.61,2.64,-0.73334,0.00042,8.49501]
[1780346002671,30.02,71516.61,2.64,-0.7308,0.00043,8.53644]
[1780346004685,30.02,71517.78,2.64,-0.7303,0.00043,8.54443]
[1780346009720,30.02,71517.04,2.64,-0.73063,0.00043,8.53916]
[1780346014759,30.02,71517.79,2.64,-0.73047,0.00043,8.53557]
[1780346019794,30.02,71518.31,2.64,-0.73026,0.00043,8.53902]
[1780346024830,30.02,71518.69,2.64,-0.7301,0.00043,8.5415]
[1780346030871,30.01,71519.37,2.64,-0.72982,0.00043,8.54601]
[1780346036913,30.01,71518.38,2.64,-0.73025,0.00043,8.53908]
[1780346038274,30.01,71518.38,2.64,-0.73025,0.00043,8.53908]
[1780346043962,30.01,71517.45,2.64,-0.73066,0.00043,8.53257]
[1780346049603,30.01,71519.43,2.64,-0.72982,0.00043,8.54612]
[1780346055046,30.01,71527.12,2.64,-0.72654,0.00043,8.59843]
[1780346056882,30.01,71527.19,2.64,-0.72652,0.00043,8.59882]
[1780346062095,30.0,71526.36,2.64,-0.7269,0.00043,8.59272]
[1780346067130,30.0,71526.18,2.64,-0.727,0.00043,8.59112]
[1780346072164,30.0,71526.8,2.64,-0.72691,0.00043,8.58641]
[1780346073171,30.0,71532.11,2.64,-0.72463,0.00043,8.62238]
[1780346078220,29.99,71530.12,2.64,-0.72551,0.00043,8.60858]
[1780346084262,29.99,71530.35,2.64,-0.72543,0.00043,8.60982]
[1780346090304,29.99,71529.87,2.64,-0.72565,0.00043,8.60625]
[1780346095340,29.98,71530.39,2.64,-0.72545,0.00043,8.60951]
[1780346100378,29.98,71524.22,2.64,-0.72811,0.00043,8.56729]
[1780346105409,29.98,71524.05,2.64,-0.72819,0.00043,8.56612]
[1780346110444,29.98,71526.48,2.64,-0.72715,0.00043,8.58261]
[1780346115481,29.98,71526.69,2.64,-0.72707,0.00043,8.58394]
[1780346120514,29.98,71528.95,2.64,-0.7261,0.00043,8.59922]
[1780346125549,29.98,71529.33,2.64,-0.72595,0.00043,8.60161]
[1780346130584,29.98,71530.8,2.64,-0.72533,0.00043,8.61138]
[1780346133605,29.98,71536.18,2.64,-0.72316,0.00043,8.63907]
[1780346136626,29.97,71543.1,2.64,-0.72017,0.00044,8.68527]
[1780346141669,29.97,71543.99,2.64,-0.71983,0.00044,8.69058]
[1780346147714,29.97,71544.88,2.64,-0.71945,0.00044,8.69634]
[1780346149725,29.97,71558.25,2.64,-0.7136,0.00044,8.78449]
[1780346151742,29.96,71559.33,2.64,-0.71313,0.00044,8.79143]
[1780346156780,29.96,71562.58,2.64,-0.7117,0.00044,8.81254]
[1780346161819,29.96,71567.25,2.64,-0.70963,0.00044,8.84278]
[1780346166854,29.97,71569.56,2.64,-0.70859,0.00044,8.85774]
[1780346171892,29.97,71571.25,2.64,-0.70784,0.00044,8.86864]
[1780346177931,29.97,71572.12,2.64,-0.70745,0.00044,8.87421]
[1780346182966,29.97,71569.95,2.64,-0.70841,0.00044,8.86036]
[1780346188002,29.97,71570.71,2.64,-0.70807,0.00044,8.86528]
[1780346193036,29.97,71571.21,2.64,-0.70799,0.00044,8.86005]
[1780346199081,29.97,71570.8,2.64,-0.70817,0.00044,8.85744]
[1780346200088,29.97,71577.37,2.64,-0.70525,0.00045,8.89927]
[1780346201669,29.97,71582.84,2.64,-0.7028,0.00045,8.93372]
[1780346207137,29.97,71583.18,2.64,-0.70267,0.00045,8.93559]
[1780346213181,29.96,71582.01,2.64,-0.70321,0.00045,8.92804]
[1780346216200,29.96,71575.36,2.64,-0.70618,0.00045,8.88599]
[1780346221235,29.96,71572.02,2.64,-0.70765,0.00044,8.86486]
[1780346226270,29.97,71570.22,2.64,-0.70844,0.00044,8.85358]
[1780346231305,29.97,71567.93,2.64,-0.70943,0.00044,8.83915]
[1780346232313,29.97,71562.23,2.64,-0.71195,0.00044,8.80242]
[1780346233320,29.97,71553.28,2.64,-0.71588,0.00044,8.74399]
[1780346234327,29.97,71546.39,2.64,-0.71889,0.00044,8.69853]
[1780346239361,29.97,71541.97,2.64,-0.7208,0.00043,8.66929]
[1780346244396,29.98,71542.66,2.64,-0.72049,0.00044,8.67405]
[1780346249432,29.98,71547.82,2.64,-0.71824,0.00044,8.70847]
[1780346254466,29.98,71548.93,2.64,-0.7179,0.00044,8.70719]
[1780346259501,29.97,71548.07,2.64,-0.71829,0.00044,8.70139]
[1780346264537,29.97,71547.99,2.64,-0.71833,0.00044,8.70078]
[1780346269571,29.97,71554.45,2.64,-0.7155,0.00044,8.74333]
[1780346274607,29.97,71555.88,2.64,-0.71489,0.00044,8.75245]
[1780346279642,29.97,71551.59,2.64,-0.71678,0.00044,8.72413]
[1780346284676,29.97,71552.59,2.64,-0.71634,0.00044,8.73081]
[1780346289711,29.97,71554.37,2.64,-0.71555,0.00044,8.74256]
[1780346294747,29.97,71555.44,2.64,-0.71508,0.00044,8.74963]
[1780346299781,29.97,71552.87,2.64,-0.7162,0.00044,8.7328]
[1780346304818,29.97,71553.69,2.64,-0.71584,0.00044,8.7383]
[1780346310859,29.98,71553.54,2.64,-0.71586,0.00044,8.73792]
[1780346315895,29.99,71563.0,2.64,-0.7118,0.00044,8.79176]
[1780346319923,29.99,71563.88,2.64,-0.71139,0.00044,8.79775]
[1780346324957,29.99,71559.37,2.64,-0.71335,0.00044,8.76886]
[1780346329992,30.0,71562.56,2.64,-0.71192,0.00044,8.79]
[1780346335029,30.0,71560.45,2.64,-0.71282,0.00044,8.77671]
[1780346340066,30.01,71559.42,2.64,-0.71324,0.00044,8.77048]
[1780346345100,30.01,71556.23,2.64,-0.71463,0.00044,8.74994]
[1780346350137,30.01,71556.3,2.64,-0.71458,0.00044,8.75061]
[1780346356179,30.02,71556.73,2.64,-0.71436,0.00044,8.75387]
[1780346361214,30.02,71557.78,2.64,-0.71386,0.00044,8.76126]
[1780346366251,30.03,71558.88,2.64,-0.71335,0.00044,8.7688]
[1780346372293,30.03,71559.28,2.64,-0.71328,0.00044,8.76344]
[1780346373980,30.03,71559.28,2.64,-0.71328,0.00044,8.76344]
[1780346380931,30.03,71559.47,2.64,-0.71318,0.00044,8.76492]
[1780346386392,30.04,71559.68,2.64,-0.71308,0.00044,8.76647]
[1780346393441,30.04,71559.89,2.64,-0.71297,0.00044,8.76806]
[1780346398475,30.04,71559.84,2.64,-0.71298,0.00044,8.76789]
[1780346402503,30.04,71554.46,2.64,-0.71534,0.00044,8.73292]
[1780346406531,30.04,71546.21,2.64,-0.71894,0.00044,8.67859]
[1780346408545,30.04,71540.94,2.64,-0.72124,0.00043,8.64345]
[1780346413922,30.04,71540.25,2.64,-0.72155,0.00043,8.63873]
[1780346419622,30.04,71540.84,2.64,-0.72128,0.00043,8.64284]
[1780346421216,30.04,71534.77,2.64,-0.72391,0.00043,8.60216]
[1780346422644,30.04,71526.48,2.64,-0.72748,0.00043,8.54606]
[1780346427678,30.04,71523.14,2.64,-0.7289,0.00043,8.52344]
[1780346428686,30.04,71517.76,2.64,-0.7312,0.00043,8.48653]
[1780346433724,30.05,71516.73,2.64,-0.73179,0.00043,8.47091]
[1780346438756,30.05,71520.74,2.64,-0.73007,0.00043,8.49859]
[1780346443791,30.05,71518.78,2.64,-0.7309,0.00043,8.48516]
[1780346447819,30.05,71512.04,2.64,-0.73377,0.00043,8.43873]
[1780346452854,30.05,71511.27,2.64,-0.73407,0.00042,8.43372]
[1780346458897,30.05,71513.42,2.64,-0.73314,0.00043,8.44897]
[1780346463933,30.06,71515.86,2.64,-0.73209,0.00043,8.46603]
[1780346466954,30.06,71521.55,2.64,-0.72965,0.00043,8.50526]
[1780346468967,30.06,71523.87,2.64,-0.72866,0.00043,8.52112]
[1780346471991,30.06,71518.12,2.64,-0.73112,0.00043,8.48163]
[1780346478037,30.06,71518.74,2.64,-0.73085,0.00043,8.48596]
[1780346483072,30.06,71517.85,2.64,-0.73123,0.00043,8.47987]
[1780346488107,30.06,71520.65,2.64,-0.73004,0.00043,8.49909]
[1780346493142,30.06,71519.91,2.64,-0.7305,0.00043,8.4854]
[1780346498178,30.06,71519.17,2.64,-0.73082,0.00043,8.4803]
[1780346503215,30.06,71526.1,2.64,-0.72783,0.00043,8.52797]
[1780346508250,30.06,71527.76,2.64,-0.72709,0.00043,8.5397]
[1780346513863,30.07,71528.38,2.64,-0.72679,0.00043,8.54437]
[1780346518320,30.07,71523.11,2.64,-0.72905,0.00043,8.50868]
[1780346519327,30.07,71521.13,2.64,-0.72989,0.00043,8.49522]
[1780346524362,30.07,71525.71,2.64,-0.72791,0.00043,8.52675]
[1780346529397,30.08,71528.74,2.64,-0.72659,0.00043,8.54762]
[1780346534021,30.08,71521.93,2.64,-0.7295,0.00043,8.50145]
[1780346536458,30.08,71520.03,2.64,-0.7303,0.00043,8.48857]
[1780346541509,30.08,71515.59,2.64,-0.73219,0.00043,8.45809]
[1780346546544,30.08,71507.49,2.64,-0.73562,0.00042,8.4021]
[1780346548563,30.08,71497.03,2.64,-0.74002,0.00042,8.32892]
[1780346551577,30.08,71491.05,2.64,-0.74269,0.00042,8.27782]
[1780346556614,30.08,71488.16,2.64,-0.74389,0.00042,8.2574]
[1780346561650,30.08,71489.9,2.64,-0.74316,0.00042,8.26984]
[1780346566687,30.08,71489.74,2.64,-0.74322,0.00042,8.26874]
[1780346571719,30.08,71487.59,2.64,-0.74412,0.00042,8.25332]
[1780346576754,30.08,71486.26,2.64,-0.7447,0.00042,8.24352]
[1780346581789,30.08,71485.65,2.64,-0.74498,0.00042,8.23873]
[1780346586824,30.08,71486.34,2.64,-0.7447,0.00042,8.24348]
[1780346591859,30.07,71486.21,2.64,-0.74478,0.00042,8.24203]
[1780346596896,30.07,71485.4,2.64,-0.74514,0.00042,8.23594]
[1780346602936,30.07,71485.53,2.64,-0.7451,0.00042,8.23664]
[1780346607972,30.07,71484.58,2.64,-0.7455,0.00042,8.22968]
[1780346613006,30.06,71486.25,2.64,-0.74498,0.00042,8.23264]
[1780346616028,30.06,71492.89,2.64,-0.74221,0.00042,8.27987]
[1780346621062,30.06,71496.37,2.64,-0.74076,0.00042,8.30442]
[1780346626097,30.06,71492.78,2.64,-0.74227,0.00042,8.27885]
[1780346632142,30.06,71491.92,2.64,-0.74263,0.00042,8.27269]
[1780346637176,30.06,71495.66,2.64,-0.74107,0.00042,8.29917]
[1780346639189,30.06,71502.57,2.64,-0.73817,0.00042,8.34778]
[1780346643230,30.06,71493.94,2.64,-0.74182,0.00042,8.2865]
[1780346644237,30.06,71490.77,2.64,-0.74315,0.00042,8.26395]
[1780346648266,30.06,71498.22,2.64,-0.74003,0.00042,8.31674]
[1780346649273,30.06,71504.24,2.64,-0.73748,0.00042,8.35913]
[1780346651286,30.05,71505.35,2.64,-0.73703,0.00042,8.36669]
[1780346656321,30.05,71504.14,2.64,-0.73756,0.00042,8.35792]
[1780346661356,30.05,71505.89,2.64,-0.73681,0.00042,8.37024]
[1780346666392,30.05,71507.8,2.64,-0.73599,0.00042,8.38383]
[1780346671426,30.06,71512.67,2.64,-0.73406,0.00043,8.40921]
[1780346676462,30.06,71509.38,2.64,-0.73546,0.00042,8.38636]
[1780346681497,30.06,71508.65,2.64,-0.73576,0.00042,8.38144]
[1780346685076,30.06,71498.39,2.64,-0.7401,0.00042,8.30945]
[1780346690560,30.06,71502.87,2.64,-0.7382,0.00042,8.34109]
[1780346698616,30.06,71500.91,2.64,-0.73902,0.00042,8.32751]
[1780346703654,30.06,71502.02,2.64,-0.73853,0.00042,8.33563]
[1780346708691,30.06,71502.69,2.64,-0.73824,0.00042,8.34038]
[1780346713725,30.07,71502.96,2.64,-0.73812,0.00042,8.34249]
[1780346718496,30.07,71502.29,2.64,-0.73838,0.00042,8.33804]
[1780346723797,30.07,71504.02,2.64,-0.73762,0.00042,8.35064]
[1780346728832,30.07,71503.74,2.64,-0.73772,0.00042,8.34899]
[1780346731803,30.08,71503.87,2.64,-0.73766,0.00042,8.35006]
[1780346737895,30.08,71512.33,2.64,-0.73419,0.00043,8.40086]
[1780346738901,30.08,71519.27,2.64,-0.73123,0.00043,8.4487]
[1780346743937,30.08,71518.73,2.64,-0.73149,0.00043,8.4446]
[1780346748973,30.08,71520.4,2.64,-0.73078,0.00043,8.45597]
[1780346754007,30.07,71520.23,2.64,-0.73086,0.00043,8.45471]
[1780346759042,30.07,71516.72,2.64,-0.73237,0.00043,8.43045]
[1780346764077,30.07,71516.26,2.64,-0.73257,0.00043,8.42719]
[1780346770119,30.07,71515.64,2.64,-0.73283,0.00043,8.42293]
[1780346775154,30.07,71515.76,2.64,-0.73278,0.00043,8.42372]
[1780346780189,30.07,71511.35,2.64,-0.73466,0.00043,8.39316]
[1780346785225,30.07,71508.84,2.64,-0.73574,0.00042,8.37547]
[1780346789256,30.07,71503.1,2.64,-0.73818,0.00042,8.33523]
[1780346794292,30.07,71500.83,2.64,-0.7393,0.00042,8.31054]
[1780346796306,30.07,71493.88,2.64,-0.74223,0.00042,8.2613]
[1780346798319,30.07,71489.95,2.64,-0.74388,0.00042,8.23331]
[1780346803356,30.07,71495.66,2.64,-0.74148,0.00042,8.27392]
[1780346806377,30.07,71502.43,2.64,-0.73863,0.00042,8.32159]
[1780346810405,30.07,71511.33,2.64,-0.73486,0.00043,8.38371]
[1780346815439,30.06,71512.85,2.64,-0.73424,0.00043,8.39386]
[1780346820474,30.06,71513.4,2.64,-0.73404,0.00043,8.39725]
[1780346825509,30.06,71514.38,2.64,-0.73364,0.00043,8.40362]
[1780346830544,30.05,71510.46,2.64,-0.73534,0.00043,8.37597]
[1780346833565,30.05,71497.89,2.64,-0.74068,0.00042,8.28749]
[1780346834572,30.05,71497.34,2.64,-0.74091,0.00042,8.28357]
[1780346839607,30.05,71497.32,2.64,-0.74092,0.00042,8.28333]
[1780346841621,30.05,71491.71,2.64,-0.74328,0.00042,8.24349]
[1780346846659,30.05,71492.83,2.64,-0.74281,0.00042,8.25157]
[1780346854713,30.05,71493.07,2.64,-0.74286,0.00042,8.24464]
[1780346862768,30.05,71493.44,2.64,-0.74269,0.00042,8.24743]
[1780346867803,30.05,71493.45,2.64,-0.74268,0.00042,8.2476]
[1780346872839,30.06,71488.15,2.64,-0.74489,0.00042,8.20998]
[1780346876418,30.06,71480.23,2.64,-0.74819,0.00042,8.15311]
[1780346881908,30.05,71476.26,2.64,-0.74987,0.00041,8.12385]
[1780346887944,30.05,71476.33,2.64,-0.74986,0.00041,8.12395]
[1780346892979,30.04,71476.24,2.64,-0.74992,0.00041,8.12296]
[1780346899021,30.04,71476.31,2.64,-0.74992,0.00041,8.12305]
[1780346904057,30.04,71476.37,2.64,-0.74991,0.00041,8.12314]
[1780346909093,30.04,71480.45,2.64,-0.74823,0.00042,8.15247]
[1780346915146,30.04,71480.62,2.64,-0.74833,0.00042,8.14477]
[1780346916698,30.04,71488.01,2.64,-0.74525,0.00042,8.19787]
[1780346920181,30.03,71494.04,2.64,-0.74273,0.00042,8.24073]
[1780346925228,30.03,71497.46,2.64,-0.74132,0.00042,8.26448]
[1780346928245,30.03,71503.76,2.64,-0.73866,0.00042,8.30889]
[1780346933279,30.03,71503.39,2.64,-0.73883,0.00042,8.30606]
[1780346938314,30.03,71503.65,2.64,-0.73874,0.00042,8.30767]
[1780346944356,30.02,71498.27,2.64,-0.74102,0.00042,8.26953]
[1780346949391,30.02,71496.49,2.64,-0.74177,0.00042,8.25692]
[1780346954427,30.02,71496.32,2.64,-0.74184,0.00042,8.25573]
[1780346959461,30.02,71492.55,2.64,-0.74342,0.00042,8.22896]
[1780346964496,30.03,71494.49,2.64,-0.7426,0.00042,8.24291]
[1780346969531,30.03,71495.97,2.64,-0.74198,0.00042,8.25346]
[1780346975574,30.03,71496.11,2.64,-0.74207,0.00042,8.24573]
[1780346980610,30.03,71498.71,2.64,-0.74097,0.00042,8.26419]
[1780346985646,30.03,71497.98,2.64,-0.74128,0.00042,8.25899]
[1780346990680,30.03,71497.0,2.64,-0.7417,0.00042,8.25201]
[1780346995715,30.03,71497.33,2.64,-0.74156,0.00042,8.25434]
[1780347000756,30.03,71499.71,2.64,-0.74056,0.00042,8.27116]
[1780347005784,30.02,71500.1,2.64,-0.7404,0.00042,8.27379]
[1780347011827,30.02,71499.89,2.64,-0.7405,0.00042,8.27214]
[1780347017402,30.02,71496.34,2.64,-0.74201,0.00042,8.24681]
[1780347024917,30.02,71494.42,2.64,-0.74283,0.00042,8.23289]
[1780347029952,30.02,71493.78,2.64,-0.74312,0.00042,8.22805]
[1780347034988,30.02,71491.71,2.64,-0.74416,0.00042,8.20426]
[1780347037543,30.02,71484.83,2.64,-0.74704,0.00042,8.15489]
[1780347043045,30.01,71476.54,2.64,-0.7505,0.00041,8.09482]
[1780347049087,30.01,71474.84,2.64,-0.75123,0.00041,8.08212]
[1780347054122,30.01,71474.7,2.64,-0.7513,0.00041,8.08081]
[1780347054993,30.01,71474.7,2.64,-0.7513,0.00041,8.08081]
[1780347060165,30.01,71467.88,2.64,-0.75412,0.00041,8.0309]
[1780347065200,30.01,71469.06,2.64,-0.75364,0.00041,8.03948]
[1780347069311,30.01,71471.89,2.64,-0.75248,0.00041,8.0601]
[1780347075269,30.0,71477.53,2.64,-0.75017,0.00042,8.10071]
[1780347080305,30.0,71472.05,2.64,-0.75245,0.00041,8.0605]
[1780347085340,30.0,71472.59,2.64,-0.75224,0.00041,8.0643]
[1780347090374,30.0,71472.69,2.64,-0.75221,0.00041,8.06488]
[1780347095409,30.0,71472.84,2.64,-0.75232,0.00041,8.05698]
[1780347100450,30.0,71472.88,2.64,-0.75231,0.00041,8.05715]
[1780347105481,30.0,71475.41,2.64,-0.75127,0.00041,8.07545]
[1780347110516,30.0,71473.87,2.64,-0.75191,0.00041,8.06409]
[1780347115551,29.99,71474.86,2.64,-0.75151,0.00041,8.07115]
[1780347120586,29.99,71478.94,2.64,-0.74984,0.00042,8.10049]
[1780347125623,29.99,71479.02,2.64,-0.74982,0.00042,8.10073]
[1780347129651,29.99,71471.77,2.64,-0.75284,0.00041,8.04777]
[1780347130658,29.99,71460.3,2.64,-0.75756,0.00041,7.96342]
[1780347131665,29.99,71455.64,2.64,-0.75946,0.00041,7.92896]
[1780347136703,29.98,71456.5,2.64,-0.75913,0.00041,7.93491]
[1780347140730,29.98,71449.12,2.64,-0.76216,0.00041,7.87941]
[1780347141738,29.98,71448.23,2.64,-0.76252,0.0004,7.87269]
[1780347146773,29.98,71449.11,2.64,-0.76218,0.00041,7.87899]
[1780347152816,29.98,71449.78,2.64,-0.7621,0.00041,7.87475]
[1780347157849,29.97,71450.92,2.64,-0.76165,0.00041,7.88304]
[1780347162884,29.97,71452.09,2.64,-0.76118,0.00041,7.89155]
[1780347167920,29.97,71456.64,2.64,-0.75935,0.00041,7.92511]
[1780347172954,29.97,71459.75,2.64,-0.7581,0.00041,7.94773]
[1780347177989,29.96,71459.97,2.64,-0.75803,0.00041,7.94908]
[1780347183028,29.96,71460.67,2.64,-0.75775,0.00041,7.95412]
[1780347188597,29.96,71465.07,2.64,-0.75595,0.00041,7.98644]
[1780347192088,29.96,71459.79,2.64,-0.75813,0.00041,7.94727]
[1780347198668,29.96,71456.82,2.64,-0.75934,0.00041,7.9252]
[1780347205178,29.96,71455.58,2.64,-0.75984,0.00041,7.91604]
[1780347210217,29.96,71455.09,2.64,-0.76004,0.00041,7.91245]
[1780347213234,29.96,71449.93,2.64,-0.76231,0.00041,7.86498]
[1780347215249,29.96,71443.23,2.64,-0.76502,0.0004,7.81482]
[1780347220284,29.96,71449.48,2.64,-0.76248,0.00041,7.86183]
[1780347225319,29.96,71451.42,2.64,-0.76169,0.00041,7.87629]
[1780347231360,29.96,71451.37,2.64,-0.76172,0.00041,7.87586]
[1780347236397,29.96,71451.55,2.64,-0.76165,0.00041,7.87716]
[1780347242438,29.96,71448.3,2.64,-0.76296,0.00041,7.85294]
[1780347247475,29.96,71452.33,2.64,-0.76133,0.00041,7.88303]
[1780347252510,29.96,71452.13,2.64,-0.76141,0.00041,7.88148]
[1780347257544,29.96,71452.5,2.64,-0.76126,0.00041,7.88419]
[1780347262580,29.96,71452.14,2.64,-0.76141,0.00041,7.88148]
[1780347268621,29.96,71452.99,2.64,-0.76107,0.00041,7.88777]
[1780347273659,29.96,71446.89,2.64,-0.76371,0.0004,7.83319]
[1780347275671,29.96,71439.25,2.64,-0.76678,0.0004,7.7759]
[1780347280705,29.97,71438.44,2.64,-0.76708,0.0004,7.7703]
[1780347285741,29.97,71435.08,2.64,-0.7684,0.0004,7.74544]
[1780347288791,29.97,71429.54,2.64,-0.7706,0.0004,7.70359]
[1780347289801,29.97,71424.47,2.64,-0.77262,0.0004,7.66499]
[1780347291810,29.97,71416.81,2.64,-0.77564,0.00039,7.60642]
[1780347294830,29.97,71411.67,2.64,-0.77765,0.00039,7.56697]
[1780347295839,29.97,71406.33,2.64,-0.77973,0.00039,7.5258]
[1780347297851,29.97,71403.31,2.64,-0.7809,0.00039,7.50262]
[1780347302887,29.98,71402.72,2.64,-0.7811,0.00039,7.49859]
[1780347307922,29.98,71402.28,2.64,-0.78124,0.00039,7.49574]
[1780347312958,29.98,71401.76,2.64,-0.78141,0.00039,7.49229]
[1780347317992,29.99,71401.38,2.64,-0.78153,0.00039,7.4899]
[1780347323029,29.99,71401.23,2.64,-0.78156,0.00039,7.48929]
[1780347328064,30.0,71401.51,2.64,-0.78143,0.00039,7.49198]
[1780347333100,30.0,71395.05,2.64,-0.78407,0.00038,7.43326]
[1780347334108,30.0,71389.22,2.64,-0.7863,0.00038,7.38784]
[1780347336121,30.0,71388.74,2.64,-0.78648,0.00038,7.38422]
[1780347341158,30.0,71393.19,2.64,-0.78476,0.00038,7.41922]
[1780347343170,30.0,71398.61,2.64,-0.78267,0.00039,7.46137]
[1780347348204,30.0,71400.13,2.64,-0.78207,0.00039,7.47354]
[1780347353238,30.01,71400.93,2.64,-0.78173,0.00039,7.48034]
[1780347358276,30.01,71401.35,2.64,-0.78153,0.00039,7.48426]
[1780347363310,30.02,71401.52,2.64,-0.78144,0.00039,7.48608]
[1780347368346,30.02,71399.92,2.64,-0.78203,0.00039,7.47425]
[1780347373380,30.02,71397.62,2.64,-0.78289,0.00039,7.45701]
[1780347378416,30.03,71394.4,2.64,-0.7841,0.00038,7.4326]
[1780347383451,30.03,71393.61,2.64,-0.7844,0.00038,7.42655]
[1780347388486,30.03,71394.09,2.64,-0.78421,0.00038,7.43036]
[1780347393523,30.03,71394.06,2.64,-0.78439,0.00038,7.42113]
[1780347398555,30.03,71397.99,2.64,-0.78288,0.00039,7.45163]
[1780347403591,30.03,71398.43,2.64,-0.78271,0.00039,7.45504]
[1780347408625,30.03,71398.94,2.64,-0.78251,0.00039,7.45899]
[1780347413661,30.03,71399.36,2.64,-0.78232,0.00039,7.46277]
[1780347418695,30.03,71399.71,2.64,-0.78217,0.00039,7.46587]
[1780347421719,30.04,71393.3,2.64,-0.78462,0.00038,7.41639]
[1780347426752,30.04,71393.76,2.64,-0.78442,0.00038,7.42061]
[1780347431788,30.04,71394.26,2.64,-0.78421,0.00038,7.42473]
[1780347436823,30.04,71392.71,2.64,-0.78481,0.00038,7.41264]
[1780347441857,30.04,71391.41,2.64,-0.78533,0.00038,7.40205]
[1780347446892,30.04,71385.7,2.64,-0.78753,0.00038,7.35719]
[1780347451928,30.04,71384.03,2.64,-0.78835,0.00038,7.33479]
[1780347456962,30.03,71381.93,2.64,-0.78916,0.00038,7.31824]
[1780347460992,30.03,71375.27,2.64,-0.79168,0.00038,7.26596]
[1780347466031,30.04,71370.78,2.64,-0.79335,0.00038,7.2309]
[1780347468044,30.04,71358.86,2.64,-0.7978,0.00037,7.13666]
[1780347469051,30.04,71349.83,2.64,-0.80113,0.00037,7.06501]
[1780347470058,30.04,71343.77,2.64,-0.80334,0.00036,7.01687]
[1780347471065,30.04,71336.09,2.64,-0.80613,0.00036,6.95554]
[1780347472073,30.04,71335.94,2.64,-0.80618,0.00036,6.95443]
[1780347477108,30.04,71334.18,2.64,-0.80679,0.00036,6.94082]
[1780347482147,30.04,71335.2,2.64,-0.8064,0.00036,6.9495]
[1780347487179,30.05,71331.89,2.64,-0.80756,0.00036,6.92358]
[1780347490201,30.05,71325.9,2.64,-0.80969,0.00036,6.87602]
[1780347497250,30.06,71326.15,2.64,-0.80954,0.00036,6.87932]
[1780347502285,30.06,71324.65,2.64,-0.81004,0.00036,6.86818]
[1780347507326,30.07,71320.8,2.64,-0.81136,0.00036,6.83824]
[1780347512360,30.07,71320.5,2.64,-0.8116,0.00035,6.82775]
[1780347517395,30.08,71323.29,2.64,-0.81056,0.00036,6.8513]
[1780347520953,30.08,71334.06,2.64,-0.80667,0.00036,6.93823]
[1780347526461,30.09,71336.19,2.64,-0.80587,0.00036,6.95585]
[1780347531024,30.09,71346.99,2.64,-0.80193,0.00037,7.04224]
[1780347532509,30.09,71346.75,2.64,-0.80202,0.00037,7.04034]
[1780347537542,30.09,71346.03,2.64,-0.80227,0.00037,7.03474]
[1780347542576,30.09,71345.22,2.64,-0.80256,0.00036,7.02845]
[1780347547611,30.09,71348.97,2.64,-0.80119,0.00037,7.05825]
[1780347552647,30.09,71350.57,2.64,-0.80061,0.00037,7.07084]
[1780347558688,30.09,71351.02,2.64,-0.80046,0.00037,7.07419]
[1780347563724,30.09,71350.8,2.64,-0.80054,0.00037,7.07228]
[1780347568760,30.09,71350.67,2.64,-0.8006,0.00037,7.0711]
[1780347573793,30.09,71350.6,2.64,-0.80081,0.00037,7.06118]
[1780347578828,30.08,71350.61,2.64,-0.80081,0.00037,7.06112]
[1780347583864,30.08,71350.94,2.64,-0.8007,0.00037,7.06357]
[1780347588898,30.08,71350.35,2.64,-0.80093,0.00037,7.0587]
[1780347593933,30.08,71351.43,2.64,-0.80054,0.00037,7.06705]
[1780347600982,30.08,71351.1,2.64,-0.80068,0.00037,7.06406]
[1780347608031,30.08,71351.21,2.64,-0.80066,0.00037,7.06454]
[1780347614074,30.07,71350.71,2.64,-0.80086,0.00037,7.06023]
[1780347619111,30.07,71349.12,2.64,-0.80145,0.00037,7.04738]
[1780347622134,30.07,71336.32,2.64,-0.80611,0.00036,6.9454]
[1780347624146,30.07,71330.68,2.64,-0.80813,0.00036,6.90054]
[1780347629182,30.08,71328.6,2.64,-0.80885,0.00036,6.88456]
[1780347635225,30.08,71326.96,2.64,-0.80958,0.00036,6.86296]
[1780347640802,30.09,71324.98,2.64,-0.81025,0.00036,6.84789]
[1780347646300,30.09,71323.7,2.64,-0.81067,0.00036,6.83838]
[1780347651335,30.1,71322.71,2.64,-0.81099,0.00036,6.8313]
[1780347656370,30.1,71318.99,2.64,-0.81227,0.00035,6.8024]
[1780347661406,30.11,71315.22,2.64,-0.81355,0.00035,6.77319]
[1780347666455,30.11,71311.81,2.64,-0.81472,0.00035,6.74661]
[1780347667462,30.11,71304.0,2.64,-0.81744,0.00035,6.68396]
[1780347668471,30.11,71301.83,2.64,-0.81818,0.00035,6.66669]
[1780347673503,30.12,71301.87,2.64,-0.81816,0.00035,6.66738]
[1780347679545,30.12,71301.65,2.64,-0.81823,0.00035,6.66561]
[1780347685587,30.12,71301.8,2.64,-0.81818,0.00035,6.66681]
[1780347689615,30.12,71292.59,2.64,-0.82136,0.00034,6.5926]
[1780347691160,30.12,71286.98,2.64,-0.82346,0.00034,6.53811]
[1780347696666,30.12,71282.62,2.64,-0.8249,0.00034,6.50391]
[1780347701704,30.13,71285.25,2.64,-0.82396,0.00034,6.5262]
[1780347704726,30.13,71292.15,2.64,-0.82158,0.00034,6.58228]
[1780347705731,30.13,71298.17,2.64,-0.81951,0.00035,6.63088]
[1780347711300,30.13,71301.89,2.64,-0.81822,0.00035,6.66087]
[1780347717820,30.13,71306.65,2.64,-0.81657,0.00035,6.69899]
[1780347722853,30.13,71309.7,2.64,-0.81552,0.00035,6.72321]
[1780347725874,30.13,71298.48,2.64,-0.81943,0.00035,6.63275]
[1780347727888,30.13,71291.73,2.64,-0.82175,0.00034,6.57847]
[1780347732924,30.13,71296.75,2.64,-0.82,0.00035,6.61947]
[1780347737959,30.13,71301.52,2.64,-0.81834,0.00035,6.65799]
[1780347742994,30.13,71301.03,2.64,-0.81851,0.00035,6.65415]
[1780347748029,30.13,71304.32,2.64,-0.81736,0.00035,6.68064]
[1780347753065,30.13,71305.35,2.64,-0.81719,0.00035,6.67961]
[1780347756085,30.13,71314.48,2.64,-0.81399,0.00035,6.75291]
[1780347762127,30.13,71319.18,2.64,-0.81237,0.00035,6.78984]
[1780347767162,30.12,71322.55,2.64,-0.81121,0.00036,6.81596]
[1780347772201,30.12,71324.14,2.64,-0.81069,0.00036,6.8278]
[1780347775223,30.11,71331.55,2.64,-0.80805,0.00036,6.88668]
[1780347780257,30.11,71332.68,2.64,-0.80765,0.00036,6.89554]
[1780347785293,30.12,71333.98,2.64,-0.80716,0.00036,6.90636]
[1780347791335,30.12,71334.42,2.64,-0.80698,0.00036,6.91036]
[1780347798383,30.12,71336.11,2.64,-0.80635,0.00036,6.9244]
[1780347803419,30.12,71336.22,2.64,-0.80629,0.00036,6.92569]
[1780347808453,30.13,71336.66,2.64,-0.80611,0.00036,6.9296]
[1780347813488,30.13,71338.3,2.64,-0.80568,0.00036,6.93383]
[1780347818524,30.13,71338.57,2.64,-0.80557,0.00036,6.93637]
[1780347823562,30.13,71338.71,2.64,-0.80549,0.00036,6.93797]
[1780347828593,30.14,71338.83,2.64,-0.80543,0.00036,6.93933]
[1780347833629,30.14,71346.64,2.64,-0.80257,0.00037,7.00172]
[1780347838663,30.14,71339.66,2.64,-0.80511,0.00036,6.94625]
[1780347841685,30.14,71334.16,2.64,-0.80709,0.00036,6.90275]
[1780347846720,30.14,71332.04,2.64,-0.80782,0.00036,6.8865]
[1780347852303,30.15,71331.64,2.64,-0.80794,0.00036,6.88389]
[1780347859821,30.15,71329.59,2.64,-0.80862,0.00036,6.86864]
[1780347864856,30.16,71327.35,2.64,-0.80939,0.00036,6.85151]
[1780347869890,30.16,71328.82,2.64,-0.80885,0.00036,6.86364]
[1780347872442,30.16,71333.93,2.64,-0.80718,0.00036,6.89537]
[1780347877951,30.16,71333.88,2.64,-0.80718,0.00036,6.89547]
[1780347880968,30.16,71344.63,2.64,-0.80328,0.00036,6.98112]
[1780347886002,30.16,71344.14,2.64,-0.80346,0.00036,6.97709]
[1780347888032,30.16,71336.25,2.64,-0.80633,0.00036,6.91434]
[1780347889031,30.16,71328.45,2.64,-0.80913,0.00036,6.85225]
[1780347890038,30.17,71321.47,2.64,-0.81161,0.00036,6.79663]
[1780347895079,30.17,71319.89,2.64,-0.81213,0.00035,6.78495]
[1780347900121,30.18,71319.19,2.64,-0.81234,0.00035,6.7802]
[1780347904143,30.18,71326.11,2.64,-0.80986,0.00036,6.83576]
[1780347909177,30.18,71328.28,2.64,-0.80906,0.00036,6.85377]
[1780347911731,30.18,71316.92,2.64,-0.81309,0.00035,6.76321]
[1780347912198,30.18,71316.67,2.64,-0.81317,0.00035,6.76129]
[1780347915220,30.18,71310.36,2.64,-0.8154,0.00035,6.71049]
[1780347921808,30.18,71304.24,2.64,-0.81756,0.00035,6.661]
[1780347926295,30.18,71299.08,2.64,-0.81934,0.00035,6.61961]
[1780347930323,30.18,71293.35,2.64,-0.82134,0.00034,6.57307]
[1780347934356,30.18,71284.36,2.64,-0.8246,0.00034,6.49118]
[1780347936372,30.18,71269.91,2.64,-0.82946,0.00033,6.37462]
[1780347937378,30.18,71254.61,2.64,-0.83452,0.00033,6.2509]
[1780347941416,30.19,71244.02,2.64,-0.83793,0.00032,6.16615]
[1780347943431,30.19,71235.6,2.64,-0.84063,0.00032,6.09808]
[1780347945444,30.19,71223.82,2.64,-0.84438,0.00032,6.00255]
[1780347950484,30.19,71220.78,2.64,-0.84533,0.00031,5.97795]
[1780347953502,30.19,71227.11,2.64,-0.84334,0.00032,6.02912]
[1780347955515,30.19,71232.92,2.64,-0.84149,0.00032,6.07627]
[1780347960551,30.19,71239.14,2.64,-0.83948,0.00032,6.12715]
[1780347961558,30.19,71230.61,2.64,-0.84221,0.00032,6.05813]
[1780347962566,30.19,71229.32,2.64,-0.84261,0.00032,6.04785]
[1780347964580,30.19,71222.59,2.64,-0.84472,0.00031,5.99371]
[1780347965586,30.19,71220.96,2.64,-0.84522,0.00031,5.98077]
[1780347969618,30.2,71226.49,2.64,-0.84346,0.00032,6.02618]
[1780347970625,30.2,71233.18,2.64,-0.84132,0.00032,6.08057]
[1780347971648,30.2,71233.98,2.64,-0.84106,0.00032,6.08719]
[1780347976664,30.2,71237.74,2.64,-0.83983,0.00032,6.11827]
[1780347981700,30.2,71236.43,2.64,-0.84023,0.00032,6.10825]
[1780347983714,30.2,71244.76,2.64,-0.83754,0.00032,6.17591]
[1780347985727,30.2,71251.8,2.64,-0.83525,0.00033,6.23301]
[1780347987741,30.2,71254.34,2.64,-0.83442,0.00033,6.25348]
[1780347991769,30.2,71248.8,2.64,-0.83642,0.00033,6.19914]
[1780347992777,30.2,71242.06,2.64,-0.8386,0.00032,6.14458]
[1780347993785,30.2,71240.07,2.64,-0.83924,0.00032,6.12854]
[1780347998820,30.21,71235.5,2.64,-0.84068,0.00032,6.09213]
[1780348003854,30.21,71233.7,2.64,-0.84123,0.00032,6.07827]
[1780348006875,30.21,71239.26,2.64,-0.83943,0.00032,6.12377]
[1780348012917,30.22,71239.52,2.64,-0.83932,0.00032,6.12645]
[1780348018959,30.22,71240.08,2.64,-0.83912,0.00032,6.13154]
[1780348023995,30.22,71237.69,2.64,-0.83991,0.00032,6.11179]
[1780348026010,30.22,71231.58,2.64,-0.84185,0.00032,6.06247]
[1780348027017,30.22,71223.5,2.64,-0.84441,0.00031,5.99718]
[1780348028049,30.22,71216.85,2.64,-0.84649,0.00031,5.9435]
[1780348029055,30.22,71207.06,2.64,-0.84952,0.00031,5.86457]
[1780348034093,30.22,71201.87,2.64,-0.85109,0.00031,5.82306]
[1780348039126,30.22,71198.79,2.64,-0.85203,0.0003,5.7983]
[1780348041139,30.23,71193.62,2.64,-0.85354,0.0003,5.75823]
[1780348046196,30.23,71190.81,2.64,-0.85437,0.0003,5.73592]
[1780348047188,30.23,71185.62,2.64,-0.85597,0.0003,5.69307]
[1780348051212,30.22,71183.51,2.64,-0.85682,0.0003,5.66576]
[1780348056248,30.22,71181.0,2.64,-0.85756,0.0003,5.64574]
[1780348061284,30.22,71185.6,2.64,-0.85619,0.0003,5.68279]
[1780348064306,30.22,71196.85,2.64,-0.8528,0.0003,5.7734]
[1780348065311,30.22,71202.22,2.64,-0.85116,0.00031,5.81682]
[1780348070347,30.22,71190.92,2.64,-0.8546,0.0003,5.72559]
[1780348071353,30.22,71185.35,2.64,-0.85627,0.0003,5.68061]
[1780348072887,30.22,71179.64,2.64,-0.85798,0.0003,5.63458]
[1780348075381,30.22,71174.97,2.64,-0.85935,0.00029,5.5971]
[1780348080416,30.23,71176.27,2.64,-0.85891,0.0003,5.60926]
[1780348086459,30.23,71180.48,2.64,-0.85765,0.0003,5.6433]
[1780348091493,30.23,71181.17,2.64,-0.85744,0.0003,5.64896]
[1780348096529,30.23,71184.93,2.64,-0.85633,0.0003,5.67913]
[1780348098542,30.23,71179.75,2.64,-0.85787,0.0003,5.63748]
[1780348103577,30.23,71173.87,2.64,-0.8596,0.00029,5.59046]
[1780348108612,30.26,71169.23,2.64,-0.86072,0.00029,5.55972]
[1780348113656,30.27,71168.79,2.64,-0.86097,0.00029,5.54863]
[1780348116668,30.27,71157.6,2.64,-0.86419,0.00029,5.45962]
[1780348118684,30.27,71148.82,2.64,-0.86669,0.00028,5.38984]
[1780348123719,30.27,71146.75,2.64,-0.86728,0.00028,5.37304]
[1780348128753,30.27,71145.75,2.64,-0.8676,0.00028,5.36426]
[1780348133789,30.26,71140.32,2.64,-0.86916,0.00028,5.32016]
[1780348138828,30.26,71140.52,2.64,-0.86912,0.00028,5.32124]
[1780348139837,30.26,71146.33,2.64,-0.86749,0.00028,5.36741]
[1780348141849,30.26,71147.74,2.64,-0.8671,0.00028,5.37831]
[1780348145875,30.26,71153.9,2.64,-0.86537,0.00029,5.42674]
[1780348150909,30.25,71154.68,2.64,-0.86519,0.00029,5.43177]
[1780348154939,30.23,71148.94,2.64,-0.86701,0.00028,5.38096]
[1780348156954,30.23,71140.18,2.64,-0.86949,0.00028,5.31079]
[1780348157960,30.23,71140.26,2.64,-0.86947,0.00028,5.31135]
[1780348162993,30.22,71140.24,2.64,-0.86957,0.00028,5.30864]
[1780348164005,30.2,71131.62,2.64,-0.87211,0.00028,5.23606]
[1780348165011,30.2,71125.44,2.64,-0.87381,0.00027,5.18701]
[1780348166016,30.2,71083.09,2.64,-0.88505,0.00026,4.85424]
[1780348167022,30.19,71069.46,2.64,-0.88856,0.00025,4.74709]
[1780348168031,30.19,71075.21,2.64,-0.88711,0.00025,4.79164]
[1780348170045,30.19,71081.37,2.64,-0.88556,0.00026,4.83873]
[1780348172061,30.18,71076.36,2.64,-0.88706,0.00025,4.78947]
[1780348177096,30.18,71074.88,2.64,-0.88744,0.00025,4.77795]
[1780348181125,30.18,71085.11,2.64,-0.88483,0.00026,4.85738]
[1780348182132,30.18,71086.14,2.64,-0.88457,0.00026,4.8653]
[1780348183689,30.18,71074.32,2.64,-0.88759,0.00025,4.77333]
[1780348185153,30.18,71069.2,2.64,-0.88888,0.00025,4.73363]
[1780348188174,30.18,71068.43,2.64,-0.88907,0.00025,4.72792]
[1780348193758,30.19,71068.29,2.64,-0.88909,0.00025,4.72731]
[1780348199255,30.19,71061.63,2.64,-0.89073,0.00025,4.67658]
[1780348204290,30.19,71065.46,2.64,-0.88975,0.00025,4.70684]
[1780348209325,30.19,71066.23,2.64,-0.88954,0.00025,4.71328]
[1780348214359,30.2,71065.43,2.64,-0.88973,0.00025,4.70759]
[1780348219395,30.2,71065.94,2.64,-0.88958,0.00025,4.71203]
[1780348223977,30.2,71078.0,2.64,-0.88653,0.00025,4.80571]
[1780348224430,30.2,71078.62,2.64,-0.88637,0.00025,4.81055]
[1780348225437,30.2,71088.07,2.64,-0.88394,0.00026,4.88405]
[1780348226444,30.2,71097.54,2.64,-0.88148,0.00026,4.95795]
[1780348227450,30.2,71097.8,2.64,-0.88143,0.00026,4.95952]
[1780348228457,30.2,71090.14,2.64,-0.88343,0.00026,4.89961]
[1780348229466,30.2,71089.88,2.64,-0.8835,0.00026,4.89743]
[1780348234511,30.19,71091.6,2.64,-0.88326,0.00026,4.90102]
[1780348239534,30.19,71087.09,2.64,-0.88446,0.00026,4.8649]
[1780348244569,30.19,71090.82,2.64,-0.88351,0.00026,4.89335]
[1780348246583,30.18,71097.0,2.64,-0.88191,0.00026,4.94126]
[1780348251619,30.18,71092.94,2.64,-0.88301,0.00026,4.90844]
[1780348256654,30.18,71094.13,2.64,-0.88273,0.00026,4.91684]
[1780348260682,30.17,71087.85,2.64,-0.88438,0.00026,4.86715]
[1780348265720,30.17,71086.63,2.64,-0.88472,0.00026,4.85707]
[1780348270753,30.17,71080.9,2.64,-0.8862,0.00026,4.81218]
[1780348274820,30.17,71088.57,2.64,-0.88423,0.00026,4.87163]
[1780348275827,30.17,71096.61,2.64,-0.88215,0.00026,4.93427]
[1780348280861,30.16,71096.23,2.64,-0.88228,0.00026,4.93023]
[1780348285896,30.16,71097.58,2.64,-0.88197,0.00026,4.93971]
[1780348290932,30.15,71098.76,2.64,-0.8817,0.00026,4.94778]
[1780348292945,30.15,71108.68,2.64,-0.87927,0.00027,5.01593]
[1780348297982,30.14,71111.04,2.64,-0.8787,0.00027,5.0327]
[1780348303015,30.14,71107.28,2.64,-0.87977,0.00027,5.00137]
[1780348307047,30.13,71122.9,2.64,-0.87558,0.00027,5.12401]
[1780348308054,30.13,71126.0,2.64,-0.87474,0.00027,5.1484]
[1780348310069,30.13,71117.96,2.64,-0.87695,0.00027,5.08427]
[1780348311075,30.13,71113.21,2.64,-0.87823,0.00027,5.04659]
[1780348316110,30.13,71108.6,2.64,-0.87948,0.00027,5.00979]
[1780348320159,30.13,71106.17,2.64,-0.88013,0.00027,4.99053]
[1780348321159,30.13,71099.77,2.64,-0.88183,0.00026,4.9402]
[1780348322164,30.13,71081.9,2.64,-0.88646,0.00026,4.80059]
[1780348323173,30.13,71078.52,2.64,-0.88733,0.00025,4.77424]
[1780348328206,30.13,71076.79,2.64,-0.88777,0.00025,4.76061]
[1780348333241,30.12,71075.28,2.64,-0.88816,0.00025,4.74876]
[1780348338275,30.12,71074.66,2.64,-0.88832,0.00025,4.74385]
[1780348343312,30.12,71080.05,2.64,-0.88696,0.00026,4.78549]
[1780348348345,30.12,71080.69,2.64,-0.88681,0.00026,4.79006]
[1780348353383,30.12,71081.71,2.64,-0.88674,0.00026,4.78845]
[1780348358418,30.12,71083.4,2.64,-0.88632,0.00026,4.80117]
[1780348363453,30.12,71082.37,2.64,-0.8866,0.00026,4.79273]
[1780348368487,30.11,71087.59,2.64,-0.88528,0.00026,4.83285]
[1780348373522,30.11,71088.78,2.64,-0.88499,0.00026,4.84143]
[1780348376573,30.11,71101.44,2.64,-0.88171,0.00026,4.94003]
[1780348381608,30.1,71101.17,2.64,-0.88182,0.00026,4.93675]
[1780348386643,30.1,71097.28,2.64,-0.88287,0.00026,4.90519]
[1780348389663,30.1,71090.61,2.64,-0.88463,0.00026,4.85254]
[1780348391678,30.1,71084.57,2.64,-0.88619,0.00026,4.80521]
[1780348396714,30.1,71085.64,2.64,-0.88592,0.00026,4.81333]
[1780348400740,30.09,71093.64,2.64,-0.88387,0.00026,4.87535]
[1780348402758,30.09,71100.34,2.64,-0.88213,0.00026,4.92743]
[1780348405290,30.09,71106.65,2.64,-0.88048,0.00027,4.97654]
[1780348410812,30.08,71106.53,2.64,-0.88057,0.00027,4.97377]
[1780348415846,30.07,71106.14,2.64,-0.88091,0.00027,4.95997]
[1780348418868,30.07,71111.35,2.64,-0.87956,0.00027,5.00009]
[1780348423920,30.06,71113.66,2.64,-0.87899,0.00027,5.01689]
[1780348424918,30.06,71097.56,2.64,-0.88327,0.00026,4.88977]
[1780348425917,30.06,71069.61,2.64,-0.89042,0.00025,4.67223]
[1780348427932,30.06,71063.59,2.64,-0.89191,0.00025,4.6259]
[1780348432968,30.07,71057.36,2.64,-0.89338,0.00025,4.58004]
[1780348435989,30.08,71051.7,2.64,-0.89475,0.00024,4.53736]
[1780348441024,30.07,71048.82,2.64,-0.89552,0.00024,4.51311]
[1780348443037,30.06,71055.49,2.64,-0.89392,0.00024,4.56329]
[1780348445051,30.06,71056.83,2.64,-0.8936,0.00025,4.57326]
[1780348447065,30.06,71063.17,2.64,-0.89205,0.00025,4.62167]
[1780348450086,30.06,71069.9,2.64,-0.8904,0.00025,4.67295]
[1780348451093,30.06,71072.24,2.64,-0.88982,0.00025,4.69077]
[1780348454122,30.06,71078.9,2.64,-0.88813,0.00025,4.74263]
[1780348459158,30.06,71078.92,2.64,-0.88812,0.00025,4.74288]
[1780348464193,30.06,71077.75,2.64,-0.88841,0.00025,4.73392]
[1780348469229,30.06,71076.98,2.64,-0.8886,0.00025,4.72813]
[1780348472258,30.06,71082.23,2.64,-0.88744,0.00026,4.75987]
[1780348473255,30.06,71096.55,2.64,-0.88374,0.00026,4.87185]
[1780348474266,30.06,71107.46,2.64,-0.88086,0.00027,4.95758]
[1780348475276,30.06,71108.28,2.64,-0.88064,0.00027,4.96409]
[1780348480306,30.06,71115.1,2.64,-0.87882,0.00027,5.01796]
[1780348482318,30.06,71118.69,2.64,-0.87786,0.00027,5.04622]
[1780348487354,30.05,71120.66,2.64,-0.87737,0.00027,5.06045]
[1780348492391,30.05,71122.5,2.64,-0.87689,0.00027,5.0745]
[1780348498433,30.05,71122.1,2.64,-0.87702,0.00027,5.07062]
[1780348503467,30.05,71120.83,2.64,-0.87738,0.00027,5.06003]
[1780348508502,30.04,71121.46,2.64,-0.87723,0.00027,5.06452]
[1780348513540,30.04,71120.09,2.64,-0.87762,0.00027,5.05303]
[1780348518575,30.04,71119.67,2.64,-0.87776,0.00027,5.04903]
[1780348521598,30.03,71116.54,2.64,-0.87863,0.00027,5.02344]
[1780348526635,30.03,71116.82,2.64,-0.87862,0.00027,5.02387]
[1780348531669,30.02,71116.91,2.64,-0.87884,0.00027,5.01349]
[1780348536704,30.01,71113.02,2.64,-0.87995,0.00027,4.981]
[1780348541749,30.0,71110.69,2.64,-0.88062,0.00027,4.96113]
[1780348543754,30.0,71101.11,2.64,-0.88318,0.00026,4.88508]
[1780348544762,30.0,71100.84,2.64,-0.88325,0.00026,4.88277]
[1780348549795,30.0,71099.73,2.64,-0.88358,0.00026,4.87311]
[1780348554830,29.99,71098.32,2.64,-0.88397,0.00026,4.86124]
[1780348560873,29.99,71098.24,2.64,-0.88403,0.00026,4.85965]
[1780348566449,29.99,71097.74,2.64,-0.88418,0.00026,4.85493]
[1780348571960,29.98,71102.44,2.64,-0.88298,0.00026,4.89091]
[1780348576519,29.98,71109.06,2.64,-0.88126,0.00027,4.94224]
[1780348581032,29.97,71102.73,2.64,-0.88298,0.00026,4.89103]
[1780348582038,29.97,71100.86,2.64,-0.88348,0.00026,4.87612]
[1780348587074,29.97,71103.32,2.64,-0.88286,0.00026,4.89453]
[1780348592111,29.96,71101.74,2.64,-0.88349,0.00026,4.87192]
[1780348597147,29.96,71102.56,2.64,-0.88331,0.00026,4.87745]
[1780348600172,29.96,71095.19,2.64,-0.88526,0.00026,4.81898]
[1780348601175,29.96,71080.02,2.64,-0.88916,0.00025,4.70039]
[1780348602181,29.96,71076.17,2.64,-0.89013,0.00025,4.67054]
[1780348606209,29.96,71070.59,2.64,-0.89153,0.00025,4.62747]
[1780348608224,29.96,71064.78,2.64,-0.89298,0.00025,4.5823]
[1780348611251,29.96,71059.33,2.64,-0.89432,0.00025,4.54045]
[1780348616292,29.96,71054.3,2.64,-0.89555,0.00024,4.50203]
[1780348618301,29.96,71049.19,2.64,-0.89678,0.00024,4.46296]
[1780348620315,29.96,71045.29,2.64,-0.89772,0.00024,4.43335]
[1780348624344,29.96,71053.29,2.64,-0.89577,0.00024,4.49482]
[1780348625351,29.96,71052.58,2.64,-0.89595,0.00024,4.48939]
[1780348630387,29.96,71049.15,2.64,-0.89677,0.00024,4.46329]
[1780348637434,29.96,71047.23,2.64,-0.89722,0.00024,4.44907]
[1780348642475,29.96,71033.89,2.64,-0.90039,0.00024,4.34777]
[1780348643478,29.96,71031.72,2.64,-0.90091,0.00023,4.33119]
[1780348648512,29.96,71026.6,2.64,-0.90212,0.00023,4.29188]
[1780348650526,29.96,71031.81,2.64,-0.90092,0.00023,4.3309]
[1780348655562,29.95,71028.28,2.64,-0.90194,0.00023,4.29454]
[1780348660596,29.95,71019.53,2.64,-0.90398,0.00023,4.22839]
[1780348662610,29.95,71014.84,2.64,-0.90505,0.00023,4.19335]
[1780348667165,29.95,71024.56,2.64,-0.90281,0.00023,4.26623]
[1780348668652,29.95,71025.83,2.64,-0.90252,0.00023,4.27569]
[1780348671674,29.95,71020.14,2.64,-0.90384,0.00023,4.23287]
[1780348677235,29.95,71025.04,2.64,-0.90272,0.00023,4.26923]
[1780348681749,29.95,71017.96,2.64,-0.90436,0.00023,4.21593]
[1780348683765,29.95,71015.07,2.64,-0.90502,0.00023,4.19437]
[1780348688797,29.95,71015.19,2.64,-0.90499,0.00023,4.19542]
[1780348691820,29.95,71020.74,2.64,-0.90371,0.00023,4.23699]
[1780348697376,29.95,71013.43,2.64,-0.90538,0.00023,4.18237]
[1780348698869,29.95,71010.92,2.64,-0.90595,0.00023,4.16378]
[1780348701890,29.95,71005.75,2.64,-0.9071,0.00022,4.12573]
[1780348704912,29.95,71002.57,2.64,-0.9078,0.00022,4.10271]
[1780348709946,29.96,71000.48,2.64,-0.90823,0.00022,4.08821]
[1780348714985,29.96,71002.23,2.64,-0.90799,0.00022,4.09323]
[1780348721026,29.97,71002.06,2.64,-0.90799,0.00022,4.0932]
[1780348726060,29.97,71002.64,2.64,-0.90783,0.00022,4.0985]
[1780348731099,29.98,71006.23,2.64,-0.907,0.00022,4.126]
[1780348736130,29.98,71008.49,2.64,-0.90646,0.00022,4.14358]
[1780348740159,29.98,71001.97,2.64,-0.9079,0.00022,4.09601]
[1780348745193,29.99,71000.56,2.64,-0.90818,0.00022,4.08674]
[1780348750228,29.99,70994.04,2.64,-0.90958,0.00022,4.04008]
[1780348755264,30.0,70994.37,2.64,-0.90946,0.00022,4.04395]
[1780348760298,30.0,70996.97,2.64,-0.90885,0.00022,4.06447]
[1780348765334,30.01,70995.54,2.64,-0.90912,0.00022,4.05535]
[1780348766340,30.01,70984.06,2.64,-0.91161,0.00022,3.9718]
[1780348767348,30.01,70980.24,2.64,-0.91242,0.00021,3.94449]
[1780348771377,30.01,70985.7,2.64,-0.91143,0.00022,3.97489]
[1780348776412,30.01,70993.67,2.64,-0.90969,0.00022,4.0331]
[1780348778425,30.01,70996.93,2.64,-0.90896,0.00022,4.05759]
[1780348783462,30.02,70998.78,2.64,-0.90851,0.00022,4.07255]
[1780348789502,30.02,71002.69,2.64,-0.9076,0.00022,4.10277]
[1780348790509,30.02,71008.01,2.64,-0.9064,0.00022,4.14229]
[1780348791516,30.03,71013.18,2.64,-0.90523,0.00023,4.18079]
[1780348793532,30.03,71014.66,2.64,-0.90489,0.00023,4.19198]
[1780348798570,30.03,71019.55,2.64,-0.90376,0.00023,4.22891]
[1780348800584,30.03,71025.22,2.64,-0.90245,0.00023,4.27133]
[1780348805616,30.03,71028.39,2.64,-0.90172,0.00023,4.29497]
[1780348810650,30.03,71030.15,2.64,-0.90132,0.00023,4.30799]
[1780348815687,30.03,71030.86,2.64,-0.90116,0.00023,4.31304]
[1780348817701,30.03,71042.38,2.64,-0.89844,0.00024,4.39995]
[1780348818706,30.02,71043.1,2.64,-0.89828,0.00024,4.40523]
[1780348822734,30.02,71052.34,2.64,-0.89608,0.00024,4.47479]
[1780348824749,30.02,71055.94,2.64,-0.89521,0.00024,4.50206]
[1780348828779,30.02,71063.28,2.64,-0.89341,0.00025,4.55836]
[1780348829785,30.02,71071.14,2.64,-0.89146,0.00025,4.61886]
[1780348830794,30.02,71078.32,2.64,-0.88966,0.00025,4.67427]
[1780348831801,30.02,71078.72,2.64,-0.88973,0.00025,4.66836]
[1780348833815,30.02,71086.21,2.64,-0.88783,0.00026,4.72647]
[1780348834822,30.02,71089.66,2.64,-0.88694,0.00026,4.75344]
[1780348835833,30.02,71095.95,2.64,-0.8853,0.00026,4.80263]
[1780348836834,30.02,71099.59,2.64,-0.88435,0.00026,4.83112]
[1780348840862,30.02,71102.84,2.64,-0.88352,0.00026,4.85615]
[1780348845900,30.02,71107.16,2.64,-0.88234,0.00027,4.89111]
[1780348846903,30.02,71112.35,2.64,-0.88096,0.00027,4.93216]
[1780348848432,30.02,71109.8,2.64,-0.88163,0.00027,4.91231]
[1780348853959,30.03,71114.76,2.64,-0.88029,0.00027,4.95164]
[1780348855968,30.02,71107.64,2.64,-0.88221,0.00027,4.89505]
[1780348858502,30.02,71103.61,2.64,-0.88329,0.00026,4.86307]
[1780348864025,30.02,71103.51,2.64,-0.88334,0.00026,4.86145]
[1780348869060,30.01,71105.2,2.64,-0.88292,0.00026,4.87396]
[1780348874095,30.01,71106.24,2.64,-0.88267,0.00026,4.88133]
[1780348879131,30.01,71103.77,2.64,-0.88335,0.00026,4.86109]
[1780348884165,30.0,71098.91,2.64,-0.88465,0.00026,4.82223]
[1780348889201,30.0,71094.17,2.64,-0.8859,0.00026,4.78461]
[1780348894238,30.0,71095.77,2.64,-0.88568,0.00026,4.78753]
[1780348899272,30.0,71097.57,2.64,-0.88523,0.00026,4.80119]
[1780348904307,30.0,71100.07,2.64,-0.8846,0.00026,4.82023]
[1780348910349,29.99,71101.59,2.64,-0.88422,0.00026,4.83138]
[1780348914376,29.99,71107.15,2.64,-0.88278,0.00026,4.87447]
[1780348916391,29.99,71112.96,2.64,-0.88125,0.00027,4.91984]
[1780348921425,29.98,71116.11,2.64,-0.88045,0.00027,4.94345]
[1780348928474,29.98,71116.33,2.64,-0.88045,0.00027,4.94325]
[1780348933510,29.97,71116.62,2.64,-0.88042,0.00027,4.94417]
[1780348938545,29.96,71118.34,2.64,-0.88001,0.00027,4.95637]
[1780348940559,29.96,71110.45,2.64,-0.88214,0.00027,4.89348]
[1780348945594,29.96,71109.15,2.64,-0.88247,0.00027,4.88374]
[1780348950629,29.97,71110.6,2.64,-0.88206,0.00027,4.89567]
[1780348955664,29.96,71112.4,2.64,-0.88181,0.00027,4.89946]
[1780348960699,29.96,71113.22,2.64,-0.88163,0.00027,4.90479]
[1780348965735,29.95,71112.33,2.64,-0.88191,0.00027,4.89662]
[1780348967750,29.95,71107.15,2.64,-0.8833,0.00026,4.85533]
[1780348969767,29.95,71104.6,2.64,-0.88398,0.00026,4.83496]
[1780348974803,29.94,71107.08,2.64,-0.88335,0.00026,4.85373]
[1780348979839,29.94,71107.37,2.64,-0.88329,0.00026,4.85551]
[1780348982858,29.94,71113.77,2.64,-0.88157,0.00027,4.90646]
[1780348987896,29.95,71115.14,2.64,-0.88119,0.00027,4.91772]
[1780348992934,29.95,71115.02,2.64,-0.88121,0.00027,4.91719]
[1780348997967,29.95,71110.41,2.64,-0.88244,0.00027,4.88066]
[1780349001993,29.94,71099.01,2.64,-0.88548,0.00026,4.79021]
[1780349002999,29.94,71095.34,2.64,-0.88643,0.00026,4.76136]
[1780349007027,29.94,71091.93,2.64,-0.88732,0.00026,4.73455]
[1780349012062,29.94,71089.62,2.64,-0.88811,0.00026,4.70717]
[1780349018105,29.94,71090.68,2.64,-0.88783,0.00026,4.71545]
[1780349019632,29.94,71083.12,2.64,-0.88977,0.00025,4.65657]
[1780349021126,29.94,71080.49,2.64,-0.89043,0.00025,4.63622]
[1780349025156,29.94,71075.01,2.64,-0.8918,0.00025,4.5942]
[1780349026162,29.94,71069.71,2.64,-0.89312,0.00025,4.55342]
[1780349031197,29.95,71073.43,2.64,-0.89216,0.00025,4.58318]
[1780349036232,29.95,71071.8,2.64,-0.89253,0.00025,4.5715]
[1780349041266,29.96,71071.78,2.64,-0.89251,0.00025,4.57227]
[1780349046301,29.96,71074.72,2.64,-0.89174,0.00025,4.59588]
[1780349048315,29.96,71081.02,2.64,-0.89014,0.00025,4.64501]
[1780349049842,29.96,71083.2,2.64,-0.88959,0.00025,4.66203]
[1780349055366,29.96,71084.32,2.64,-0.88929,0.00025,4.67118]
[1780349060400,29.97,71085.04,2.64,-0.88909,0.00026,4.67711]
[1780349065435,29.97,71085.09,2.64,-0.88907,0.00026,4.67782]
[1780349070474,29.97,71089.93,2.64,-0.88782,0.00026,4.71582]
[1780349072487,29.97,71096.52,2.64,-0.8863,0.00026,4.75803]
[1780349076515,29.97,71101.62,2.64,-0.88498,0.00026,4.79769]
[1780349081551,29.96,71103.41,2.64,-0.88452,0.00026,4.81121]
[1780349085579,29.96,71114.71,2.64,-0.88154,0.00027,4.89966]
[1780349086586,29.96,71115.75,2.64,-0.88126,0.00027,4.90798]
[1780349091621,29.97,71117.16,2.64,-0.88087,0.00027,4.91958]
[1780349096658,29.97,71114.84,2.64,-0.88147,0.00027,4.90174]
[1780349101693,29.97,71114.55,2.64,-0.88153,0.00027,4.89999]
[1780349106727,29.97,71114.99,2.64,-0.8814,0.00027,4.90401]
[1780349111762,29.97,71121.66,2.64,-0.87958,0.00027,4.95741]
[1780349116798,29.98,71124.59,2.64,-0.87873,0.00027,4.98226]
[1780349121838,29.99,71119.19,2.64,-0.88012,0.00027,4.94144]
[1780349122846,29.99,71099.31,2.64,-0.8854,0.00026,4.78502]
[1780349123853,29.99,71099.84,2.64,-0.88524,0.00026,4.78978]
[1780349128888,30.01,71096.25,2.64,-0.88607,0.00026,4.76481]
[1780349134931,30.02,71099.24,2.64,-0.8854,0.00026,4.78132]
[1780349137951,30.02,71105.46,2.64,-0.88377,0.00026,4.82985]
[1780349142987,30.01,71105.68,2.64,-0.88373,0.00026,4.83095]
[1780349148028,30.01,71105.66,2.64,-0.88376,0.00026,4.83014]
[1780349155077,30.01,71106.09,2.64,-0.88368,0.00026,4.83259]
[1780349160629,30.0,71106.32,2.64,-0.88365,0.00026,4.83358]
[1780349166153,30.0,71105.76,2.64,-0.88382,0.00026,4.82849]
[1780349171188,30.0,71105.35,2.64,-0.88395,0.00026,4.82462]
[1780349176241,29.99,71099.46,2.64,-0.88552,0.00026,4.77775]
[1780349178266,29.99,71093.98,2.64,-0.88694,0.00026,4.73489]
[1780349179268,29.99,71082.74,2.64,-0.88983,0.00025,4.6474]
[1780349180770,29.99,71074.39,2.64,-0.89193,0.00025,4.58289]
[1780349182290,30.0,71074.31,2.64,-0.89194,0.00025,4.58265]
[1780349187327,30.0,71072.49,2.64,-0.89236,0.00025,4.56963]
[1780349192361,30.0,71073.28,2.64,-0.89231,0.00025,4.56757]
[1780349197399,30.01,71072.92,2.64,-0.89237,0.00025,4.56589]
[1780349202432,30.01,71069.65,2.64,-0.89314,0.00025,4.54188]
[1780349207466,30.01,71064.87,2.64,-0.89434,0.00025,4.50489]
[1780349212501,30.01,71061.04,2.64,-0.89528,0.00025,4.4754]
[1780349215525,30.01,71055.98,2.64,-0.89652,0.00024,4.4368]
[1780349221051,30.01,71054.5,2.64,-0.89687,0.00024,4.42577]
[1780349224585,30.01,71062.2,2.64,-0.89498,0.00025,4.4848]
[1780349226599,30.01,71062.82,2.64,-0.89483,0.00025,4.4895]
[1780349228617,30.01,71068.85,2.64,-0.89334,0.00025,4.53571]
[1780349229623,30.02,71031.57,2.64,-0.90231,0.00023,4.25271]
[1780349231140,30.02,70995.51,2.64,-0.91044,0.00022,3.98648]
[1780349231635,30.02,70995.58,2.64,-0.91041,0.00022,3.98758]
[1780349234655,30.03,70993.1,2.64,-0.91091,0.00022,3.97073]
[1780349237676,30.03,70990.26,2.64,-0.9115,0.00022,3.95106]
[1780349242711,30.03,70989.97,2.64,-0.91154,0.00022,3.94956]
[1780349246739,30.03,70998.72,2.64,-0.90963,0.00022,4.01329]
[1780349247745,30.03,71000.75,2.64,-0.90919,0.00022,4.02805]
[1780349252781,30.03,71001.37,2.64,-0.90924,0.00022,4.02306]
[1780349255803,30.03,70992.61,2.64,-0.91117,0.00022,3.95881]
[1780349260837,30.03,70993.97,2.64,-0.91088,0.00022,3.96866]
[1780349261844,30.03,70999.14,2.64,-0.90975,0.00022,4.00636]
[1780349262851,30.03,71004.94,2.64,-0.90847,0.00022,4.04881]
[1780349263859,30.03,71009.19,2.64,-0.90752,0.00022,4.07995]
[1780349266880,30.02,71015.65,2.64,-0.90608,0.00023,4.12712]
[1780349269900,30.02,71021.71,2.64,-0.90471,0.00023,4.17172]
[1780349273928,30.02,71028.71,2.64,-0.90309,0.00023,4.2242]
[1780349278963,30.02,71030.45,2.64,-0.90269,0.00023,4.23723]
[1780349283998,30.02,71031.09,2.64,-0.90254,0.00023,4.24198]
[1780349291048,30.02,71031.79,2.64,-0.90238,0.00023,4.2471]
[1780349294070,30.02,71040.01,2.64,-0.90046,0.00024,4.30881]
[1780349299103,30.02,71044.46,2.64,-0.89942,0.00024,4.34185]
[1780349304138,30.02,71047.45,2.64,-0.89873,0.00024,4.36364]
[1780349309173,30.02,71047.0,2.64,-0.89882,0.00024,4.36094]
[1780349314208,30.02,71047.36,2.64,-0.89887,0.00024,4.35574]
[1780349321258,30.03,71049.52,2.64,-0.89831,0.00024,4.37356]
[1780349326292,30.03,71040.27,2.64,-0.90048,0.00024,4.30474]
[1780349328307,30.04,71037.84,2.64,-0.90103,0.00024,4.28707]
[1780349331329,30.04,71030.02,2.64,-0.90283,0.00023,4.22935]
[1780349332334,30.04,71028.89,2.64,-0.90308,0.00023,4.22131]
[1780349341916,30.05,71023.71,2.64,-0.90422,0.00023,4.18435]
[1780349350461,30.05,71023.11,2.64,-0.90435,0.00023,4.18037]
[1780349355497,30.05,71023.96,2.64,-0.90414,0.00023,4.18694]
[1780349358517,30.05,71031.68,2.64,-0.90235,0.00023,4.24475]
[1780349359524,30.05,71031.18,2.64,-0.90247,0.00023,4.24097]
[1780349364560,30.05,71030.42,2.64,-0.90265,0.00023,4.2351]
[1780349369595,30.05,71031.8,2.64,-0.90235,0.00023,4.2448]
[1780349374630,30.05,71031.16,2.64,-0.90269,0.00023,4.23046]
[1780349379664,30.05,71030.98,2.64,-0.90273,0.00023,4.22915]
[1780349384699,30.12,71030.84,2.64,-0.90224,0.00023,4.24471]
[1780349390743,30.14,71030.68,2.64,-0.90214,0.00023,4.24818]
[1780349395779,30.14,71031.16,2.64,-0.90198,0.00023,4.25329]
[1780349396786,30.15,71038.28,2.64,-0.90029,0.00024,4.30696]
[1780349397791,30.15,71044.35,2.64,-0.89885,0.00024,4.35289]
[1780349398798,30.15,71045.88,2.64,-0.89848,0.00024,4.36459]
[1780349402345,30.15,71051.48,2.64,-0.89708,0.00024,4.40856]
[1780349406854,30.16,71059.63,2.64,-0.89502,0.00025,4.47284]
[1780349412420,30.17,71063.96,2.64,-0.89389,0.00025,4.50783]
[1780349418940,30.18,71064.09,2.64,-0.89378,0.00025,4.51117]
[1780349419946,30.18,71056.69,2.64,-0.89559,0.00024,4.45511]
[1780349420952,30.19,71051.36,2.64,-0.89687,0.00024,4.41506]
[1780349422966,30.19,71047.64,2.64,-0.89774,0.00024,4.38787]
[1780349428002,30.19,71045.26,2.64,-0.89826,0.00024,4.37125]
[1780349433037,30.2,71044.59,2.64,-0.89858,0.00024,4.35767]
[1780349439078,30.2,71045.25,2.64,-0.8984,0.00024,4.3634]
[1780349444113,30.2,71045.47,2.64,-0.89833,0.00024,4.36565]
[1780349452701,30.21,71044.88,2.64,-0.89844,0.00024,4.36226]
[1780349460226,30.21,71043.5,2.64,-0.89874,0.00024,4.35272]
[1780349465261,30.21,71044.68,2.64,-0.89849,0.00024,4.36049]
[1780349470297,30.21,71044.82,2.64,-0.89843,0.00024,4.36239]
[1780349474324,30.22,71049.95,2.64,-0.89714,0.00024,4.40311]
[1780349479359,30.23,71048.94,2.64,-0.89731,0.00024,4.3977]
[1780349485401,30.24,71048.74,2.64,-0.89727,0.00024,4.39892]
[1780349490437,30.25,71049.54,2.64,-0.89701,0.00024,4.4072]
[1780349496007,30.26,71049.94,2.64,-0.89701,0.00024,4.40369]
[1780349502520,30.27,71049.94,2.64,-0.89692,0.00024,4.40631]
[1780349507555,30.28,71051.73,2.64,-0.89642,0.00024,4.42191]
[1780349512591,30.29,71057.25,2.64,-0.89502,0.00024,4.46571]
[1780349520648,30.29,71058.44,2.64,-0.8947,0.00024,4.4754]
[1780349526217,30.29,71057.59,2.64,-0.89491,0.00024,4.46894]
[1780349533745,30.29,71057.38,2.64,-0.89496,0.00024,4.46739]
[1780349538781,30.29,71054.73,2.64,-0.8956,0.00024,4.44742]
[1780349546361,30.29,71051.65,2.64,-0.89634,0.00024,4.4245]
[1780349551870,30.3,71050.16,2.64,-0.89687,0.00024,4.40446]
[1780349556905,30.3,71049.83,2.64,-0.89694,0.00024,4.40237]
[1780349561940,30.3,71048.45,2.64,-0.89726,0.00024,4.39237]
[1780349566976,30.3,71049.03,2.64,-0.8971,0.00024,4.3972]
[1780349572014,30.3,71049.57,2.64,-0.89696,0.00024,4.40168]
[1780349576576,30.3,71058.09,2.64,-0.89488,0.00024,4.46644]
[1780349578054,30.3,71057.96,2.64,-0.89491,0.00024,4.46548]
[1780349583090,30.3,71059.25,2.64,-0.89459,0.00025,4.47525]
[1780349588125,30.3,71060.22,2.64,-0.89436,0.00025,4.48259]
[1780349593159,30.3,71060.28,2.64,-0.89434,0.00025,4.48302]
[1780349598194,30.3,71058.65,2.64,-0.89474,0.00024,4.47064]
[1780349603228,30.3,71053.3,2.64,-0.89604,0.00024,4.43031]
[1780349608265,30.31,71050.29,2.64,-0.89676,0.00024,4.40794]
[1780349610278,30.31,71044.27,2.64,-0.8982,0.00024,4.36277]
[1780349616320,30.31,71043.77,2.64,-0.89848,0.00024,4.3504]
[1780349622363,30.3,71042.03,2.64,-0.89894,0.00024,4.33595]
[1780349630424,30.3,71041.33,2.64,-0.89917,0.00024,4.32891]
[1780349635457,30.29,71037.05,2.64,-0.90021,0.00024,4.29578]
[1780349639485,30.29,71030.24,2.64,-0.90183,0.00023,4.24425]
[1780349640498,30.29,71025.05,2.64,-0.90304,0.00023,4.20556]
[1780349642507,30.29,71021.51,2.64,-0.90386,0.00023,4.17924]
[1780349647542,30.29,71017.7,2.64,-0.90473,0.00023,4.15112]
[1780349651571,30.29,71007.59,2.64,-0.90701,0.00022,4.07693]
[1780349654591,30.29,71007.16,2.64,-0.9071,0.00022,4.07417]
[1780349659627,30.29,71003.41,2.64,-0.90791,0.00022,4.04747]
[1780349664661,30.3,71015.67,2.64,-0.90513,0.00023,4.13819]
[1780349665668,30.3,71018.22,2.64,-0.90455,0.00023,4.15703]
[1780349670703,30.3,71021.43,2.64,-0.90381,0.00023,4.18076]
[1780349675739,30.3,71015.66,2.64,-0.90531,0.00023,4.12925]
[1780349680774,30.3,71015.4,2.64,-0.90535,0.00023,4.12764]
[1780349685809,30.3,71013.81,2.64,-0.9057,0.00023,4.11633]
[1780349691859,30.3,71013.22,2.64,-0.90582,0.00023,4.11248]
[1780349693869,30.3,71019.06,2.64,-0.90449,0.00023,4.15565]
[1780349695884,30.3,71021.11,2.64,-0.90402,0.00023,4.17082]
[1780349700918,30.3,71021.81,2.64,-0.90386,0.00023,4.17605]
[1780349705954,30.3,71023.14,2.64,-0.90355,0.00023,4.18591]
[1780349710989,30.3,71024.08,2.64,-0.90333,0.00023,4.19285]
[1780349716025,30.3,71024.35,2.64,-0.90327,0.00023,4.19485]
[1780349721059,30.3,71021.97,2.64,-0.90382,0.00023,4.1773]
[1780349727643,30.3,71022.38,2.64,-0.90372,0.00023,4.18045]
[1780349736164,30.3,71022.43,2.64,-0.90388,0.00023,4.17196]
[1780349748253,30.31,71020.92,2.64,-0.90421,0.00023,4.16118]
[1780349754295,30.31,71019.35,2.64,-0.90458,0.00023,4.14948]
[1780349759331,30.3,71018.71,2.64,-0.90477,0.00023,4.14321]
[1780349766379,30.29,71016.63,2.64,-0.90531,0.00023,4.12579]
[1780349771414,30.28,71013.85,2.64,-0.90599,0.00023,4.10396]
[1780349776450,30.28,71010.76,2.64,-0.90672,0.00023,4.08003]
[1780349779472,30.28,71002.36,2.64,-0.90862,0.00022,4.018]
[1780349780480,30.28,70999.82,2.64,-0.90918,0.00022,3.99938]
[1780349784507,30.27,70995.05,2.64,-0.91024,0.00022,3.96442]
[1780349789542,30.27,70993.28,2.64,-0.91064,0.00022,3.95136]
[1780349792564,30.27,70988.27,2.64,-0.9119,0.00022,3.90621]
[1780349796593,30.27,70982.97,2.64,-0.91304,0.00021,3.86833]
[1780349798606,30.27,70977.24,2.64,-0.91425,0.00021,3.82757]
[1780349801626,30.28,70975.07,2.64,-0.9147,0.00021,3.81258]
[1780349805678,30.28,70969.23,2.64,-0.9159,0.00021,3.77184]
[1780349810713,30.28,70967.83,2.64,-0.91616,0.00021,3.76304]
[1780349814743,30.29,70973.31,2.64,-0.91499,0.00021,3.80273]
[1780349819777,30.29,70981.74,2.64,-0.91318,0.00021,3.86361]
[1780349822806,30.29,70987.79,2.64,-0.91187,0.00022,3.90727]
[1780349827840,30.29,70988.96,2.64,-0.91161,0.00022,3.91594]
[1780349832876,30.29,70990.74,2.64,-0.91122,0.00022,3.92894]
[1780349835897,30.29,70996.96,2.64,-0.90986,0.00022,3.97394]
[1780349838416,30.29,71001.91,2.64,-0.90877,0.00022,4.00971]
[1780349844961,30.29,71004.6,2.64,-0.90819,0.00022,4.0287]
[1780349850001,30.29,71008.52,2.64,-0.90733,0.00022,4.05691]
[1780349851004,30.29,71014.58,2.64,-0.90615,0.00023,4.09207]
[1780349852020,30.29,71016.65,2.64,-0.90569,0.00023,4.10711]
[1780349856040,30.28,71023.49,2.64,-0.90415,0.00023,4.1568]
[1780349859061,30.28,71027.87,2.64,-0.90316,0.00023,4.18846]
[1780349864096,30.27,71028.66,2.64,-0.90303,0.00023,4.19282]
[1780349869132,30.27,71029.54,2.64,-0.90287,0.00023,4.19783]
[1780349874167,30.26,71031.87,2.64,-0.90238,0.00023,4.21352]
[1780349877189,30.26,71037.99,2.64,-0.90098,0.00024,4.25807]
[1780349882225,30.25,71027.58,2.64,-0.90347,0.00023,4.17852]
[1780349883230,30.25,71021.01,2.64,-0.90499,0.00023,4.12962]
[1780349884239,30.25,71020.67,2.64,-0.90508,0.00023,4.12688]
[1780349889272,30.24,71018.16,2.64,-0.90568,0.00023,4.10729]
[1780349894312,30.24,71016.06,2.64,-0.90619,0.00023,4.09086]
[1780349895314,30.24,71022.51,2.64,-0.90473,0.00023,4.13823]
[1780349896321,30.24,71024.09,2.64,-0.90437,0.00023,4.14966]
[1780349897329,30.23,71029.7,2.64,-0.90308,0.00023,4.19099]
[1780349899343,30.23,71030.42,2.64,-0.90294,0.00023,4.19568]
[1780349904379,30.22,71029.53,2.64,-0.9032,0.00023,4.1873]
[1780349908912,30.22,71020.4,2.64,-0.90534,0.00023,4.11844]
[1780349911427,30.22,71017.37,2.64,-0.90623,0.00023,4.08634]
[1780349914447,30.21,71011.74,2.64,-0.90752,0.00022,4.04441]
[1780349919482,30.21,71011.56,2.64,-0.90758,0.00022,4.04238]
[1780349924517,30.21,71011.84,2.64,-0.90754,0.00022,4.04373]
[1780349930560,30.2,71013.39,2.64,-0.90722,0.00023,4.05419]
[1780349935595,30.2,71016.11,2.64,-0.90663,0.00023,4.07337]
[1780349940630,30.2,71018.63,2.64,-0.90609,0.00023,4.09097]
[1780349945665,30.19,71019.8,2.64,-0.90585,0.00023,4.09862]
[1780349950701,30.19,71021.83,2.64,-0.90542,0.00023,4.11258]
[1780349955737,30.18,71030.15,2.64,-0.90354,0.00023,4.17315]
[1780349956743,30.18,71029.24,2.64,-0.90376,0.00023,4.1661]
[1780349961779,30.18,71030.58,2.64,-0.9035,0.00023,4.17463]
[1780349966813,30.17,71026.16,2.64,-0.90456,0.00023,4.14051]
[1780349971848,30.16,71026.53,2.64,-0.90469,0.00023,4.13293]
[1780349976884,30.16,71027.92,2.64,-0.90441,0.00023,4.14188]
[1780349981920,30.15,71025.68,2.64,-0.90497,0.00023,4.12402]
[1780349983932,30.15,71017.32,2.64,-0.90689,0.00023,4.06184]
[1780349984939,30.15,71012.43,2.64,-0.908,0.00022,4.02577]
[1780349986953,30.15,71011.36,2.64,-0.90824,0.00022,4.01773]
[1780349991990,30.15,71009.64,2.64,-0.90864,0.00022,4.00469]
[1780349997023,30.15,71008.05,2.64,-0.90901,0.00022,3.99266]
[1780350000049,30.15,71002.42,2.64,-0.91027,0.00022,3.95139]
[1780350002067,30.15,70987.46,2.64,-0.91352,0.00021,3.84325]
[1780350003072,30.15,70974.41,2.64,-0.91627,0.00021,3.7506]
[1780350004080,30.15,70974.52,2.64,-0.91624,0.00021,3.75165]
[1780350009628,30.16,70972.4,2.64,-0.91663,0.00021,3.73832]
[1780350013143,30.16,70982.13,2.64,-0.91456,0.00021,3.80841]
[1780350014158,30.16,70988.73,2.64,-0.91314,0.00022,3.856]
[1780350015164,30.16,70994.91,2.64,-0.9118,0.00022,3.90072]
[1780350016171,30.16,70996.37,2.64,-0.91147,0.00022,3.91139]
[1780350017179,30.16,70997.5,2.64,-0.91122,0.00022,3.91963]
[1780350019700,30.16,71005.66,2.64,-0.90943,0.00022,3.97899]
[1780350022218,30.16,71010.79,2.64,-0.90829,0.00022,4.01631]
[1780350027251,30.16,71016.53,2.64,-0.90702,0.00023,4.05779]
[1780350032284,30.16,71020.13,2.64,-0.9064,0.00023,4.07438]
[1780350034299,30.15,71025.21,2.64,-0.90525,0.00023,4.11172]
[1780350037319,30.15,71027.06,2.64,-0.90485,0.00023,4.12455]
[1780350041354,30.15,71032.55,2.64,-0.90361,0.00023,4.16436]
[1780350042360,30.15,71038.95,2.64,-0.90212,0.00024,4.21179]
[1780350043367,30.14,71041.47,2.64,-0.90154,0.00024,4.23029]
[1780350048402,30.14,71042.47,2.64,-0.90137,0.00024,4.23587]
[1780350053439,30.13,71042.24,2.64,-0.90148,0.00024,4.23221]
[1780350054445,30.13,71037.2,2.64,-0.90268,0.00023,4.19413]
[1780350056459,30.12,71032.11,2.64,-0.90389,0.00023,4.15559]
[1780350061494,30.12,71027.96,2.64,-0.90489,0.00023,4.1234]
[1780350066529,30.11,71023.16,2.64,-0.90602,0.00023,4.08675]
[1780350068543,30.11,71015.77,2.64,-0.90771,0.00023,4.03193]
[1780350073578,30.11,71011.79,2.64,-0.90863,0.00022,4.00217]
[1780350078612,30.11,71010.05,2.64,-0.90903,0.00022,3.989]
[1780350083647,30.11,71008.4,2.64,-0.90941,0.00022,3.97657]
[1780350088682,30.1,71008.36,2.64,-0.90943,0.00022,3.97594]
[1780350093718,30.1,71009.92,2.64,-0.90927,0.00022,3.97798]
[1780350098753,30.1,71010.25,2.64,-0.9092,0.00022,3.98002]
[1780350103787,30.1,71009.41,2.64,-0.9094,0.00022,3.97355]
[1780350108822,30.1,71009.05,2.64,-0.90949,0.00022,3.97063]
[1780350113859,30.1,71020.97,2.64,-0.90682,0.00023,4.05782]
[1780350114866,30.1,71025.44,2.64,-0.9058,0.00023,4.09066]
[1780350116880,30.09,71030.61,2.64,-0.90463,0.00023,4.12847]
[1780350121914,30.09,71030.9,2.64,-0.90461,0.00023,4.12922]
[1780350126949,30.08,71027.85,2.64,-0.90535,0.00023,4.10524]
[1780350131986,30.08,71027.14,2.64,-0.90556,0.00023,4.09872]
[1780350136013,30.07,71033.26,2.64,-0.90417,0.00023,4.14313]
[1780350139034,30.07,71037.79,2.64,-0.90315,0.00023,4.17593]
[1780350144069,30.06,71040.21,2.64,-0.90264,0.00024,4.19225]
[1780350149104,30.05,71038.73,2.64,-0.90304,0.00023,4.17937]
[1780350151120,30.05,71025.69,2.64,-0.90626,0.00023,4.07263]
[1780350152126,30.05,71018.78,2.64,-0.90784,0.00023,4.02145]
[1780350154139,30.05,71019.52,2.64,-0.90768,0.00023,4.02664]
[1780350159175,30.05,71014.38,2.64,-0.90886,0.00022,3.98825]
[1780350161189,30.05,71011.33,2.64,-0.90955,0.00022,3.96578]
[1780350167230,30.05,71009.95,2.64,-0.90986,0.00022,3.95545]
[1780350172265,30.04,70998.28,2.64,-0.91243,0.00022,3.87042]
[1780350173272,30.04,70988.08,2.64,-0.91463,0.00021,3.79704]
[1780350174279,30.05,70984.46,2.64,-0.9154,0.00021,3.77132]
[1780350179315,30.05,70980.1,2.64,-0.91627,0.00021,3.74175]
[1780350184351,30.06,70976.7,2.64,-0.91694,0.00021,3.71906]
[1780350188377,30.06,70985.87,2.64,-0.91497,0.00021,3.78565]
[1780350189384,30.06,70988.23,2.64,-0.91446,0.00021,3.80278]
[1780350194422,30.07,70991.15,2.64,-0.9138,0.00022,3.82471]
[1780350199457,30.07,70993.69,2.64,-0.91323,0.00022,3.84387]
[1780350204491,30.08,70991.98,2.64,-0.91357,0.00022,3.83234]
[1780350211035,30.08,70990.81,2.64,-0.91397,0.00021,3.81616]
[1780350216577,30.09,70982.09,2.64,-0.91579,0.00021,3.75497]
[1780350217583,30.09,70975.45,2.64,-0.91718,0.00021,3.70809]
[1780350218589,30.09,70973.99,2.64,-0.91747,0.00021,3.69812]
[1780350223626,30.09,70966.57,2.64,-0.91897,0.00021,3.64681]
[1780350224631,30.09,70961.06,2.64,-0.9201,0.0002,3.60817]
[1780350226647,30.09,70907.71,2.64,-0.93039,0.00018,3.24521]
[1780350227657,30.1,70854.35,2.64,-0.93963,0.00016,2.90345]
[1780350228665,30.14,70856.14,2.64,-0.93904,0.00016,2.92566]
[1780350231186,30.15,70851.14,2.64,-0.93982,0.00016,2.89632]
[1780350232696,30.17,70843.21,2.64,-0.94097,0.00016,2.85225]
[1780350233711,30.17,70839.51,2.64,-0.94155,0.00016,2.8302]
[1780350234718,30.18,70850.76,2.64,-0.93969,0.00016,2.90087]
[1780350236730,30.18,70842.62,2.64,-0.941,0.00016,2.85126]
[1780350238747,30.19,70840.08,2.64,-0.94136,0.00016,2.8375]
[1780350243784,30.21,70844.09,2.64,-0.94056,0.00016,2.868]
[1780350245796,30.22,70851.0,2.64,-0.93937,0.00016,2.91292]
[1780350246804,30.23,70870.05,2.64,-0.93616,0.00017,3.03349]
[1780350247812,30.23,70881.62,2.64,-0.93414,0.00017,3.10831]
[1780350248817,30.23,70883.48,2.64,-0.93381,0.00018,3.12049]
[1780350249826,30.24,70904.17,2.64,-0.93008,0.00018,3.25618]
[1780350250834,30.24,70920.7,2.64,-0.927,0.00019,3.36675]
[1780350251863,30.24,70934.45,2.64,-0.92435,0.00019,3.46013]
[1780350252845,30.24,70944.2,2.64,-0.92242,0.0002,3.5275]
[1780350253853,30.25,70943.43,2.64,-0.92256,0.0002,3.52275]
[1780350254859,30.25,70935.88,2.64,-0.92402,0.00019,3.47162]
[1780350255868,30.25,70931.58,2.64,-0.92484,0.00019,3.44298]
[1780350256874,30.25,70926.49,2.64,-0.9258,0.00019,3.40917]
[1780350258887,30.26,70921.34,2.64,-0.92675,0.00019,3.37553]
[1780350260900,30.26,70915.7,2.64,-0.92779,0.00019,3.33852]
[1780350265937,30.26,70917.87,2.64,-0.92739,0.00019,3.35283]
[1780350270971,30.26,70918.3,2.64,-0.92733,0.00019,3.35485]
[1780350276027,30.25,70919.24,2.64,-0.92734,0.00019,3.35185]
[1780350277016,30.25,70909.1,2.64,-0.92923,0.00018,3.28414]
[1780350278021,30.25,70895.85,2.64,-0.93165,0.00018,3.19692]
[1780350279027,30.25,70901.54,2.64,-0.93062,0.00018,3.23427]
[1780350280034,30.25,70904.69,2.64,-0.93004,0.00018,3.25502]
[1780350282048,30.25,70918.72,2.64,-0.92744,0.00019,3.34815]
[1780350283055,30.25,70919.88,2.64,-0.92724,0.00019,3.35533]
[1780350288091,30.24,70918.01,2.64,-0.92768,0.00019,3.33987]
[1780350293125,30.23,70917.82,2.64,-0.92779,0.00019,3.33575]
[1780350298165,30.21,70914.77,2.64,-0.92844,0.00019,3.31264]
[1780350303196,30.2,70918.25,2.64,-0.92787,0.00019,3.33319]
[1780350308236,30.2,70920.43,2.64,-0.92746,0.00019,3.3478]
[1780350313267,30.2,70920.91,2.64,-0.92737,0.00019,3.35099]
[1780350318300,30.2,70920.72,2.64,-0.92743,0.00019,3.34854]
[1780350323336,30.19,70921.08,2.64,-0.92745,0.00019,3.34809]
[1780350328371,30.17,70921.52,2.64,-0.92744,0.00019,3.34821]
[1780350333406,30.16,70920.66,2.64,-0.92785,0.00019,3.3311]
[1780350337436,30.15,70914.14,2.64,-0.92913,0.00019,3.28543]
[1780350338445,30.15,70905.62,2.64,-0.93071,0.00018,3.22856]
[1780350339449,30.15,70898.08,2.64,-0.93208,0.00018,3.17869]
[1780350340456,30.15,70896.16,2.64,-0.93244,0.00018,3.16584]
[1780350345492,30.14,70894.61,2.64,-0.93275,0.00018,3.15426]
[1780350350526,30.14,70894.04,2.64,-0.9329,0.00018,3.1491]
[1780350355561,30.13,70896.48,2.64,-0.93251,0.00018,3.16321]
[1780350360597,30.12,70893.87,2.64,-0.93302,0.00018,3.14465]
[1780350362119,30.12,70912.22,2.64,-0.9297,0.00018,3.26498]
[1780350362611,30.12,70912.22,2.64,-0.92971,0.00018,3.26461]
[1780350363617,30.12,70913.29,2.64,-0.92953,0.00018,3.27124]
[1780350368653,30.11,70914.96,2.64,-0.92929,0.00019,3.27989]
[1780350373688,30.1,70919.28,2.64,-0.92855,0.00019,3.30616]
[1780350375702,30.09,70925.75,2.64,-0.92737,0.00019,3.34849]
[1780350380736,30.08,70927.25,2.64,-0.92716,0.00019,3.35569]
[1780350384764,30.07,70917.65,2.64,-0.92903,0.00019,3.28898]
[1780350385772,30.07,70917.14,2.64,-0.92914,0.00019,3.28509]
[1780350390809,30.06,70914.62,2.64,-0.92968,0.00018,3.26592]
[1780350392332,30.06,70896.41,2.64,-0.93316,0.00018,3.1372]
[1780350393831,30.05,70892.48,2.64,-0.93387,0.00018,3.11098]
[1780350394835,30.05,70887.29,2.64,-0.93479,0.00017,3.07721]
[1780350395842,30.05,70881.08,2.64,-0.93587,0.00017,3.03716]
[1780350396850,30.05,70877.66,2.64,-0.93646,0.00017,3.01521]
[1780350402402,30.05,70877.56,2.64,-0.9365,0.00017,3.01406]
[1780350403899,30.05,70900.51,2.64,-0.93247,0.00018,3.1624]
[1780350404905,30.05,70909.02,2.64,-0.93091,0.00018,3.21902]
[1780350405912,30.05,70910.4,2.64,-0.93064,0.00018,3.22874]
[1780350407926,30.05,70900.22,2.64,-0.93248,0.00018,3.16182]
[1780350408932,30.06,70889.43,2.64,-0.93439,0.00018,3.09183]
[1780350409940,30.06,70883.97,2.64,-0.93534,0.00017,3.0569]
[1780350410947,30.06,70878.92,2.64,-0.9362,0.00017,3.02487]
[1780350412472,30.06,70888.37,2.64,-0.93456,0.00018,3.0858]
[1780350413968,30.06,70890.83,2.64,-0.93411,0.00018,3.10219]
[1780350416989,30.06,70907.56,2.64,-0.9311,0.00018,3.21201]
[1780350417996,30.07,70926.1,2.64,-0.92764,0.00019,3.33612]
[1780350419002,30.07,70926.0,2.64,-0.92765,0.00019,3.33588]
[1780350423032,30.07,70935.01,2.64,-0.92588,0.00019,3.39843]
[1780350425046,30.08,70946.11,2.64,-0.9237,0.0002,3.47497]
[1780350426053,30.08,70948.97,2.64,-0.92313,0.0002,3.49489]
[1780350429076,30.08,70941.05,2.64,-0.92468,0.00019,3.44066]
[1780350432096,30.08,70934.82,2.64,-0.92591,0.00019,3.3974]
[1780350434111,30.07,70929.43,2.64,-0.92695,0.00019,3.36048]
[1780350435118,30.07,70922.09,2.64,-0.92835,0.00019,3.31093]
[1780350436124,30.07,70918.27,2.64,-0.92906,0.00019,3.28529]
[1780350440152,30.07,70915.52,2.64,-0.92958,0.00019,3.26675]
[1780350443174,30.07,70910.13,2.64,-0.93058,0.00018,3.23091]
[1780350445187,30.07,70916.52,2.64,-0.9294,0.00019,3.27334]
[1780350446194,30.07,70922.28,2.64,-0.92831,0.00019,3.31235]
[1780350447201,30.08,70923.08,2.64,-0.92814,0.00019,3.31818]
[1780350451244,30.08,70927.14,2.64,-0.92749,0.00019,3.33874]
[1780350454261,30.09,70933.26,2.64,-0.92629,0.00019,3.38132]
[1780350459294,30.1,70937.6,2.64,-0.9254,0.00019,3.41261]
[1780350464329,30.1,70939.47,2.64,-0.92499,0.00019,3.42704]
[1780350466343,30.11,70947.52,2.64,-0.92339,0.0002,3.4828]
[1780350467351,30.11,70943.83,2.64,-0.92411,0.0002,3.45773]
[1780350469365,30.11,70940.07,2.64,-0.92483,0.00019,3.43263]
[1780350472385,30.11,70932.31,2.64,-0.92631,0.00019,3.38033]
[1780350477422,30.11,70928.29,2.64,-0.9271,0.00019,3.35234]
[1780350478439,30.11,70946.21,2.64,-0.92364,0.0002,3.47408]
[1780350479444,30.11,70959.97,2.64,-0.92091,0.0002,3.56886]
[1780350480450,30.1,70958.99,2.64,-0.92112,0.0002,3.56157]
[1780350484478,30.1,70965.69,2.64,-0.91976,0.0002,3.60813]
[1780350489513,30.1,70962.47,2.64,-0.92041,0.0002,3.58589]
[1780350494551,30.11,70967.2,2.64,-0.91944,0.00021,3.61926]
[1780350497573,30.11,70972.23,2.64,-0.9184,0.00021,3.65456]
[1780350503149,30.1,70981.74,2.64,-0.91643,0.00021,3.72133]
[1780350504620,30.1,70987.37,2.64,-0.91523,0.00021,3.76162]
[1780350509655,30.11,70993.07,2.64,-0.91399,0.00022,3.80321]
[1780350514693,30.11,70992.18,2.64,-0.91433,0.00021,3.78864]
[1780350516707,30.11,70984.64,2.64,-0.91593,0.00021,3.73513]
[1780350517714,30.11,70978.99,2.64,-0.91711,0.00021,3.69527]
[1780350519730,30.12,70976.79,2.64,-0.91756,0.00021,3.68031]
[1780350520741,30.12,70971.34,2.64,-0.91869,0.00021,3.64183]
[1780350521748,30.12,70973.19,2.64,-0.9183,0.00021,3.65522]
[1780350523293,30.12,70985.62,2.64,-0.91567,0.00021,3.74382]
[1780350526783,30.12,70991.6,2.64,-0.91437,0.00021,3.7872]
[1780350528797,30.12,70992.82,2.64,-0.9141,0.00022,3.79624]
[1780350530811,30.12,70974.62,2.64,-0.91796,0.00021,3.66674]
[1780350531816,30.12,70979.28,2.64,-0.91698,0.00021,3.69962]
[1780350533366,30.12,70967.9,2.64,-0.91935,0.00021,3.61931]
[1780350534955,30.12,70968.35,2.64,-0.91926,0.00021,3.62247]
[1780350536888,30.12,70980.29,2.64,-0.91676,0.00021,3.70701]
[1780350537895,30.13,70981.29,2.64,-0.91655,0.00021,3.71436]
[1780350543440,30.13,70985.46,2.64,-0.91562,0.00021,3.74537]
[1780350548974,30.14,70983.71,2.64,-0.91596,0.00021,3.73395]
[1780350553509,30.14,70976.4,2.64,-0.91746,0.00021,3.68341]
[1780350559046,30.15,70975.38,2.64,-0.91763,0.00021,3.67769]
[1780350561059,30.15,70981.73,2.64,-0.91628,0.00021,3.72319]
[1780350563579,30.15,70987.99,2.64,-0.91494,0.00021,3.76843]
[1780350565088,30.15,70988.72,2.64,-0.91477,0.00021,3.77398]
[1780350570125,30.16,70990.33,2.64,-0.91441,0.00021,3.78611]
[1780350571128,30.16,71001.24,2.64,-0.91222,0.00022,3.85565]
[1780350572137,30.16,71009.56,2.64,-0.91039,0.00022,3.91589]
[1780350575158,30.16,70999.93,2.64,-0.9125,0.00022,3.8462]
[1780350577172,30.16,70993.97,2.64,-0.91379,0.00022,3.80358]
[1780350582208,30.16,70989.3,2.64,-0.91477,0.00021,3.77091]
[1780350587242,30.16,70985.65,2.64,-0.91552,0.00021,3.74576]
[1780350592278,30.17,70985.55,2.64,-0.91551,0.00021,3.74607]
[1780350594292,30.17,70993.77,2.64,-0.91375,0.00022,3.80502]
[1780350597312,30.17,70998.99,2.64,-0.91261,0.00022,3.8427]
[1780350599326,30.17,71005.03,2.64,-0.91129,0.00022,3.88631]
[1780350604362,30.17,71006.59,2.64,-0.91094,0.00022,3.89767]
[1780350609398,30.17,71007.44,2.64,-0.91076,0.00022,3.90373]
[1780350614432,30.17,71007.28,2.64,-0.91079,0.00022,3.90245]
[1780350619467,30.17,71006.15,2.64,-0.91105,0.00022,3.89418]
[1780350624502,30.17,71004.55,2.64,-0.9114,0.00022,3.88256]
[1780350626517,30.17,70997.84,2.64,-0.91286,0.00022,3.83423]
[1780350631551,30.17,70994.4,2.64,-0.91377,0.00022,3.80102]
[1780350636585,30.17,70991.95,2.64,-0.91428,0.00021,3.78405]
[1780350640614,30.18,70997.28,2.64,-0.91312,0.00022,3.8226]
[1780350645650,30.18,70998.9,2.64,-0.91276,0.00022,3.83453]
[1780350648674,30.18,71004.43,2.64,-0.91155,0.00022,3.87449]
[1780350653713,30.18,71007.67,2.64,-0.91084,0.00022,3.89788]
[1780350658746,30.18,71010.45,2.64,-0.91023,0.00022,3.91789]
[1780350664285,30.17,71013.97,2.64,-0.90945,0.00022,3.94318]
[1780350666802,30.17,71019.28,2.64,-0.90826,0.00023,3.98175]
[1780350671838,30.17,71022.39,2.64,-0.90758,0.00023,4.00376]
[1780350676873,30.17,71021.92,2.64,-0.90772,0.00023,3.99949]
[1780350682927,30.16,71021.83,2.64,-0.90777,0.00023,3.99787]
[1780350687962,30.16,71021.68,2.64,-0.90783,0.00023,3.99598]
[1780350694503,30.16,71021.75,2.64,-0.90802,0.00023,3.98632]
[1780350701050,30.15,71019.67,2.64,-0.90852,0.00023,3.97028]
[1780350704574,30.15,71009.28,2.64,-0.91086,0.00022,3.89418]
[1780350707100,30.15,71002.16,2.64,-0.91242,0.00022,3.8427]
[1780350713140,30.15,70998.08,2.64,-0.9133,0.00022,3.81374]
[1780350718176,30.15,71000.02,2.64,-0.91286,0.00022,3.82808]
[1780350723211,30.15,71001.82,2.64,-0.91246,0.00022,3.8413]
[1780350729252,30.16,71003.42,2.64,-0.91211,0.00022,3.85308]
[1780350734784,30.16,71004.77,2.64,-0.91181,0.00022,3.86294]
[1780350740330,30.16,71007.37,2.64,-0.91123,0.00022,3.88181]
[1780350744359,30.16,71012.46,2.64,-0.91011,0.00022,3.91861]
[1780350750402,30.15,71011.6,2.64,-0.91031,0.00022,3.91205]
[1780350753421,30.15,71015.26,2.64,-0.90968,0.00022,3.92943]
[1780350757449,30.15,71020.89,2.64,-0.90843,0.00023,3.97013]
[1780350762484,30.15,71022.43,2.64,-0.9081,0.00023,3.98075]
[1780350763491,30.15,71016.91,2.64,-0.90934,0.00022,3.94031]
[1780350768526,30.15,71017.15,2.64,-0.9093,0.00022,3.94162]
[1780350773562,30.15,71015.25,2.64,-0.90974,0.00022,3.92741]
[1780350778597,30.14,71011.17,2.64,-0.91066,0.00022,3.89752]
[1780350783631,30.14,71009.5,2.64,-0.91103,0.00022,3.88525]
[1780350785645,30.14,70990.05,2.64,-0.91526,0.00021,3.74557]
[1780350788666,30.15,70985.03,2.64,-0.9163,0.00021,3.71056]
[1780350790680,30.15,70978.69,2.64,-0.91762,0.00021,3.66629]
[1780350795716,30.16,70976.96,2.64,-0.91793,0.00021,3.6557]
[1780350798736,30.16,70971.56,2.64,-0.91902,0.00021,3.61879]
[1780350801757,30.17,70977.06,2.64,-0.91785,0.00021,3.65841]
[1780350806793,30.17,70979.66,2.64,-0.91726,0.00021,3.67826]
[1780350811828,30.18,70983.96,2.64,-0.9165,0.00021,3.70075]
[1780350813841,30.18,70977.94,2.64,-0.91775,0.00021,3.65885]
[1780350817869,30.18,70972.88,2.64,-0.91879,0.00021,3.62357]
[1780350822904,30.18,70971.89,2.64,-0.91899,0.00021,3.61663]
[1780350827940,30.18,70970.27,2.64,-0.91933,0.00021,3.6053]
[1780350832974,30.18,70969.58,2.64,-0.91947,0.00021,3.60053]
[1780350838009,30.18,70972.86,2.64,-0.91879,0.00021,3.62343]
[1780350841032,30.18,70960.41,2.64,-0.92134,0.0002,3.53662]
[1780350842040,30.18,70952.83,2.64,-0.92285,0.0002,3.48442]
[1780350843047,30.18,70951.15,2.64,-0.92318,0.0002,3.47307]
[1780350848081,30.19,70948.32,2.64,-0.92371,0.0002,3.45475]
[1780350853121,30.19,70940.32,2.64,-0.92524,0.00019,3.40135]
[1780350854127,30.19,70934.94,2.64,-0.92627,0.00019,3.36522]
[1780350855625,30.19,70932.6,2.64,-0.9267,0.00019,3.35018]
[1780350861182,30.2,70932.88,2.64,-0.92659,0.00019,3.35398]
[1780350865696,30.21,70942.63,2.64,-0.92466,0.0002,3.4218]
[1780350871247,30.22,70943.19,2.64,-0.92468,0.0002,3.41831]
[1780350876316,30.22,70942.47,2.64,-0.92478,0.0002,3.41485]
[1780350880343,30.23,70935.24,2.64,-0.92614,0.00019,3.3671]
[1780350882359,30.23,70932.28,2.64,-0.92669,0.00019,3.34792]
[1780350887395,30.24,70941.99,2.64,-0.92476,0.00019,3.41551]
[1780350888400,30.24,70944.06,2.64,-0.92434,0.0002,3.42989]
[1780350893434,30.25,70946.02,2.64,-0.92392,0.0002,3.44456]
[1780350898470,30.25,70946.88,2.64,-0.92371,0.0002,3.45193]
[1780350903506,30.26,70931.34,2.64,-0.92668,0.00019,3.34806]
[1780350908544,30.27,70927.49,2.64,-0.92735,0.00019,3.32435]
[1780350913576,30.28,70922.91,2.64,-0.92815,0.00019,3.29608]
[1780350919618,30.29,70922.63,2.64,-0.92813,0.00019,3.29703]
[1780350922639,30.3,70917.52,2.64,-0.92904,0.00019,3.26459]
[1780350924653,30.3,70912.12,2.64,-0.93001,0.00018,3.23003]
[1780350926666,30.31,70903.51,2.64,-0.93154,0.00018,3.17486]
[1780350931702,30.32,70900.29,2.64,-0.9322,0.00018,3.14877]
[1780350936737,30.33,70900.81,2.64,-0.93201,0.00018,3.15552]
[1780350941772,30.35,70900.86,2.64,-0.93191,0.00018,3.15919]
[1780350944793,30.35,70906.23,2.64,-0.93091,0.00018,3.19512]
[1780350945800,30.35,70914.67,2.64,-0.92936,0.00019,3.25051]
[1780350947815,30.35,70922.99,2.64,-0.92781,0.00019,3.30544]
[1780350952849,30.35,70919.68,2.64,-0.92844,0.00019,3.28296]
[1780350961913,30.35,70919.87,2.64,-0.92843,0.00019,3.28338]
[1780350966947,30.34,70918.52,2.64,-0.9287,0.00019,3.27402]
[1780350971983,30.34,70918.07,2.64,-0.92879,0.00019,3.27063]
[1780350977018,30.34,70915.77,2.64,-0.92923,0.00019,3.25515]
[1780350982053,30.34,70917.26,2.64,-0.92896,0.00019,3.26472]
[1780350987087,30.34,70915.63,2.64,-0.92927,0.00019,3.25371]
[1780350992122,30.34,70914.52,2.64,-0.92965,0.00018,3.23763]
[1780350997157,30.34,70914.86,2.64,-0.92959,0.00019,3.23972]
[1780351002191,30.34,70908.92,2.64,-0.93068,0.00018,3.20063]
[1780351006685,30.34,70901.8,2.64,-0.93197,0.00018,3.15441]
[1780351012262,30.34,70898.17,2.64,-0.93262,0.00018,3.13097]
[1780351015287,30.34,70889.28,2.64,-0.93422,0.00018,3.0729]
[1780351016755,30.33,70882.78,2.64,-0.93536,0.00017,3.03106]
[1780351022332,30.33,70880.07,2.64,-0.93585,0.00017,3.01314]
[1780351027370,30.33,70876.85,2.64,-0.93642,0.00017,2.99217]
[1780351032402,30.33,70876.78,2.64,-0.93644,0.00017,2.99125]
[1780351037437,30.32,70875.74,2.64,-0.93663,0.00017,2.98425]
[1780351042472,30.32,70875.07,2.64,-0.93676,0.00017,2.97963]
[1780351046966,30.32,70869.88,2.64,-0.93765,0.00017,2.94678]
[1780351054559,30.32,70871.47,2.64,-0.93754,0.00017,2.94829]
[1780351059599,30.32,70871.15,2.64,-0.9376,0.00017,2.9462]
[1780351064631,30.32,70871.68,2.64,-0.93751,0.00017,2.94941]
[1780351067108,30.33,70877.7,2.64,-0.93643,0.00017,2.98937]
[1780351067652,30.33,70877.7,2.64,-0.9364,0.00017,2.99029]
[1780351071679,30.34,70884.37,2.64,-0.9352,0.00017,3.03443]
[1780351075708,30.35,70893.83,2.64,-0.9335,0.00018,3.09648]
[1780351080742,30.35,70898.5,2.64,-0.93262,0.00018,3.1281]
[1780351085778,30.36,70896.08,2.64,-0.93301,0.00018,3.11406]
[1780351090813,30.37,70898.76,2.64,-0.93249,0.00018,3.1329]
[1780351095848,30.37,70899.42,2.64,-0.93238,0.00018,3.13688]
[1780351098876,30.37,70918.3,2.64,-0.92892,0.00019,3.26054]
[1780351101897,30.37,70923.32,2.64,-0.92797,0.00019,3.29445]
[1780351106933,30.38,70925.58,2.64,-0.92747,0.00019,3.31188]
[1780351111968,30.38,70935.43,2.64,-0.92573,0.00019,3.37015]
[1780351117003,30.38,70940.17,2.64,-0.92485,0.00019,3.40096]
[1780351120025,30.38,70954.19,2.64,-0.92206,0.0002,3.49723]
[1780351122038,30.38,70961.07,2.64,-0.92067,0.0002,3.54482]
[1780351124052,30.38,70968.87,2.64,-0.91907,0.00021,3.59898]
[1780351129086,30.38,70970.31,2.64,-0.91877,0.00021,3.60909]
[1780351132107,30.38,70975.59,2.64,-0.91768,0.00021,3.64593]
[1780351137142,30.38,70983.68,2.64,-0.91599,0.00021,3.70241]
[1780351141171,30.38,70991.15,2.64,-0.91441,0.00021,3.75501]
[1780351142177,30.38,70983.32,2.64,-0.91608,0.00021,3.69951]
[1780351143185,30.38,70977.89,2.64,-0.91722,0.00021,3.66128]
[1780351144191,30.38,70972.56,2.64,-0.91833,0.00021,3.62399]
[1780351149227,30.38,70970.5,2.64,-0.91875,0.00021,3.60967]
[1780351154260,30.38,70968.33,2.64,-0.9192,0.00021,3.59473]
[1780351159298,30.38,70962.64,2.64,-0.92035,0.0002,3.55553]
[1780351162317,30.38,70956.28,2.64,-0.92163,0.0002,3.51201]
[1780351167818,30.39,70941.01,2.64,-0.92461,0.00019,3.40909]
[1780351173397,30.4,70938.82,2.64,-0.92517,0.00019,3.38705]
[1780351180445,30.41,70935.39,2.64,-0.92576,0.00019,3.36632]
[1780351185480,30.41,70933.37,2.64,-0.9261,0.00019,3.35455]
[1780351190515,30.42,70932.97,2.64,-0.92612,0.00019,3.35371]
[1780351198030,30.43,70934.04,2.64,-0.92584,0.00019,3.36367]
[1780351203627,30.44,70934.41,2.64,-0.92572,0.00019,3.36786]
[1780351204630,30.44,70925.81,2.64,-0.92735,0.00019,3.3107]
[1780351205637,30.44,70922.31,2.64,-0.928,0.00019,3.28787]
[1780351208108,30.45,70913.48,2.64,-0.9296,0.00018,3.23107]
[1780351209664,30.45,70920.15,2.64,-0.92834,0.00019,3.27559]
[1780351210672,30.45,70923.96,2.64,-0.92761,0.00019,3.30133]
[1780351211679,30.46,70929.35,2.64,-0.92658,0.00019,3.33767]
[1780351213691,30.46,70932.21,2.64,-0.92601,0.00019,3.35756]
[1780351218177,30.47,70919.66,2.64,-0.92833,0.00019,3.2759]
[1780351222764,30.48,70896.94,2.64,-0.93244,0.00018,3.12942]
[1780351223772,30.48,70895.39,2.64,-0.9327,0.00018,3.12014]
[1780351226804,30.49,70885.09,2.64,-0.93445,0.00017,3.05645]
[1780351228248,30.5,70881.43,2.64,-0.93505,0.00017,3.03487]
[1780351232841,30.51,70874.43,2.64,-0.93632,0.00017,2.98578]
[1780351233848,30.51,70862.21,2.64,-0.93836,0.00017,2.91053]
[1780351234889,30.52,70859.21,2.64,-0.93884,0.00017,2.89261]
[1780351235890,30.52,70866.0,2.64,-0.93769,0.00017,2.9351]
[1780351236895,30.52,70873.76,2.64,-0.93638,0.00017,2.98355]
[1780351238325,30.52,70872.64,2.64,-0.93656,0.00017,2.97687]
[1780351239917,30.52,70864.63,2.64,-0.93791,0.00017,2.92718]
[1780351240924,30.53,70864.92,2.64,-0.93783,0.00017,2.92999]
[1780351245960,30.55,70864.9,2.64,-0.9377,0.00017,2.93489]
[1780351246968,30.55,70873.16,2.64,-0.93627,0.00017,2.98743]
[1780351247974,30.56,70873.97,2.64,-0.93611,0.00017,2.99343]
[1780351249997,30.56,70883.46,2.64,-0.93442,0.00017,3.05509]
[1780351253017,30.57,70877.19,2.64,-0.93546,0.00017,3.01702]
[1780351254023,30.58,70876.97,2.64,-0.93546,0.00017,3.01729]
[1780351259060,30.6,70871.14,2.64,-0.93634,0.00017,2.98498]
[1780351263088,30.61,70863.27,2.64,-0.9376,0.00017,2.93841]
[1780351266113,30.61,70851.12,2.64,-0.93959,0.00016,2.86436]
[1780351267131,30.61,70848.43,2.64,-0.94003,0.00016,2.84802]
[1780351268134,30.61,70836.61,2.64,-0.94193,0.00016,2.77668]
[1780351269143,30.61,70825.58,2.64,-0.94365,0.00015,2.71119]
[1780351270148,30.61,70834.7,2.64,-0.94221,0.00016,2.76576]
[1780351271157,30.62,70836.86,2.64,-0.94187,0.00016,2.77892]
[1780351276191,30.62,70834.88,2.64,-0.94214,0.00016,2.7684]
[1780351279211,30.66,70841.31,2.64,-0.94091,0.00016,2.81475]
[1780351280218,30.68,70848.08,2.64,-0.93964,0.00016,2.86234]
[1780351285256,30.72,70854.54,2.64,-0.93835,0.00017,2.91061]
[1780351286262,30.73,70861.38,2.64,-0.93719,0.00017,2.95333]
[1780351288278,30.73,70868.31,2.64,-0.93599,0.00017,2.99738]
[1780351291298,30.74,70873.11,2.64,-0.9353,0.00017,3.02037]
[1780351294318,30.74,70880.2,2.64,-0.93404,0.00017,3.06614]
[1780351297341,30.74,70870.29,2.64,-0.93572,0.00017,3.00489]
[1780351298349,30.75,70865.15,2.64,-0.93658,0.00017,2.9733]
[1780351300361,30.75,70857.49,2.64,-0.93784,0.00017,2.9269]
[1780351302374,30.75,70848.33,2.64,-0.93933,0.00016,2.87141]
[1780351303381,30.75,70843.1,2.64,-0.94018,0.00016,2.83974]
[1780351306402,30.76,70836.94,2.64,-0.94116,0.00016,2.80304]
[1780351311439,30.76,70832.34,2.64,-0.94187,0.00016,2.77642]
[1780351316474,30.77,70829.25,2.64,-0.94232,0.00016,2.75911]
[1780351321509,30.77,70833.46,2.64,-0.94163,0.00016,2.78515]
[1780351323523,30.83,70845.59,2.64,-0.93932,0.00016,2.8719]
[1780351325538,30.89,70839.47,2.64,-0.93996,0.00016,2.84777]
[1780351330572,31.04,70838.12,2.64,-0.93929,0.00016,2.87274]
[1780351335607,31.12,70841.83,2.64,-0.93816,0.00016,2.91457]
[1780351340642,31.13,70845.71,2.64,-0.93745,0.00017,2.94089]
[1780351345678,31.15,70847.53,2.64,-0.93707,0.00017,2.95456]
[1780351347691,31.15,70838.42,2.64,-0.93855,0.00016,2.90012]
[1780351349178,31.15,70820.76,2.64,-0.94137,0.00016,2.7944]
[1780351349706,31.15,70820.76,2.64,-0.94137,0.00016,2.79451]
[1780351350713,31.15,70812.43,2.64,-0.94267,0.00015,2.7456]
[1780351351725,31.15,70810.32,2.64,-0.94314,0.00015,2.72547]
[1780351352727,31.15,70803.04,2.64,-0.94424,0.00015,2.68343]
[1780351353768,31.16,70811.64,2.64,-0.94292,0.00015,2.73378]
[1780351354764,31.16,70810.75,2.64,-0.94305,0.00015,2.72884]
[1780351355774,31.16,70805.56,2.64,-0.94383,0.00015,2.6989]
[1780351356778,31.16,70799.8,2.64,-0.9447,0.00015,2.66592]
[1780351357823,31.16,70798.09,2.64,-0.94494,0.00015,2.65645]
[1780351360842,31.17,70792.99,2.64,-0.94567,0.00015,2.62846]
[1780351362869,31.17,70787.69,2.64,-0.94643,0.00015,2.59918]
[1780351365879,31.18,70798.88,2.64,-0.94473,0.00015,2.66445]
[1780351366885,31.18,70798.64,2.64,-0.94476,0.00015,2.66344]
[1780351371920,31.19,70798.68,2.64,-0.9447,0.00015,2.66559]
[1780351374942,31.19,70804.55,2.64,-0.94379,0.00015,2.70068]
[1780351375951,31.2,70816.75,2.64,-0.94188,0.00016,2.77287]
[1780351376956,31.2,70821.5,2.64,-0.94112,0.00016,2.80172]
[1780351377964,31.2,70830.04,2.64,-0.93974,0.00016,2.85333]
[1780351379408,31.21,70835.27,2.64,-0.93887,0.00016,2.88547]
[1780351381997,31.21,70843.11,2.64,-0.93756,0.00016,2.93415]
[1780351383003,31.21,70839.28,2.64,-0.93817,0.00016,2.91142]
[1780351387028,31.22,70852.58,2.64,-0.93596,0.00017,2.99308]
[1780351388035,31.22,70853.56,2.64,-0.93578,0.00017,2.99955]
[1780351389496,31.22,70847.76,2.64,-0.93673,0.00017,2.9648]
[1780351392068,31.23,70848.39,2.64,-0.9366,0.00017,2.96962]
[1780351393072,31.23,70853.68,2.64,-0.93569,0.00017,3.00258]
[1780351394078,31.23,70856.14,2.64,-0.93527,0.00017,3.01818]
[1780351399567,31.24,70852.81,2.64,-0.93576,0.00017,3.00017]
[1780351405159,31.25,70848.35,2.64,-0.93648,0.00017,2.97369]
[1780351407187,31.25,70842.45,2.64,-0.93746,0.00016,2.93788]
[1780351408193,31.25,70827.14,2.64,-0.93994,0.00016,2.84557]
[1780351409200,31.25,70824.28,2.64,-0.9404,0.00016,2.82861]
[1780351411213,31.25,70819.09,2.64,-0.94137,0.00016,2.78998]
[1780351415241,31.25,70813.63,2.64,-0.9422,0.00016,2.75855]
[1780351420291,31.26,70819.72,2.64,-0.94122,0.00016,2.79537]
[1780351421299,31.26,70826.47,2.64,-0.94015,0.00016,2.83558]
[1780351422306,31.26,70830.2,2.64,-0.93955,0.00016,2.85795]
[1780351427344,31.26,70825.48,2.64,-0.94029,0.00016,2.83023]
[1780351432377,31.26,70830.93,2.64,-0.93941,0.00016,2.86313]
[1780351437417,31.26,70830.91,2.64,-0.93941,0.00016,2.86316]
[1780351442450,31.26,70832.58,2.64,-0.93914,0.00016,2.87323]
[1780351447488,31.26,70837.6,2.64,-0.93832,0.00016,2.90347]
[1780351452522,31.26,70837.65,2.64,-0.93832,0.00016,2.90343]
[1780351453528,31.26,70832.06,2.64,-0.93923,0.00016,2.86977]
[1780351456550,31.26,70826.01,2.64,-0.9402,0.00016,2.8337]
[1780351461585,31.26,70818.77,2.64,-0.94133,0.00016,2.79117]
[1780351466622,31.27,70820.52,2.64,-0.94104,0.00016,2.80205]
[1780351471654,31.27,70822.23,2.64,-0.94092,0.00016,2.8045]
[1780351476690,31.27,70820.24,2.64,-0.94122,0.00016,2.79316]
[1780351481724,31.27,70819.33,2.64,-0.94135,0.00016,2.78829]
[1780351484745,31.27,70813.87,2.64,-0.94219,0.00016,2.7566]
[1780351490254,31.28,70812.32,2.64,-0.94241,0.00015,2.74822]
[1780351495827,31.28,70803.57,2.64,-0.94373,0.00015,2.69817]
[1780351496835,31.28,70799.68,2.64,-0.94431,0.00015,2.67594]
[1780351500325,31.28,70784.09,2.64,-0.94661,0.00015,2.58789]
[1780351500864,31.29,70784.09,2.64,-0.9466,0.00015,2.58822]
[1780351501871,31.29,70784.1,2.64,-0.94659,0.00015,2.58866]
[1780351504892,31.29,70776.35,2.64,-0.94768,0.00014,2.54634]
[1780351505902,31.3,70769.23,2.64,-0.94868,0.00014,2.50724]
[1780351506908,31.3,70764.18,2.64,-0.94938,0.00014,2.47993]
[1780351507913,31.3,70753.32,2.64,-0.95086,0.00014,2.42131]
[1780351508920,31.3,70756.64,2.64,-0.95039,0.00014,2.43995]
[1780351512953,31.32,70746.51,2.64,-0.95171,0.00013,2.38781]
[1780351513956,31.32,70743.2,2.64,-0.95213,0.00013,2.37082]
[1780351518991,31.34,70749.35,2.64,-0.95121,0.00014,2.4074]
[1780351524031,31.35,70757.06,2.64,-0.95007,0.00014,2.45251]
[1780351525038,31.35,70766.36,2.64,-0.94876,0.00014,2.50406]
[1780351526047,31.36,70771.81,2.64,-0.94797,0.00014,2.53474]
[1780351530538,31.37,70790.59,2.64,-0.94518,0.00015,2.64271]
[1780351532091,31.37,70791.53,2.64,-0.94518,0.00015,2.64045]
[1780351534102,31.38,70799.64,2.64,-0.94393,0.00015,2.68813]
[1780351535111,31.41,70803.98,2.64,-0.94305,0.00015,2.72143]
[1780351540609,31.49,70803.94,2.64,-0.94264,0.00015,2.73701]
[1780351546186,31.49,70805.4,2.64,-0.94239,0.00015,2.74632]
[1780351551227,31.49,70803.73,2.64,-0.94263,0.00015,2.73745]
[1780351554249,31.53,70811.08,2.64,-0.94129,0.00016,2.78797]
[1780351555257,31.56,70814.3,2.64,-0.94061,0.00016,2.81336]
[1780351560750,31.67,70828.68,2.64,-0.93765,0.00016,2.92298]
[1780351566350,31.67,70829.55,2.64,-0.93752,0.00016,2.92753]
[1780351571385,31.66,70830.39,2.64,-0.93741,0.00016,2.93182]
[1780351573401,31.66,70837.14,2.64,-0.93631,0.00017,2.97221]
[1780351575416,31.66,70833.75,2.64,-0.93684,0.00016,2.95247]
[1780351576424,31.66,70827.24,2.64,-0.93791,0.00016,2.91321]
[1780351577430,31.66,70824.02,2.64,-0.93844,0.00016,2.8939]
[1780351580451,31.67,70820.33,2.64,-0.939,0.00016,2.87297]
[1780351583474,31.67,70810.31,2.64,-0.94059,0.00016,2.8138]
[1780351584485,31.67,70797.95,2.64,-0.9425,0.00015,2.74196]
[1780351585489,31.67,70795.49,2.64,-0.94287,0.00015,2.72795]
[1780351590526,31.67,70791.46,2.64,-0.94346,0.00015,2.70579]
[1780351592540,31.68,70786.55,2.64,-0.94433,0.00015,2.67023]
[1780351594557,31.68,70780.84,2.64,-0.94517,0.00015,2.63843]
[1780351599592,31.69,70780.0,2.64,-0.94524,0.00015,2.6355]
[1780351603620,31.69,70767.62,2.64,-0.947,0.00014,2.56767]
[1780351607648,31.7,70760.78,2.64,-0.94793,0.00014,2.53168]
[1780351612684,31.71,70764.88,2.64,-0.94729,0.00014,2.55652]
[1780351616711,31.72,70758.4,2.64,-0.94816,0.00014,2.5226]
[1780351618726,31.72,70752.06,2.64,-0.94903,0.00014,2.48902]
[1780351623765,31.74,70754.96,2.64,-0.94856,0.00014,2.50731]
[1780351628805,31.75,70754.66,2.64,-0.94854,0.00014,2.50811]
[1780351630822,31.75,70744.84,2.64,-0.94988,0.00014,2.45537]
[1780351631817,31.76,70744.41,2.64,-0.94991,0.00014,2.45419]
[1780351636853,31.77,70739.47,2.64,-0.95051,0.00014,2.43065]
[1780351641887,31.78,70739.06,2.64,-0.95049,0.00014,2.43146]
[1780351646922,31.8,70733.33,2.64,-0.95118,0.00013,2.40401]
[1780351648937,31.81,70724.9,2.64,-0.95227,0.00013,2.36092]
[1780351651456,31.81,70731.16,2.64,-0.95154,0.00013,2.38768]
[1780351656997,31.83,70731.41,2.64,-0.95141,0.00013,2.393]
[1780351662034,31.85,70729.01,2.64,-0.95164,0.00013,2.38368]
[1780351667070,31.86,70729.61,2.64,-0.95148,0.00013,2.39022]
[1780351672106,31.88,70731.31,2.64,-0.95117,0.00013,2.40253]
[1780351677141,31.89,70731.58,2.64,-0.95105,0.00013,2.40717]
[1780351682175,31.91,70733.76,2.64,-0.95067,0.00013,2.42198]
[1780351684189,31.92,70727.63,2.64,-0.95146,0.00013,2.39077]
[1780351685197,31.92,70724.03,2.64,-0.95192,0.00013,2.37253]
[1780351690231,31.94,70726.68,2.64,-0.95148,0.00013,2.38992]
[1780351693257,31.95,70732.23,2.64,-0.95069,0.00013,2.42134]
[1780351694259,31.95,70734.19,2.64,-0.95041,0.00014,2.4324]
[1780351699295,31.96,70734.58,2.64,-0.95028,0.00014,2.43759]
[1780351704329,31.98,70731.56,2.64,-0.9506,0.00013,2.4246]
[1780351710372,32.0,70733.26,2.64,-0.95028,0.00014,2.43733]
[1780351711880,32.0,70741.78,2.64,-0.94923,0.00014,2.47636]
[1780351713394,32.01,70748.88,2.64,-0.94824,0.00014,2.51526]
[1780351714402,32.01,70746.91,2.64,-0.9485,0.00014,2.50506]
[1780351719435,32.02,70746.83,2.64,-0.94844,0.00014,2.50713]
[1780351721450,32.02,70753.65,2.64,-0.94746,0.00014,2.54521]
[1780351724472,32.03,70745.59,2.64,-0.94856,0.00014,2.50271]
[1780351725479,32.03,70739.57,2.64,-0.94937,0.00014,2.47081]
[1780351726492,32.04,70745.88,2.64,-0.94849,0.00014,2.50537]
[1780351727494,32.04,70745.65,2.64,-0.94851,0.00014,2.50464]
[1780351732537,32.05,70744.56,2.64,-0.94859,0.00014,2.50136]
[1780351734544,32.06,70739.22,2.64,-0.9493,0.00014,2.47366]
[1780351739579,32.07,70736.8,2.64,-0.94956,0.00014,2.46349]
[1780351742600,32.08,70746.46,2.64,-0.94818,0.00014,2.51722]
[1780351743607,32.08,70748.07,2.64,-0.94795,0.00014,2.52643]
[1780351746628,32.09,70760.05,2.64,-0.94621,0.00014,2.59341]
[1780351747635,32.09,70766.67,2.64,-0.94524,0.00015,2.63046]
[1780351748641,32.09,70769.11,2.64,-0.94488,0.00015,2.64438]
[1780351752670,32.1,70759.85,2.64,-0.94619,0.00014,2.5942]
[1780351754684,32.1,70755.59,2.64,-0.94678,0.00014,2.57151]
[1780351756698,32.1,70763.5,2.64,-0.94563,0.00014,2.61589]
[1780351759723,32.11,70768.64,2.64,-0.94485,0.00015,2.6455]
[1780351760725,32.11,70770.05,2.64,-0.94464,0.00015,2.65365]
[1780351763747,32.11,70775.11,2.64,-0.94387,0.00015,2.68283]
[1780351767775,32.12,70783.71,2.64,-0.94256,0.00015,2.73244]
[1780351768781,32.12,70784.44,2.64,-0.94244,0.00015,2.73677]
[1780351770795,32.12,70790.23,2.64,-0.94155,0.00015,2.7702]
[1780351775830,32.12,70789.14,2.64,-0.94185,0.00015,2.75668]
[1780351780865,32.13,70788.31,2.64,-0.94196,0.00015,2.75269]
[1780351785900,32.13,70787.96,2.64,-0.94199,0.00015,2.75136]
[1780351787914,32.13,70780.91,2.64,-0.94305,0.00015,2.71159]
[1780351790936,32.13,70786.07,2.64,-0.94226,0.00015,2.74137]
[1780351791948,32.13,70793.43,2.64,-0.94113,0.00015,2.7836]
[1780351796978,32.14,70799.59,2.64,-0.94017,0.00016,2.81944]
[1780351798993,32.13,70808.37,2.64,-0.93879,0.00016,2.87052]
[1780351802015,32.14,70813.63,2.64,-0.93794,0.00016,2.90168]
[1780351806044,32.14,70822.77,2.64,-0.93642,0.00016,2.9575]
[1780351811085,32.15,70828.27,2.64,-0.93547,0.00017,2.99206]
[1780351816114,32.16,70830.0,2.64,-0.93514,0.00017,3.00383]
[1780351821149,32.16,70834.61,2.64,-0.93434,0.00017,3.03293]
[1780351824170,32.17,70847.82,2.64,-0.93208,0.00017,3.11402]
[1780351825182,32.17,70854.67,2.64,-0.93089,0.00017,3.15628]
[1780351826184,32.17,70853.43,2.64,-0.9311,0.00017,3.14871]
[1780351829207,32.17,70846.38,2.64,-0.93231,0.00017,3.1057]
[1780351834240,32.17,70856.33,2.64,-0.93074,0.00017,3.15893]
[1780351835248,32.17,70860.52,2.64,-0.93,0.00018,3.18493]
[1780351837262,32.17,70854.29,2.64,-0.93109,0.00017,3.14648]
[1780351839277,32.17,70851.37,2.64,-0.93159,0.00017,3.12873]
[1780351844313,32.18,70856.53,2.64,-0.93066,0.00017,3.16151]
[1780351846326,32.18,70857.17,2.64,-0.93054,0.00017,3.16598]
[1780351851365,32.19,70856.2,2.64,-0.93064,0.00017,3.16229]
[1780351852877,32.19,70868.88,2.64,-0.92839,0.00018,3.24159]
[1780351853377,32.2,70868.88,2.64,-0.92838,0.00018,3.24198]
[1780351854384,32.2,70868.84,2.64,-0.92837,0.00018,3.24207]
[1780351859419,32.21,70870.55,2.64,-0.92802,0.00018,3.25441]
[1780351861434,32.21,70865.08,2.64,-0.92898,0.00018,3.22084]
[1780351862947,32.21,70862.22,2.64,-0.92946,0.00018,3.20377]
[1780351868483,32.21,70859.84,2.64,-0.92989,0.00018,3.18872]
[1780351873036,32.21,70854.55,2.64,-0.93084,0.00017,3.15535]
[1780351877548,32.21,70846.02,2.64,-0.93232,0.00017,3.10256]
[1780351880567,32.2,70844.0,2.64,-0.93269,0.00017,3.08931]
[1780351885602,32.2,70843.43,2.64,-0.93281,0.00017,3.08531]
[1780351890637,32.2,70842.04,2.64,-0.93304,0.00017,3.07676]
[1780351891644,32.2,70833.02,2.64,-0.93474,0.00017,3.01327]
[1780351892651,32.19,70833.27,2.64,-0.93471,0.00017,3.01443]
[1780351897699,32.19,70838.14,2.64,-0.93391,0.00017,3.04319]
[1780351902735,32.2,70843.79,2.64,-0.93293,0.00017,3.07828]
[1780351904748,32.2,70848.95,2.64,-0.93204,0.00017,3.11001]
[1780351909783,32.2,70848.17,2.64,-0.93216,0.00017,3.10567]
[1780351914819,32.2,70850.65,2.64,-0.93173,0.00017,3.12122]
[1780351919854,32.2,70845.12,2.64,-0.93265,0.00017,3.08816]
[1780351922875,32.21,70839.26,2.64,-0.93361,0.00017,3.05375]
[1780351928917,32.22,70839.46,2.64,-0.93351,0.00017,3.05761]
[1780351933951,32.23,70834.42,2.64,-0.93431,0.00017,3.02889]
[1780351937980,32.24,70846.87,2.64,-0.93215,0.00017,3.10609]
[1780351938987,32.24,70859.92,2.64,-0.92987,0.00018,3.18689]
[1780351939994,32.24,70863.8,2.64,-0.92917,0.00018,3.21134]
[1780351942008,32.24,70869.49,2.64,-0.92814,0.00018,3.24746]
[1780351947042,32.25,70872.46,2.64,-0.92757,0.00018,3.2674]
[1780351951071,32.25,70877.8,2.64,-0.92675,0.00018,3.29311]
[1780351956108,32.25,70877.3,2.64,-0.92684,0.00018,3.29007]
[1780351961144,32.25,70882.88,2.64,-0.92582,0.00018,3.3252]
[1780351966177,32.26,70880.42,2.64,-0.92625,0.00018,3.31048]
[1780351971215,32.26,70878.57,2.64,-0.92656,0.00018,3.29976]
[1780351976246,32.27,70874.88,2.64,-0.92719,0.00018,3.27759]
[1780351981283,32.27,70874.26,2.64,-0.92727,0.00018,3.27482]
[1780351986319,32.28,70874.8,2.64,-0.92714,0.00018,3.27931]
[1780351991353,32.28,70875.94,2.64,-0.92691,0.00018,3.2875]
[1780351996388,32.29,70875.97,2.64,-0.92687,0.00018,3.28869]
[1780352001423,32.29,70873.48,2.64,-0.92729,0.00018,3.27409]
[1780352006461,32.3,70873.18,2.64,-0.92732,0.00018,3.27331]
[1780352011494,32.3,70872.98,2.64,-0.92749,0.00018,3.26442]
[1780352016530,32.31,70873.85,2.64,-0.9273,0.00018,3.271]
[1780352021565,32.31,70874.8,2.64,-0.9271,0.00018,3.27807]
[1780352024115,32.31,70869.16,2.64,-0.9281,0.00018,3.24315]
[1780352025595,32.32,70863.8,2.64,-0.92905,0.00018,3.21024]
[1780352028615,32.32,70862.88,2.64,-0.92918,0.00018,3.20547]
[1780352031640,32.33,70857.83,2.64,-0.93004,0.00018,3.17522]
[1780352036672,32.33,70856.45,2.64,-0.93023,0.00018,3.16852]
[1780352041707,32.34,70855.84,2.64,-0.93029,0.00017,3.16657]
[1780352042714,32.34,70864.13,2.64,-0.92882,0.00018,3.21823]
[1780352044255,32.34,70864.33,2.64,-0.92878,0.00018,3.21964]
[1780352047749,32.34,70869.94,2.64,-0.92777,0.00018,3.25464]
[1780352048756,32.35,70872.39,2.64,-0.92732,0.00018,3.27021]
[1780352054327,32.35,70873.49,2.64,-0.92709,0.00018,3.27838]
[1780352059833,32.36,70875.54,2.64,-0.92669,0.00018,3.29227]
[1780352062855,32.36,70880.09,2.64,-0.92584,0.00018,3.32143]
[1780352067891,32.36,70883.45,2.64,-0.92521,0.00018,3.34335]
[1780352070913,32.36,70877.78,2.64,-0.92623,0.00018,3.30791]
[1780352075949,32.37,70876.51,2.64,-0.92661,0.00018,3.29202]
[1780352080983,32.37,70876.46,2.64,-0.9266,0.00018,3.29267]
[1780352086021,32.38,70874.71,2.64,-0.92688,0.00018,3.28268]
[1780352088035,32.38,70863.95,2.64,-0.92882,0.00018,3.21541]
[1780352089043,32.37,70861.06,2.64,-0.92934,0.00018,3.19724]
[1780352094078,32.37,70863.11,2.64,-0.92901,0.00018,3.20884]
[1780352099113,32.37,70865.9,2.64,-0.92851,0.00018,3.22609]
[1780352104148,32.38,70870.79,2.64,-0.9276,0.00018,3.25798]
[1780352109183,32.38,70872.35,2.64,-0.92728,0.00018,3.26899]
[1780352114755,32.39,70871.93,2.64,-0.92731,0.00018,3.26782]
[1780352120259,32.39,70870.74,2.64,-0.92752,0.00018,3.26062]
[1780352125297,32.4,70867.79,2.64,-0.92801,0.00018,3.24357]
[1780352132344,32.4,70868.41,2.64,-0.92802,0.00018,3.24058]
[1780352138386,32.41,70865.05,2.64,-0.92857,0.00018,3.22148]
[1780352143422,32.42,70866.61,2.64,-0.92824,0.00018,3.23266]
[1780352148458,32.43,70868.27,2.64,-0.92791,0.00018,3.24437]
[1780352153497,32.43,70872.22,2.64,-0.92716,0.00018,3.27034]
[1780352158530,32.44,70876.99,2.64,-0.92626,0.00018,3.30133]
[1780352162561,32.44,70871.92,2.64,-0.92716,0.00018,3.27034]
[1780352167596,32.45,70871.78,2.64,-0.92715,0.00018,3.27064]
[1780352172629,32.45,70871.13,2.64,-0.92723,0.00018,3.26774]
[1780352176657,32.46,70878.28,2.64,-0.92591,0.00018,3.31352]
[1780352177665,32.46,70879.96,2.64,-0.92559,0.00018,3.32427]
[1780352182700,32.46,70880.09,2.64,-0.92555,0.00018,3.3258]
[1780352188742,32.46,70881.61,2.64,-0.92524,0.00018,3.33624]
[1780352193778,32.47,70882.28,2.64,-0.92528,0.00018,3.33229]
[1780352197806,32.47,70889.17,2.64,-0.92398,0.00019,3.37646]
[1780352202841,32.47,70888.18,2.64,-0.92416,0.00019,3.37061]
[1780352207877,32.47,70887.33,2.64,-0.9243,0.00019,3.36567]
[1780352212912,32.48,70888.57,2.64,-0.92405,0.00019,3.37414]
[1780352216940,32.48,70893.42,2.64,-0.92314,0.00019,3.40532]
[1780352222211,32.48,70906.07,2.64,-0.92072,0.00019,3.48675]
[1780352222984,32.48,70921.82,2.64,-0.91765,0.0002,3.58894]
[1780352223991,32.48,70935.38,2.64,-0.91494,0.0002,3.6783]
[1780352224998,32.48,70932.47,2.64,-0.91554,0.0002,3.6587]
[1780352227011,32.47,70938.11,2.64,-0.91441,0.0002,3.69546]
[1780352232049,32.47,70945.96,2.64,-0.91285,0.00021,3.74599]
[1780352233055,32.46,70954.17,2.64,-0.91116,0.00021,3.80065]
[1780352234062,32.46,70956.11,2.64,-0.91077,0.00021,3.81322]
[1780352236076,32.46,70961.39,2.64,-0.90969,0.00021,3.84783]
[1780352238091,32.45,70962.85,2.64,-0.90941,0.00021,3.85657]
[1780352240104,32.45,70952.74,2.64,-0.91158,0.00021,3.78716]
[1780352241112,32.44,70949.44,2.64,-0.91228,0.00021,3.76451]
[1780352246146,32.43,70948.86,2.64,-0.91248,0.00021,3.75829]
[1780352249168,32.43,70940.64,2.64,-0.91421,0.0002,3.70205]
[1780352250175,32.42,70933.47,2.64,-0.91568,0.0002,3.65407]
[1780352251183,32.42,70935.95,2.64,-0.91537,0.0002,3.66105]
[1780352256217,32.41,70937.57,2.64,-0.9151,0.0002,3.67008]
[1780352261252,32.41,70932.33,2.64,-0.91621,0.0002,3.63374]
[1780352266287,32.4,70928.88,2.64,-0.91694,0.0002,3.60959]
[1780352269308,32.4,70937.61,2.64,-0.91521,0.0002,3.66645]
[1780352271322,32.39,70944.14,2.64,-0.9139,0.00021,3.70918]
[1780352276357,32.38,70941.58,2.64,-0.91448,0.0002,3.69014]
[1780352281392,32.38,70939.14,2.64,-0.91504,0.0002,3.67202]
[1780352286428,32.37,70946.04,2.64,-0.91368,0.00021,3.7162]
[1780352288439,32.36,70950.75,2.64,-0.91273,0.00021,3.74687]
[1780352292476,32.35,70957.34,2.64,-0.91142,0.00021,3.78932]
[1780352293483,32.35,70966.71,2.64,-0.90945,0.00021,3.85226]
[1780352294487,32.35,70973.38,2.64,-0.90804,0.00022,3.89711]
[1780352295494,32.35,70976.13,2.64,-0.90745,0.00022,3.91561]
[1780352299523,32.34,70984.75,2.64,-0.90565,0.00022,3.97236]
[1780352301537,32.33,70985.64,2.64,-0.90548,0.00022,3.97765]
[1780352302550,32.33,70994.66,2.64,-0.9035,0.00022,4.03927]
[1780352303553,32.32,70996.68,2.64,-0.90307,0.00022,4.05243]
[1780352304562,32.32,71003.91,2.64,-0.90149,0.00023,4.10132]
[1780352306574,32.31,71008.92,2.64,-0.90039,0.00023,4.13511]
[1780352307581,32.31,71014.56,2.64,-0.89909,0.00023,4.17473]
[1780352311608,32.29,71015.44,2.64,-0.8992,0.00023,4.16797]
[1780352316644,32.28,71015.97,2.64,-0.89917,0.00023,4.16887]
[1780352317650,32.28,71023.0,2.64,-0.89756,0.00023,4.21744]
[1780352318659,32.27,71032.13,2.64,-0.89542,0.00024,4.2818]
[1780352320672,32.27,71040.18,2.64,-0.89353,0.00024,4.33826]
[1780352322688,32.26,71046.62,2.64,-0.892,0.00024,4.38333]
[1780352324699,32.26,71052.74,2.64,-0.89055,0.00025,4.42619]
[1780352328728,32.25,71047.37,2.64,-0.89194,0.00024,4.38518]
[1780352331754,32.24,71040.5,2.64,-0.89366,0.00024,4.33434]
[1780352332760,32.24,71040.66,2.64,-0.89364,0.00024,4.33502]
[1780352336348,32.23,71049.65,2.64,-0.89151,0.00024,4.39808]
[1780352338802,32.22,71053.81,2.64,-0.89054,0.00025,4.42641]
[1780352343840,32.21,71053.46,2.64,-0.89073,0.00025,4.42098]
[1780352348875,32.2,71059.63,2.64,-0.8893,0.00025,4.46257]
[1780352351896,32.19,71065.05,2.64,-0.88802,0.00025,4.49996]
[1780352353910,32.18,71070.61,2.64,-0.88667,0.00025,4.53901]
[1780352356489,32.17,71075.63,2.64,-0.88545,0.00025,4.57414]
[1780352358961,32.16,71069.19,2.64,-0.88716,0.00025,4.52488]
[1780352359965,32.16,71071.97,2.64,-0.88648,0.00025,4.54442]
[1780352364999,32.14,71071.97,2.64,-0.88659,0.00025,4.54147]
[1780352370038,32.13,71071.72,2.64,-0.88678,0.00025,4.53596]
[1780352372050,32.12,71066.45,2.64,-0.88833,0.00025,4.48711]
[1780352377086,32.11,71068.91,2.64,-0.88778,0.00025,4.50326]
[1780352382121,32.1,71073.48,2.64,-0.88669,0.00025,4.53464]
[1780352387155,32.09,71073.46,2.64,-0.88677,0.00025,4.53242]
[1780352393198,32.08,71076.48,2.64,-0.88609,0.00025,4.55197]
[1780352398234,32.07,71072.77,2.64,-0.88711,0.00025,4.52273]
[1780352403271,32.06,71080.56,2.64,-0.88521,0.00026,4.57718]
[1780352405286,32.05,71084.67,2.64,-0.8842,0.00026,4.60607]
[1780352410319,32.04,71081.04,2.64,-0.88525,0.00026,4.57613]
[1780352415352,32.02,71079.41,2.64,-0.8858,0.00026,4.56037]
[1780352420388,32.0,71079.39,2.64,-0.88594,0.00026,4.55654]
[1780352425428,31.98,71079.99,2.64,-0.88591,0.00026,4.55724]
[1780352430465,31.97,71082.22,2.64,-0.88543,0.00026,4.57112]
[1780352432478,31.97,71074.14,2.64,-0.88772,0.00025,4.50134]
[1780352433483,31.97,71072.16,2.64,-0.88823,0.00025,4.4865]
[1780352437513,31.96,71064.14,2.64,-0.8903,0.00025,4.42645]
[1780352440548,31.95,71052.72,2.64,-0.89315,0.00024,4.34259]
[1780352441549,31.95,71051.85,2.64,-0.89338,0.00024,4.33584]
[1780352444570,31.95,71056.86,2.64,-0.8922,0.00025,4.37075]
[1780352445579,31.94,71067.84,2.64,-0.88949,0.00025,4.45006]
[1780352446587,31.94,71068.61,2.64,-0.88932,0.00025,4.45507]
[1780352451639,31.93,71064.87,2.64,-0.89036,0.00025,4.42477]
[1780352457683,31.91,71068.47,2.64,-0.88958,0.00025,4.44753]
[1780352462718,31.9,71064.97,2.64,-0.89056,0.00025,4.41903]
[1780352464731,31.89,71060.77,2.64,-0.89164,0.00025,4.38738]
[1780352469765,31.88,71061.26,2.64,-0.8916,0.00025,4.38845]
[1780352472787,31.87,71054.84,2.64,-0.89323,0.00024,4.34041]
[1780352474800,31.87,71060.64,2.64,-0.89183,0.00025,4.38164]
[1780352479836,31.85,71061.9,2.64,-0.89162,0.00025,4.38799]
[1780352484871,31.84,71058.01,2.64,-0.89265,0.00025,4.35751]
[1780352489906,31.83,71064.29,2.64,-0.89117,0.00025,4.40104]
[1780352495947,31.82,71064.08,2.64,-0.89153,0.00025,4.38696]
[1780352498968,31.81,71058.86,2.64,-0.89287,0.00025,4.3476]
[1780352504004,31.8,71051.67,2.64,-0.8947,0.00024,4.29332]
[1780352505011,31.8,71051.22,2.64,-0.89482,0.00024,4.28971]
[1780352510045,31.79,71052.42,2.64,-0.89459,0.00024,4.29669]
[1780352515082,31.79,71048.76,2.64,-0.89553,0.00024,4.26858]
[1780352520115,31.78,71048.92,2.64,-0.89554,0.00024,4.26815]
[1780352525155,31.77,71046.58,2.64,-0.89616,0.00024,4.24971]
[1780352530187,31.76,71046.9,2.64,-0.89613,0.00024,4.25057]
[1780352534215,31.76,71053.43,2.64,-0.89459,0.00024,4.29656]
[1780352536228,31.76,71054.74,2.64,-0.8943,0.00024,4.30533]
[1780352537812,31.75,71063.76,2.64,-0.89209,0.00025,4.37055]
[1780352539253,31.75,71073.61,2.64,-0.88966,0.00025,4.44173]
[1780352540260,31.75,71075.69,2.64,-0.88915,0.00025,4.45645]
[1780352545296,31.74,71079.23,2.64,-0.88833,0.00025,4.48025]
[1780352548318,31.73,71087.47,2.64,-0.88625,0.00026,4.54019]
[1780352549326,31.73,71084.75,2.64,-0.88696,0.00026,4.51976]
[1780352552347,31.73,71089.92,2.64,-0.88587,0.00026,4.54728]
[1780352557386,31.72,71090.43,2.64,-0.8858,0.00026,4.54927]
[1780352562416,31.71,71090.38,2.64,-0.88585,0.00026,4.54777]
[1780352565449,31.71,71080.37,2.64,-0.88843,0.00025,4.47352]
[1780352566458,31.71,71078.8,2.64,-0.88884,0.00025,4.4617]
[1780352567463,31.71,71084.84,2.64,-0.88731,0.00026,4.50595]
[1780352568470,31.71,71086.44,2.64,-0.88691,0.00026,4.51745]
[1780352571495,31.7,71081.37,2.64,-0.88824,0.00025,4.47909]
[1780352576528,31.7,71083.23,2.64,-0.88782,0.00026,4.4914]
[1780352581561,31.68,71081.24,2.64,-0.88841,0.00025,4.47432]
[1780352586596,31.67,71084.65,2.64,-0.88764,0.00026,4.49655]
[1780352588615,31.67,71091.07,2.64,-0.88602,0.00026,4.54307]
[1780352591632,31.66,71082.39,2.64,-0.88829,0.00025,4.47783]
[1780352592640,31.66,71078.9,2.64,-0.88918,0.00025,4.45185]
[1780352594654,31.65,71076.07,2.64,-0.88994,0.00025,4.42996]
[1780352599690,31.65,71071.13,2.64,-0.89121,0.00025,4.39277]
[1780352604726,31.64,71069.85,2.64,-0.89161,0.00025,4.38108]
[1780352609761,31.63,71066.38,2.64,-0.89255,0.00025,4.3535]
[1780352614796,31.62,71066.44,2.64,-0.89281,0.00025,4.3422]
[1780352619830,31.61,71065.31,2.64,-0.89316,0.00025,4.33188]
[1780352621845,31.61,71059.99,2.64,-0.8945,0.00025,4.29233]
[1780352626879,31.6,71060.32,2.64,-0.89447,0.00025,4.29306]
[1780352631914,31.59,71062.66,2.64,-0.89395,0.00025,4.30845]
[1780352636952,31.58,71063.08,2.64,-0.89392,0.00025,4.30944]
[1780352641987,31.57,71053.53,2.64,-0.8963,0.00024,4.23858]
[1780352642999,31.57,71055.65,2.64,-0.8958,0.00024,4.25347]
[1780352648588,31.57,71054.04,2.64,-0.89624,0.00024,4.24053]
[1780352654071,31.56,71054.12,2.64,-0.89627,0.00024,4.2396]
[1780352657092,31.56,71061.72,2.64,-0.89444,0.00025,4.29416]
[1780352658660,31.55,71066.6,2.64,-0.89324,0.00025,4.32948]
[1780352664142,31.54,71066.38,2.64,-0.89337,0.00025,4.32562]
[1780352669177,31.53,71065.27,2.64,-0.89371,0.00025,4.31562]
[1780352674215,31.53,71064.28,2.64,-0.89422,0.00025,4.29702]
[1780352679246,31.52,71064.83,2.64,-0.89414,0.00025,4.29935]
[1780352684282,31.51,71064.6,2.64,-0.89425,0.00025,4.29597]
[1780352689317,31.5,71063.27,2.64,-0.89464,0.00025,4.28457]
[1780352691331,31.5,71053.67,2.64,-0.897,0.00024,4.21406]
[1780352692337,31.5,71043.52,2.64,-0.89945,0.00024,4.14041]
[1780352693344,31.5,71043.92,2.64,-0.89936,0.00024,4.14318]
[1780352698944,31.5,71046.91,2.64,-0.89866,0.00024,4.16419]
[1780352703415,31.49,71052.59,2.64,-0.89732,0.00024,4.20458]
[1780352706435,31.49,71064.86,2.64,-0.89434,0.00025,4.29334]
[1780352707441,31.49,71075.28,2.64,-0.89176,0.00025,4.36945]
[1780352709021,31.49,71073.7,2.64,-0.89217,0.00025,4.35741]
[1780352710468,31.48,71083.78,2.64,-0.88964,0.00025,4.43122]
[1780352711475,31.48,71086.37,2.64,-0.88899,0.00026,4.4502]
[1780352714496,31.48,71104.52,2.64,-0.8843,0.00026,4.58462]
[1780352715505,31.48,71109.35,2.64,-0.88304,0.00027,4.62039]
[1780352720538,31.47,71110.02,2.64,-0.88293,0.00027,4.62336]
[1780352723560,31.47,71119.19,2.64,-0.8805,0.00027,4.69175]
[1780352724574,31.47,71127.32,2.64,-0.8783,0.00027,4.75294]
[1780352725573,31.46,71133.96,2.64,-0.87649,0.00028,4.80297]
[1780352726581,31.46,71135.8,2.64,-0.87599,0.00028,4.81663]
[1780352730608,31.46,71143.68,2.64,-0.87384,0.00028,4.87517]
[1780352732622,31.46,71147.01,2.64,-0.87313,0.00028,4.89042]
[1780352737657,31.45,71147.47,2.64,-0.87303,0.00028,4.893]
[1780352742693,31.44,71146.17,2.64,-0.87347,0.00028,4.88104]
[1780352747727,31.43,71142.99,2.64,-0.87444,0.00028,4.85483]
[1780352752762,31.42,71146.15,2.64,-0.87362,0.00028,4.87714]
[1780352753769,31.42,71153.73,2.64,-0.87149,0.00028,4.93456]
[1780352754776,31.42,71153.1,2.64,-0.87169,0.00028,4.92927]
[1780352759811,31.41,71152.03,2.64,-0.87208,0.00028,4.91871]
[1780352764847,31.4,71153.35,2.64,-0.8718,0.00028,4.92649]
[1780352767868,31.39,71166.69,2.64,-0.868,0.00029,5.02782]
[1780352768876,31.39,71170.92,2.64,-0.86679,0.00029,5.05999]
[1780352770894,31.39,71178.25,2.64,-0.86465,0.00029,5.11627]
[1780352771910,31.39,71183.64,2.64,-0.86306,0.0003,5.1577]
[1780352772914,31.39,71197.97,2.64,-0.85878,0.0003,5.26795]
[1780352774923,31.37,71183.99,2.64,-0.86311,0.0003,5.15633]
[1780352775930,31.37,71186.82,2.64,-0.86228,0.0003,5.178]
[1780352776938,31.37,71192.47,2.64,-0.86059,0.0003,5.22147]
[1780352777944,31.36,71195.09,2.64,-0.85981,0.0003,5.24148]
[1780352778951,31.36,71200.49,2.64,-0.85819,0.0003,5.283]
[1780352779957,31.34,71203.67,2.64,-0.85736,0.00031,5.30411]
[1780352783989,31.29,71215.2,2.64,-0.85421,0.00031,5.3836]
[1780352784994,31.29,71221.77,2.64,-0.85216,0.00031,5.43478]
[1780352786006,31.29,71224.87,2.64,-0.85121,0.00031,5.45837]
[1780352791039,31.27,71228.86,2.64,-0.85035,0.00032,5.4749]
[1780352796090,31.26,71230.71,2.64,-0.84984,0.00032,5.48764]
[1780352799112,31.25,71225.88,2.64,-0.85137,0.00032,5.44967]
[1780352804151,31.25,71220.85,2.64,-0.85299,0.00031,5.40959]
[1780352807177,31.25,71214.8,2.64,-0.85489,0.00031,5.36209]
[1780352812206,31.25,71213.08,2.64,-0.85543,0.00031,5.34835]
[1780352817243,31.24,71215.15,2.64,-0.85483,0.00031,5.36356]
[1780352822276,31.24,71215.26,2.64,-0.85483,0.00031,5.3635]
[1780352824291,31.24,71220.46,2.64,-0.85323,0.00031,5.4036]
[1780352829911,31.24,71221.54,2.64,-0.85289,0.00031,5.41204]
[1780352834364,31.24,71214.86,2.64,-0.85497,0.00031,5.35997]
[1780352839981,31.23,71214.28,2.64,-0.85519,0.00031,5.35451]
[1780352845440,31.22,71213.58,2.64,-0.85545,0.00031,5.34798]
[1780352850475,31.22,71214.32,2.64,-0.85526,0.00031,5.35284]
[1780352855511,31.22,71213.31,2.64,-0.85582,0.00031,5.33413]
[1780352860126,31.21,71206.07,2.64,-0.85807,0.00031,5.27706]
[1780352861554,31.21,71205.34,2.64,-0.85831,0.00031,5.27112]
[1780352866589,31.21,71204.27,2.64,-0.85866,0.00031,5.26228]
[1780352871624,31.21,71202.26,2.64,-0.85929,0.0003,5.24621]
[1780352876659,31.2,71196.73,2.64,-0.86098,0.0003,5.20278]
[1780352881700,31.2,71195.07,2.64,-0.86149,0.0003,5.18977]
[1780352886728,31.2,71195.82,2.64,-0.86126,0.0003,5.19554]
[1780352887736,31.2,71202.31,2.64,-0.85929,0.0003,5.24598]
[1780352888745,31.2,71202.9,2.64,-0.85912,0.0003,5.25046]
[1780352893781,31.2,71201.11,2.64,-0.85969,0.0003,5.23595]
[1780352896801,31.2,71188.75,2.64,-0.86342,0.0003,5.13962]
[1780352897808,31.2,71188.67,2.64,-0.86345,0.0003,5.13903]
[1780352902843,31.2,71192.82,2.64,-0.8622,0.0003,5.17136]
[1780352907878,31.2,71200.12,2.64,-0.86,0.0003,5.228]
[1780352909891,31.2,71204.35,2.64,-0.85872,0.00031,5.26075]
[1780352914927,31.17,71207.45,2.64,-0.85819,0.00031,5.26963]
[1780352919961,31.15,71210.15,2.64,-0.85748,0.00031,5.28756]
[1780352924996,31.15,71208.97,2.64,-0.85788,0.00031,5.27762]
[1780352929027,31.15,71203.86,2.64,-0.85946,0.00031,5.2373]
[1780352934063,31.15,71201.17,2.64,-0.86029,0.0003,5.21599]
[1780352939098,31.15,71200.76,2.64,-0.86043,0.0003,5.21253]
[1780352944133,31.14,71202.12,2.64,-0.86003,0.0003,5.22287]
[1780352949167,31.14,71202.9,2.64,-0.8598,0.0003,5.22854]
[1780352954204,31.14,71201.68,2.64,-0.86019,0.0003,5.21861]
[1780352959239,31.14,71201.23,2.64,-0.86035,0.0003,5.21468]
[1780352964275,31.14,71200.9,2.64,-0.86046,0.0003,5.21166]
[1780352969311,31.13,71194.15,2.64,-0.86252,0.0003,5.15873]
[1780352971324,31.13,71191.21,2.64,-0.86361,0.0003,5.12591]
[1780352973337,31.13,71184.07,2.64,-0.86574,0.0003,5.07055]
[1780352975352,31.14,71178.26,2.64,-0.86744,0.00029,5.02578]
[1780352976359,31.14,71172.73,2.64,-0.86904,0.00029,4.98341]
[1780352981393,31.14,71169.56,2.64,-0.86991,0.00029,4.96029]
[1780352987026,31.15,71178.52,2.64,-0.86725,0.00029,5.03086]
[1780352992470,31.16,71184.15,2.64,-0.86552,0.0003,5.07633]
[1780352997505,31.17,71185.57,2.64,-0.86502,0.0003,5.08921]
[1780353002540,31.18,71186.06,2.64,-0.8648,0.0003,5.09494]
[1780353007575,31.19,71189.91,2.64,-0.86358,0.0003,5.12666]
[1780353010597,31.19,71195.89,2.64,-0.86175,0.0003,5.17409]
[1780353013619,31.2,71202.97,2.64,-0.85957,0.0003,5.22999]
[1780353014626,31.2,71209.97,2.64,-0.85741,0.00031,5.28475]
[1780353015634,31.2,71207.08,2.64,-0.85829,0.00031,5.26239]
[1780353017236,31.2,71194.21,2.64,-0.8622,0.0003,5.16244]
[1780353017648,31.2,71194.21,2.64,-0.86219,0.0003,5.16269]
[1780353020668,31.21,71193.89,2.64,-0.86225,0.0003,5.16112]
[1780353025704,31.21,71195.5,2.64,-0.86171,0.0003,5.17508]
[1780353030739,31.22,71196.69,2.64,-0.86129,0.0003,5.18575]
[1780353035773,31.23,71196.78,2.64,-0.86142,0.0003,5.17788]
[1780353040810,31.23,71197.32,2.64,-0.8612,0.0003,5.18349]
[1780353045844,31.24,71197.6,2.64,-0.86106,0.0003,5.18703]
[1780353048865,31.25,71204.06,2.64,-0.85907,0.00031,5.23799]
[1780353053899,31.25,71204.78,2.64,-0.85881,0.00031,5.24459]
[1780353059940,31.26,71204.89,2.64,-0.85873,0.00031,5.24666]
[1780353064976,31.26,71203.92,2.64,-0.85899,0.00031,5.24002]
[1780353070012,31.27,71205.0,2.64,-0.85862,0.00031,5.24934]
[1780353075048,31.27,71206.14,2.64,-0.85824,0.00031,5.25909]
[1780353081090,31.28,71204.76,2.64,-0.85862,0.00031,5.24939]
[1780353086123,31.28,71203.65,2.64,-0.85892,0.00031,5.24168]
[1780353091158,31.29,71202.51,2.64,-0.85945,0.0003,5.22373]
[1780353096195,31.29,71202.71,2.64,-0.85935,0.0003,5.22623]
[1780353101228,31.29,71203.07,2.64,-0.8592,0.00031,5.22996]
[1780353108277,31.3,71202.62,2.64,-0.85929,0.0003,5.22777]
[1780353113312,31.31,71202.33,2.64,-0.85934,0.0003,5.22643]
[1780353118349,31.31,71201.96,2.64,-0.85942,0.0003,5.22445]
[1780353124389,31.32,71198.98,2.64,-0.86028,0.0003,5.20247]
[1780353129425,31.32,71198.77,2.64,-0.8603,0.0003,5.20186]
[1780353131466,31.32,71214.59,2.64,-0.85544,0.00031,5.32504]
[1780353132453,31.33,71232.28,2.64,-0.84987,0.00032,5.46298]
[1780353133463,31.33,71247.61,2.64,-0.84492,0.00032,5.58287]
[1780353134465,31.33,71250.33,2.64,-0.84403,0.00033,5.60429]
[1780353138500,31.33,71254.24,2.64,-0.84273,0.00033,5.63539]
[1780353143528,31.34,71254.35,2.64,-0.84266,0.00033,5.63707]
[1780353148563,31.34,71257.92,2.64,-0.84146,0.00033,5.66545]
[1780353153602,31.34,71257.33,2.64,-0.84185,0.00033,5.65137]
[1780353158633,31.34,71256.41,2.64,-0.84212,0.00033,5.64476]
[1780353162662,31.35,71251.38,2.64,-0.84375,0.00033,5.60616]
[1780353168302,31.35,71258.6,2.64,-0.84135,0.00033,5.66317]
[1780353173740,31.36,71257.62,2.64,-0.84165,0.00033,5.65611]
[1780353178774,31.36,71257.94,2.64,-0.84152,0.00033,5.65915]
[1780353183811,31.36,71259.2,2.64,-0.84108,0.00033,5.66944]
[1780353186831,31.36,71254.14,2.64,-0.84273,0.00033,5.63026]
[1780353191867,31.37,71243.56,2.64,-0.84615,0.00032,5.54853]
[1780353192877,31.38,71224.52,2.64,-0.85211,0.00031,5.40288]
[1780353193882,31.38,71221.13,2.64,-0.85316,0.00031,5.37699]
[1780353196906,31.46,71218.78,2.64,-0.8533,0.00031,5.37336]
[1780353202948,31.5,71220.56,2.64,-0.85246,0.00031,5.39415]
[1780353205968,31.5,71210.22,2.64,-0.85562,0.00031,5.31554]
[1780353206975,31.51,71206.38,2.64,-0.85678,0.00031,5.28643]
[1780353212011,31.51,71205.42,2.64,-0.85722,0.00031,5.27072]
[1780353217046,31.52,71201.74,2.64,-0.85827,0.0003,5.24414]
[1780353222081,31.54,71201.7,2.64,-0.85815,0.0003,5.24705]
[1780353226110,31.55,71195.47,2.64,-0.85994,0.0003,5.20168]
[1780353229132,31.56,71183.9,2.64,-0.86334,0.0003,5.11447]
[1780353230140,31.56,71176.77,2.64,-0.86543,0.00029,5.06017]
[1780353231145,31.57,71171.3,2.64,-0.86702,0.00029,5.01874]
[1780353233160,31.57,71170.46,2.64,-0.86722,0.00029,5.01328]
[1780353238196,31.58,71167.53,2.64,-0.86798,0.00029,4.99332]
[1780353239211,31.59,71158.42,2.64,-0.87058,0.00029,4.92443]
[1780353240215,31.59,71151.47,2.64,-0.87254,0.00028,4.87224]
[1780353241223,31.59,71147.98,2.64,-0.87351,0.00028,4.84618]
[1780353246257,31.61,71140.91,2.64,-0.87537,0.00028,4.79568]
[1780353248270,31.61,71136.19,2.64,-0.87664,0.00028,4.7611]
[1780353252299,31.62,71146.17,2.64,-0.87378,0.00028,4.83878]
[1780353253306,31.63,71149.34,2.64,-0.87286,0.00028,4.86354]
[1780353256326,31.64,71144.25,2.64,-0.87421,0.00028,4.82724]
[1780353261363,31.66,71140.42,2.64,-0.87513,0.00028,4.80214]
[1780353265390,31.67,71138.58,2.64,-0.87552,0.00028,4.7915]
[1780353270426,31.69,71139.08,2.64,-0.87523,0.00028,4.79932]
[1780353275463,31.71,71139.47,2.64,-0.87519,0.00028,4.79639]
[1780353280498,31.73,71139.99,2.64,-0.87489,0.00028,4.80432]
[1780353283520,31.74,71131.52,2.64,-0.87714,0.00027,4.74305]
[1780353284526,31.75,71127.76,2.64,-0.87815,0.00027,4.71545]
[1780353286549,31.75,71123.68,2.64,-0.87923,0.00027,4.68593]
[1780353287553,31.75,71116.9,2.64,-0.88104,0.00027,4.63571]
[1780353288562,31.76,71111.88,2.64,-0.88237,0.00027,4.59881]
[1780353290575,31.76,71118.7,2.64,-0.8805,0.00027,4.65067]
[1780353291581,31.76,71119.56,2.64,-0.88025,0.00027,4.65754]
[1780353296616,31.77,71113.27,2.64,-0.88186,0.00027,4.61291]
[1780353299637,31.78,71106.8,2.64,-0.88352,0.00026,4.56641]
[1780353301651,31.79,71105.59,2.64,-0.8838,0.00026,4.5586]
[1780353306687,31.8,71105.35,2.64,-0.88376,0.00026,4.55972]
[1780353311721,31.82,71107.23,2.64,-0.88314,0.00026,4.57709]
[1780353312732,31.82,71112.86,2.64,-0.88164,0.00027,4.61888]
[1780353313736,31.82,71120.11,2.64,-0.87966,0.00027,4.67377]
[1780353314743,31.82,71125.93,2.64,-0.87807,0.00027,4.71757]
[1780353319778,31.83,71129.02,2.64,-0.87716,0.00027,4.7424]
[1780353324814,31.84,71129.31,2.64,-0.87704,0.00027,4.74584]
[1780353326829,31.84,71123.53,2.64,-0.87859,0.00027,4.70328]
[1780353329438,31.85,71111.99,2.64,-0.88165,0.00027,4.61859]
[1780353330884,31.85,71111.3,2.64,-0.8818,0.00027,4.61444]
[1780353335922,31.86,71110.26,2.64,-0.88219,0.00027,4.59939]
[1780353336926,31.87,71115.33,2.64,-0.88082,0.00027,4.63753]
[1780353339512,31.87,71118.92,2.64,-0.87983,0.00027,4.6651]
[1780353344982,31.88,71118.22,2.64,-0.87992,0.00027,4.66241]
[1780353347000,31.89,71125.75,2.64,-0.87785,0.00027,4.71936]
[1780353348004,31.89,71134.01,2.64,-0.87557,0.00028,4.78144]
[1780353349581,31.89,71132.96,2.64,-0.87585,0.00028,4.77383]
[1780353355054,31.9,71131.39,2.64,-0.87622,0.00028,4.76371]
[1780353360088,31.91,71131.2,2.64,-0.87622,0.00027,4.76368]
[1780353365125,31.91,71132.52,2.64,-0.87581,0.00028,4.77488]
[1780353370158,31.92,71133.63,2.64,-0.87546,0.00028,4.78444]
[1780353375194,31.93,71126.35,2.64,-0.87741,0.00027,4.73135]
[1780353380228,31.93,71125.57,2.64,-0.87756,0.00027,4.72711]
[1780353385263,31.94,71125.65,2.64,-0.87748,0.00027,4.72924]
[1780353388285,31.95,71119.56,2.64,-0.8791,0.00027,4.68483]
[1780353389868,31.95,71111.21,2.64,-0.88132,0.00027,4.6237]
[1780353395335,31.96,71110.67,2.64,-0.88159,0.00027,4.61211]
[1780353400368,31.97,71109.88,2.64,-0.88171,0.00027,4.60858]
[1780353405403,31.98,71105.39,2.64,-0.88283,0.00026,4.57755]
[1780353411447,31.99,71104.36,2.64,-0.88305,0.00026,4.57138]
[1780353412454,31.99,71097.03,2.64,-0.88496,0.00026,4.51761]
[1780353413461,31.99,71092.29,2.64,-0.88619,0.00026,4.48309]
[1780353415473,31.99,71087.9,2.64,-0.88731,0.00026,4.45102]
[1780353420509,31.99,71089.22,2.64,-0.88695,0.00026,4.46126]
[1780353425544,32.0,71088.65,2.64,-0.88709,0.00026,4.45735]
[1780353430583,32.0,71085.51,2.64,-0.88789,0.00026,4.43468]
[1780353435613,32.0,71084.87,2.64,-0.88804,0.00026,4.43046]
[1780353440648,32.0,71082.63,2.64,-0.88859,0.00025,4.4147]
[1780353445683,32.01,71081.37,2.64,-0.88889,0.00025,4.40614]
[1780353447699,32.01,71074.84,2.64,-0.89053,0.00025,4.35898]
[1780353449711,32.01,71068.22,2.64,-0.89217,0.00025,4.31147]
[1780353450718,32.01,71062.67,2.64,-0.89353,0.00025,4.27168]
[1780353452732,32.01,71058.77,2.64,-0.89467,0.00024,4.23457]
[1780353456761,32.02,71053.39,2.64,-0.89593,0.00024,4.19752]
[1780353458777,32.03,71047.65,2.64,-0.89729,0.00024,4.15742]
[1780353463810,32.04,71045.08,2.64,-0.89782,0.00024,4.1417]
[1780353465823,32.04,71039.68,2.64,-0.89907,0.00024,4.10437]
[1780353467840,32.05,71034.6,2.64,-0.90023,0.00024,4.06956]
[1780353472874,32.07,71036.88,2.64,-0.89957,0.00024,4.08943]
[1780353477909,32.08,71032.73,2.64,-0.90044,0.00023,4.0632]
[1780353482944,32.1,71036.08,2.64,-0.89955,0.00024,4.08997]
[1780353487981,32.11,71032.87,2.64,-0.9002,0.00023,4.07037]
[1780353488986,32.11,71027.11,2.64,-0.90153,0.00023,4.03048]
[1780353489994,32.12,71020.1,2.64,-0.90312,0.00023,3.98208]
[1780353495029,32.14,71017.14,2.64,-0.90367,0.00023,3.96528]
[1780353500689,32.15,71019.21,2.64,-0.9031,0.00023,3.98282]
[1780353502121,32.15,71027.19,2.64,-0.90122,0.00023,4.03963]
[1780353503128,32.16,71031.32,2.64,-0.90024,0.00023,4.06904]
[1780353505142,32.16,71024.95,2.64,-0.90169,0.00023,4.02551]
[1780353506151,32.17,71023.73,2.64,-0.90195,0.00023,4.01764]
[1780353507157,32.17,71018.23,2.64,-0.90319,0.00023,3.97987]
[1780353508164,32.17,71010.17,2.64,-0.905,0.00023,3.92452]
[1780353509173,32.18,71012.92,2.64,-0.90435,0.00023,3.94447]
[1780353514215,32.2,71015.26,2.64,-0.90388,0.00023,3.95524]
[1780353517237,32.21,71003.55,2.64,-0.90646,0.00022,3.87622]
[1780353519247,32.21,70996.07,2.64,-0.90807,0.00022,3.82632]
[1780353520843,32.22,70980.32,2.64,-0.91146,0.00021,3.72028]
[1780353526296,32.23,70981.96,2.64,-0.91104,0.00022,3.73354]
[1780353527301,32.23,70989.32,2.64,-0.90943,0.00022,3.78402]
[1780353528309,32.23,70994.39,2.64,-0.9083,0.00022,3.81902]
[1780353533344,32.24,70986.12,2.64,-0.91006,0.00022,3.76411]
[1780353535357,32.24,70992.0,2.64,-0.90876,0.00022,3.80497]
[1780353536365,32.25,70997.32,2.64,-0.90757,0.00022,3.84172]
[1780353538379,32.25,70999.73,2.64,-0.90702,0.00022,3.85876]
[1780353540983,32.25,70992.12,2.64,-0.90868,0.00022,3.80736]
[1780353542407,32.25,70986.38,2.64,-0.90992,0.00022,3.76852]
[1780353543413,32.25,70986.54,2.64,-0.90987,0.00022,3.76998]
[1780353548452,32.26,70985.08,2.64,-0.91013,0.00022,3.76195]
[1780353553485,32.28,70990.57,2.64,-0.90884,0.00022,3.80238]
[1780353555500,32.28,71008.26,2.64,-0.90486,0.00023,3.92538]
[1780353556507,32.29,71017.21,2.64,-0.90279,0.00023,3.98837]
[1780353557514,32.29,71021.39,2.64,-0.9018,0.00023,4.01828]
[1780353561544,32.31,71029.58,2.64,-0.8998,0.00023,4.07843]
[1780353563556,32.31,71032.02,2.64,-0.89919,0.00024,4.0968]
[1780353568594,32.33,71032.28,2.64,-0.89903,0.00024,4.1015]
[1780353570608,32.33,71026.44,2.64,-0.90036,0.00023,4.06166]
[1780353572621,32.34,71016.77,2.64,-0.90275,0.00023,3.98585]
[1780353573627,32.34,71014.0,2.64,-0.90336,0.00023,3.96734]
[1780353577656,32.36,71019.03,2.64,-0.90211,0.00023,4.00537]
[1780353579669,32.36,71024.21,2.64,-0.90086,0.00023,4.04294]
[1780353580684,32.37,71030.73,2.64,-0.89932,0.00024,4.08927]
[1780353581696,32.37,71035.48,2.64,-0.89818,0.00024,4.12326]
[1780353582697,32.37,71048.17,2.64,-0.89512,0.00024,4.21353]
[1780353583707,32.37,71045.1,2.64,-0.89585,0.00024,4.19215]
[1780353588738,32.39,71037.51,2.64,-0.89757,0.00024,4.14121]
[1780353589746,32.39,71032.09,2.64,-0.89883,0.00024,4.10362]
[1780353594783,32.4,71029.51,2.64,-0.89934,0.00023,4.08839]
[1780353599816,32.42,71028.41,2.64,-0.8995,0.00023,4.08356]
[1780353603847,32.42,71022.93,2.64,-0.90072,0.00023,4.04698]
[1780353605858,32.43,71013.18,2.64,-0.90293,0.00023,3.9804]
[1780353610894,32.44,71010.72,2.64,-0.90339,0.00023,3.96629]
[1780353612908,32.45,71005.09,2.64,-0.90464,0.00023,3.92824]
[1780353619961,32.46,71003.17,2.64,-0.90497,0.00022,3.918]
[1780353621970,32.47,70992.73,2.64,-0.90727,0.00022,3.84745]
[1780353627005,32.48,70996.47,2.64,-0.90635,0.00022,3.8756]
[1780353629024,32.48,71002.63,2.64,-0.90495,0.00022,3.91876]
[1780353631038,32.49,71009.82,2.64,-0.9035,0.00023,3.9595]
[1780353633070,32.49,71001.93,2.64,-0.90525,0.00022,3.90593]
[1780353639094,32.5,70998.31,2.64,-0.90597,0.00022,3.88389]
[1780353641109,32.51,71007.14,2.64,-0.90395,0.00023,3.94574]
[1780353645139,32.52,71015.23,2.64,-0.90201,0.00023,4.00441]
[1780353649167,32.54,71007.67,2.64,-0.90365,0.00023,3.95478]
[1780353652188,32.55,71002.17,2.64,-0.90482,0.00022,3.91922]
[1780353657222,32.57,71004.84,2.64,-0.90409,0.00023,3.94132]
[1780353662257,32.58,71001.76,2.64,-0.90466,0.00022,3.92383]
[1780353667293,32.6,70999.4,2.64,-0.90507,0.00022,3.91152]
[1780353669306,32.61,71007.01,2.64,-0.9033,0.00023,3.96521]
[1780353671913,32.62,71000.17,2.64,-0.90478,0.00022,3.9203]
[1780353674344,32.63,70994.33,2.64,-0.90603,0.00022,3.88196]
[1780353679382,32.64,71000.44,2.64,-0.90454,0.00022,3.92757]
[1780353681984,32.66,70994.06,2.64,-0.90589,0.00022,3.88619]
[1780353684421,32.66,70988.79,2.64,-0.907,0.00022,3.85199]
[1780353687442,32.67,70994.55,2.64,-0.90567,0.00022,3.89285]
[1780353690473,32.68,71001.0,2.64,-0.90418,0.00022,3.93847]
[1780353692053,32.68,71009.0,2.64,-0.90255,0.00023,3.98441]
[1780353698523,32.69,71008.71,2.64,-0.90257,0.00023,3.98394]
[1780353700538,32.69,71022.55,2.64,-0.89934,0.00023,4.08089]
[1780353702136,32.7,71022.75,2.64,-0.89926,0.00023,4.08325]
[1780353707608,32.71,71028.97,2.64,-0.89772,0.00024,4.12885]
[1780353712631,32.72,71028.69,2.64,-0.89772,0.00024,4.12899]
[1780353717665,32.73,71027.78,2.64,-0.8979,0.00024,4.1236]
[1780353720687,32.73,71033.41,2.64,-0.89654,0.00024,4.16374]
[1780353725721,32.74,71039.69,2.64,-0.89498,0.00024,4.20949]
[1780353728742,32.74,71041.14,2.64,-0.8946,0.00024,4.22051]
[1780353731766,32.75,71052.76,2.64,-0.89175,0.00025,4.30322]
[1780353732774,32.75,71049.16,2.64,-0.89263,0.00024,4.27793]
[1780353735795,32.75,71054.5,2.64,-0.8913,0.00025,4.31624]
[1780353737809,32.75,71058.65,2.64,-0.89027,0.00025,4.34589]
[1780353742843,32.75,71058.59,2.64,-0.89027,0.00025,4.34588]
[1780353747880,32.75,71058.06,2.64,-0.89039,0.00025,4.34256]
[1780353752915,32.76,71056.82,2.64,-0.89088,0.00025,4.32445]
[1780353757952,32.76,71056.42,2.64,-0.89096,0.00025,4.32216]
[1780353763995,32.76,71055.81,2.64,-0.89109,0.00025,4.31846]
[1780353769030,32.77,71056.74,2.64,-0.89085,0.00025,4.32552]
[1780353775072,32.77,71055.41,2.64,-0.89115,0.00025,4.31677]
[1780353780109,32.77,71052.93,2.64,-0.89174,0.00025,4.2998]
[1780353782121,32.77,71063.68,2.64,-0.88907,0.00025,4.37619]
[1780353783129,32.77,71072.23,2.64,-0.88693,0.00025,4.43708]
[1780353784137,32.77,71064.46,2.64,-0.88888,0.00025,4.38169]
[1780353785143,32.77,71056.53,2.64,-0.89085,0.00025,4.32547]
[1780353790178,32.77,71056.63,2.64,-0.8908,0.00025,4.32673]
[1780353793208,32.78,71063.11,2.64,-0.88919,0.00025,4.37293]
[1780353796226,32.78,71069.64,2.64,-0.88755,0.00025,4.41941]
[1780353801261,32.78,71068.19,2.64,-0.88792,0.00025,4.40894]
[1780353806298,32.77,71067.81,2.64,-0.88802,0.00025,4.40612]
[1780353811332,32.77,71060.71,2.64,-0.89,0.00025,4.3458]
[1780353812338,32.78,71053.05,2.64,-0.89189,0.00025,4.29167]
[1780353817373,32.78,71055.82,2.64,-0.89119,0.00025,4.31186]
[1780353821402,32.78,71049.71,2.64,-0.89269,0.00024,4.2685]
[1780353826436,32.77,71048.57,2.64,-0.893,0.00024,4.2596]
[1780353831471,32.77,71048.0,2.64,-0.89317,0.00024,4.25473]
[1780353836508,32.76,71047.99,2.64,-0.8932,0.00024,4.25381]
[1780353841545,32.76,71047.33,2.64,-0.89339,0.00024,4.24832]
[1780353844566,32.76,71033.85,2.64,-0.89664,0.00024,4.15339]
[1780353845573,32.76,71024.57,2.64,-0.89882,0.00023,4.0888]
[1780353850608,32.76,71027.09,2.64,-0.89822,0.00023,4.10656]
[1780353855643,32.76,71027.19,2.64,-0.89819,0.00023,4.10748]
[1780353860679,32.76,71023.28,2.64,-0.8991,0.00023,4.08065]
[1780353865712,32.77,71024.0,2.64,-0.89892,0.00023,4.08606]
[1780353870748,32.77,71024.07,2.64,-0.89889,0.00023,4.08695]
[1780353875805,32.77,71022.59,2.64,-0.8994,0.00023,4.06818]
[1780353881847,32.79,71021.8,2.64,-0.89948,0.00023,4.06557]
[1780353886884,32.8,71029.78,2.64,-0.89753,0.00024,4.12327]
[1780353887890,32.8,71035.81,2.64,-0.89609,0.00024,4.16572]
[1780353888897,32.8,71036.77,2.64,-0.89585,0.00024,4.17276]
[1780353890917,32.8,71043.15,2.64,-0.8943,0.00024,4.2181]
[1780353895948,32.81,71043.15,2.64,-0.89425,0.00024,4.21938]
[1780353898968,32.81,71036.82,2.64,-0.89575,0.00024,4.17579]
[1780353899975,32.82,71036.12,2.64,-0.8959,0.00024,4.17121]
[1780353905011,32.82,71036.92,2.64,-0.89566,0.00024,4.17838]
[1780353906018,32.83,71043.9,2.64,-0.89397,0.00024,4.2276]
[1780353907024,32.83,71048.46,2.64,-0.89285,0.00024,4.25989]
[1780353912059,32.83,71052.86,2.64,-0.89175,0.00025,4.29184]
[1780353913066,32.83,71058.67,2.64,-0.89031,0.00025,4.33306]
[1780353914073,32.83,71062.45,2.64,-0.88937,0.00025,4.35994]
[1780353916087,32.83,71067.85,2.64,-0.88802,0.00025,4.3984]
[1780353919108,32.83,71071.16,2.64,-0.88718,0.00025,4.42189]
[1780353923138,32.83,71082.3,2.64,-0.88435,0.00026,4.5014]
[1780353924147,32.83,71085.2,2.64,-0.8836,0.00026,4.52242]
[1780353927167,32.83,71075.46,2.64,-0.88609,0.00025,4.45258]
[1780353932201,32.83,71074.38,2.64,-0.88659,0.00025,4.43467]
[1780353937237,32.83,71074.51,2.64,-0.88657,0.00025,4.43533]
[1780353944286,32.83,71074.69,2.64,-0.88654,0.00025,4.43624]
[1780353949322,32.83,71078.35,2.64,-0.88562,0.00026,4.46195]
[1780353954356,32.82,71076.11,2.64,-0.8862,0.00025,4.44556]
[1780353959391,32.82,71077.27,2.64,-0.88592,0.00025,4.45347]
[1780353964428,32.82,71078.92,2.64,-0.88552,0.00026,4.4648]
[1780353966441,32.82,71085.79,2.64,-0.88375,0.00026,4.51404]
[1780353971476,32.82,71089.28,2.64,-0.88284,0.00026,4.5395]
[1780353975506,32.82,71076.4,2.64,-0.88613,0.00025,4.44761]
[1780353980542,32.82,71075.9,2.64,-0.88627,0.00025,4.4438]
[1780353985574,32.82,71078.4,2.64,-0.88565,0.00026,4.46123]
[1780353989603,32.82,71090.37,2.64,-0.88257,0.00026,4.5469]
[1780353994648,32.82,71090.83,2.64,-0.88265,0.00026,4.54058]
[1780353995654,32.82,71099.94,2.64,-0.88026,0.00026,4.60631]
[1780353996660,32.82,71107.0,2.64,-0.87839,0.00027,4.65733]
[1780354001699,32.82,71112.22,2.64,-0.87701,0.00027,4.69481]
[1780354002703,32.82,71119.96,2.64,-0.87492,0.00027,4.75093]
[1780354007740,32.81,71127.55,2.64,-0.87287,0.00028,4.8056]
[1780354008746,32.81,71133.94,2.64,-0.8711,0.00028,4.85233]
[1780354010760,32.81,71146.11,2.64,-0.8677,0.00028,4.94144]
[1780354014404,32.81,71136.86,2.64,-0.87031,0.00028,4.87319]
[1780354017809,32.81,71145.83,2.64,-0.86779,0.00028,4.93897]
[1780354018818,32.81,71150.48,2.64,-0.86648,0.00028,4.97305]
[1780354024486,32.81,71156.05,2.64,-0.86493,0.00029,5.01313]
[1780354029894,32.81,71158.99,2.64,-0.86407,0.00029,5.03496]
[1780354034555,32.81,71153.77,2.64,-0.86557,0.00029,4.99651]
[1780354039965,32.81,71153.67,2.64,-0.86559,0.00029,4.99608]
[1780354043993,32.81,71158.89,2.64,-0.86408,0.00029,5.0347]
[1780354045003,32.81,71165.0,2.64,-0.86232,0.00029,5.0798]
[1780354049032,32.81,71170.14,2.64,-0.86083,0.00029,5.11757]
[1780354050038,32.81,71175.39,2.64,-0.85929,0.00029,5.15631]
[1780354052052,32.81,71170.18,2.64,-0.86105,0.00029,5.1073]
[1780354054065,32.8,71160.21,2.64,-0.86396,0.00029,5.03346]
[1780354056079,32.8,71158.01,2.64,-0.86459,0.00029,5.01723]
[1780354058098,32.8,71149.32,2.64,-0.86707,0.00028,4.95324]
[1780354059102,32.81,71147.92,2.64,-0.86747,0.00028,4.94302]
[1780354060109,32.81,71154.46,2.64,-0.8656,0.00029,4.99126]
[1780354061117,32.81,71159.76,2.64,-0.86408,0.00029,5.03036]
[1780354066151,32.81,71157.6,2.64,-0.8647,0.00029,5.01441]
[1780354071187,32.8,71161.75,2.64,-0.86351,0.00029,5.04486]
[1780354075214,32.8,71171.47,2.64,-0.86069,0.00029,5.11645]
[1780354077228,32.8,71172.23,2.64,-0.86048,0.00029,5.12177]
[1780354082263,32.8,71173.76,2.64,-0.86005,0.00029,5.13258]
[1780354086291,32.8,71167.4,2.64,-0.86193,0.00029,5.08512]
[1780354087298,32.8,71166.43,2.64,-0.86222,0.00029,5.07785]
[1780354091326,32.8,71177.08,2.64,-0.8591,0.0003,5.15653]
[1780354092333,32.8,71185.72,2.64,-0.85653,0.0003,5.22067]
[1780354093341,32.8,71186.91,2.64,-0.85617,0.0003,5.2295]
[1780354098375,32.8,71193.93,2.64,-0.85406,0.0003,5.28157]
[1780354101397,32.79,71202.18,2.64,-0.85156,0.00031,5.34261]
[1780354102403,32.79,71207.16,2.64,-0.85004,0.00031,5.3795]
[1780354103410,32.79,71209.69,2.64,-0.84928,0.00031,5.39788]
[1780354107439,32.79,71202.48,2.64,-0.85152,0.00031,5.34352]
[1780354108447,32.79,71192.68,2.64,-0.85451,0.0003,5.27046]
[1780354109452,32.78,71194.31,2.64,-0.85403,0.0003,5.28239]
[1780354111466,32.78,71197.72,2.64,-0.85322,0.0003,5.29748]
[1780354112474,32.78,71205.08,2.64,-0.85098,0.00031,5.35191]
[1780354113480,32.78,71211.1,2.64,-0.84912,0.00031,5.39673]
[1780354118518,32.78,71208.17,2.64,-0.85003,0.00031,5.37485]
[1780354123562,32.78,71210.02,2.64,-0.84946,0.00031,5.38868]
[1780354124568,32.78,71215.98,2.64,-0.84761,0.00031,5.43302]
[1780354129609,32.78,71221.5,2.64,-0.84587,0.00031,5.4746]
[1780354130616,32.78,71230.52,2.64,-0.84302,0.00032,5.54187]
[1780354132629,32.78,71239.01,2.64,-0.84031,0.00032,5.6051]
[1780354135652,32.78,71250.37,2.64,-0.83664,0.00033,5.68968]
[1780354136659,32.78,71261.21,2.64,-0.83309,0.00033,5.77029]
[1780354141697,32.77,71280.31,2.64,-0.82677,0.00034,5.91086]
[1780354143330,32.77,71272.35,2.64,-0.82947,0.00034,5.85115]
[1780354143711,32.77,71272.35,2.64,-0.82947,0.00034,5.85119]
[1780354145724,32.76,71264.03,2.64,-0.83228,0.00033,5.78843]
[1780354148746,32.75,71258.96,2.64,-0.8341,0.00033,5.74749]
[1780354153401,32.73,71264.87,2.64,-0.83229,0.00033,5.78822]
[1780354154790,32.71,71268.39,2.64,-0.83121,0.00033,5.81259]
[1780354156802,32.71,71255.35,2.64,-0.83557,0.00033,5.71419]
[1780354158817,32.71,71262.86,2.64,-0.83309,0.00033,5.77024]
[1780354160831,32.71,71275.94,2.64,-0.82871,0.00034,5.86813]
[1780354163477,32.71,71266.9,2.64,-0.83172,0.00033,5.80109]
[1780354166875,32.71,71274.77,2.64,-0.82907,0.00034,5.86012]
[1780354171906,32.71,71278.09,2.64,-0.82817,0.00034,5.8748]
[1780354176943,32.71,71277.9,2.64,-0.82824,0.00034,5.8734]
[1780354179964,32.71,71267.87,2.64,-0.8316,0.00033,5.79866]
[1780354181979,32.71,71261.1,2.64,-0.83384,0.00033,5.74816]
[1780354187015,32.71,71259.06,2.64,-0.83453,0.00033,5.73269]
[1780354192048,32.71,71254.38,2.64,-0.83607,0.00033,5.69764]
[1780354195070,32.71,71268.5,2.64,-0.8314,0.00033,5.803]
[1780354196076,32.71,71272.81,2.64,-0.82997,0.00034,5.835]
[1780354201112,32.71,71274.45,2.64,-0.82946,0.00034,5.84628]
[1780354203763,32.7,71263.15,2.64,-0.83324,0.00033,5.76175]
[1780354209168,32.71,71264.17,2.64,-0.83289,0.00033,5.76956]
[1780354214204,32.7,71262.8,2.64,-0.83336,0.00033,5.75915]
[1780354219237,32.7,71264.65,2.64,-0.83276,0.00033,5.77254]
[1780354220244,32.7,71267.88,2.64,-0.83169,0.00033,5.79654]
[1780354222257,32.7,71269.87,2.64,-0.83103,0.00033,5.81144]
[1780354227293,32.7,71268.44,2.64,-0.8315,0.00033,5.80083]
[1780354232327,32.7,71266.47,2.64,-0.83238,0.00033,5.77602]
[1780354237364,32.7,71262.43,2.64,-0.83371,0.00033,5.74606]
[1780354242398,32.7,71258.54,2.64,-0.83498,0.00033,5.71721]
[1780354247433,32.7,71259.53,2.64,-0.83468,0.00033,5.72416]
[1780354252468,32.7,71256.25,2.64,-0.83577,0.00033,5.69941]
[1780354257504,32.7,71257.54,2.64,-0.83536,0.00033,5.70871]
[1780354262539,32.7,71257.09,2.64,-0.83552,0.00033,5.70501]
[1780354264553,32.7,71251.37,2.64,-0.8374,0.00033,5.66211]
[1780354268582,32.69,71259.62,2.64,-0.83473,0.00033,5.72304]
[1780354270608,32.69,71263.39,2.64,-0.83349,0.00033,5.75108]
[1780354275633,32.69,71261.73,2.64,-0.83402,0.00033,5.73898]
[1780354277646,32.69,71257.86,2.64,-0.8353,0.00033,5.70996]
[1780354282682,32.69,71255.97,2.64,-0.83593,0.00033,5.69575]
[1780354287723,32.69,71264.18,2.64,-0.83322,0.00033,5.75712]
[1780354288728,32.69,71266.01,2.64,-0.8326,0.00033,5.77091]
[1780354293763,32.7,71263.43,2.64,-0.83366,0.00033,5.742]
[1780354296784,32.7,71268.49,2.64,-0.83196,0.00033,5.78022]
[1780354298800,32.7,71276.48,2.64,-0.82927,0.00034,5.83999]
[1780354303833,32.7,71277.24,2.64,-0.82901,0.00034,5.84577]
[1780354305847,32.7,71283.05,2.64,-0.82704,0.00034,5.8891]
[1780354310882,32.7,71283.38,2.64,-0.82694,0.00034,5.89145]
[1780354315917,32.7,71290.49,2.64,-0.82451,0.00034,5.94429]
[1780354316923,32.7,71295.57,2.64,-0.82277,0.00035,5.98201]
[1780354321958,32.69,71296.83,2.64,-0.82236,0.00035,5.99079]
[1780354326993,32.69,71300.77,2.64,-0.82103,0.00035,6.01941]
[1780354332029,32.68,71296.53,2.64,-0.82253,0.00035,5.98724]
[1780354337063,32.68,71296.91,2.64,-0.82241,0.00035,5.98976]
[1780354341748,32.68,71287.99,2.64,-0.8255,0.00034,5.9229]
[1780354344113,32.68,71295.13,2.64,-0.82305,0.00035,5.97592]
[1780354349149,32.68,71300.17,2.64,-0.82131,0.00035,6.01337]
[1780354354183,32.68,71300.27,2.64,-0.82149,0.00035,6.00413]
[1780354359218,32.68,71302.89,2.64,-0.82057,0.00035,6.02384]
[1780354364253,32.68,71304.69,2.64,-0.81994,0.00035,6.0373]
[1780354369288,32.68,71306.25,2.64,-0.81939,0.00035,6.04889]
[1780354374326,32.68,71303.66,2.64,-0.82029,0.00035,6.0297]
[1780354379359,32.68,71300.84,2.64,-0.82127,0.00035,6.0089]
[1780354384394,32.69,71300.18,2.64,-0.82149,0.00035,6.00423]
[1780354387416,32.68,71288.75,2.64,-0.82543,0.00034,5.91909]
[1780354388421,32.68,71287.1,2.64,-0.82599,0.00034,5.90677]
[1780354393456,32.68,71287.79,2.64,-0.82576,0.00034,5.91185]
[1780354398492,32.68,71290.74,2.64,-0.82475,0.00034,5.93386]
[1780354402521,32.68,71278.86,2.64,-0.8288,0.00034,5.8452]
[1780354403528,32.68,71272.67,2.64,-0.83088,0.00034,5.79906]
[1780354404534,32.69,71274.35,2.64,-0.83031,0.00034,5.81175]
[1780354408565,32.69,71265.67,2.64,-0.83319,0.00033,5.74745]
[1780354413598,32.69,71264.28,2.64,-0.83387,0.00033,5.72686]
[1780354418633,32.69,71260.82,2.64,-0.83501,0.00033,5.70107]
[1780354420647,32.69,71255.09,2.64,-0.83689,0.00033,5.65835]
[1780354425683,32.69,71255.48,2.64,-0.83674,0.00033,5.6618]
[1780354427696,32.69,71261.76,2.64,-0.83467,0.00033,5.70891]
[1780354433738,32.7,71262.41,2.64,-0.83444,0.00033,5.71393]
[1780354438773,32.7,71260.81,2.64,-0.83497,0.00033,5.70212]
[1780354443809,32.7,71257.5,2.64,-0.83605,0.00033,5.67761]
[1780354447836,32.7,71252.71,2.64,-0.8376,0.00033,5.64218]
[1780354452871,32.7,71252.73,2.64,-0.83757,0.00033,5.64293]
[1780354456900,32.71,71267.49,2.64,-0.83268,0.00033,5.75366]
[1780354457907,32.71,71270.9,2.64,-0.83153,0.00033,5.7793]
[1780354462945,32.71,71271.43,2.64,-0.83132,0.00034,5.78393]
[1780354466971,32.71,71263.92,2.64,-0.8338,0.00033,5.72839]
[1780354472006,32.72,71262.0,2.64,-0.83462,0.00033,5.70477]
[1780354478047,32.73,71261.09,2.64,-0.83485,0.00033,5.69941]
[1780354483081,32.73,71263.65,2.64,-0.83396,0.00033,5.71947]
[1780354488116,32.74,71260.02,2.64,-0.83512,0.00033,5.69334]
[1780354493152,32.75,71261.32,2.64,-0.83465,0.00033,5.70402]
[1780354498186,32.75,71267.59,2.64,-0.83253,0.00033,5.75165]
[1780354503243,32.75,71268.8,2.64,-0.8321,0.00033,5.76123]
[1780354504241,32.75,71278.58,2.64,-0.82881,0.00034,5.83414]
[1780354505247,32.76,71284.15,2.64,-0.82692,0.00034,5.87573]
[1780354510282,32.75,71288.0,2.64,-0.82562,0.00034,5.90414]
[1780354515316,32.75,71287.34,2.64,-0.82585,0.00034,5.89901]
[1780354520351,32.75,71289.48,2.64,-0.82513,0.00034,5.91474]
[1780354525386,32.75,71290.76,2.64,-0.8247,0.00034,5.92405]
[1780354530421,32.75,71290.18,2.64,-0.82491,0.00034,5.91955]
[1780354533120,32.75,71293.83,2.64,-0.82388,0.00034,5.93637]
[1780354538476,32.75,71294.65,2.64,-0.82361,0.00034,5.94224]
[1780354543513,32.75,71295.01,2.64,-0.82349,0.00035,5.9447]
[1780354545528,32.75,71289.21,2.64,-0.82549,0.00034,5.90148]
[1780354550562,32.75,71289.52,2.64,-0.82538,0.00034,5.90385]
[1780354554590,32.75,71284.22,2.64,-0.82719,0.00034,5.8645]
[1780354559628,32.75,71280.84,2.64,-0.82832,0.00034,5.83967]
[1780354564670,32.75,71281.54,2.64,-0.82806,0.00034,5.84529]
[1780354568691,32.75,71293.39,2.64,-0.824,0.00034,5.93388]
[1780354569700,32.75,71293.96,2.64,-0.82379,0.00034,5.93822]
[1780354574733,32.76,71294.19,2.64,-0.82369,0.00034,5.9404]
[1780354579768,32.76,71295.53,2.64,-0.82322,0.00035,5.9506]
[1780354580776,32.76,71304.16,2.64,-0.82022,0.00035,6.01464]
[1780354581781,32.76,71308.41,2.64,-0.81874,0.00035,6.04604]
[1780354583796,32.76,71311.45,2.64,-0.81769,0.00035,6.06825]
[1780354584803,32.76,71318.78,2.64,-0.8151,0.00036,6.12246]
[1780354585809,32.76,71318.99,2.64,-0.81502,0.00036,6.1241]
[1780354590845,32.76,71318.07,2.64,-0.81534,0.00035,6.11744]
[1780354596887,32.76,71320.18,2.64,-0.81482,0.00036,6.12279]
[1780354601923,32.75,71320.38,2.64,-0.81476,0.00036,6.12387]
[1780354606957,32.75,71318.56,2.64,-0.81543,0.00036,6.11001]
[1780354613000,32.75,71318.95,2.64,-0.81531,0.00036,6.11247]
[1780354618035,32.75,71321.38,2.64,-0.81447,0.00036,6.13006]
[1780354623071,32.74,71322.19,2.64,-0.8142,0.00036,6.13554]
[1780354628115,32.74,71321.52,2.64,-0.81447,0.00036,6.13009]
[1780354633151,32.74,71321.83,2.64,-0.81438,0.00036,6.13188]
[1780354635165,32.74,71332.78,2.64,-0.81045,0.00036,6.21281]
[1780354637178,32.74,71332.32,2.64,-0.81061,0.00036,6.20937]
[1780354642214,32.74,71331.51,2.64,-0.81091,0.00036,6.20329]
[1780354647248,32.74,71332.31,2.64,-0.81063,0.00036,6.20907]
[1780354649265,32.73,71342.27,2.64,-0.80702,0.00036,6.28227]
[1780354650271,32.73,71345.95,2.64,-0.80568,0.00037,6.30916]
[1780354653969,32.73,71339.27,2.64,-0.80835,0.00036,6.24976]
[1780354655305,32.73,71334.28,2.64,-0.81016,0.00036,6.2129]
[1780354658326,32.73,71325.12,2.64,-0.81346,0.00036,6.14532]
[1780354659333,32.73,71318.84,2.64,-0.81569,0.00036,6.09898]
[1780354662353,32.73,71325.31,2.64,-0.81338,0.00036,6.14706]
[1780354667390,32.74,71319.6,2.64,-0.8154,0.00036,6.10516]
[1780354672427,32.74,71316.57,2.64,-0.81645,0.00035,6.08319]
[1780354680483,32.74,71316.71,2.64,-0.81636,0.00035,6.08507]
[1780354685516,32.75,71318.81,2.64,-0.81559,0.00036,6.10111]
[1780354691558,32.75,71320.17,2.64,-0.81508,0.00036,6.11165]
[1780354696594,32.75,71320.66,2.64,-0.81489,0.00036,6.11567]
[1780354701628,32.76,71320.94,2.64,-0.81477,0.00036,6.11812]
[1780354702641,32.76,71326.26,2.64,-0.81287,0.00036,6.15748]
[1780354704650,32.76,71338.45,2.64,-0.80847,0.00036,6.24726]
[1780354705660,32.76,71338.25,2.64,-0.80855,0.00036,6.2457]
[1780354707671,32.75,71343.3,2.64,-0.80672,0.00037,6.28257]
[1780354708680,32.76,71351.86,2.64,-0.80356,0.00037,6.34547]
[1780354709686,32.76,71353.65,2.64,-0.8029,0.00037,6.35867]
[1780354714722,32.76,71362.63,2.64,-0.79976,0.00037,6.41444]
[1780354719757,32.76,71359.63,2.64,-0.80087,0.00037,6.39277]
[1780354724792,32.76,71359.28,2.64,-0.80098,0.00037,6.39047]
[1780354725800,32.76,71352.48,2.64,-0.8035,0.00037,6.34088]
[1780354726808,32.76,71352.57,2.64,-0.80346,0.00037,6.34165]
[1780354731841,32.77,71349.77,2.64,-0.80449,0.00037,6.32133]
[1780354736877,32.76,71348.06,2.64,-0.80514,0.00037,6.30826]
[1780354741912,32.76,71347.9,2.64,-0.80523,0.00037,6.30658]
[1780354742921,32.76,71342.63,2.64,-0.80717,0.00037,6.26778]
[1780354747954,32.75,71341.93,2.64,-0.80745,0.00036,6.26207]
[1780354752989,32.75,71341.85,2.64,-0.80751,0.00036,6.26095]
[1780354758025,32.75,71341.86,2.64,-0.80753,0.00036,6.2605]
[1780354763061,32.74,71343.03,2.64,-0.80713,0.00037,6.26857]
[1780354768099,32.74,71343.01,2.64,-0.80716,0.00037,6.26795]
[1780354770111,32.74,71332.62,2.64,-0.81094,0.00036,6.19142]
[1780354775151,32.74,71326.11,2.64,-0.81351,0.00036,6.13304]
[1780354777162,32.74,71317.87,2.64,-0.81644,0.00035,6.07221]
[1780354779176,32.74,71312.3,2.64,-0.8184,0.00035,6.03118]
[1780354781190,32.74,71307.77,2.64,-0.81998,0.00035,5.99793]
[1780354786224,32.75,71308.77,2.64,-0.81958,0.00035,6.00638]
[1780354790253,32.75,71314.46,2.64,-0.81754,0.00035,6.04931]
[1780354795287,32.76,71311.67,2.64,-0.81849,0.00035,6.0294]
[1780354800323,32.76,71311.75,2.64,-0.81842,0.00035,6.03088]
[1780354805362,32.77,71316.26,2.64,-0.81678,0.00035,6.06518]
[1780354807372,32.77,71320.11,2.64,-0.8154,0.00036,6.09389]
[1780354812407,32.78,71314.28,2.64,-0.81744,0.00035,6.05127]
[1780354815109,32.78,71319.37,2.64,-0.81562,0.00036,6.0893]
[1780354820471,32.78,71318.03,2.64,-0.81607,0.00035,6.07998]
[1780354825182,32.78,71311.84,2.64,-0.81823,0.00035,6.03473]
[1780354830537,32.79,71313.44,2.64,-0.81762,0.00035,6.0475]
[1780354835582,32.79,71314.82,2.64,-0.81733,0.00035,6.04802]
[1780354840609,32.8,71311.87,2.64,-0.81834,0.00035,6.02692]
[1780354843631,32.8,71301.47,2.64,-0.82195,0.00035,5.95041]
[1780354845328,32.8,71300.23,2.64,-0.82238,0.00035,5.94141]
[1780354850679,32.81,71298.33,2.64,-0.82301,0.00035,5.92788]
[1780354852696,32.81,71290.96,2.64,-0.82556,0.00034,5.87307]
[1780354853701,32.81,71285.45,2.64,-0.82744,0.00034,5.83212]
[1780354858738,32.81,71282.83,2.64,-0.82832,0.00034,5.81297]
[1780354860751,32.81,71295.82,2.64,-0.82386,0.00035,5.90963]
[1780354861759,32.81,71304.48,2.64,-0.82085,0.00035,5.9739]
[1780354862766,32.81,71311.06,2.64,-0.81854,0.00035,6.02258]
[1780354863776,32.81,71310.91,2.64,-0.8186,0.00035,6.02136]
[1780354864780,32.81,71314.8,2.64,-0.81723,0.00035,6.05013]
[1780354867801,32.81,71319.67,2.64,-0.81549,0.00036,6.08643]
[1780354872837,32.81,71322.04,2.64,-0.81462,0.00036,6.10427]
[1780354874850,32.82,71332.87,2.64,-0.81073,0.00036,6.18422]
[1780354876864,32.82,71333.5,2.64,-0.8105,0.00036,6.18883]
[1780354882911,32.82,71314.42,2.64,-0.81732,0.00035,6.04827]
[1780354887951,32.82,71315.99,2.64,-0.81674,0.00035,6.06034]
[1780354890972,32.82,71322.23,2.64,-0.81451,0.00036,6.10666]
[1780354891981,32.82,71322.87,2.64,-0.8145,0.00036,6.10116]
[1780354897030,32.82,71319.72,2.64,-0.81562,0.00036,6.0781]
[1780354900057,32.82,71312.83,2.64,-0.81805,0.00035,6.02745]
[1780354902074,32.82,71303.73,2.64,-0.82124,0.00035,5.96009]
[1780354904086,32.82,71300.27,2.64,-0.82245,0.00035,5.93428]
[1780354909121,32.82,71301.09,2.64,-0.82218,0.00035,5.94]
[1780354914157,32.82,71298.7,2.64,-0.82303,0.00035,5.92195]
[1780354919192,32.82,71294.93,2.64,-0.82434,0.00035,5.89389]
[1780354922212,32.82,71289.48,2.64,-0.82621,0.00034,5.85343]
[1780354927248,32.82,71289.47,2.64,-0.82621,0.00034,5.85356]
[1780354929263,32.82,71294.84,2.64,-0.82436,0.00035,5.89352]
[1780354931277,32.82,71295.08,2.64,-0.82427,0.00035,5.89527]
[1780354934297,32.82,71290.64,2.64,-0.8258,0.00034,5.86235]
[1780354937318,32.82,71285.57,2.64,-0.82753,0.00034,5.82484]
[1780354942353,32.82,71283.91,2.64,-0.82808,0.00034,5.81293]
[1780354948395,32.83,71284.54,2.64,-0.82784,0.00034,5.81817]
[1780354953431,32.83,71273.53,2.64,-0.83176,0.00034,5.72652]
[1780354954438,32.83,71269.54,2.64,-0.83309,0.00033,5.69702]
[1780354959474,32.84,71267.77,2.64,-0.83363,0.00033,5.68505]
[1780354964518,32.84,71264.28,2.64,-0.83477,0.00033,5.65958]
[1780354966533,32.84,71273.06,2.64,-0.83184,0.00034,5.72492]
[1780354971571,32.84,71267.78,2.64,-0.83362,0.00033,5.68527]
[1780354976602,32.83,71267.14,2.64,-0.83387,0.00033,5.67971]
[1780354981637,32.83,71264.69,2.64,-0.83472,0.00033,5.66074]
[1780354986672,32.83,71262.69,2.64,-0.83541,0.00033,5.64532]
[1780354991709,32.82,71262.4,2.64,-0.83552,0.00033,5.64269]
[1780354993722,32.82,71267.85,2.64,-0.83372,0.00033,5.68307]
[1780354996397,32.82,71274.08,2.64,-0.83165,0.00034,5.72902]
[1780354997751,32.82,71274.16,2.64,-0.83163,0.00034,5.72942]
[1780355002786,32.82,71275.14,2.64,-0.83132,0.00034,5.73638]
[1780355003792,32.82,71286.43,2.64,-0.82748,0.00034,5.82051]
[1780355004800,32.82,71285.74,2.64,-0.82771,0.00034,5.81547]
[1780355007820,32.82,71280.18,2.64,-0.82959,0.00034,5.77448]
[1780355008828,32.82,71287.94,2.64,-0.82694,0.00034,5.83231]
[1780355009835,32.82,71289.22,2.64,-0.8265,0.00034,5.84189]
[1780355012855,32.82,71296.71,2.64,-0.82414,0.00035,5.88732]
[1780355017890,32.82,71294.21,2.64,-0.825,0.00034,5.86879]
[1780355022937,32.82,71293.31,2.64,-0.82531,0.00034,5.86222]
[1780355027978,32.82,71292.37,2.64,-0.82563,0.00034,5.85531]
[1780355033007,32.82,71292.94,2.64,-0.82543,0.00034,5.8596]
[1780355038042,32.82,71291.43,2.64,-0.82594,0.00034,5.84844]
[1780355043081,32.83,71290.06,2.64,-0.82641,0.00034,5.83837]
[1780355048116,32.83,71289.78,2.64,-0.8265,0.00034,5.83641]
[1780355054158,32.83,71288.61,2.64,-0.82689,0.00034,5.82788]
[1780355059199,32.83,71285.45,2.64,-0.82796,0.00034,5.80465]
[1780355064235,32.83,71291.2,2.64,-0.82598,0.00034,5.84757]
[1780355068262,32.83,71294.13,2.64,-0.82498,0.00034,5.86925]
[1780355073297,32.83,71292.23,2.64,-0.82587,0.00034,5.84472]
[1780355080348,32.83,71292.0,2.64,-0.82595,0.00034,5.84293]
[1780355085382,32.83,71291.04,2.64,-0.82628,0.00034,5.83575]
[1780355090418,32.83,71290.53,2.64,-0.82646,0.00034,5.83194]
[1780355095452,32.83,71290.52,2.64,-0.82646,0.00034,5.83183]
[1780355100488,32.83,71289.56,2.64,-0.82679,0.00034,5.82467]
[1780355106530,32.83,71284.42,2.64,-0.82854,0.00034,5.7867]
[1780355111565,32.83,71288.4,2.64,-0.82717,0.00034,5.81644]
[1780355116600,32.83,71285.61,2.64,-0.82812,0.00034,5.7958]
[1780355121638,32.83,71284.0,2.64,-0.82866,0.00034,5.78406]
[1780355122645,32.83,71273.57,2.64,-0.8322,0.00034,5.70636]
[1780355123653,32.83,71268.6,2.64,-0.83387,0.00033,5.66934]
[1780355126676,32.83,71267.75,2.64,-0.83415,0.00033,5.66306]
[1780355131713,32.83,71270.19,2.64,-0.83356,0.00033,5.67084]
[1780355136746,32.83,71272.41,2.64,-0.83282,0.00034,5.68731]
[1780355141782,32.83,71272.33,2.64,-0.83285,0.00034,5.6866]
[1780355147466,32.83,71269.96,2.64,-0.83365,0.00033,5.66888]
[1780355154872,32.83,71274.08,2.64,-0.83227,0.00034,5.69952]
[1780355159906,32.83,71273.14,2.64,-0.83259,0.00034,5.69251]
[1780355162930,32.83,71283.93,2.64,-0.82894,0.00034,5.77275]
[1780355163937,32.83,71285.19,2.64,-0.82851,0.00034,5.78201]
[1780355167606,32.82,71291.25,2.64,-0.82646,0.00034,5.82651]
[1780355173000,32.82,71289.62,2.64,-0.82706,0.00034,5.81358]
[1780355178038,32.81,71290.59,2.64,-0.82676,0.00034,5.82002]
[1780355183072,32.81,71284.89,2.64,-0.82874,0.00034,5.77701]
[1780355187753,32.81,71276.18,2.64,-0.83172,0.00034,5.71175]
[1780355189114,32.81,71266.04,2.64,-0.83512,0.00033,5.63622]
[1780355190122,32.81,71256.78,2.64,-0.83818,0.00033,5.56731]
[1780355191131,32.81,71251.55,2.64,-0.84011,0.00033,5.51816]
[1780355192136,32.81,71241.92,2.64,-0.84324,0.00032,5.44641]
[1780355193143,32.81,71236.24,2.64,-0.84506,0.00032,5.40412]
[1780355194151,32.81,71237.32,2.64,-0.84471,0.00032,5.41229]
[1780355199185,32.82,71240.66,2.64,-0.8436,0.00032,5.43809]
[1780355204222,32.82,71233.82,2.64,-0.84575,0.00032,5.388]
[1780355208249,32.83,71228.25,2.64,-0.84748,0.00032,5.34746]
[1780355213283,32.83,71228.28,2.64,-0.84743,0.00032,5.34878]
[1780355218333,32.84,71228.56,2.64,-0.84727,0.00032,5.35248]
[1780355221355,32.85,71234.16,2.64,-0.84546,0.00032,5.39486]
[1780355227398,32.85,71230.51,2.64,-0.84656,0.00032,5.36905]
[1780355232431,32.86,71232.03,2.64,-0.84603,0.00032,5.38147]
[1780355234447,32.86,71240.08,2.64,-0.84346,0.00032,5.44129]
[1780355237468,32.86,71244.42,2.64,-0.84207,0.00032,5.47328]
[1780355242502,32.85,71244.06,2.64,-0.84221,0.00032,5.47]
[1780355247537,32.85,71247.84,2.64,-0.84101,0.00033,5.49751]
[1780355257606,32.84,71244.78,2.64,-0.8423,0.00032,5.46296]
[1780355258613,32.84,71251.42,2.64,-0.84014,0.00033,5.51227]
[1780355259621,32.84,71253.97,2.64,-0.83932,0.00033,5.53106]
[1780355262641,32.84,71267.92,2.64,-0.83472,0.00033,5.6345]
[1780355263648,32.84,71273.28,2.64,-0.83293,0.00034,5.67428]
[1780355266670,32.83,71274.74,2.64,-0.83246,0.00034,5.68467]
[1780355271705,32.83,71272.52,2.64,-0.83324,0.00034,5.66735]
[1780355275732,32.83,71278.5,2.64,-0.83123,0.00034,5.71175]
[1780355276740,32.83,71287.89,2.64,-0.82804,0.00034,5.78153]
[1780355277746,32.83,71286.88,2.64,-0.82839,0.00034,5.77392]
[1780355282786,32.83,71292.91,2.64,-0.82634,0.00034,5.81831]
[1780355284798,32.83,71295.74,2.64,-0.82536,0.00035,5.83926]
[1780355289833,32.82,71295.24,2.64,-0.82555,0.00035,5.83536]
[1780355294869,32.82,71290.65,2.64,-0.82717,0.00034,5.80044]
[1780355296883,32.82,71285.76,2.64,-0.82885,0.00034,5.76391]
[1780355301918,32.82,71286.73,2.64,-0.82854,0.00034,5.77075]
[1780355303956,32.81,71277.51,2.64,-0.83168,0.00034,5.70205]
[1780355305962,32.81,71291.61,2.64,-0.82688,0.00034,5.80671]
[1780355306971,32.81,71292.23,2.64,-0.82667,0.00034,5.8112]
[1780355312011,32.81,71280.53,2.64,-0.83092,0.00034,5.71326]
[1780355313012,32.81,71278.46,2.64,-0.83163,0.00034,5.69784]
[1780355318677,32.81,71275.66,2.64,-0.83259,0.00034,5.67662]
[1780355320062,32.81,71282.05,2.64,-0.83043,0.00034,5.72403]
[1780355321070,32.8,71281.5,2.64,-0.83063,0.00034,5.71972]
[1780355326105,32.8,71280.84,2.64,-0.83087,0.00034,5.71439]
[1780355331140,32.8,71283.32,2.64,-0.83004,0.00034,5.73269]
[1780355336175,32.8,71280.6,2.64,-0.83097,0.00034,5.71234]
[1780355341220,32.8,71280.6,2.64,-0.83097,0.00034,5.71227]
[1780355346251,32.8,71277.64,2.64,-0.83197,0.00034,5.69027]
[1780355351286,32.8,71277.58,2.64,-0.83199,0.00034,5.68989]
[1780355356323,32.8,71277.37,2.64,-0.83205,0.00034,5.68841]
[1780355360357,32.8,71282.77,2.64,-0.83022,0.00034,5.72865]
[1780355361358,32.8,71295.21,2.64,-0.82595,0.00035,5.82132]
[1780355362363,32.8,71306.85,2.64,-0.8219,0.00035,5.90771]
[1780355363371,32.8,71307.71,2.64,-0.82159,0.00035,5.91415]
[1780355364379,32.8,71305.83,2.64,-0.82226,0.00035,5.90011]
[1780355369031,32.8,71298.36,2.64,-0.82486,0.00035,5.84458]
[1780355371426,32.8,71302.16,2.64,-0.82377,0.00035,5.86247]
[1780355376467,32.8,71298.32,2.64,-0.8251,0.00035,5.83399]
[1780355378477,32.8,71293.09,2.64,-0.82691,0.00034,5.79526]
[1780355383514,32.81,71290.07,2.64,-0.82792,0.00034,5.77328]
[1780355386533,32.8,71287.54,2.64,-0.8288,0.00034,5.75427]
[1780355391569,32.8,71285.42,2.64,-0.82954,0.00034,5.73828]
[1780355396603,32.8,71283.66,2.64,-0.83015,0.00034,5.72499]
[1780355401663,32.8,71283.62,2.64,-0.83016,0.00034,5.72457]
[1780355405717,32.8,71288.66,2.64,-0.82845,0.00034,5.76197]
[1780355408738,32.8,71295.32,2.64,-0.82616,0.00035,5.81138]
[1780355413773,32.8,71295.02,2.64,-0.82626,0.00035,5.80914]
[1780355418809,32.8,71295.53,2.64,-0.82611,0.00035,5.81234]
[1780355422847,32.79,71285.71,2.64,-0.82951,0.00034,5.73881]
[1780355423854,32.79,71278.54,2.64,-0.83195,0.00034,5.68539]
[1780355424861,32.79,71276.97,2.64,-0.83248,0.00034,5.67373]
[1780355429896,32.79,71279.39,2.64,-0.8317,0.00034,5.69103]
[1780355433926,32.79,71283.96,2.64,-0.83037,0.00034,5.71474]
[1780355438959,32.79,71286.62,2.64,-0.82947,0.00034,5.73443]
[1780355442989,32.79,71291.9,2.64,-0.82766,0.00034,5.77355]
[1780355445002,32.79,71293.46,2.64,-0.82714,0.00034,5.78496]
[1780355450040,32.78,71297.41,2.64,-0.8258,0.00035,5.81374]
[1780355456081,32.78,71294.61,2.64,-0.82678,0.00035,5.79257]
[1780355461118,32.78,71293.72,2.64,-0.82708,0.00035,5.78624]
[1780355465145,32.78,71286.32,2.64,-0.82964,0.00034,5.73075]
[1780355466153,32.78,71283.84,2.64,-0.83049,0.00034,5.71225]
[1780355469796,32.78,71289.66,2.64,-0.82849,0.00034,5.75558]
[1780355471187,32.78,71297.86,2.64,-0.82567,0.00035,5.81651]
[1780355472195,32.78,71298.47,2.64,-0.82546,0.00035,5.82091]
[1780355477232,32.77,71299.56,2.64,-0.82512,0.00035,5.82828]
[1780355478239,32.77,71305.59,2.64,-0.82302,0.00035,5.87308]
[1780355479868,32.77,71308.6,2.64,-0.82196,0.00035,5.89541]
[1780355485293,32.77,71309.95,2.64,-0.8215,0.00035,5.90502]
[1780355490329,32.77,71314.71,2.64,-0.81984,0.00035,5.93991]
[1780355493349,32.77,71318.06,2.64,-0.8189,0.00036,5.95411]
[1780355496371,32.76,71323.9,2.64,-0.81682,0.00036,5.99711]
[1780355500023,32.76,71337.68,2.64,-0.81187,0.00036,6.09832]
[1780355501405,32.76,71339.14,2.64,-0.81135,0.00036,6.10898]
[1780355504430,32.76,71348.97,2.64,-0.80776,0.00037,6.18093]
[1780355505438,32.76,71351.98,2.64,-0.80665,0.00037,6.20302]
[1780355510092,32.76,71340.95,2.64,-0.81071,0.00037,6.12185]
[1780355512487,32.76,71339.29,2.64,-0.81131,0.00036,6.10976]
[1780355517527,32.76,71347.14,2.64,-0.80841,0.00037,6.16789]
[1780355520165,32.76,71352.83,2.64,-0.80631,0.00037,6.20964]
[1780355525582,32.76,71350.53,2.64,-0.80717,0.00037,6.19257]
[1780355530618,32.76,71347.44,2.64,-0.80832,0.00037,6.16979]
[1780355532631,32.76,71341.53,2.64,-0.81049,0.00037,6.12635]
[1780355533641,32.76,71347.1,2.64,-0.80844,0.00037,6.16735]
[1780355535655,32.76,71351.55,2.64,-0.8068,0.00037,6.19997]
[1780355538673,32.76,71345.37,2.64,-0.80908,0.00037,6.15447]
[1780355541693,32.76,71339.02,2.64,-0.81141,0.00036,6.10779]
[1780355546729,32.76,71339.33,2.64,-0.81128,0.00036,6.1104]
[1780355551763,32.76,71337.99,2.64,-0.81198,0.00036,6.0905]
[1780355552771,32.76,71330.89,2.64,-0.81455,0.00036,6.03816]
[1780355553780,32.76,71326.35,2.64,-0.81618,0.00036,6.00474]
[1780355556799,32.76,71322.18,2.64,-0.8177,0.00036,5.97342]
[1780355561833,32.76,71318.35,2.64,-0.8191,0.00036,5.94439]
[1780355562841,32.76,71310.68,2.64,-0.82182,0.00035,5.88739]
[1780355563847,32.76,71309.31,2.64,-0.8223,0.00035,5.87718]
[1780355568883,32.75,71309.27,2.64,-0.82232,0.00035,5.87674]
[1780355570897,32.75,71303.95,2.64,-0.82419,0.00035,5.83719]
[1780355572911,32.75,71298.61,2.64,-0.82605,0.00035,5.79758]
[1780355577946,32.76,71299.28,2.64,-0.8258,0.00035,5.80293]
[1780355582980,32.76,71299.5,2.64,-0.8257,0.00035,5.80494]
[1780355587008,32.76,71306.95,2.64,-0.82309,0.00035,5.86056]
[1780355593050,32.76,71306.71,2.64,-0.82317,0.00035,5.85885]
[1780355598086,32.76,71307.97,2.64,-0.82273,0.00035,5.86823]
[1780355601106,32.76,71302.56,2.64,-0.82462,0.00035,5.82809]
[1780355606141,32.76,71302.67,2.64,-0.82457,0.00035,5.82917]
[1780355611177,32.77,71302.67,2.64,-0.82478,0.00035,5.81908]
[1780355615210,32.77,71296.86,2.64,-0.82679,0.00035,5.77616]
[1780355617222,32.77,71292.35,2.64,-0.82833,0.00034,5.74288]
[1780355622257,32.77,71294.02,2.64,-0.82772,0.00035,5.75611]
[1780355627292,32.78,71297.12,2.64,-0.82662,0.00035,5.77982]
[1780355632329,32.78,71296.59,2.64,-0.82677,0.00035,5.77652]
[1780355635349,32.79,71287.71,2.64,-0.82981,0.00034,5.71086]
[1780355641011,32.79,71280.95,2.64,-0.83207,0.00034,5.66143]
[1780355646425,32.79,71280.83,2.64,-0.83214,0.00034,5.66004]
[1780355649447,32.79,71269.3,2.64,-0.83604,0.00033,5.57371]
[1780355651079,32.79,71259.93,2.64,-0.83916,0.00033,5.50383]
[1780355657503,32.79,71257.48,2.64,-0.83995,0.00033,5.48593]
[1780355662539,32.79,71256.6,2.64,-0.84022,0.00033,5.47969]
[1780355667573,32.79,71261.03,2.64,-0.83875,0.00033,5.51293]
[1780355668580,32.79,71270.81,2.64,-0.8355,0.00034,5.58587]
[1780355669587,32.79,71272.18,2.64,-0.83504,0.00034,5.59601]
[1780355674623,32.79,71274.12,2.64,-0.83464,0.00034,5.59964]
[1780355679659,32.79,71272.13,2.64,-0.83529,0.00034,5.58519]
[1780355684693,32.79,71272.34,2.64,-0.83523,0.00034,5.58644]
[1780355689727,32.79,71272.36,2.64,-0.83524,0.00034,5.58621]
[1780355694766,32.79,71277.06,2.64,-0.83365,0.00034,5.62145]
[1780355699799,32.79,71276.26,2.64,-0.8339,0.00034,5.61596]
[1780355704834,32.79,71286.29,2.64,-0.83047,0.00034,5.69116]
[1780355705841,32.79,71287.56,2.64,-0.83003,0.00034,5.70063]
[1780355710875,32.79,71288.79,2.64,-0.82961,0.00034,5.70985]
[1780355716918,32.79,71288.29,2.64,-0.82978,0.00034,5.70613]
[1780355721951,32.79,71293.69,2.64,-0.82793,0.00035,5.74624]
[1780355725981,32.79,71303.24,2.64,-0.82462,0.00035,5.81711]
[1780355727995,32.79,71306.4,2.64,-0.82351,0.00035,5.84066]
[1780355731017,32.79,71312.21,2.64,-0.82169,0.00035,5.87341]
[1780355736051,32.79,71312.03,2.64,-0.82176,0.00035,5.872]
[1780355741089,32.79,71314.34,2.64,-0.82094,0.00035,5.88902]
[1780355742093,32.79,71321.22,2.64,-0.8185,0.00036,5.93994]
[1780355743099,32.79,71325.83,2.64,-0.81684,0.00036,5.97411]
[1780355748140,32.79,71326.51,2.64,-0.81662,0.00036,5.9788]
[1780355754182,32.79,71328.22,2.64,-0.816,0.00036,5.99142]
[1780355759218,32.79,71328.2,2.64,-0.81601,0.00036,5.99121]
[1780355765262,32.79,71327.47,2.64,-0.81628,0.00036,5.9857]
[1780355766267,32.79,71334.73,2.64,-0.81365,0.00036,6.03941]
[1780355767273,32.79,71335.92,2.64,-0.81322,0.00036,6.04824]
[1780355769288,32.79,71327.3,2.64,-0.81634,0.00036,5.98456]
[1780355772309,32.79,71333.06,2.64,-0.81425,0.00036,6.02722]
[1780355777346,32.79,71333.66,2.64,-0.81402,0.00036,6.03193]
[1780355782421,32.8,71334.32,2.64,-0.81376,0.00036,6.03716]
[1780355787456,32.8,71337.0,2.64,-0.81277,0.00036,6.05729]
[1780355792090,32.8,71340.5,2.64,-0.81171,0.00037,6.07284]
[1780355797525,32.8,71341.12,2.64,-0.81148,0.00037,6.07756]
[1780355802560,32.8,71342.82,2.64,-0.81085,0.00037,6.0902]
[1780355807596,32.8,71342.86,2.64,-0.81083,0.00037,6.09055]
[1780355810622,32.8,71337.64,2.64,-0.81274,0.00036,6.05217]
[1780355812231,32.8,71333.61,2.64,-0.81419,0.00036,6.02261]
[1780355818676,32.81,71333.03,2.64,-0.81438,0.00036,6.01893]
[1780355823711,32.81,71337.59,2.64,-0.81269,0.00036,6.05303]
[1780355828746,32.81,71337.84,2.64,-0.81258,0.00036,6.05539]
[1780355833781,32.82,71337.27,2.64,-0.81277,0.00036,6.05156]
[1780355838817,32.82,71326.21,2.64,-0.81676,0.00036,5.97018]
[1780355839825,32.82,71319.45,2.64,-0.81918,0.00036,5.92006]
[1780355840831,32.82,71317.9,2.64,-0.81974,0.00036,5.9085]
[1780355845866,32.81,71317.18,2.64,-0.82002,0.00036,5.90278]
[1780355850901,32.81,71318.03,2.64,-0.81973,0.00036,5.90864]
[1780355853924,32.81,71312.77,2.64,-0.82184,0.00035,5.85903]
[1780355857951,32.81,71307.43,2.64,-0.82373,0.00035,5.81938]
[1780355859965,32.81,71308.61,2.64,-0.82331,0.00035,5.82822]
[1780355862986,32.81,71314.61,2.64,-0.82119,0.00035,5.87272]
[1780355868026,32.81,71319.33,2.64,-0.81952,0.00036,5.90745]
[1780355873060,32.8,71321.46,2.64,-0.81878,0.00036,5.9228]
[1780355878096,32.8,71319.37,2.64,-0.81955,0.00036,5.90693]
[1780355883132,32.8,71319.09,2.64,-0.81967,0.00036,5.9045]
[1780355888165,32.8,71318.87,2.64,-0.81976,0.00036,5.90251]
[1780355893200,32.79,71321.58,2.64,-0.81882,0.00036,5.92214]
[1780355898236,32.79,71323.46,2.64,-0.81817,0.00036,5.93553]
[1780355900250,32.79,71332.36,2.64,-0.81497,0.00036,6.00106]
[1780355901257,32.79,71340.08,2.64,-0.81216,0.00037,6.05814]
[1780355902304,32.79,71340.11,2.64,-0.81214,0.00037,6.05845]
[1780355903294,32.79,71351.93,2.64,-0.80779,0.00037,6.14542]
[1780355904298,32.79,71369.6,2.64,-0.80117,0.00038,6.27456]
[1780355905305,32.79,71375.01,2.64,-0.79912,0.00038,6.31395]
[1780355906311,32.79,71383.3,2.64,-0.79594,0.00038,6.37417]
[1780355907316,32.79,71385.82,2.64,-0.79497,0.00039,6.39242]
[1780355910335,32.79,71380.47,2.64,-0.79703,0.00038,6.35371]
[1780355911345,32.79,71377.02,2.64,-0.79857,0.00038,6.31838]
[1780355916378,32.8,71370.65,2.64,-0.80097,0.00038,6.2725]
[1780355918391,32.8,71364.63,2.64,-0.80324,0.00038,6.22861]
[1780355923427,32.8,71367.27,2.64,-0.80224,0.00038,6.24804]
[1780355928462,32.8,71365.2,2.64,-0.80302,0.00038,6.23284]
[1780355933499,32.8,71365.27,2.64,-0.803,0.00038,6.23329]
[1780355934505,32.8,71357.78,2.64,-0.80581,0.00037,6.17854]
[1780355935513,32.8,71353.78,2.64,-0.80729,0.00037,6.1493]
[1780355940547,32.8,71352.3,2.64,-0.80782,0.00037,6.13897]
[1780355943567,32.8,71344.62,2.64,-0.81065,0.00037,6.08255]
[1780355947596,32.8,71352.21,2.64,-0.80784,0.00037,6.13844]
[1780355949609,32.8,71358.66,2.64,-0.80545,0.00037,6.18562]
[1780355955652,32.8,71358.28,2.64,-0.80558,0.00037,6.18299]
[1780355960686,32.8,71358.27,2.64,-0.80558,0.00037,6.18305]
[1780355965721,32.8,71357.59,2.64,-0.80583,0.00037,6.17818]
[1780355973375,32.81,71355.88,2.64,-0.80668,0.00037,6.1555]
[1780355978815,32.81,71358.9,2.64,-0.80555,0.00037,6.17776]
[1780355979826,32.81,71346.26,2.64,-0.81024,0.00037,6.08509]
[1780355980830,32.81,71342.2,2.64,-0.81173,0.00037,6.05525]
[1780355981837,32.81,71336.62,2.64,-0.81376,0.00036,6.01421]
[1780355983444,32.81,71335.38,2.64,-0.81421,0.00036,6.00512]
[1780355989900,32.81,71334.66,2.64,-0.81449,0.00036,5.99951]
[1780355994927,32.81,71337.62,2.64,-0.81339,0.00036,6.02167]
[1780355996942,32.81,71332.2,2.64,-0.81535,0.00036,5.9819]
[1780355998956,32.81,71328.98,2.64,-0.81651,0.00036,5.95828]
[1780356003601,32.81,71323.54,2.64,-0.81847,0.00036,5.9181]
[1780356008021,32.81,71331.34,2.64,-0.81565,0.00036,5.97589]
[1780356013671,32.82,71336.06,2.64,-0.8139,0.00036,6.01134]
[1780356019096,32.82,71336.84,2.64,-0.81359,0.00036,6.01776]
[1780356024133,32.82,71334.32,2.64,-0.81447,0.00036,5.9998]
[1780356028161,32.82,71324.65,2.64,-0.81797,0.00036,5.92833]
[1780356033198,32.82,71324.93,2.64,-0.8181,0.00036,5.9199]
[1780356037227,32.82,71318.69,2.64,-0.82035,0.00036,5.87353]
[1780356042262,32.82,71324.3,2.64,-0.81835,0.00036,5.91473]
[1780356044276,32.82,71311.74,2.64,-0.82284,0.00035,5.82155]
[1780356045283,32.82,71307.48,2.64,-0.82434,0.00035,5.78996]
[1780356050319,32.82,71308.5,2.64,-0.82397,0.00035,5.79772]
[1780356055355,32.82,71308.56,2.64,-0.82394,0.00035,5.79835]
[1780356060388,32.82,71309.07,2.64,-0.82375,0.00035,5.80234]
[1780356063412,32.82,71291.9,2.64,-0.82972,0.00034,5.67498]
[1780356064418,32.82,71288.57,2.64,-0.83086,0.00034,5.65042]
[1780356067439,32.83,71284.73,2.64,-0.83215,0.00034,5.62224]
[1780356070463,32.83,71278.71,2.64,-0.83421,0.00034,5.57731]
[1780356075500,32.82,71280.02,2.64,-0.83378,0.00034,5.5867]
[1780356076504,32.82,71285.46,2.64,-0.83193,0.00034,5.62711]
[1780356078518,32.82,71290.89,2.64,-0.83006,0.00034,5.66759]
[1780356083553,32.82,71289.52,2.64,-0.83053,0.00034,5.6575]
[1780356087585,32.83,71283.61,2.64,-0.83255,0.00034,5.61362]
[1780356089595,32.82,71284.86,2.64,-0.83213,0.00034,5.62269]
[1780356091609,32.82,71289.87,2.64,-0.83065,0.00034,5.64954]
[1780356096643,32.82,71290.85,2.64,-0.83031,0.00034,5.65692]
[1780356101678,32.83,71291.62,2.64,-0.83004,0.00034,5.66275]
[1780356106715,32.83,71292.5,2.64,-0.82973,0.00034,5.66938]
[1780356110742,32.83,71297.61,2.64,-0.82796,0.00035,5.70743]
[1780356115776,32.83,71299.17,2.64,-0.82742,0.00035,5.71888]
[1780356120813,32.82,71298.64,2.64,-0.82762,0.00035,5.71476]
[1780356125847,32.82,71296.05,2.64,-0.82852,0.00035,5.69536]
[1780356130882,32.82,71297.69,2.64,-0.82796,0.00035,5.70739]
[1780356135916,32.82,71295.57,2.64,-0.8287,0.00035,5.69156]
[1780356138939,32.82,71301.1,2.64,-0.82678,0.00035,5.73257]
[1780356144603,32.82,71304.11,2.64,-0.82573,0.00035,5.75494]
[1780356152060,32.82,71301.42,2.64,-0.82691,0.00035,5.72431]
[1780356157092,32.82,71299.78,2.64,-0.82749,0.00035,5.71192]
[1780356163128,32.82,71299.64,2.64,-0.82755,0.00035,5.71065]
[1780356168163,32.82,71297.76,2.64,-0.82821,0.00035,5.69653]
[1780356173198,32.82,71297.56,2.64,-0.82825,0.00035,5.69567]
[1780356178232,32.83,71301.49,2.64,-0.82685,0.00035,5.72568]
[1780356183271,32.83,71301.68,2.64,-0.82674,0.00035,5.72787]
[1780356188306,32.84,71301.83,2.64,-0.82666,0.00035,5.72975]
[1780356193342,32.84,71302.9,2.64,-0.82625,0.00035,5.73838]
[1780356198376,32.84,71305.35,2.64,-0.82537,0.00035,5.75711]
[1780356203411,32.85,71305.69,2.64,-0.82522,0.00035,5.76016]
[1780356206433,32.85,71300.66,2.64,-0.82696,0.00035,5.72316]
[1780356207440,32.85,71293.93,2.64,-0.82929,0.00035,5.67334]
[1780356208447,32.85,71289.94,2.64,-0.83066,0.00034,5.64391]
[1780356213481,32.86,71289.49,2.64,-0.83099,0.00034,5.6313]
[1780356217510,32.87,71299.42,2.64,-0.8275,0.00035,5.70622]
[1780356222545,32.87,71299.85,2.64,-0.82735,0.00035,5.70945]
[1780356229593,32.87,71301.88,2.64,-0.82659,0.00035,5.72549]
[1780356231607,32.88,71307.0,2.64,-0.82479,0.00035,5.76365]
[1780356233621,32.88,71312.05,2.64,-0.82301,0.00035,5.80114]
[1780356238657,32.88,71315.31,2.64,-0.82185,0.00035,5.82541]
[1780356243692,32.88,71314.82,2.64,-0.82202,0.00035,5.82184]
[1780356246712,32.88,71309.07,2.64,-0.82404,0.00035,5.7794]
[1780356251746,32.88,71305.18,2.64,-0.82538,0.00035,5.75116]
[1780356256785,32.89,71304.09,2.64,-0.82574,0.00035,5.74367]
[1780356262825,32.89,71306.65,2.64,-0.82481,0.00035,5.76321]
[1780356267860,32.89,71300.17,2.64,-0.82705,0.00035,5.71576]
[1780356270882,32.9,71293.93,2.64,-0.82919,0.00035,5.67]
[1780356273902,32.9,71284.35,2.64,-0.83271,0.00034,5.58855]
[1780356274909,32.9,71277.86,2.64,-0.83492,0.00034,5.54032]
[1780356279944,32.9,71273.35,2.64,-0.83644,0.00034,5.50674]
[1780356284980,32.9,71261.7,2.64,-0.84032,0.00033,5.42036]
[1780356285986,32.9,71254.26,2.64,-0.84276,0.00033,5.36525]
[1780356291022,32.9,71252.8,2.64,-0.8432,0.00033,5.35527]
[1780356296056,32.91,71251.66,2.64,-0.84354,0.00033,5.34769]
[1780356301092,32.91,71252.33,2.64,-0.84327,0.00033,5.3536]
[1780356304114,32.92,71257.93,2.64,-0.84142,0.00033,5.39567]
[1780356305748,32.92,71270.54,2.64,-0.83722,0.00034,5.4894]
[1780356311165,32.92,71268.16,2.64,-0.83802,0.00033,5.47174]
[1780356315817,32.92,71257.18,2.64,-0.84164,0.00033,5.39049]
[1780356321233,32.92,71252.24,2.64,-0.84323,0.00033,5.35454]
[1780356326268,32.93,71250.28,2.64,-0.84383,0.00033,5.34085]
[1780356331305,32.94,71247.7,2.64,-0.84487,0.00032,5.31212]
[1780356336342,32.94,71247.49,2.64,-0.84489,0.00032,5.31163]
[1780356341375,32.95,71247.14,2.64,-0.84496,0.00032,5.31014]
[1780356347467,32.96,71243.69,2.64,-0.846,0.00032,5.28613]
[1780356352502,32.96,71244.41,2.64,-0.84571,0.00032,5.29275]
[1780356357539,32.97,71243.64,2.64,-0.84591,0.00032,5.28832]
[1780356362573,32.98,71247.93,2.64,-0.84446,0.00033,5.32142]
[1780356364587,32.98,71251.64,2.64,-0.84323,0.00033,5.3493]
[1780356370629,32.99,71251.17,2.64,-0.84334,0.00033,5.34691]
[1780356375664,33.0,71248.94,2.64,-0.84402,0.00033,5.33136]
[1780356380706,33.0,71249.12,2.64,-0.84391,0.00033,5.33388]
[1780356385734,33.01,71250.15,2.64,-0.84353,0.00033,5.34244]
[1780356390769,33.01,71249.71,2.64,-0.84364,0.00033,5.34008]
[1780356393791,33.02,71242.21,2.64,-0.84629,0.00032,5.27441]
[1780356394800,33.02,71231.33,2.64,-0.84976,0.00032,5.19407]
[1780356397819,33.02,71221.42,2.64,-0.8529,0.00031,5.12075]
[1780356398828,33.02,71213.65,2.64,-0.85531,0.00031,5.06352]
[1780356403862,33.02,71210.48,2.64,-0.85626,0.00031,5.04084]
[1780356406883,33.02,71218.25,2.64,-0.85384,0.00031,5.09843]
[1780356411917,33.02,71217.8,2.64,-0.85397,0.00031,5.09543]
[1780356416954,33.03,71217.63,2.64,-0.854,0.00031,5.09461]
[1780356421989,33.03,71213.41,2.64,-0.85529,0.00031,5.064]
[1780356424006,33.03,71207.34,2.64,-0.85715,0.00031,5.01959]
[1780356425013,33.03,71202.3,2.64,-0.85868,0.0003,4.98273]
[1780356426019,33.03,71197.09,2.64,-0.86025,0.0003,4.9447]
[1780356431053,33.04,71193.45,2.64,-0.8613,0.0003,4.91915]
[1780356436089,33.04,71190.1,2.64,-0.86229,0.0003,4.89496]
[1780356440122,33.05,71184.67,2.64,-0.86389,0.0003,4.85559]
[1780356445151,33.05,71184.08,2.64,-0.86404,0.0003,4.852]
[1780356450187,33.05,71184.36,2.64,-0.86393,0.0003,4.85475]
[1780356455223,33.06,71188.63,2.64,-0.86287,0.0003,4.87617]
[1780356456830,33.06,71193.87,2.64,-0.86129,0.0003,4.91473]
[1780356462271,33.06,71197.66,2.64,-0.86014,0.0003,4.94266]
[1780356466900,33.06,71204.43,2.64,-0.85808,0.00031,4.99235]
[1780356472342,33.06,71203.72,2.64,-0.85828,0.00031,4.98767]
[1780356477376,33.07,71200.23,2.64,-0.85929,0.0003,4.9632]
[1780356482412,33.07,71195.5,2.64,-0.8607,0.0003,4.92906]
[1780356487447,33.07,71195.81,2.64,-0.8606,0.0003,4.93143]
[1780356492482,33.07,71199.56,2.64,-0.85946,0.0003,4.95898]
[1780356494495,33.07,71187.0,2.64,-0.86324,0.0003,4.86697]
[1780356497111,33.07,71180.0,2.64,-0.8653,0.0003,4.81622]
[1780356502551,33.08,71178.51,2.64,-0.8657,0.00029,4.80622]
[1780356505573,33.08,71173.31,2.64,-0.8672,0.00029,4.76893]
[1780356511616,33.09,71178.85,2.64,-0.86576,0.00029,4.80014]
[1780356515649,33.09,71181.27,2.64,-0.86501,0.0003,4.81853]
[1780356517261,33.1,71181.63,2.64,-0.86489,0.0003,4.82151]
[1780356522702,33.1,71182.91,2.64,-0.86448,0.0003,4.83169]
[1780356527737,33.11,71184.7,2.64,-0.86392,0.0003,4.8455]
[1780356534785,33.11,71182.42,2.64,-0.86455,0.0003,4.82993]
[1780356539820,33.12,71186.53,2.64,-0.8633,0.0003,4.86078]
[1780356541834,33.12,71188.65,2.64,-0.86265,0.0003,4.87651]
[1780356542846,33.12,71183.34,2.64,-0.86423,0.0003,4.83795]
[1780356547876,33.12,71181.02,2.64,-0.86488,0.0003,4.82185]
[1780356552911,33.13,71180.58,2.64,-0.86497,0.0003,4.81953]
[1780356557947,33.13,71182.53,2.64,-0.86436,0.0003,4.83457]
[1780356562982,33.14,71178.11,2.64,-0.86563,0.00029,4.80317]
[1780356563989,33.14,71170.15,2.64,-0.86795,0.00029,4.74549]
[1780356569025,33.15,71171.15,2.64,-0.8676,0.00029,4.75419]
[1780356574058,33.16,71170.57,2.64,-0.86795,0.00029,4.74095]
[1780356579095,33.16,71168.76,2.64,-0.86841,0.00029,4.72937]
[1780356584130,33.17,71167.87,2.64,-0.8686,0.00029,4.72451]
[1780356591180,33.19,71167.05,2.64,-0.86875,0.00029,4.72085]
[1780356595207,33.19,71161.18,2.64,-0.87038,0.00029,4.67969]
[1780356598228,33.2,71155.62,2.64,-0.87195,0.00028,4.63997]
[1780356603263,33.2,71158.91,2.64,-0.87098,0.00029,4.6646]
[1780356608298,33.2,71157.42,2.64,-0.87138,0.00029,4.65447]
[1780356613333,33.21,71156.33,2.64,-0.87166,0.00028,4.64723]
[1780356618368,33.21,71153.61,2.64,-0.87241,0.00028,4.62824]
[1780356623404,33.22,71152.68,2.64,-0.87265,0.00028,4.62229]
[1780356628439,33.22,71151.49,2.64,-0.87295,0.00028,4.61442]
[1780356633473,33.22,71150.27,2.64,-0.8735,0.00028,4.5959]
[1780356638508,33.23,71148.63,2.64,-0.87393,0.00028,4.58491]
[1780356643547,33.23,71148.53,2.64,-0.87393,0.00028,4.585]
[1780356648579,33.24,71148.15,2.64,-0.874,0.00028,4.58309]
[1780356652609,33.24,71155.16,2.64,-0.872,0.00028,4.63415]
[1780356658248,33.24,71155.37,2.64,-0.87192,0.00028,4.6363]
[1780356663687,33.25,71160.45,2.64,-0.87045,0.00029,4.67348]
[1780356668723,33.25,71163.27,2.64,-0.86962,0.00029,4.69418]
[1780356670737,33.25,71169.98,2.64,-0.86768,0.00029,4.74282]
[1780356673761,33.25,71177.86,2.64,-0.86535,0.00029,4.80059]
[1780356678796,33.25,71181.82,2.64,-0.86416,0.0003,4.83002]
[1780356683829,33.26,71172.0,2.64,-0.86702,0.00029,4.7593]
[1780356684836,33.26,71168.63,2.64,-0.868,0.00029,4.73483]
[1780356687856,33.26,71161.4,2.64,-0.87009,0.00029,4.68251]
[1780356690879,33.26,71157.78,2.64,-0.87111,0.00029,4.65663]
[1780356695915,33.26,71155.68,2.64,-0.87192,0.00028,4.63157]
[1780356700949,33.27,71153.17,2.64,-0.87261,0.00028,4.61422]
[1780356705985,33.27,71153.16,2.64,-0.87258,0.00028,4.61494]
[1780356711023,33.28,71152.15,2.64,-0.87283,0.00028,4.60844]
[1780356712027,33.28,71146.79,2.64,-0.87434,0.00028,4.57004]
[1780356714039,33.28,71142.1,2.64,-0.87562,0.00028,4.5371]
[1780356719076,33.29,71140.38,2.64,-0.87606,0.00028,4.52578]
[1780356721094,33.29,71135.1,2.64,-0.87752,0.00028,4.48797]
[1780356723108,33.29,71128.57,2.64,-0.87931,0.00027,4.44142]
[1780356728143,33.29,71137.51,2.64,-0.87684,0.00028,4.50572]
[1780356730160,33.29,71139.08,2.64,-0.8764,0.00028,4.51696]
[1780356732172,33.29,71148.75,2.64,-0.8737,0.00028,4.58634]
[1780356733179,33.29,71155.41,2.64,-0.87182,0.00028,4.63419]
[1780356734186,33.29,71159.85,2.64,-0.87056,0.00029,4.66607]
[1780356737207,33.29,71162.22,2.64,-0.86988,0.00029,4.68316]
[1780356742242,33.29,71165.56,2.64,-0.8689,0.00029,4.7076]
[1780356747277,33.29,71164.48,2.64,-0.8692,0.00029,4.70013]
[1780356749291,33.29,71171.08,2.64,-0.86729,0.00029,4.74792]
[1780356754325,33.29,71174.28,2.64,-0.86656,0.00029,4.76126]
[1780356760368,33.3,71175.46,2.64,-0.86616,0.00029,4.77131]
[1780356762381,33.3,71181.04,2.64,-0.8645,0.0003,4.8121]
[1780356767417,33.31,71182.36,2.64,-0.86409,0.0003,4.82225]
[1780356772451,33.31,71180.25,2.64,-0.86469,0.0003,4.80757]
[1780356777486,33.31,71180.13,2.64,-0.86469,0.0003,4.80734]
[1780356782521,33.32,71179.17,2.64,-0.86495,0.00029,4.80101]
[1780356785543,33.32,71174.0,2.64,-0.86645,0.00029,4.76401]
[1780356790577,33.33,71173.12,2.64,-0.86667,0.00029,4.75855]
[1780356795613,33.33,71176.39,2.64,-0.86568,0.00029,4.78308]
[1780356800647,33.33,71178.82,2.64,-0.86494,0.00029,4.80134]
[1780356805689,33.34,71181.04,2.64,-0.86426,0.0003,4.818]
[1780356807699,33.34,71194.57,2.64,-0.86022,0.0003,4.91641]
[1780356813741,33.34,71194.81,2.64,-0.86039,0.0003,4.90737]
[1780356816764,33.34,71200.44,2.64,-0.85869,0.0003,4.94821]
[1780356821798,33.33,71202.47,2.64,-0.8581,0.00031,4.96244]
[1780356825825,33.33,71208.15,2.64,-0.85638,0.00031,5.00329]
[1780356829485,33.33,71213.28,2.64,-0.85483,0.00031,5.04002]
[1780356834889,33.32,71215.91,2.64,-0.85402,0.00031,5.05919]
[1780356839925,33.33,71218.45,2.64,-0.85323,0.00031,5.07782]
[1780356843953,33.33,71213.38,2.64,-0.8548,0.00031,5.04089]
[1780356849998,33.33,71214.27,2.64,-0.85451,0.00031,5.04764]
[1780356855033,33.33,71214.28,2.64,-0.8545,0.00031,5.04785]
[1780356860068,33.33,71216.16,2.64,-0.85391,0.00031,5.06177]
[1780356865104,33.33,71221.63,2.64,-0.8522,0.00031,5.10186]
[1780356867117,33.33,71232.34,2.64,-0.84882,0.00032,5.18023]
[1780356868124,33.33,71234.36,2.64,-0.84818,0.00032,5.19492]
[1780356873159,33.33,71230.59,2.64,-0.84965,0.00032,5.15607]
[1780356876184,33.32,71223.34,2.64,-0.85194,0.00031,5.10277]
[1780356879210,33.32,71223.52,2.64,-0.85189,0.00031,5.10405]
[1780356881225,33.32,71228.59,2.64,-0.85029,0.00032,5.14112]
[1780356887266,33.32,71230.96,2.64,-0.84956,0.00032,5.15809]
[1780356892302,33.32,71232.83,2.64,-0.84898,0.00032,5.17133]
[1780356897336,33.32,71230.61,2.64,-0.84971,0.00032,5.15463]
[1780356902375,33.31,71231.1,2.64,-0.84957,0.00032,5.15784]
[1780356903383,33.31,71239.77,2.64,-0.8468,0.00032,5.22131]
[1780356904410,33.31,71248.81,2.64,-0.84389,0.00033,5.28745]
[1780356905404,33.31,71253.02,2.64,-0.84252,0.00033,5.3181]
[1780356906411,33.31,71244.05,2.64,-0.84546,0.00032,5.252]
[1780356907422,33.31,71239.09,2.64,-0.84707,0.00032,5.21526]
[1780356912454,33.3,71241.46,2.64,-0.84634,0.00032,5.23195]
[1780356917489,33.3,71239.25,2.64,-0.84709,0.00032,5.21472]
[1780356922524,33.29,71237.3,2.64,-0.84775,0.00032,5.19971]
[1780356927559,33.29,71236.72,2.64,-0.84797,0.00032,5.19478]
[1780356932595,33.28,71239.05,2.64,-0.84749,0.00032,5.20048]
[1780356937633,33.28,71243.83,2.64,-0.84599,0.00032,5.23475]
[1780356941658,33.27,71238.64,2.64,-0.84769,0.00032,5.19601]
[1780356946693,33.27,71240.24,2.64,-0.84721,0.00032,5.20701]
[1780356951728,33.27,71240.86,2.64,-0.84704,0.00032,5.2108]
[1780356956762,33.26,71240.31,2.64,-0.84725,0.00032,5.20605]
[1780356961798,33.26,71240.31,2.64,-0.84728,0.00032,5.20534]
[1780356966832,33.25,71240.66,2.64,-0.8472,0.00032,5.20718]
[1780356968847,33.25,71228.95,2.64,-0.85095,0.00032,5.12108]
[1780356970499,33.25,71218.99,2.64,-0.85407,0.00031,5.04815]
[1780356976902,33.25,71220.85,2.64,-0.85348,0.00031,5.06213]
[1780356981937,33.26,71225.63,2.64,-0.85197,0.00032,5.09737]
[1780356982945,33.26,71231.78,2.64,-0.85002,0.00032,5.14244]
[1780356987983,33.25,71233.62,2.64,-0.84945,0.00032,5.15561]
[1780356994023,33.25,71233.75,2.64,-0.84967,0.00032,5.1455]
[1780356996063,33.25,71228.1,2.64,-0.85147,0.00032,5.10399]
[1780356998070,33.25,71238.36,2.64,-0.8482,0.00032,5.17918]
[1780357000710,33.25,71243.46,2.64,-0.84658,0.00032,5.2162]
[1780357006126,33.24,71244.68,2.64,-0.84622,0.00032,5.22439]
[1780357007131,33.24,71265.95,2.64,-0.83925,0.00033,5.38064]
[1780357008140,33.24,71276.04,2.64,-0.83587,0.00034,5.45461]
[1780357013173,33.23,71274.74,2.64,-0.83636,0.00034,5.44398]
[1780357018253,33.23,71275.32,2.64,-0.83622,0.00034,5.44717]
[1780357019237,33.23,71288.88,2.64,-0.83161,0.00034,5.54666]
[1780357020256,33.23,71315.68,2.64,-0.82225,0.00036,5.74334]
[1780357021250,33.21,71318.81,2.64,-0.82122,0.00036,5.76452]
[1780357025282,33.19,71310.33,2.64,-0.82437,0.00035,5.69949]
[1780357029314,33.19,71316.13,2.64,-0.82234,0.00036,5.74152]
[1780357031325,33.19,71320.46,2.64,-0.8208,0.00036,5.77322]
[1780357033341,33.19,71326.43,2.64,-0.81869,0.00036,5.81633]
[1780357035371,33.18,71345.23,2.64,-0.81188,0.00037,5.95276]
[1780357036371,33.19,71369.15,2.64,-0.80289,0.00038,6.12707]
[1780357037377,33.18,71375.23,2.64,-0.80064,0.00038,6.16979]
[1780357039391,33.17,71376.55,2.64,-0.80021,0.00038,6.17777]
[1780357042412,33.17,71381.87,2.64,-0.7982,0.00038,6.21548]
[1780357043419,33.16,71393.51,2.64,-0.79372,0.00039,6.29839]
[1780357044426,33.16,71405.79,2.64,-0.78891,0.00039,6.38567]
[1780357045434,33.16,71416.02,2.64,-0.78486,0.0004,6.4578]
[1780357046440,33.16,71421.15,2.64,-0.78281,0.0004,6.49371]
[1780357048455,33.16,71424.52,2.64,-0.78146,0.0004,6.51732]
[1780357051476,33.16,71429.4,2.64,-0.77973,0.0004,6.54094]
[1780357054500,33.16,71422.69,2.64,-0.78244,0.0004,6.49384]
[1780357055511,33.16,71418.62,2.64,-0.78407,0.0004,6.46524]
[1780357057519,33.16,71426.63,2.64,-0.78085,0.0004,6.52154]
[1780357062564,33.16,71422.78,2.64,-0.78238,0.0004,6.49483]
[1780357067603,33.16,71425.58,2.64,-0.78124,0.0004,6.51467]
[1780357071637,33.16,71432.81,2.64,-0.77831,0.00041,6.56521]
[1780357073650,33.16,71454.23,2.64,-0.76952,0.00042,6.71323]
[1780357074656,33.16,71450.1,2.64,-0.77127,0.00041,6.68416]
[1780357076671,33.16,71445.97,2.64,-0.77298,0.00041,6.65565]
[1780357081706,33.16,71437.66,2.64,-0.7764,0.00041,6.59798]
[1780357083719,33.16,71427.87,2.64,-0.78038,0.0004,6.52963]
[1780357084726,33.16,71432.41,2.64,-0.77854,0.00041,6.56133]
[1780357085739,33.15,71435.16,2.64,-0.77743,0.00041,6.5804]
[1780357090768,33.15,71435.11,2.64,-0.77746,0.00041,6.5798]
[1780357092787,33.15,71441.94,2.64,-0.77467,0.00041,6.62717]
[1780357093790,33.15,71454.05,2.64,-0.76968,0.00042,6.71061]
[1780357098825,33.15,71448.16,2.64,-0.77212,0.00041,6.67007]
[1780357099835,33.15,71446.68,2.64,-0.77273,0.00041,6.65992]
[1780357102853,33.15,71460.45,2.64,-0.76701,0.00042,6.75441]
[1780357103861,33.15,71460.95,2.64,-0.7668,0.00042,6.75778]
[1780357108895,33.15,71458.26,2.64,-0.76794,0.00042,6.7392]
[1780357109905,33.15,71452.44,2.64,-0.77036,0.00041,6.69931]
[1780357112923,33.15,71457.54,2.64,-0.76847,0.00042,6.72392]
[1780357114938,33.15,71460.28,2.64,-0.76733,0.00042,6.74258]
[1780357118965,33.15,71455.24,2.64,-0.76943,0.00042,6.70801]
[1780357124000,33.15,71459.03,2.64,-0.76786,0.00042,6.73382]
[1780357128029,33.15,71453.85,2.64,-0.77002,0.00042,6.69827]
[1780357131664,33.15,71446.59,2.64,-0.77303,0.00041,6.64824]
[1780357137091,33.15,71447.59,2.64,-0.77263,0.00041,6.655]
[1780357142127,33.14,71451.61,2.64,-0.77097,0.00041,6.68255]
[1780357147163,33.14,71455.85,2.64,-0.76922,0.00042,6.71153]
[1780357152197,33.14,71456.36,2.64,-0.76901,0.00042,6.71492]
[1780357156227,33.14,71478.02,2.64,-0.75991,0.00043,6.86175]
[1780357158240,33.14,71467.14,2.64,-0.76452,0.00042,6.78812]
[1780357160254,33.14,71461.86,2.64,-0.76674,0.00042,6.75218]
[1780357163275,33.14,71450.15,2.64,-0.77162,0.00041,6.67185]
[1780357168310,33.14,71445.22,2.64,-0.77365,0.00041,6.63783]
[1780357170331,33.14,71439.22,2.64,-0.77612,0.00041,6.59624]
[1780357172340,33.14,71434.16,2.64,-0.77842,0.00041,6.55047]
[1780357174354,33.14,71423.76,2.64,-0.78263,0.0004,6.47769]
[1780357179389,33.14,71419.81,2.64,-0.78421,0.0004,6.45016]
[1780357180395,33.14,71412.39,2.64,-0.78716,0.0004,6.39792]
[1780357184424,33.14,71417.43,2.64,-0.78513,0.0004,6.43398]
[1780357185433,33.14,71424.17,2.64,-0.78242,0.0004,6.48141]
[1780357190469,33.14,71417.54,2.64,-0.78507,0.0004,6.43489]
[1780357195505,33.15,71415.2,2.64,-0.78598,0.0004,6.41884]
[1780357199534,33.15,71420.27,2.64,-0.78394,0.0004,6.45489]
[1780357204568,33.15,71422.58,2.64,-0.78299,0.0004,6.47136]
[1780357210610,33.15,71423.89,2.64,-0.78245,0.0004,6.48079]
[1780357212624,33.16,71433.74,2.64,-0.77846,0.00041,6.54976]
[1780357213632,33.16,71438.95,2.64,-0.77633,0.00041,6.58598]
[1780357215646,33.15,71441.88,2.64,-0.77514,0.00041,6.60617]
[1780357218668,33.15,71434.57,2.64,-0.77814,0.00041,6.55518]
[1780357223703,33.15,71439.29,2.64,-0.77623,0.00041,6.5878]
[1780357228738,33.15,71443.26,2.64,-0.77462,0.00041,6.61499]
[1780357231758,33.15,71448.12,2.64,-0.77286,0.00041,6.63796]
[1780357234779,33.15,71441.71,2.64,-0.7755,0.00041,6.59352]
[1780357239815,33.15,71438.57,2.64,-0.77679,0.00041,6.57177]
[1780357244849,33.15,71434.73,2.64,-0.77834,0.00041,6.54529]
[1780357247870,33.15,71440.73,2.64,-0.77588,0.00041,6.5871]
[1780357249887,33.15,71446.5,2.64,-0.77351,0.00041,6.62706]
[1780357254919,33.15,71467.24,2.64,-0.76484,0.00042,6.76944]
[1780357255926,33.15,71477.31,2.64,-0.76058,0.00043,6.83759]
[1780357256936,33.15,71478.08,2.64,-0.76025,0.00043,6.84279]
[1780357261971,33.16,71480.46,2.64,-0.75921,0.00043,6.8592]
[1780357267005,33.16,71477.6,2.64,-0.76043,0.00043,6.83995]
[1780357272043,33.16,71482.19,2.64,-0.75847,0.00043,6.87072]
[1780357276072,33.16,71487.64,2.64,-0.75612,0.00043,6.90738]
[1780357281106,33.16,71493.28,2.64,-0.75368,0.00043,6.94503]
[1780357286142,33.16,71493.59,2.64,-0.75354,0.00043,6.94718]
[1780357291177,33.16,71488.78,2.64,-0.75583,0.00043,6.90507]
[1780357293194,33.16,71484.3,2.64,-0.75773,0.00043,6.87542]
[1780357296215,33.17,71472.82,2.64,-0.76261,0.00042,6.79846]
[1780357300245,33.17,71466.89,2.64,-0.76512,0.00042,6.75822]
[1780357306286,33.17,71464.68,2.64,-0.76605,0.00042,6.74325]
[1780357311327,33.17,71462.85,2.64,-0.76681,0.00042,6.73087]
[1780357316356,33.17,71464.77,2.64,-0.76598,0.00042,6.74434]
[1780357320384,33.17,71470.28,2.64,-0.76365,0.00042,6.78183]
[1780357325418,33.17,71468.07,2.64,-0.76459,0.00042,6.76674]
[1780357327442,33.17,71474.85,2.64,-0.76172,0.00042,6.81258]
[1780357333103,33.17,71479.54,2.64,-0.75974,0.00043,6.84405]
[1780357338519,33.17,71479.34,2.64,-0.75983,0.00043,6.84259]
[1780357343554,33.17,71478.2,2.64,-0.76031,0.00043,6.835]
[1780357348590,33.17,71478.28,2.64,-0.76027,0.00043,6.83566]
[1780357351613,33.17,71467.46,2.64,-0.76507,0.00042,6.75231]
[1780357352622,33.17,71466.86,2.64,-0.76532,0.00042,6.74834]
[1780357357658,33.18,71464.31,2.64,-0.76636,0.00042,6.7315]
[1780357363702,33.18,71463.76,2.64,-0.76656,0.00042,6.72828]
[1780357368735,33.19,71461.39,2.64,-0.76752,0.00042,6.71259]
[1780357373773,33.19,71457.38,2.64,-0.76916,0.00042,6.68574]
[1780357378805,33.2,71457.69,2.64,-0.769,0.00042,6.68849]
[1780357380820,33.2,71444.17,2.64,-0.77459,0.00041,6.59572]
[1780357381827,33.2,71437.54,2.64,-0.7773,0.00041,6.54994]
[1780357382834,33.2,71438.0,2.64,-0.7771,0.00041,6.55335]
[1780357387868,33.21,71436.71,2.64,-0.77758,0.00041,6.5451]
[1780357392907,33.21,71442.47,2.64,-0.77518,0.00041,6.58567]
[1780357394922,33.22,71444.97,2.64,-0.77414,0.00041,6.60327]
[1780357396935,33.22,71450.92,2.64,-0.77166,0.00041,6.64453]
[1780357401970,33.22,71450.15,2.64,-0.77194,0.00041,6.63981]
[1780357407007,33.23,71450.59,2.64,-0.77173,0.00041,6.64339]
[1780357412042,33.23,71450.9,2.64,-0.7718,0.00041,6.63563]
[1780357416071,33.24,71445.13,2.64,-0.77415,0.00041,6.59645]
[1780357421108,33.25,71447.59,2.64,-0.77309,0.00041,6.61418]
[1780357426144,33.25,71449.09,2.64,-0.77242,0.00041,6.6252]
[1780357431179,33.26,71448.88,2.64,-0.77247,0.00041,6.62444]
[1780357436213,33.26,71449.03,2.64,-0.77236,0.00041,6.62617]
[1780357439234,33.27,71441.07,2.64,-0.77561,0.00041,6.57178]
[1780357444273,33.28,71440.54,2.64,-0.77576,0.00041,6.56936]
[1780357449304,33.29,71440.96,2.64,-0.77552,0.00041,6.57326]
[1780357454340,33.3,71440.76,2.64,-0.77555,0.00041,6.57287]
[1780357459374,33.3,71440.58,2.64,-0.77556,0.00041,6.57265]
[1780357464409,33.31,71443.29,2.64,-0.77439,0.00041,6.59221]
[1780357467436,33.32,71438.16,2.64,-0.77646,0.00041,6.55741]
[1780357469444,33.32,71429.48,2.64,-0.77999,0.00041,6.49735]
[1780357474112,33.32,71422.13,2.64,-0.78317,0.0004,6.4358]
[1780357479517,33.32,71420.59,2.64,-0.78377,0.0004,6.42546]
[1780357480523,33.32,71412.75,2.64,-0.7869,0.0004,6.37057]
[1780357481529,33.33,71407.67,2.64,-0.7889,0.0004,6.33497]
[1780357485560,33.33,71412.77,2.64,-0.78682,0.0004,6.37181]
[1780357487571,33.34,71418.59,2.64,-0.78449,0.0004,6.41289]
[1780357492605,33.34,71420.72,2.64,-0.7836,0.0004,6.42831]
[1780357497640,33.34,71421.31,2.64,-0.78334,0.0004,6.43288]
[1780357502676,33.35,71428.18,2.64,-0.78055,0.0004,6.48105]
[1780357504325,33.35,71434.45,2.64,-0.77801,0.00041,6.52455]
[1780357507712,33.35,71442.41,2.64,-0.77476,0.00041,6.57949]
[1780357510732,33.35,71447.8,2.64,-0.77252,0.00041,6.61672]
[1780357511740,33.35,71454.0,2.64,-0.76995,0.00042,6.6592]
[1780357516775,33.35,71455.08,2.64,-0.76948,0.00042,6.66691]
[1780357519796,33.35,71437.74,2.64,-0.77662,0.00041,6.54809]
[1780357522816,33.35,71431.71,2.64,-0.77908,0.00041,6.50633]
[1780357527854,33.35,71430.73,2.64,-0.77947,0.00041,6.49961]
[1780357530872,33.35,71423.63,2.64,-0.78234,0.0004,6.45029]
[1780357535907,33.36,71423.15,2.64,-0.78274,0.0004,6.43679]
[1780357537922,33.36,71411.44,2.64,-0.78742,0.0004,6.35481]
[1780357538928,33.36,71397.51,2.64,-0.79292,0.00039,6.2564]
[1780357539935,33.36,71397.01,2.64,-0.79312,0.00039,6.25287]
[1780357544971,33.36,71395.66,2.64,-0.79364,0.00039,6.24345]
[1780357551012,33.36,71394.41,2.64,-0.79411,0.00039,6.23481]
[1780357556051,33.36,71395.4,2.64,-0.79372,0.00039,6.24205]
[1780357561084,33.36,71394.6,2.64,-0.79402,0.00039,6.23656]
[1780357566119,33.36,71397.07,2.64,-0.79304,0.00039,6.25427]
[1780357568133,33.36,71402.76,2.64,-0.79081,0.00039,6.29451]
[1780357571155,33.36,71410.47,2.64,-0.78777,0.0004,6.34871]
[1780357573168,33.36,71419.87,2.64,-0.78401,0.0004,6.41481]
[1780357574174,33.37,71424.2,2.64,-0.78226,0.0004,6.44513]
[1780357576190,33.37,71428.29,2.64,-0.7806,0.0004,6.4737]
[1780357582231,33.37,71428.72,2.64,-0.78042,0.0004,6.47681]
[1780357587268,33.37,71429.8,2.64,-0.77998,0.00041,6.4844]
[1780357588273,33.37,71437.01,2.64,-0.77704,0.00041,6.53434]
[1780357589288,33.37,71445.14,2.64,-0.77371,0.00041,6.59028]
[1780357590292,33.37,71447.61,2.64,-0.7727,0.00041,6.60712]
[1780357596334,33.37,71447.26,2.64,-0.77308,0.00041,6.59423]
[1780357598347,33.37,71439.6,2.64,-0.77623,0.00041,6.54156]
[1780357599356,33.37,71440.32,2.64,-0.77593,0.00041,6.54659]
[1780357604389,33.37,71439.0,2.64,-0.77645,0.00041,6.53783]
[1780357609424,33.37,71434.02,2.64,-0.77847,0.00041,6.50354]
[1780357614468,33.37,71437.42,2.64,-0.77709,0.00041,6.52699]
[1780357619494,33.37,71436.5,2.64,-0.77747,0.00041,6.52051]
[1780357623523,33.37,71441.72,2.64,-0.77535,0.00041,6.55638]
[1780357628557,33.37,71439.01,2.64,-0.77645,0.00041,6.53779]
[1780357629564,33.37,71433.5,2.64,-0.77869,0.00041,6.49978]
[1780357630571,33.37,71424.68,2.64,-0.78227,0.0004,6.43849]
[1780357631578,33.37,71420.89,2.64,-0.78379,0.0004,6.41211]
[1780357636615,33.38,71416.86,2.64,-0.78537,0.0004,6.38446]
[1780357637624,33.38,71410.7,2.64,-0.78783,0.0004,6.34123]
[1780357639637,33.38,71402.39,2.64,-0.79111,0.00039,6.28275]
[1780357640644,33.38,71400.44,2.64,-0.79187,0.00039,6.26908]
[1780357645678,33.38,71404.04,2.64,-0.79046,0.00039,6.29433]
[1780357647692,33.37,71398.18,2.64,-0.79277,0.00039,6.25283]
[1780357652727,33.38,71396.31,2.64,-0.79374,0.00039,6.22904]
[1780357656756,33.38,71391.19,2.64,-0.79573,0.00039,6.19278]
[1780357661790,33.38,71393.67,2.64,-0.79476,0.00039,6.21045]
[1780357666826,33.38,71393.84,2.64,-0.79469,0.00039,6.21185]
[1780357671860,33.38,71389.61,2.64,-0.79633,0.00039,6.18175]
[1780357676895,33.38,71394.46,2.64,-0.79444,0.00039,6.21633]
[1780357681933,33.38,71394.68,2.64,-0.79435,0.00039,6.21804]
[1780357686967,33.38,71395.67,2.64,-0.79395,0.00039,6.22525]
[1780357692001,33.38,71394.13,2.64,-0.79454,0.00039,6.21448]
[1780357698044,33.38,71396.78,2.64,-0.7935,0.00039,6.23341]
[1780357703078,33.38,71397.15,2.64,-0.79335,0.00039,6.23615]
[1780357708117,33.39,71396.53,2.64,-0.79358,0.00039,6.23184]
[1780357713151,33.39,71395.57,2.64,-0.79419,0.00039,6.21456]
[1780357719193,33.39,71395.92,2.64,-0.79404,0.00039,6.21726]
[1780357724228,33.39,71395.73,2.64,-0.79411,0.00039,6.21609]
[1780357729264,33.39,71399.65,2.64,-0.79256,0.00039,6.24404]
[1780357734299,33.39,71396.96,2.64,-0.79361,0.00039,6.22502]
[1780357739333,33.39,71396.78,2.64,-0.79371,0.00039,6.22329]
[1780357744369,33.38,71397.72,2.64,-0.79338,0.00039,6.22932]
[1780357749403,33.38,71406.27,2.64,-0.79005,0.0004,6.28909]
[1780357751418,33.37,71418.17,2.64,-0.78533,0.0004,6.37231]
[1780357752425,33.37,71419.58,2.64,-0.78478,0.0004,6.3819]
[1780357755446,33.36,71425.01,2.64,-0.78265,0.0004,6.41898]
[1780357756452,33.36,71430.29,2.64,-0.78053,0.00041,6.45542]
[1780357760481,33.35,71434.96,2.64,-0.77868,0.00041,6.48701]
[1780357765515,33.35,71441.55,2.64,-0.776,0.00041,6.53219]
[1780357770550,33.35,71445.06,2.64,-0.77458,0.00041,6.55604]
[1780357775586,33.35,71448.18,2.64,-0.77351,0.00041,6.56708]
[1780357779613,33.35,71453.22,2.64,-0.77142,0.00042,6.60163]
[1780357782636,33.35,71458.94,2.64,-0.76904,0.00042,6.64055]
[1780357784649,33.35,71467.73,2.64,-0.76535,0.00042,6.70015]
[1780357785658,33.35,71468.95,2.64,-0.76484,0.00042,6.70838]
[1780357786662,33.35,71461.43,2.64,-0.768,0.00042,6.65744]
[1780357787670,33.35,71456.77,2.64,-0.76995,0.00042,6.62576]
[1780357789684,33.35,71451.91,2.64,-0.77198,0.00042,6.59247]
[1780357790693,33.35,71446.63,2.64,-0.77417,0.00041,6.55623]
[1780357792705,33.35,71444.68,2.64,-0.77497,0.00041,6.54289]
[1780357796366,33.35,71456.34,2.64,-0.77013,0.00042,6.62286]
[1780357801769,33.35,71462.08,2.64,-0.76774,0.00042,6.66171]
[1780357806803,33.34,71462.92,2.64,-0.76742,0.00042,6.66695]
[1780357811837,33.34,71463.98,2.64,-0.767,0.00042,6.67368]
[1780357817883,33.33,71462.56,2.64,-0.76764,0.00042,6.66339]
[1780357821909,33.33,71456.76,2.64,-0.77008,0.00042,6.62368]
[1780357826949,33.33,71455.86,2.64,-0.77047,0.00042,6.61731]
[1780357831980,33.33,71458.29,2.64,-0.7697,0.00042,6.62315]
[1780357837016,33.32,71462.83,2.64,-0.76781,0.00042,6.6538]
[1780357843059,33.32,71461.22,2.64,-0.76852,0.00042,6.64245]
[1780357847088,33.32,71462.73,2.64,-0.7679,0.00042,6.65242]
[1780357852122,33.31,71462.62,2.64,-0.76797,0.00042,6.6513]
[1780357857167,33.31,71464.25,2.64,-0.7673,0.00042,6.66207]
[1780357858173,33.31,71459.12,2.64,-0.76946,0.00042,6.62707]
[1780357859174,33.31,71454.15,2.64,-0.77154,0.00042,6.59305]
[1780357861187,33.31,71447.21,2.64,-0.77442,0.00041,6.54547]
[1780357864277,33.31,71432.77,2.64,-0.78035,0.00041,6.44545]
[1780357865286,33.31,71430.74,2.64,-0.78118,0.00041,6.43122]
[1780357870321,33.31,71430.68,2.64,-0.78123,0.00041,6.43043]
[1780357875354,33.3,71430.56,2.64,-0.7813,0.00041,6.42923]
[1780357880390,33.3,71432.05,2.64,-0.78072,0.00041,6.43924]
[1780357885424,33.3,71432.2,2.64,-0.78068,0.00041,6.43993]
[1780357890460,33.29,71427.56,2.64,-0.78258,0.00041,6.40724]
[1780357895494,33.29,71427.76,2.64,-0.78275,0.00041,6.3979]
[1780357900531,33.29,71428.71,2.64,-0.78237,0.00041,6.40443]
[1780357902544,33.29,71419.82,2.64,-0.78596,0.0004,6.3421]
[1780357903555,33.29,71419.83,2.64,-0.78596,0.0004,6.34221]
[1780357908587,33.29,71418.69,2.64,-0.7864,0.0004,6.33446]
[1780357913621,33.3,71418.92,2.64,-0.78629,0.0004,6.33636]
[1780357916642,33.3,71412.94,2.64,-0.78868,0.0004,6.29444]
[1780357921681,33.3,71410.87,2.64,-0.78947,0.0004,6.28036]
[1780357926716,33.31,71414.29,2.64,-0.78807,0.0004,6.30503]
[1780357933764,33.31,71416.56,2.64,-0.78714,0.0004,6.32151]
[1780357938799,33.31,71414.34,2.64,-0.78801,0.0004,6.30624]
[1780357943836,33.32,71414.05,2.64,-0.7881,0.0004,6.30464]
[1780357948871,33.32,71413.93,2.64,-0.78812,0.0004,6.3042]
[1780357953904,33.32,71415.5,2.64,-0.78771,0.0004,6.305]
[1780357957502,33.33,71410.2,2.64,-0.78981,0.0004,6.26799]
[1780357962973,33.33,71408.04,2.64,-0.79063,0.0004,6.25334]
[1780357968008,33.34,71408.52,2.64,-0.7904,0.0004,6.25737]
[1780357973046,33.34,71408.98,2.64,-0.79019,0.0004,6.26123]
[1780357977644,33.34,71403.82,2.64,-0.79223,0.0004,6.22483]
[1780357983117,33.34,71402.73,2.64,-0.79265,0.00039,6.21729]
[1780357985131,33.35,71395.89,2.64,-0.79533,0.00039,6.16889]
[1780357990167,33.35,71394.84,2.64,-0.79571,0.00039,6.1619]
[1780357995244,33.35,71356.34,2.64,-0.81042,0.00037,5.88611]
[1780357996225,33.37,71325.38,2.64,-0.82166,0.00036,5.66391]
[1780357997785,33.4,71355.27,2.64,-0.81049,0.00037,5.88482]
[1780357999244,33.4,71361.92,2.64,-0.80799,0.00038,5.93288]
[1780358000259,33.4,71361.38,2.64,-0.80819,0.00038,5.92903]
[1780358005292,33.4,71359.06,2.64,-0.80905,0.00038,5.9124]
[1780358010326,33.4,71361.21,2.64,-0.80824,0.00038,5.92805]
[1780358015361,33.4,71355.31,2.64,-0.8107,0.00037,5.87479]
[1780358020395,33.4,71352.46,2.64,-0.81176,0.00037,5.8541]
[1780358025430,33.4,71350.55,2.64,-0.81249,0.00037,5.84006]
[1780358030465,33.4,71349.09,2.64,-0.81302,0.00037,5.82958]
[1780358035502,33.4,71346.43,2.64,-0.814,0.00037,5.81042]
[1780358040536,33.4,71347.06,2.64,-0.81374,0.00037,5.81554]
[1780358041544,33.41,71358.92,2.64,-0.80932,0.00038,5.90135]
[1780358043562,33.41,71352.31,2.64,-0.81175,0.00037,5.8543]
[1780358050607,33.42,71353.01,2.64,-0.81141,0.00037,5.86089]
[1780358052621,33.42,71361.7,2.64,-0.80813,0.00038,5.92399]
[1780358053628,33.43,71365.88,2.64,-0.80655,0.00038,5.95418]
[1780358056650,33.43,71359.4,2.64,-0.80897,0.00038,5.90792]
[1780358061684,33.44,71357.0,2.64,-0.80982,0.00037,5.89154]
[1780358066719,33.44,71356.46,2.64,-0.80998,0.00037,5.88859]
[1780358071754,33.45,71352.29,2.64,-0.81172,0.00037,5.84882]
[1780358076789,33.46,71349.13,2.64,-0.81283,0.00037,5.82727]
[1780358081824,33.47,71346.86,2.64,-0.8136,0.00037,5.81225]
[1780358086859,33.48,71347.71,2.64,-0.81321,0.00037,5.81979]
[1780358092902,33.48,71346.5,2.64,-0.81362,0.00037,5.81185]
[1780358097937,33.49,71352.26,2.64,-0.81145,0.00037,5.85405]
[1780358102970,33.49,71347.96,2.64,-0.81302,0.00037,5.82355]
[1780358108584,33.5,71347.62,2.64,-0.81311,0.00037,5.82179]
[1780358114049,33.5,71344.84,2.64,-0.8141,0.00037,5.8024]
[1780358119084,33.51,71344.3,2.64,-0.81426,0.00037,5.79926]
[1780358124118,33.51,71344.7,2.64,-0.81407,0.00037,5.80294]
[1780358129153,33.52,71344.3,2.64,-0.81418,0.00037,5.80082]
[1780358134189,33.53,71343.78,2.64,-0.81458,0.00037,5.78705]
[1780358137209,33.53,71333.35,2.64,-0.81837,0.00036,5.71218]
[1780358138795,33.53,71320.81,2.64,-0.82288,0.00036,5.62157]
[1780358144258,33.54,71321.97,2.64,-0.82242,0.00036,5.63099]
[1780358149294,33.54,71321.51,2.64,-0.82253,0.00036,5.6287]
[1780358151307,33.55,71314.85,2.64,-0.82488,0.00036,5.58083]
[1780358156342,33.56,71312.55,2.64,-0.82563,0.00035,5.56555]
[1780358163391,33.57,71311.09,2.64,-0.82604,0.00035,5.55715]
[1780358169004,33.58,71306.67,2.64,-0.82754,0.00035,5.52612]
[1780358174472,33.58,71306.08,2.64,-0.82776,0.00035,5.52176]
[1780358179507,33.58,71308.51,2.64,-0.8269,0.00035,5.5394]
[1780358180513,33.58,71314.3,2.64,-0.82485,0.00035,5.58156]
[1780358183534,33.58,71314.85,2.64,-0.82464,0.00036,5.58583]
[1780358187562,33.58,71302.15,2.64,-0.82909,0.00035,5.49404]
[1780358188569,33.58,71299.07,2.64,-0.83017,0.00035,5.47167]
[1780358192597,33.59,71293.1,2.64,-0.83248,0.00035,5.4176]
[1780358194611,33.59,71286.32,2.64,-0.8348,0.00034,5.3685]
[1780358196629,33.59,71283.54,2.64,-0.83573,0.00034,5.34875]
[1780358201661,33.6,71284.14,2.64,-0.83548,0.00034,5.35407]
[1780358207702,33.6,71284.93,2.64,-0.83515,0.00034,5.36094]
[1780358211730,33.61,71279.8,2.64,-0.83686,0.00034,5.32445]
[1780358214752,33.61,71284.9,2.64,-0.83509,0.00034,5.36223]
[1780358219787,33.62,71287.14,2.64,-0.83428,0.00034,5.37946]
[1780358221815,33.62,71299.93,2.64,-0.82985,0.00035,5.47268]
[1780358222823,33.62,71305.77,2.64,-0.8278,0.00035,5.5151]
[1780358224837,33.62,71307.9,2.64,-0.82705,0.00035,5.53051]
[1780358229874,33.62,71313.25,2.64,-0.82517,0.00035,5.56915]
[1780358234913,33.62,71312.81,2.64,-0.82535,0.00035,5.56557]
[1780358239948,33.62,71311.25,2.64,-0.82592,0.00035,5.55386]
[1780358244986,33.61,71311.35,2.64,-0.82591,0.00035,5.55408]
[1780358249012,33.61,71317.82,2.64,-0.8236,0.00036,5.60113]
[1780358254046,33.62,71314.13,2.64,-0.82515,0.00035,5.56386]
[1780358255053,33.62,71307.53,2.64,-0.82749,0.00035,5.51594]
[1780358256060,33.61,71307.13,2.64,-0.82763,0.00035,5.51301]
[1780358258074,33.61,71297.9,2.64,-0.83086,0.00035,5.44601]
[1780358259081,33.62,71297.27,2.64,-0.83107,0.00035,5.44149]
[1780358264115,33.62,71297.09,2.64,-0.83112,0.00035,5.44053]
[1780358269151,33.62,71297.49,2.64,-0.83096,0.00035,5.44373]
[1780358275194,33.62,71296.73,2.64,-0.83121,0.00035,5.43859]
[1780358279786,33.62,71303.0,2.64,-0.82901,0.00035,5.48437]
[1780358282241,33.62,71303.16,2.64,-0.82896,0.00035,5.48551]
[1780358283248,33.62,71297.96,2.64,-0.83077,0.00035,5.44777]
[1780358288284,33.63,71298.32,2.64,-0.83063,0.00035,5.45062]
[1780358289869,33.63,71304.66,2.64,-0.82842,0.00035,5.4967]
[1780358292312,33.63,71306.26,2.64,-0.82786,0.00035,5.50827]
[1780358299939,33.62,71304.04,2.64,-0.82864,0.00035,5.49199]
[1780358306410,33.62,71305.97,2.64,-0.82798,0.00035,5.50576]
[1780358311445,33.62,71304.46,2.64,-0.82877,0.00035,5.48371]
[1780358315474,33.62,71316.3,2.64,-0.8246,0.00036,5.56938]
[1780358317489,33.62,71321.3,2.64,-0.82283,0.00036,5.60527]
[1780358323530,33.61,71323.15,2.64,-0.82222,0.00036,5.61763]
[1780358328565,33.61,71326.2,2.64,-0.82116,0.00036,5.63885]
[1780358333601,33.6,71325.93,2.64,-0.8213,0.00036,5.63604]
[1780358338635,33.59,71332.43,2.64,-0.819,0.00036,5.68213]
[1780358340223,33.59,71339.69,2.64,-0.81636,0.00037,5.73423]
[1780358342664,33.59,71332.27,2.64,-0.81908,0.00036,5.68043]
[1780358343670,33.59,71330.51,2.64,-0.81972,0.00036,5.66764]
[1780358347699,33.59,71339.63,2.64,-0.81641,0.00037,5.73327]
[1780358352733,33.58,71339.14,2.64,-0.81662,0.00037,5.7291]
[1780358357769,33.58,71338.78,2.64,-0.81679,0.00037,5.72584]
[1780358362805,33.57,71336.84,2.64,-0.81754,0.00037,5.71108]
[1780358367839,33.57,71336.35,2.64,-0.81775,0.00037,5.70696]
[1780358372874,33.56,71335.99,2.64,-0.81816,0.00036,5.69291]
[1780358377910,33.56,71333.3,2.64,-0.81917,0.00036,5.67296]
[1780358382946,33.56,71332.46,2.64,-0.81949,0.00036,5.66651]
[1780358383954,33.56,71324.94,2.64,-0.82222,0.00036,5.61183]
[1780358384960,33.56,71321.38,2.64,-0.82351,0.00036,5.58586]
[1780358387981,33.55,71314.88,2.64,-0.82585,0.00036,5.53833]
[1780358393015,33.55,71316.59,2.64,-0.82526,0.00036,5.55037]
[1780358398050,33.55,71315.57,2.64,-0.82564,0.00036,5.54262]
[1780358402087,33.55,71321.9,2.64,-0.82339,0.00036,5.58816]
[1780358406115,33.54,71319.29,2.64,-0.82434,0.00036,5.56895]
[1780358407120,33.54,71313.5,2.64,-0.82641,0.00035,5.5268]
[1780358412156,33.54,71308.01,2.64,-0.82836,0.00035,5.48677]
[1780358417194,33.54,71306.69,2.64,-0.82882,0.00035,5.4772]
[1780358422234,33.54,71307.0,2.64,-0.82872,0.00035,5.47937]
[1780358427266,33.54,71301.64,2.64,-0.83059,0.00035,5.44043]
[1780358429282,33.54,71296.58,2.64,-0.83236,0.00035,5.4035]
[1780358430292,33.54,71291.25,2.64,-0.83421,0.00034,5.36457]
[1780358432300,33.54,71285.88,2.64,-0.83631,0.00034,5.31443]
[1780358436331,33.54,71280.31,2.64,-0.83821,0.00034,5.27392]
[1780358439349,33.54,71270.63,2.64,-0.84147,0.00034,5.20338]
[1780358440359,33.54,71261.81,2.64,-0.84441,0.00033,5.13905]
[1780358441378,33.54,71257.97,2.64,-0.84568,0.00033,5.1111]
[1780358444388,33.54,71246.24,2.64,-0.8495,0.00032,5.02591]
[1780358445396,33.54,71246.42,2.64,-0.84944,0.00032,5.02739]
[1780358449428,33.55,71252.01,2.64,-0.84759,0.00033,5.06877]
[1780358451030,33.55,71252.66,2.64,-0.84736,0.00033,5.07371]
[1780358456474,33.55,71253.56,2.64,-0.84705,0.00033,5.08075]
[1780358461509,33.55,71251.57,2.64,-0.84768,0.00033,5.0666]
[1780358462525,33.55,71242.32,2.64,-0.85068,0.00032,4.99942]
[1780358463523,33.55,71246.44,2.64,-0.84934,0.00032,5.02959]
[1780358464530,33.56,71255.04,2.64,-0.84653,0.00033,5.09233]
[1780358465536,33.56,71255.74,2.64,-0.84629,0.00033,5.09751]
[1780358471173,33.56,71255.83,2.64,-0.84624,0.00033,5.0986]
[1780358475612,33.56,71236.13,2.64,-0.85261,0.00032,4.95567]
[1780358476621,33.56,71234.32,2.64,-0.85317,0.00032,4.94279]
[1780358481655,33.57,71236.8,2.64,-0.85235,0.00032,4.96161]
[1780358486690,33.58,71234.02,2.64,-0.85316,0.00032,4.9431]
[1780358491739,33.58,71234.31,2.64,-0.85329,0.00032,4.93497]
[1780358496764,33.58,71248.88,2.64,-0.84858,0.00033,5.04126]
[1780358498784,33.59,71256.18,2.64,-0.84619,0.00033,5.09452]
[1780358501386,33.59,71264.02,2.64,-0.84359,0.00033,5.15165]
[1780358506837,33.59,71262.64,2.64,-0.84405,0.00033,5.14172]
[1780358511871,33.59,71260.72,2.64,-0.84467,0.00033,5.1279]
[1780358514897,33.59,71266.88,2.64,-0.84263,0.00033,5.17275]
[1780358515904,33.59,71276.57,2.64,-0.83938,0.00034,5.24315]
[1780358518926,33.58,71281.68,2.64,-0.83767,0.00034,5.27985]
[1780358520941,33.58,71275.01,2.64,-0.83994,0.00034,5.23109]
[1780358524968,33.58,71267.71,2.64,-0.84241,0.00033,5.17757]
[1780358526986,33.58,71262.6,2.64,-0.84411,0.00033,5.14035]
[1780358532016,33.58,71259.26,2.64,-0.84521,0.00033,5.11619]
[1780358537053,33.58,71259.26,2.64,-0.8452,0.00033,5.11642]
[1780358542088,33.58,71258.77,2.64,-0.84535,0.00033,5.11307]
[1780358547126,33.59,71257.82,2.64,-0.84565,0.00033,5.10638]
[1780358548135,33.59,71249.57,2.64,-0.84835,0.00033,5.04644]
[1780358549136,33.59,71240.5,2.64,-0.85129,0.00032,4.98042]
[1780358550145,33.59,71241.8,2.64,-0.85087,0.00032,4.98983]
[1780358553165,33.59,71248.12,2.64,-0.84908,0.00032,5.02495]
[1780358554174,33.59,71249.4,2.64,-0.84866,0.00033,5.03421]
[1780358556188,33.59,71255.19,2.64,-0.84677,0.00033,5.07636]
[1780358557196,33.59,71260.9,2.64,-0.84488,0.00033,5.11797]
[1780358559211,33.59,71264.61,2.64,-0.84365,0.00033,5.14499]
[1780358564245,33.59,71257.7,2.64,-0.84594,0.00033,5.09477]
[1780358567270,33.59,71246.26,2.64,-0.84966,0.00032,5.01185]
[1780358568275,33.59,71238.21,2.64,-0.85225,0.00032,4.95339]
[1780358569282,33.59,71234.93,2.64,-0.85331,0.00032,4.92941]
[1780358573316,33.59,71243.75,2.64,-0.85048,0.00032,4.99351]
[1780358578349,33.59,71244.15,2.64,-0.85031,0.00032,4.99738]
[1780358582377,33.6,71256.83,2.64,-0.84614,0.00033,5.09017]
[1780358583385,33.6,71256.15,2.64,-0.84637,0.00033,5.08527]
[1780358588420,33.6,71262.87,2.64,-0.84413,0.00033,5.13443]
[1780358591441,33.6,71266.28,2.64,-0.843,0.00033,5.15919]
[1780358592449,33.6,71272.55,2.64,-0.84091,0.00034,5.20477]
[1780358593455,33.6,71279.02,2.64,-0.83873,0.00034,5.25176]
[1780358594462,33.6,71282.71,2.64,-0.83748,0.00034,5.27846]
[1780358596475,33.6,71287.16,2.64,-0.83598,0.00034,5.31046]
[1780358600505,33.59,71279.21,2.64,-0.83871,0.00034,5.25223]
[1780358605541,33.59,71276.65,2.64,-0.8396,0.00034,5.23303]
[1780358608571,33.59,71281.89,2.64,-0.83784,0.00034,5.27084]
[1780358609579,33.59,71283.03,2.64,-0.83745,0.00034,5.27913]
[1780358610642,33.59,71277.92,2.64,-0.83919,0.00034,5.24176]
[1780358614671,33.58,71274.96,2.64,-0.84047,0.00034,5.20878]
[1780358618699,33.58,71267.64,2.64,-0.84295,0.00033,5.15506]
[1780358619706,33.58,71266.92,2.64,-0.84319,0.00033,5.14979]
[1780358622236,33.58,71260.61,2.64,-0.84529,0.00033,5.10379]
[1780358623733,33.58,71255.17,2.64,-0.84709,0.00033,5.06401]
[1780358625747,33.58,71250.32,2.64,-0.84869,0.00033,5.02846]
[1780358630781,33.57,71249.21,2.64,-0.84907,0.00033,5.01984]
[1780358634815,33.57,71255.24,2.64,-0.84713,0.00033,5.06307]
[1780358639844,33.56,71256.03,2.64,-0.84695,0.00033,5.06707]
[1780358644879,33.55,71260.31,2.64,-0.84563,0.00033,5.09629]
[1780358647901,33.54,71277.36,2.64,-0.83999,0.00034,5.21931]
[1780358648908,33.54,71278.49,2.64,-0.83962,0.00034,5.22724]
[1780358653945,33.53,71271.75,2.64,-0.84192,0.00034,5.17741]
[1780358657971,33.53,71265.96,2.64,-0.84386,0.00033,5.13513]
[1780358663009,33.52,71268.27,2.64,-0.84314,0.00033,5.15095]
[1780358667033,33.52,71261.56,2.64,-0.84541,0.00033,5.10114]
[1780358668042,33.52,71255.63,2.64,-0.84737,0.00033,5.05784]
[1780358673075,33.51,71254.77,2.64,-0.84798,0.00033,5.03899]
[1780358678111,33.5,71242.8,2.64,-0.85194,0.00032,4.95034]
[1780358683147,33.49,71242.69,2.64,-0.85201,0.00032,4.94867]
[1780358685159,33.49,71243.69,2.64,-0.8517,0.00032,4.95575]
[1780358688180,33.49,71238.3,2.64,-0.85344,0.00032,4.91636]
[1780358693216,33.49,71235.39,2.64,-0.85441,0.00032,4.89428]
[1780358698251,33.48,71230.13,2.64,-0.85611,0.00032,4.85537]
[1780358703294,33.48,71231.67,2.64,-0.85565,0.00032,4.86603]
[1780358705302,33.48,71237.99,2.64,-0.85364,0.00032,4.91174]
[1780358709337,33.47,71239.43,2.64,-0.85322,0.00032,4.92147]
[1780358714368,33.47,71235.59,2.64,-0.85449,0.00032,4.89257]
[1780358719407,33.46,71231.26,2.64,-0.8559,0.00032,4.86025]
[1780358721429,33.46,71225.57,2.64,-0.8577,0.00031,4.81868]
[1780358724466,33.46,71220.41,2.64,-0.85932,0.00031,4.78105]
[1780358726460,33.46,71222.13,2.64,-0.85879,0.00031,4.79352]
[1780358728476,33.46,71228.26,2.64,-0.85687,0.00032,4.83796]
[1780358733512,33.46,71235.88,2.64,-0.85473,0.00032,4.88204]
[1780358734515,33.46,71237.0,2.64,-0.85437,0.00032,4.89004]
[1780358739555,33.45,71237.4,2.64,-0.85428,0.00032,4.89213]
[1780358740559,33.45,71232.11,2.64,-0.85597,0.00032,4.85346]
[1780358742574,33.45,71229.75,2.64,-0.85673,0.00032,4.83606]
[1780358746606,33.45,71223.67,2.64,-0.85866,0.00031,4.79153]
[1780358749638,33.45,71213.11,2.64,-0.86195,0.00031,4.71481]
[1780358750647,33.44,71200.52,2.64,-0.8658,0.0003,4.62353]
[1780358751642,33.44,71195.07,2.64,-0.86744,0.0003,4.58422]
[1780358752649,33.44,71201.15,2.64,-0.86561,0.0003,4.62809]
[1780358753662,33.44,71203.18,2.64,-0.865,0.0003,4.64263]
[1780358754661,33.44,71209.47,2.64,-0.86308,0.00031,4.68813]
[1780358755669,33.44,71212.27,2.64,-0.86222,0.00031,4.70828]
[1780358757698,33.44,71219.8,2.64,-0.8599,0.00031,4.76272]
[1780358758705,33.44,71235.14,2.64,-0.85508,0.00032,4.87396]
[1780358763751,33.44,71230.7,2.64,-0.85651,0.00032,4.84116]
[1780358768784,33.43,71228.49,2.64,-0.85723,0.00032,4.82453]
[1780358769793,33.43,71221.72,2.64,-0.85936,0.00031,4.77534]
[1780358774828,33.43,71218.94,2.64,-0.86022,0.00031,4.75526]
[1780358777848,33.44,71210.6,2.64,-0.86279,0.00031,4.69492]
[1780358778855,33.43,71202.99,2.64,-0.86512,0.0003,4.63973]
[1780358783891,33.43,71201.78,2.64,-0.86549,0.0003,4.63093]
[1780358788925,33.44,71201.67,2.64,-0.86551,0.0003,4.63053]
[1780358790939,33.44,71210.55,2.64,-0.86278,0.00031,4.69505]
[1780358794974,33.44,71214.18,2.64,-0.86191,0.00031,4.71077]
[1780358795980,33.44,71203.57,2.64,-0.86514,0.0003,4.63431]
[1780358801069,33.44,71203.29,2.64,-0.86523,0.0003,4.6323]
[1780358802045,33.44,71197.39,2.64,-0.867,0.0003,4.58998]
[1780358807081,33.44,71193.61,2.64,-0.86815,0.0003,4.56234]
[1780358812116,33.44,71196.07,2.64,-0.86746,0.0003,4.57896]
[1780358817150,33.43,71193.19,2.64,-0.86837,0.0003,4.55714]
[1780358822188,33.42,71202.28,2.64,-0.86568,0.0003,4.62146]
[1780358823702,33.42,71214.0,2.64,-0.86212,0.00031,4.70577]
[1780358829240,33.41,71217.56,2.64,-0.86106,0.00031,4.73066]
[1780358833772,33.4,71203.63,2.64,-0.8654,0.0003,4.62816]
[1780358835282,33.4,71196.68,2.64,-0.86751,0.0003,4.5777]
[1780358840316,33.39,71196.89,2.64,-0.8675,0.0003,4.57794]
[1780358845352,33.39,71193.99,2.64,-0.86843,0.0003,4.55577]
[1780358850387,33.38,71187.87,2.64,-0.87029,0.0003,4.5106]
[1780358856429,33.38,71186.85,2.64,-0.87089,0.0003,4.49141]
[1780358861465,33.38,71186.77,2.64,-0.87091,0.0003,4.49097]
[1780358863981,33.38,71192.98,2.64,-0.86905,0.0003,4.53604]
[1780358869522,33.38,71200.82,2.64,-0.86667,0.0003,4.59307]
[1780358870529,33.38,71207.54,2.64,-0.86462,0.00031,4.64194]
[1780358871535,33.38,71213.97,2.64,-0.86264,0.00031,4.68874]
[1780358873549,33.39,71217.19,2.64,-0.86163,0.00031,4.71235]
[1780358881607,33.39,71218.21,2.64,-0.86129,0.00031,4.72052]
[1780358888657,33.39,71219.79,2.64,-0.86077,0.00031,4.73258]
[1780358889667,33.39,71229.0,2.64,-0.85788,0.00032,4.79962]
[1780358890673,33.39,71235.83,2.64,-0.85571,0.00032,4.84935]
[1780358891679,33.39,71236.03,2.64,-0.85565,0.00032,4.85072]
[1780358896715,33.39,71234.16,2.64,-0.85627,0.00032,4.8366]
[1780358898727,33.39,71227.39,2.64,-0.85842,0.00031,4.78723]
[1780358899734,33.39,71219.09,2.64,-0.86101,0.00031,4.72688]
[1780358900742,33.39,71214.36,2.64,-0.86248,0.00031,4.69261]
[1780358901750,33.39,71210.72,2.64,-0.8636,0.00031,4.666]
[1780358906783,33.39,71210.24,2.64,-0.86377,0.00031,4.6621]
[1780358911818,33.39,71206.83,2.64,-0.86507,0.0003,4.62635]
[1780358914840,33.39,71218.08,2.64,-0.8616,0.00031,4.70829]
[1780358919874,33.39,71224.59,2.64,-0.85956,0.00031,4.75575]
[1780358922895,33.39,71215.87,2.64,-0.86227,0.00031,4.69258]
[1780358925915,33.39,71226.51,2.64,-0.85894,0.00031,4.76999]
[1780358930952,33.39,71227.77,2.64,-0.85855,0.00031,4.77903]
[1780358935987,33.39,71225.53,2.64,-0.85926,0.00031,4.76265]
[1780358941023,33.39,71225.96,2.64,-0.85914,0.00031,4.76538]
[1780358946058,33.38,71224.21,2.64,-0.85974,0.00031,4.7516]
[1780358949079,33.38,71229.35,2.64,-0.85813,0.00032,4.78878]
[1780358954625,33.38,71230.79,2.64,-0.85769,0.00032,4.799]
[1780358960163,33.38,71230.42,2.64,-0.85782,0.00032,4.796]
[1780358963180,33.38,71224.28,2.64,-0.85975,0.00031,4.75125]
[1780358964695,33.37,71208.18,2.64,-0.86474,0.00031,4.63421]
[1780358965195,33.37,71207.91,2.64,-0.86483,0.00031,4.6322]
[1780358967208,33.37,71197.86,2.64,-0.86787,0.0003,4.55955]
[1780358970230,33.38,71189.8,2.64,-0.87027,0.0003,4.50172]
[1780358975266,33.38,71190.9,2.64,-0.87017,0.0003,4.49939]
[1780358978286,33.38,71185.42,2.64,-0.87178,0.00029,4.46042]
[1780358983321,33.39,71183.53,2.64,-0.8723,0.00029,4.44769]
[1780358984836,33.39,71176.54,2.64,-0.87433,0.00029,4.39779]
[1780358987348,33.39,71188.36,2.64,-0.87086,0.0003,4.48267]
[1780358992386,33.39,71190.79,2.64,-0.87011,0.0003,4.50072]
[1780358997419,33.39,71184.21,2.64,-0.87204,0.00029,4.45383]
[1780358999433,33.39,71178.5,2.64,-0.87372,0.00029,4.41271]
[1780359003462,33.39,71184.39,2.64,-0.87199,0.00029,4.45518]
[1780359008496,33.4,71184.85,2.64,-0.87182,0.00029,4.45922]
[1780359011517,33.4,71189.96,2.64,-0.87029,0.0003,4.49652]
[1780359012523,33.4,71192.77,2.64,-0.86945,0.0003,4.51685]
[1780359017559,33.41,71199.58,2.64,-0.86738,0.0003,4.56648]
[1780359018566,33.41,71205.38,2.64,-0.86561,0.0003,4.60861]
[1780359020580,33.41,71205.6,2.64,-0.86553,0.0003,4.61056]
[1780359025618,33.41,71209.64,2.64,-0.86426,0.00031,4.64063]
[1780359028639,33.42,71201.89,2.64,-0.86661,0.0003,4.58482]
[1780359029644,33.42,71199.33,2.64,-0.86739,0.0003,4.56634]
[1780359032665,33.42,71186.61,2.64,-0.87143,0.0003,4.46395]
[1780359033671,33.42,71179.36,2.64,-0.87356,0.00029,4.41211]
[1780359034679,33.42,71179.81,2.64,-0.87342,0.00029,4.41557]
[1780359039713,33.42,71179.3,2.64,-0.87352,0.00029,4.413]
[1780359041727,33.43,71176.02,2.64,-0.87447,0.00029,4.38972]
[1780359043742,33.43,71166.11,2.64,-0.87733,0.00029,4.31895]
[1780359044749,33.43,71162.94,2.64,-0.87823,0.00028,4.29645]
[1780359047770,33.43,71168.72,2.64,-0.87654,0.00029,4.33844]
[1780359052805,33.44,71172.75,2.64,-0.87532,0.00029,4.36877]
[1780359053814,33.44,71178.68,2.64,-0.87358,0.00029,4.41145]
[1780359054818,33.44,71179.53,2.64,-0.87333,0.00029,4.41777]
[1780359059857,33.45,71177.43,2.64,-0.87389,0.00029,4.40388]
[1780359064893,33.45,71181.09,2.64,-0.8728,0.00029,4.43071]
[1780359069930,33.46,71184.01,2.64,-0.8719,0.00029,4.45252]
[1780359074963,33.46,71186.51,2.64,-0.87114,0.0003,4.47111]
[1780359080002,33.46,71186.21,2.64,-0.87125,0.0003,4.46845]
[1780359083019,33.46,71194.15,2.64,-0.86891,0.0003,4.52499]
[1780359087048,33.45,71200.17,2.64,-0.86714,0.0003,4.56741]
[1780359088054,33.45,71205.56,2.64,-0.86552,0.0003,4.60601]
[1780359095103,33.44,71205.09,2.64,-0.86596,0.0003,4.59065]
[1780359101145,33.43,71207.18,2.64,-0.8654,0.00031,4.60386]
[1780359106180,33.42,71208.2,2.64,-0.86516,0.00031,4.60978]
[1780359109202,33.42,71200.7,2.64,-0.86745,0.0003,4.55518]
[1780359111215,33.42,71195.55,2.64,-0.86902,0.0003,4.51767]
[1780359113232,33.42,71186.82,2.64,-0.87163,0.0003,4.4546]
[1780359114237,33.42,71180.63,2.64,-0.87345,0.00029,4.41016]
[1780359119272,33.42,71182.58,2.64,-0.87285,0.00029,4.42473]
[1780359124308,33.43,71180.86,2.64,-0.87331,0.00029,4.41354]
[1780359129342,33.43,71173.51,2.64,-0.87539,0.00029,4.36233]
[1780359131356,33.44,71167.15,2.64,-0.87721,0.00029,4.31741]
[1780359133376,33.44,71176.63,2.64,-0.87444,0.00029,4.38566]
[1780359138404,33.45,71172.51,2.64,-0.87558,0.00029,4.3576]
[1780359143441,33.46,71169.64,2.64,-0.87634,0.00029,4.33884]
[1780359148476,33.47,71172.5,2.64,-0.87545,0.00029,4.36086]
[1780359152504,33.47,71165.51,2.64,-0.87766,0.00029,4.30158]
[1780359156068,33.51,71173.59,2.64,-0.87508,0.00029,4.36534]
[1780359156532,33.51,71173.59,2.64,-0.87507,0.00029,4.36566]
[1780359161568,33.51,71172.91,2.64,-0.87526,0.00029,4.36084]
[1780359166138,33.51,71163.66,2.64,-0.8779,0.00028,4.29543]
[1780359166605,33.52,71163.66,2.64,-0.8779,0.00028,4.29554]
[1780359171638,33.52,71160.79,2.64,-0.87869,0.00028,4.2758]
[1780359176674,33.53,71157.16,2.64,-0.87965,0.00028,4.25162]
[1780359181709,33.54,71155.1,2.64,-0.88013,0.00028,4.23947]
[1780359184729,33.55,71161.65,2.64,-0.87825,0.00028,4.28659]
[1780359186286,33.55,71169.49,2.64,-0.87598,0.00029,4.34302]
[1780359188759,33.55,71177.2,2.64,-0.87372,0.00029,4.39856]
[1780359190771,33.56,71178.35,2.64,-0.87337,0.00029,4.40726]
[1780359193793,33.56,71171.28,2.64,-0.87539,0.00029,4.35761]
[1780359194803,33.56,71169.34,2.64,-0.87594,0.00029,4.34412]
[1780359196356,33.56,71161.42,2.64,-0.8782,0.00028,4.28799]
[1780359197821,33.56,71154.58,2.64,-0.88012,0.00028,4.23972]
[1780359198828,33.56,71155.51,2.64,-0.87985,0.00028,4.24647]
[1780359203863,33.57,71153.58,2.64,-0.88036,0.00028,4.2337]
[1780359208899,33.57,71155.34,2.64,-0.87983,0.00028,4.24701]
[1780359210914,33.58,71168.33,2.64,-0.87613,0.00029,4.33931]
[1780359211920,33.58,71167.9,2.64,-0.87649,0.00029,4.32568]
[1780359216957,33.58,71165.04,2.64,-0.87728,0.00029,4.30624]
[1780359221993,33.58,71171.35,2.64,-0.87545,0.00029,4.35136]
[1780359222997,33.59,71175.96,2.64,-0.87411,0.00029,4.38446]
[1780359228033,33.59,71174.19,2.64,-0.87458,0.00029,4.37286]
[1780359234078,33.59,71173.31,2.64,-0.87484,0.00029,4.36644]
[1780359239114,33.59,71173.16,2.64,-0.87489,0.00029,4.36522]
[1780359244150,33.59,71172.05,2.64,-0.87521,0.00029,4.35724]
[1780359248177,33.59,71165.15,2.64,-0.8772,0.00029,4.3082]
[1780359250192,33.59,71164.42,2.64,-0.87741,0.00029,4.30287]
[1780359255226,33.59,71166.85,2.64,-0.8767,0.00029,4.32064]
[1780359257242,33.59,71159.15,2.64,-0.87887,0.00028,4.26652]
[1780359258248,33.59,71160.55,2.64,-0.87848,0.00028,4.27627]
[1780359263283,33.59,71155.6,2.64,-0.87989,0.00028,4.24116]
[1780359268318,33.59,71153.92,2.64,-0.88038,0.00028,4.2288]
[1780359273354,33.59,71155.52,2.64,-0.88021,0.00028,4.22855]
[1780359278389,33.58,71155.27,2.64,-0.8803,0.00028,4.22639]
[1780359280404,33.58,71148.24,2.64,-0.88227,0.00028,4.17671]
[1780359285440,33.58,71147.76,2.64,-0.8824,0.00028,4.17319]
[1780359289474,33.58,71153.31,2.64,-0.88087,0.00028,4.21205]
[1780359294529,33.58,71151.18,2.64,-0.88147,0.00028,4.1967]
[1780359295519,33.58,71161.31,2.64,-0.87862,0.00028,4.26832]
[1780359300554,33.58,71164.79,2.64,-0.87761,0.00029,4.29337]
[1780359305589,33.58,71166.32,2.64,-0.87716,0.00029,4.30453]
[1780359307129,33.58,71172.57,2.64,-0.87536,0.00029,4.34895]
[1780359308610,33.58,71175.26,2.64,-0.87459,0.00029,4.36806]
[1780359311641,33.59,71188.52,2.64,-0.87068,0.0003,4.46302]
[1780359312648,33.59,71198.8,2.64,-0.86761,0.0003,4.53671]
[1780359313655,33.59,71193.06,2.64,-0.86933,0.0003,4.49565]
[1780359315668,33.59,71186.39,2.64,-0.87131,0.0003,4.44792]
[1780359319697,33.58,71179.3,2.64,-0.87341,0.00029,4.3969]
[1780359324732,33.58,71176.38,2.64,-0.87427,0.00029,4.37575]
[1780359325739,33.58,71164.09,2.64,-0.87781,0.00029,4.28853]
[1780359328761,33.58,71158.85,2.64,-0.87928,0.00028,4.25173]
[1780359329766,33.58,71150.09,2.64,-0.88174,0.00028,4.18987]
[1780359332789,33.58,71145.03,2.64,-0.88341,0.00028,4.14337]
[1780359337822,33.58,71142.41,2.64,-0.88413,0.00027,4.12505]
[1780359339836,33.58,71153.65,2.64,-0.881,0.00028,4.20429]
[1780359340844,33.59,71156.34,2.64,-0.88023,0.00028,4.22343]
[1780359344873,33.59,71164.6,2.64,-0.87787,0.00029,4.28242]
[1780359345879,33.59,71159.67,2.64,-0.87927,0.00028,4.24761]
[1780359347896,33.59,71158.21,2.64,-0.87967,0.00028,4.23753]
[1780359350917,33.59,71152.91,2.64,-0.88117,0.00028,4.20002]
[1780359352929,33.59,71147.97,2.64,-0.88255,0.00028,4.16513]
[1780359355969,33.59,71142.45,2.64,-0.88407,0.00027,4.12633]
[1780359360985,33.59,71139.32,2.64,-0.88493,0.00027,4.10454]
[1780359365020,33.59,71144.38,2.64,-0.88354,0.00028,4.14002]
[1780359370050,33.59,71137.81,2.64,-0.88534,0.00027,4.09405]
[1780359374076,33.59,71135.32,2.64,-0.886,0.00027,4.07694]
[1780359376092,33.59,71140.92,2.64,-0.88447,0.00027,4.11624]
[1780359382134,33.59,71141.23,2.64,-0.88438,0.00027,4.11857]
[1780359386164,33.59,71135.7,2.64,-0.88588,0.00027,4.08009]
[1780359388174,33.6,71124.19,2.64,-0.88893,0.00027,4.00135]
[1780359389182,33.6,71124.41,2.64,-0.88886,0.00027,4.00307]
[1780359394219,33.61,71123.72,2.64,-0.88926,0.00027,3.98844]
[1780359399253,33.61,71121.65,2.64,-0.88977,0.00027,3.97512]
[1780359402275,33.62,71110.77,2.64,-0.89261,0.00026,3.90074]
[1780359403283,33.62,71107.05,2.64,-0.89356,0.00026,3.87552]
[1780359407311,33.63,71106.23,2.64,-0.89372,0.00026,3.87138]
[1780359409325,33.63,71112.75,2.64,-0.89199,0.00026,3.91687]
[1780359412351,33.64,71121.57,2.64,-0.88964,0.00027,3.97861]
[1780359414364,33.64,71115.37,2.64,-0.89126,0.00026,3.93628]
[1780359419398,33.65,71120.44,2.64,-0.88988,0.00026,3.9723]
[1780359424433,33.65,71127.5,2.64,-0.88795,0.00027,4.02234]
[1780359429467,33.66,71128.56,2.64,-0.88763,0.00027,4.03059]
[1780359434504,33.66,71129.2,2.64,-0.88743,0.00027,4.03588]
[1780359436518,33.66,71134.87,2.64,-0.88588,0.00027,4.07563]
[1780359437525,33.66,71141.65,2.64,-0.88403,0.00027,4.12306]
[1780359438531,33.66,71146.16,2.64,-0.88278,0.00028,4.15467]
[1780359441551,33.66,71150.7,2.64,-0.88152,0.00028,4.18645]
[1780359448601,33.66,71151.37,2.64,-0.88136,0.00028,4.19053]
[1780359453635,33.66,71154.8,2.64,-0.88067,0.00028,4.20348]
[1780359458671,33.66,71153.87,2.64,-0.88094,0.00028,4.19662]
[1780359460684,33.66,71148.76,2.64,-0.88237,0.00028,4.16073]
[1780359466726,33.66,71147.03,2.64,-0.88285,0.00028,4.14859]
[1780359470756,33.65,71132.61,2.64,-0.88681,0.00027,4.04738]
[1780359473777,33.65,71145.05,2.64,-0.88343,0.00028,4.13377]
[1780359479819,33.65,71146.94,2.64,-0.88291,0.00028,4.14706]
[1780359484862,33.65,71145.19,2.64,-0.88341,0.00028,4.13423]
[1780359486873,33.65,71139.68,2.64,-0.88493,0.00027,4.09578]
[1780359491905,33.65,71137.89,2.64,-0.8854,0.00027,4.08366]
[1780359496941,33.65,71132.66,2.64,-0.88683,0.00027,4.047]
[1780359501976,33.65,71137.52,2.64,-0.88554,0.00027,4.08006]
[1780359507010,33.64,71133.47,2.64,-0.88666,0.00027,4.05133]
[1780359512046,33.64,71130.9,2.64,-0.88765,0.00027,4.02158]
[1780359517080,33.63,71125.77,2.64,-0.88906,0.00027,3.98519]
[1780359522116,33.63,71129.7,2.64,-0.88803,0.00027,4.01165]
[1780359525137,33.62,71117.44,2.64,-0.89131,0.00026,3.92635]
[1780359526144,33.62,71115.49,2.64,-0.89183,0.00026,3.91287]
[1780359531180,33.62,71113.2,2.64,-0.89243,0.00026,3.89701]
[1780359535207,33.62,71105.92,2.64,-0.89432,0.00026,3.84703]
[1780359537221,33.62,71101.13,2.64,-0.89555,0.00026,3.81445]
[1780359539236,33.63,71109.15,2.64,-0.89347,0.00026,3.86952]
[1780359540242,33.63,71112.81,2.64,-0.89252,0.00026,3.89468]
[1780359543263,33.63,71117.3,2.64,-0.89133,0.00026,3.92587]
[1780359549310,33.63,71117.26,2.64,-0.89134,0.00026,3.92564]
[1780359554348,33.63,71111.85,2.64,-0.89276,0.00026,3.88827]
[1780359559382,33.63,71113.74,2.64,-0.89227,0.00026,3.90126]
[1780359563409,33.63,71119.29,2.64,-0.89078,0.00026,3.94037]
[1780359568443,33.64,71121.18,2.64,-0.89024,0.00026,3.95447]
[1780359572473,33.64,71124.32,2.64,-0.88966,0.00027,3.96531]
[1780359577508,33.63,71123.95,2.64,-0.88977,0.00027,3.96231]
[1780359582541,33.63,71121.52,2.64,-0.89043,0.00026,3.94513]
[1780359587578,33.63,71119.65,2.64,-0.89096,0.00026,3.93135]
[1780359592612,33.62,71117.27,2.64,-0.89163,0.00026,3.91383]
[1780359597648,33.62,71115.4,2.64,-0.89213,0.00026,3.90084]
[1780359599662,33.62,71108.62,2.64,-0.89389,0.00026,3.85427]
[1780359601676,33.62,71101.1,2.64,-0.89584,0.00026,3.80272]
[1780359604708,33.62,71092.21,2.64,-0.89811,0.00025,3.74181]
[1780359606721,33.62,71091.52,2.64,-0.89829,0.00025,3.73687]
[1780359610748,33.61,71085.62,2.64,-0.89977,0.00025,3.69676]
[1780359611756,33.61,71079.84,2.64,-0.90121,0.00025,3.65781]
[1780359612762,33.61,71079.87,2.64,-0.9012,0.00025,3.65803]
[1780359614777,33.61,71072.78,2.64,-0.90294,0.00024,3.61028]
[1780359616791,33.61,71083.35,2.64,-0.90036,0.00025,3.68087]
[1780359620819,33.61,71078.09,2.64,-0.90165,0.00025,3.64564]
[1780359625854,33.61,71082.1,2.64,-0.90065,0.00025,3.67289]
[1780359629407,33.61,71087.7,2.64,-0.89926,0.00025,3.71073]
[1780359632904,33.61,71092.18,2.64,-0.89839,0.00025,3.73022]
[1780359637938,33.61,71091.93,2.64,-0.89846,0.00025,3.72829]
[1780359640958,33.61,71098.31,2.64,-0.89686,0.00025,3.77133]
[1780359641966,33.61,71106.16,2.64,-0.89486,0.00026,3.82469]
[1780359647001,33.6,71107.02,2.64,-0.89467,0.00026,3.82966]
[1780359651031,33.6,71101.56,2.64,-0.89609,0.00026,3.79174]
[1780359657077,33.6,71096.87,2.64,-0.89732,0.00025,3.75907]
[1780359662111,33.59,71088.86,2.64,-0.89935,0.00025,3.70435]
[1780359667145,33.59,71088.65,2.64,-0.89941,0.00025,3.70275]
[1780359672184,33.59,71089.64,2.64,-0.89917,0.00025,3.70919]
[1780359677215,33.59,71089.98,2.64,-0.8991,0.00025,3.7112]
[1780359682251,33.59,71089.59,2.64,-0.8992,0.00025,3.70831]
[1780359685275,33.59,71096.44,2.64,-0.89748,0.00025,3.75458]
[1780359686278,33.59,71103.39,2.64,-0.89572,0.00026,3.80181]
[1780359687285,33.59,71105.39,2.64,-0.89521,0.00026,3.8153]
[1780359692320,33.58,71106.3,2.64,-0.89526,0.00026,3.80978]
[1780359697355,33.58,71109.31,2.64,-0.89452,0.00026,3.8294]
[1780359702391,33.57,71116.4,2.64,-0.89272,0.00026,3.87702]
[1780359706418,33.56,71119.67,2.64,-0.8919,0.00026,3.89843]
[1780359709439,33.56,71127.54,2.64,-0.88985,0.00027,3.95196]
[1780359711454,33.56,71131.41,2.64,-0.88883,0.00027,3.97836]
[1780359715481,33.55,71124.97,2.64,-0.89059,0.00027,3.93279]
[1780359717496,33.55,71116.36,2.64,-0.89288,0.00026,3.87273]
[1780359722530,33.54,71116.5,2.64,-0.8929,0.00026,3.8724]
[1780359727566,33.53,71116.28,2.64,-0.893,0.00026,3.86958]
[1780359732604,33.53,71113.54,2.64,-0.89377,0.00026,3.84949]
[1780359737639,33.52,71112.75,2.64,-0.89402,0.00026,3.84289]
[1780359742677,33.51,71112.7,2.64,-0.89407,0.00026,3.84139]
[1780359746704,33.51,71104.08,2.64,-0.89633,0.00026,3.78146]
[1780359748719,33.51,71099.23,2.64,-0.89758,0.00025,3.74812]
[1780359753754,33.5,71098.91,2.64,-0.89793,0.00025,3.7347]
[1780359759796,33.5,71097.95,2.64,-0.89819,0.00025,3.72769]
[1780359764830,33.5,71094.3,2.64,-0.89912,0.00025,3.70261]
[1780359770876,33.5,71093.53,2.64,-0.89933,0.00025,3.69708]
[1780359775911,33.5,71093.98,2.64,-0.89922,0.00025,3.69989]
[1780359780943,33.5,71094.11,2.64,-0.8992,0.00025,3.70052]
[1780359786984,33.49,71093.06,2.64,-0.89947,0.00025,3.69314]
[1780359791014,33.49,71087.15,2.64,-0.90095,0.00025,3.65311]
[1780359792033,33.49,71082.09,2.64,-0.9022,0.00025,3.61909]
[1780359797054,33.5,71079.17,2.64,-0.9029,0.00024,3.59991]
[1780359800076,33.5,71086.41,2.64,-0.90111,0.00025,3.6488]
[1780359801082,33.5,71091.51,2.64,-0.89984,0.00025,3.68323]
[1780359806117,33.5,71095.77,2.64,-0.89878,0.00025,3.71196]
[1780359811152,33.49,71099.95,2.64,-0.89798,0.00025,3.72926]
[1780359818207,33.49,71100.58,2.64,-0.89784,0.00025,3.73304]
[1780359823242,33.49,71105.88,2.64,-0.8965,0.00026,3.76876]
[1780359828278,33.49,71106.82,2.64,-0.89628,0.00026,3.77461]
[1780359833314,33.48,71107.32,2.64,-0.89618,0.00026,3.77743]
[1780359838349,33.48,71102.13,2.64,-0.89752,0.00025,3.74155]
[1780359843383,33.48,71103.17,2.64,-0.89727,0.00026,3.74824]
[1780359848418,33.48,71098.27,2.64,-0.89853,0.00025,3.71446]
[1780359853453,33.47,71096.65,2.64,-0.89895,0.00025,3.70327]
[1780359854995,33.47,71089.16,2.64,-0.90083,0.00025,3.65253]
[1780359858489,33.48,71084.49,2.64,-0.90198,0.00025,3.62124]
[1780359863523,33.48,71080.17,2.64,-0.90302,0.00024,3.59269]
[1780359865067,33.48,71074.86,2.64,-0.90431,0.00024,3.55739]
[1780359867551,33.48,71069.78,2.64,-0.90552,0.00024,3.52391]
[1780359870576,33.48,71054.76,2.64,-0.90907,0.00023,3.42484]
[1780359871583,33.48,71053.27,2.64,-0.90966,0.00023,3.40452]
[1780359875613,33.48,71059.5,2.64,-0.90819,0.00024,3.44577]
[1780359877627,33.49,71065.93,2.64,-0.90664,0.00024,3.48894]
[1780359882662,33.5,71064.28,2.64,-0.90698,0.00024,3.47944]
[1780359886693,33.5,71055.88,2.64,-0.90892,0.00023,3.42523]
[1780359889714,33.5,71060.91,2.64,-0.90773,0.00024,3.45859]
[1780359894748,33.51,71063.01,2.64,-0.90717,0.00024,3.47406]
[1780359899783,33.52,71063.17,2.64,-0.90708,0.00024,3.47662]
[1780359901797,33.52,71072.3,2.64,-0.90488,0.00024,3.53776]
[1780359903812,33.53,71075.87,2.64,-0.904,0.00024,3.56197]
[1780359908846,33.53,71073.66,2.64,-0.9045,0.00024,3.54815]
[1780359913881,33.54,71071.49,2.64,-0.90499,0.00024,3.53466]
[1780359918918,33.54,71072.63,2.64,-0.90468,0.00024,3.5432]
[1780359923951,33.55,71069.82,2.64,-0.90532,0.00024,3.52543]
[1780359925965,33.55,71061.99,2.64,-0.90717,0.00024,3.47401]
[1780359931000,33.56,71063.55,2.64,-0.907,0.00024,3.4751]
[1780359936037,33.56,71062.46,2.64,-0.90721,0.00024,3.46925]
[1780359938051,33.57,71050.6,2.64,-0.90998,0.00023,3.39152]
[1780359939058,33.56,71044.07,2.64,-0.91149,0.00023,3.34895]
[1780359940066,33.57,71043.08,2.64,-0.91171,0.00023,3.34257]
[1780359945100,33.56,71044.69,2.64,-0.91136,0.00023,3.35263]
[1780359947114,33.56,71052.39,2.64,-0.9096,0.00023,3.4023]
[1780359951144,33.56,71057.62,2.64,-0.90838,0.00023,3.43659]
[1780359953156,33.56,71063.43,2.64,-0.90699,0.00024,3.47546]
[1780359958191,33.57,71067.1,2.64,-0.90606,0.00024,3.50107]
[1780359963226,33.58,71071.78,2.64,-0.9049,0.00024,3.53333]
[1780359968261,33.58,71071.62,2.64,-0.9049,0.00024,3.53326]
[1780359973296,33.59,71071.6,2.64,-0.90486,0.00024,3.5342]
[1780359975845,33.59,71077.13,2.64,-0.90351,0.00024,3.57139]
[1780359981354,33.59,71081.67,2.64,-0.90237,0.00025,3.60256]
[1780359984373,33.6,71071.65,2.64,-0.90479,0.00024,3.53618]
[1780359989413,33.59,71069.21,2.64,-0.90541,0.00024,3.51906]
[1780359995988,33.59,71067.75,2.64,-0.90604,0.00024,3.49778]
[1780360001493,33.59,71068.58,2.64,-0.90582,0.00024,3.50389]
[1780360006528,33.59,71065.68,2.64,-0.90653,0.00024,3.48433]
[1780360010556,33.58,71071.96,2.64,-0.90505,0.00024,3.52526]
[1780360016128,33.59,71073.5,2.64,-0.90464,0.00024,3.53643]
[1780360021634,33.6,71075.7,2.64,-0.90407,0.00024,3.55221]
[1780360026669,33.6,71075.68,2.64,-0.90404,0.00024,3.55296]
[1780360031703,33.6,71080.22,2.64,-0.90291,0.00024,3.58402]
[1780360036739,33.61,71082.9,2.64,-0.90223,0.00025,3.60251]
[1780360038753,33.61,71076.75,2.64,-0.90374,0.00024,3.56125]
[1780360044794,33.6,71075.17,2.64,-0.90417,0.00024,3.54933]
[1780360050836,33.6,71079.78,2.64,-0.90305,0.00024,3.58015]
[1780360054864,33.6,71074.15,2.64,-0.90467,0.00024,3.53179]
[1780360059900,33.59,71071.7,2.64,-0.9053,0.00024,3.51452]
[1780360064934,33.59,71068.76,2.64,-0.90604,0.00024,3.49408]
[1780360069968,33.58,71067.05,2.64,-0.90648,0.00024,3.48193]
[1780360075011,33.58,71068.46,2.64,-0.90617,0.00024,3.49043]
[1780360080041,33.58,71073.52,2.64,-0.90496,0.00024,3.5239]
[1780360084073,33.58,71080.4,2.64,-0.90326,0.00024,3.57051]
[1780360086088,33.58,71082.97,2.64,-0.90262,0.00025,3.58796]
[1780360087094,33.58,71089.34,2.64,-0.90104,0.00025,3.63083]
[1780360088101,33.59,71091.64,2.64,-0.90046,0.00025,3.64638]
[1780360093137,33.59,71092.07,2.64,-0.90035,0.00025,3.64943]
[1780360098171,33.59,71098.95,2.64,-0.89862,0.00025,3.69596]
[1780360103205,33.58,71094.38,2.64,-0.89978,0.00025,3.66479]
[1780360105222,33.58,71089.81,2.64,-0.90092,0.00025,3.63401]
[1780360110255,33.59,71088.7,2.64,-0.90119,0.00025,3.62678]
[1780360115290,33.59,71086.94,2.64,-0.90186,0.00025,3.60453]
[1780360120325,33.59,71086.36,2.64,-0.90201,0.00025,3.60062]
[1780360125360,33.59,71086.02,2.64,-0.90208,0.00025,3.59878]
[1780360130396,33.59,71093.27,2.64,-0.90026,0.00025,3.64777]
[1780360135430,33.59,71097.53,2.64,-0.8992,0.00025,3.67637]
[1780360140465,33.59,71095.55,2.64,-0.8997,0.00025,3.66282]
[1780360143485,33.59,71089.86,2.64,-0.90113,0.00025,3.62451]
[1780360148522,33.59,71091.79,2.64,-0.90064,0.00025,3.63758]
[1780360153557,33.59,71089.39,2.64,-0.90124,0.00025,3.6215]
[1780360158596,33.59,71089.68,2.64,-0.90116,0.00025,3.6236]
[1780360163626,33.59,71087.53,2.64,-0.90169,0.00025,3.60934]
[1780360170675,33.59,71087.54,2.64,-0.90172,0.00025,3.60847]
[1780360175710,33.58,71086.58,2.64,-0.90227,0.00025,3.58954]
[1780360180746,33.57,71085.38,2.64,-0.90263,0.00025,3.57984]
[1780360185780,33.56,71085.14,2.64,-0.90275,0.00025,3.57659]
[1780360190815,33.56,71089.64,2.64,-0.90164,0.00025,3.60671]
[1780360191823,33.56,71097.23,2.64,-0.89974,0.00025,3.6579]
[1780360192830,33.56,71098.47,2.64,-0.89943,0.00025,3.66624]
[1780360197397,33.56,71103.62,2.64,-0.89813,0.00025,3.70081]
[1780360199878,33.56,71115.71,2.64,-0.89501,0.00026,3.78362]
[1780360200886,33.56,71117.98,2.64,-0.89441,0.00026,3.79926]
[1780360201894,33.56,71125.1,2.64,-0.89253,0.00026,3.84825]
[1780360202902,33.56,71131.17,2.64,-0.89092,0.00027,3.89013]
[1780360203915,33.56,71131.64,2.64,-0.89079,0.00027,3.89332]
[1780360205920,33.56,71139.23,2.64,-0.88875,0.00027,3.9458]
[1780360206929,33.56,71146.65,2.64,-0.88673,0.00027,3.99732]
[1780360207936,33.56,71148.48,2.64,-0.88624,0.00028,4.00989]
[1780360211964,33.55,71155.99,2.64,-0.88419,0.00028,4.06156]
[1780360212971,33.55,71161.96,2.64,-0.88252,0.00028,4.1032]
[1780360213978,33.55,71162.93,2.64,-0.88226,0.00028,4.10968]
[1780360219014,33.54,71167.23,2.64,-0.88109,0.00028,4.13878]
[1780360220022,33.54,71161.74,2.64,-0.88265,0.00028,4.10005]
[1780360222035,33.54,71155.77,2.64,-0.88435,0.00028,4.05747]
[1780360227070,33.53,71160.31,2.64,-0.88314,0.00028,4.08791]
[1780360232105,33.52,71165.05,2.64,-0.88213,0.00028,4.10857]
[1780360237141,33.51,71165.83,2.64,-0.88198,0.00028,4.11229]
[1780360242177,33.5,71170.09,2.64,-0.88082,0.00029,4.14108]
[1780360247212,33.49,71173.51,2.64,-0.87992,0.00029,4.16328]
[1780360252256,33.48,71173.78,2.64,-0.87993,0.00029,4.16308]
[1780360256276,33.47,71180.79,2.64,-0.87796,0.00029,4.21142]
[1780360261310,33.47,71181.41,2.64,-0.87781,0.00029,4.21502]
[1780360265340,33.46,71175.36,2.64,-0.8796,0.00029,4.17115]
[1780360269367,33.46,71181.07,2.64,-0.87797,0.00029,4.21123]
[1780360273395,33.45,71186.61,2.64,-0.87638,0.00029,4.24997]
[1780360276416,33.45,71191.7,2.64,-0.8749,0.0003,4.28564]
[1780360281451,33.44,71191.47,2.64,-0.87503,0.0003,4.28251]
[1780360286486,33.43,71179.01,2.64,-0.87874,0.00029,4.19237]
[1780360287494,33.43,71173.3,2.64,-0.88039,0.00029,4.1518]
[1780360292527,33.43,71167.66,2.64,-0.88229,0.00028,4.10025]
[1780360298120,33.42,71163.24,2.64,-0.8836,0.00028,4.06758]
[1780360303605,33.41,71155.13,2.64,-0.88594,0.00028,4.00887]
[1780360308641,33.41,71153.22,2.64,-0.88651,0.00028,3.99445]
[1780360313679,33.4,71152.6,2.64,-0.88672,0.00028,3.9891]
[1780360318713,33.39,71156.38,2.64,-0.88571,0.00028,4.01459]
[1780360322742,33.39,71168.34,2.64,-0.88239,0.00028,4.09782]
[1780360324757,33.39,71186.0,2.64,-0.87729,0.00029,4.22326]
[1780360328330,33.39,71176.06,2.64,-0.88017,0.00029,4.15277]
[1780360328787,33.39,71176.06,2.64,-0.88018,0.00029,4.15239]
[1780360329794,33.39,71170.06,2.64,-0.88191,0.00029,4.10956]
[1780360334829,33.38,71170.8,2.64,-0.88177,0.00029,4.11321]
[1780360339865,33.37,71170.94,2.64,-0.88179,0.00029,4.11257]
[1780360341879,33.36,71164.72,2.64,-0.88358,0.00028,4.06801]
[1780360342886,33.36,71156.56,2.64,-0.88588,0.00028,4.01034]
[1780360344900,33.36,71150.0,2.64,-0.88771,0.00028,3.96403]
[1780360348470,33.36,71135.07,2.64,-0.89178,0.00027,3.85971]
[1780360350942,33.36,71131.06,2.64,-0.89285,0.00027,3.83196]
[1780360355979,33.36,71128.71,2.64,-0.89371,0.00027,3.80515]
[1780360361014,33.36,71128.77,2.64,-0.89368,0.00027,3.80599]
[1780360363028,33.37,71118.53,2.64,-0.89636,0.00026,3.73572]
[1780360364035,33.37,71127.28,2.64,-0.89406,0.00026,3.79611]
[1780360365040,33.37,71135.26,2.64,-0.89193,0.00027,3.85143]
[1780360367056,33.37,71136.37,2.64,-0.89163,0.00027,3.85918]
[1780360372089,33.37,71140.81,2.64,-0.89043,0.00027,3.89001]
[1780360377124,33.37,71139.72,2.64,-0.89073,0.00027,3.88234]
[1780360382160,33.37,71133.55,2.64,-0.89239,0.00027,3.83955]
[1780360387194,33.37,71134.98,2.64,-0.892,0.00027,3.84968]
[1780360389215,33.37,71128.85,2.64,-0.89363,0.00027,3.80732]
[1780360390217,33.37,71121.51,2.64,-0.89556,0.00026,3.75684]
[1780360391224,33.37,71118.27,2.64,-0.8964,0.00026,3.73475]
[1780360395252,33.37,71112.49,2.64,-0.89788,0.00026,3.69573]
[1780360397266,33.37,71109.5,2.64,-0.89865,0.00026,3.67526]
[1780360402301,33.37,71110.04,2.64,-0.8985,0.00026,3.67915]
[1780360403307,33.37,71104.39,2.64,-0.89994,0.00025,3.64068]
[1780360404314,33.38,71101.75,2.64,-0.9006,0.00025,3.6231]
[1780360407336,33.38,71096.38,2.64,-0.9019,0.00025,3.58788]
[1780360412370,33.39,71098.09,2.64,-0.90165,0.00025,3.59068]
[1780360417407,33.4,71098.88,2.64,-0.90138,0.00025,3.59797]
[1780360422443,33.41,71100.73,2.64,-0.90085,0.00025,3.61236]
[1780360424456,33.42,71094.59,2.64,-0.90235,0.00025,3.57171]
[1780360429492,33.43,71087.97,2.64,-0.90391,0.00025,3.52954]
[1780360439111,33.46,71089.81,2.64,-0.90328,0.00025,3.54667]
[1780360444606,33.47,71088.91,2.64,-0.90341,0.00025,3.54299]
[1780360446617,33.48,71105.8,2.64,-0.89914,0.00025,3.65784]
[1780360447625,33.48,71108.61,2.64,-0.8984,0.00026,3.67751]
[1780360452659,33.49,71110.43,2.64,-0.89789,0.00026,3.69123]
[1780360457694,33.49,71111.42,2.64,-0.89758,0.00026,3.69927]
[1780360462730,33.5,71111.51,2.64,-0.89751,0.00026,3.70115]
[1780360467765,33.51,71112.7,2.64,-0.89716,0.00026,3.71049]
[1780360471796,33.51,71118.07,2.64,-0.89599,0.00026,3.73714]
[1780360473809,33.51,71123.26,2.64,-0.89462,0.00026,3.77301]
[1780360479396,33.52,71124.54,2.64,-0.89425,0.00026,3.78256]
[1780360484884,33.52,71123.66,2.64,-0.89448,0.00026,3.77656]
[1780360485891,33.52,71130.39,2.64,-0.8927,0.00027,3.82295]
[1780360486897,33.52,71143.06,2.64,-0.88928,0.00027,3.91061]
[1780360487904,33.52,71151.33,2.64,-0.88702,0.00028,3.96809]
[1780360489476,33.52,71136.31,2.64,-0.89112,0.00027,3.86366]
[1780360489919,33.52,71136.31,2.64,-0.89112,0.00027,3.86371]
[1780360494968,33.52,71134.52,2.64,-0.89159,0.00027,3.85158]
[1780360500026,33.52,71136.91,2.64,-0.89094,0.00027,3.86825]
[1780360505049,33.52,71138.21,2.64,-0.89059,0.00027,3.87731]
[1780360510084,33.52,71142.24,2.64,-0.8895,0.00027,3.9052]
[1780360514112,33.52,71149.19,2.64,-0.8876,0.00028,3.95341]
[1780360519696,33.52,71146.65,2.64,-0.88832,0.00027,3.93522]
[1780360525190,33.52,71147.34,2.64,-0.88815,0.00027,3.93961]
[1780360530225,33.51,71148.39,2.64,-0.88787,0.00027,3.94653]
[1780360535261,33.51,71148.91,2.64,-0.88801,0.00027,3.93875]
[1780360538283,33.51,71154.38,2.64,-0.88651,0.00028,3.97669]
[1780360540302,33.51,71154.66,2.64,-0.88644,0.00028,3.97836]
[1780360545332,33.5,71152.43,2.64,-0.88708,0.00028,3.96218]
[1780360550367,33.5,71151.5,2.64,-0.88736,0.00028,3.95513]
[1780360555402,33.5,71151.71,2.64,-0.88732,0.00028,3.95605]
[1780360559431,33.5,71140.87,2.64,-0.89031,0.00027,3.8802]
[1780360560437,33.5,71138.36,2.64,-0.89098,0.00027,3.8628]
[1780360565475,33.5,71137.11,2.64,-0.89132,0.00027,3.85427]
[1780360570508,33.5,71147.25,2.64,-0.88856,0.00027,3.92473]
[1780360572524,33.5,71153.51,2.64,-0.88684,0.00028,3.96821]
[1780360574537,33.49,71159.22,2.64,-0.88526,0.00028,4.0079]
[1780360579571,33.49,71158.35,2.64,-0.88552,0.00028,4.00155]
[1780360584606,33.49,71157.89,2.64,-0.88568,0.00028,3.99747]
[1780360589641,33.48,71151.51,2.64,-0.88748,0.00028,3.95203]
[1780360590650,33.48,71142.31,2.64,-0.89001,0.00027,3.88787]
[1780360591657,33.48,71140.7,2.64,-0.89071,0.00027,3.86566]
[1780360596690,33.48,71136.86,2.64,-0.89174,0.00027,3.83916]
[1780360601725,33.48,71135.31,2.64,-0.89215,0.00027,3.82864]
[1780360606759,33.49,71138.1,2.64,-0.89139,0.00027,3.84818]
[1780360611796,33.49,71143.22,2.64,-0.89,0.00027,3.88367]
[1780360616832,33.49,71145.6,2.64,-0.88936,0.00027,3.90008]
[1780360619853,33.48,71155.54,2.64,-0.88663,0.00028,3.96915]
[1780360624892,33.48,71163.25,2.64,-0.88448,0.00028,4.02292]
[1780360625896,33.48,71175.26,2.64,-0.88106,0.00029,4.10769]
[1780360627914,33.48,71182.57,2.64,-0.87894,0.00029,4.15959]
[1780360630480,33.48,71176.87,2.64,-0.88061,0.00029,4.11878]
[1780360635966,33.48,71179.59,2.64,-0.87983,0.00029,4.13797]
[1780360641001,33.48,71180.36,2.64,-0.87961,0.00029,4.14328]
[1780360646036,33.48,71181.01,2.64,-0.87943,0.00029,4.14769]
[1780360651072,33.48,71183.92,2.64,-0.87887,0.00029,4.15679]
[1780360654093,33.48,71178.47,2.64,-0.88045,0.00029,4.11807]
[1780360656109,33.48,71173.33,2.64,-0.88194,0.00029,4.08153]
[1780360661141,33.47,71171.3,2.64,-0.88257,0.00029,4.06589]
[1780360667183,33.46,71166.01,2.64,-0.88413,0.00028,4.02729]
[1780360672218,33.46,71165.39,2.64,-0.88433,0.00028,4.0222]
[1780360678261,33.45,71169.58,2.64,-0.88321,0.00028,4.05023]
[1780360683366,33.44,71166.25,2.64,-0.8842,0.00028,4.02567]
[1780360685328,33.44,71146.48,2.64,-0.88969,0.00027,3.88736]
[1780360686339,33.44,71135.19,2.64,-0.89275,0.00027,3.80888]
[1780360687344,33.44,71130.71,2.64,-0.89395,0.00027,3.77788]
[1780360689356,33.44,71120.16,2.64,-0.89672,0.00026,3.70546]
[1780360690933,33.44,71112.37,2.64,-0.89874,0.00026,3.65225]
[1780360696404,33.44,71111.58,2.64,-0.89894,0.00026,3.64692]
[1780360700432,33.44,71104.36,2.64,-0.90077,0.00025,3.59834]
[1780360701439,33.44,71104.41,2.64,-0.90075,0.00025,3.59877]
[1780360703455,33.44,71098.81,2.64,-0.90216,0.00025,3.56116]
[1780360705467,33.44,71096.55,2.64,-0.90272,0.00025,3.54587]
[1780360710502,33.45,71091.36,2.64,-0.90398,0.00025,3.51201]
[1780360712516,33.45,71100.62,2.64,-0.90191,0.00025,3.56383]
[1780360713522,33.45,71108.19,2.64,-0.89999,0.00025,3.61511]
[1780360714531,33.45,71109.56,2.64,-0.89964,0.00026,3.62446]
[1780360715536,33.45,71115.96,2.64,-0.89799,0.00026,3.66802]
[1780360716547,33.45,71114.18,2.64,-0.89845,0.00026,3.65589]
[1780360721579,33.45,71111.79,2.64,-0.89906,0.00026,3.63972]
[1780360726613,33.45,71111.39,2.64,-0.89915,0.00026,3.63726]
[1780360731648,33.46,71110.08,2.64,-0.89942,0.00026,3.63012]
[1780360737691,33.47,71111.38,2.64,-0.89901,0.00026,3.64093]
[1780360742726,33.48,71109.03,2.64,-0.89955,0.00026,3.62666]
[1780360747761,33.49,71109.78,2.64,-0.8993,0.00026,3.63338]
[1780360752796,33.5,71104.95,2.64,-0.90047,0.00025,3.60218]
[1780360753802,33.5,71098.1,2.64,-0.90221,0.00025,3.55577]
[1780360758838,33.49,71094.18,2.64,-0.90321,0.00025,3.52864]
[1780360760853,33.49,71088.59,2.64,-0.90459,0.00025,3.49132]
[1780360765887,33.5,71087.22,2.64,-0.90489,0.00025,3.48338]
[1780360769921,33.5,71076.94,2.64,-0.90737,0.00024,3.41544]
[1780360772939,33.5,71070.15,2.64,-0.90925,0.00024,3.35998]
[1780360776966,33.5,71061.67,2.64,-0.91123,0.00023,3.30482]
[1780360780994,33.51,71056.49,2.64,-0.91241,0.00023,3.27172]
[1780360786033,33.51,71058.04,2.64,-0.91203,0.00023,3.28257]
[1780360791069,33.52,71060.5,2.64,-0.91143,0.00023,3.29915]
[1780360793083,33.52,71055.38,2.64,-0.91261,0.00023,3.2662]
[1780360797110,33.52,71061.57,2.64,-0.91115,0.00023,3.30699]
[1780360798120,33.52,71071.37,2.64,-0.90884,0.00024,3.37112]
[1780360803154,33.53,71060.78,2.64,-0.91128,0.00023,3.30328]
[1780360804161,33.53,71071.22,2.64,-0.90883,0.00024,3.37158]
[1780360807180,33.53,71076.61,2.64,-0.9075,0.00024,3.40821]
[1780360809195,33.54,71081.92,2.64,-0.9062,0.00024,3.44359]
[1780360814229,33.54,71082.17,2.64,-0.9061,0.00024,3.44645]
[1780360818258,33.54,71088.61,2.64,-0.90452,0.00025,3.48924]
[1780360823293,33.55,71086.6,2.64,-0.90497,0.00024,3.47718]
[1780360828336,33.55,71084.15,2.64,-0.90554,0.00024,3.46153]
[1780360831925,33.55,71079.97,2.64,-0.90681,0.00024,3.42315]
[1780360837398,33.55,71077.31,2.64,-0.90746,0.00024,3.40532]
[1780360840424,33.55,71084.57,2.64,-0.9057,0.00024,3.4533]
[1780360841995,33.55,71091.91,2.64,-0.9039,0.00025,3.5023]
[1780360844448,33.56,71085.38,2.64,-0.90548,0.00024,3.45933]
[1780360845457,33.56,71095.71,2.64,-0.90292,0.00025,3.52849]
[1780360846461,33.56,71097.37,2.64,-0.9025,0.00025,3.53981]
[1780360852070,33.56,71093.36,2.64,-0.9035,0.00025,3.51297]
[1780360857538,33.55,71089.93,2.64,-0.90438,0.00025,3.48924]
[1780360862573,33.55,71087.8,2.64,-0.90493,0.00025,3.47427]
[1780360867609,33.55,71085.51,2.64,-0.90552,0.00024,3.45836]
[1780360872651,33.54,71082.63,2.64,-0.90624,0.00024,3.43868]
[1780360874661,33.54,71077.01,2.64,-0.90761,0.00024,3.40133]
[1780360878690,33.54,71073.83,2.64,-0.90837,0.00024,3.3802]
[1780360883724,33.54,71074.79,2.64,-0.90815,0.00024,3.38643]
[1780360888759,33.54,71079.6,2.64,-0.907,0.00024,3.41786]
[1780360891780,33.54,71082.99,2.64,-0.90643,0.00024,3.4297]
[1780360893795,33.54,71089.07,2.64,-0.90492,0.00025,3.47068]
[1780360896815,33.55,71091.53,2.64,-0.90429,0.00025,3.48784]
[1780360901850,33.55,71093.43,2.64,-0.90376,0.00025,3.50195]
[1780360907893,33.56,71093.58,2.64,-0.90367,0.00025,3.50433]
[1780360912932,33.56,71093.77,2.64,-0.90364,0.00025,3.50515]
[1780360914942,33.56,71084.0,2.64,-0.90605,0.00024,3.43995]
[1780360919977,33.56,71077.94,2.64,-0.90753,0.00024,3.3997]
[1780360920992,33.56,71071.66,2.64,-0.90903,0.00024,3.35843]
[1780360922999,33.56,71065.69,2.64,-0.91043,0.00024,3.31954]
[1780360927029,33.56,71060.65,2.64,-0.9116,0.00023,3.28716]
[1780360928037,33.56,71054.31,2.64,-0.91305,0.00023,3.24629]
[1780360930050,33.56,71047.85,2.64,-0.91451,0.00023,3.20515]
[1780360935084,33.57,71047.8,2.64,-0.91448,0.00023,3.2061]
[1780360940122,33.58,71048.23,2.64,-0.91434,0.00023,3.21009]
[1780360945155,33.59,71047.43,2.64,-0.91448,0.00023,3.20619]
[1780360947168,33.59,71041.87,2.64,-0.91571,0.00022,3.17116]
[1780360948176,33.59,71036.02,2.64,-0.91701,0.00022,3.13427]
[1780360950189,33.6,71026.76,2.64,-0.91901,0.00022,3.07656]
[1780360952203,33.6,71021.5,2.64,-0.92036,0.00022,3.03412]
[1780360957238,33.61,71019.93,2.64,-0.92061,0.00021,3.02683]
[1780360962841,33.63,71013.76,2.64,-0.92184,0.00021,2.99112]
[1780360968315,33.65,71004.59,2.64,-0.92364,0.00021,2.93801]
[1780360973350,33.67,71001.71,2.64,-0.92413,0.00021,2.9236]
[1780360975365,33.67,70996.11,2.64,-0.92524,0.0002,2.89081]
[1780360978385,33.68,70991.07,2.64,-0.92622,0.0002,2.86144]
[1780360983421,33.69,70990.42,2.64,-0.92629,0.0002,2.85955]
[1780360985434,33.7,70998.51,2.64,-0.92461,0.00021,2.90944]
[1780360986446,33.7,71003.82,2.64,-0.9235,0.00021,2.94227]
[1780360987449,33.7,70990.93,2.64,-0.92614,0.0002,2.86402]
[1780360988456,33.7,70985.51,2.64,-0.92722,0.0002,2.83174]
[1780360989462,33.7,70992.25,2.64,-0.92584,0.0002,2.8729]
[1780360990470,33.71,70994.75,2.64,-0.92532,0.0002,2.88848]
[1780360993073,33.71,71000.89,2.64,-0.92401,0.00021,2.927]
[1780360997520,33.72,71007.83,2.64,-0.92252,0.00021,2.97087]
[1780361003142,33.73,71017.39,2.64,-0.92044,0.00021,3.03157]
[1780361008596,33.73,71015.12,2.64,-0.9209,0.00021,3.01841]
[1780361013212,33.74,71017.96,2.64,-0.92049,0.00021,3.02666]
[1780361018668,33.74,71019.9,2.64,-0.92005,0.00022,3.03957]
[1780361023282,33.75,71025.55,2.64,-0.9188,0.00022,3.07568]
[1780361028738,33.75,71024.9,2.64,-0.91892,0.00022,3.07218]
[1780361033774,33.76,71025.45,2.64,-0.91878,0.00022,3.07625]
[1780361034779,33.76,71031.54,2.64,-0.91744,0.00022,3.11465]
[1780361035787,33.76,71032.43,2.64,-0.91724,0.00022,3.12033]
[1780361040821,33.76,71031.07,2.64,-0.91753,0.00022,3.11203]
[1780361045865,33.76,71036.59,2.64,-0.9163,0.00022,3.14716]
[1780361048885,33.76,71042.09,2.64,-0.91506,0.00023,3.18214]
[1780361050898,33.76,71044.86,2.64,-0.91444,0.00023,3.19972]
[1780361055934,33.76,71051.18,2.64,-0.91302,0.00023,3.23977]
[1780361057948,33.76,71053.28,2.64,-0.91254,0.00023,3.253]
[1780361062988,33.75,71054.69,2.64,-0.91224,0.00023,3.26139]
[1780361066008,33.75,71063.69,2.64,-0.91017,0.00023,3.31909]
[1780361067017,33.75,71066.47,2.64,-0.90953,0.00024,3.33667]
[1780361072048,33.74,71067.61,2.64,-0.90956,0.00024,3.332]
[1780361077083,33.73,71068.85,2.64,-0.90932,0.00024,3.33876]
[1780361082118,33.72,71070.09,2.64,-0.90908,0.00024,3.34551]
[1780361087152,33.72,71070.32,2.64,-0.90907,0.00024,3.34564]
[1780361092187,33.71,71075.02,2.64,-0.90797,0.00024,3.37586]
[1780361097223,33.71,71072.61,2.64,-0.90855,0.00024,3.35983]
[1780361102259,33.7,71078.34,2.64,-0.90724,0.00024,3.39576]
[1780361107293,33.69,71076.54,2.64,-0.90774,0.00024,3.38218]
[1780361112327,33.68,71073.14,2.64,-0.90861,0.00024,3.35827]
[1780361114344,33.68,71060.3,2.64,-0.91165,0.00023,3.27422]
[1780361117362,33.68,71055.14,2.64,-0.91287,0.00023,3.24039]
[1780361119377,33.68,71061.67,2.64,-0.91137,0.00023,3.28218]
[1780361123405,33.67,71053.94,2.64,-0.91319,0.00023,3.23148]
[1780361127434,33.67,71048.29,2.64,-0.9145,0.00023,3.19471]
[1780361129446,33.67,71042.03,2.64,-0.91591,0.00022,3.1546]
[1780361134482,33.67,71037.37,2.64,-0.91721,0.00022,3.11431]
[1780361139517,33.67,71036.23,2.64,-0.91746,0.00022,3.10708]
[1780361144552,33.67,71037.52,2.64,-0.91718,0.00022,3.11517]
[1780361149588,33.66,71039.28,2.64,-0.91679,0.00022,3.12624]
[1780361150595,33.66,71044.59,2.64,-0.9156,0.00023,3.15991]
[1780361151601,33.66,71050.84,2.64,-0.91419,0.00023,3.19972]
[1780361154203,33.66,71037.97,2.64,-0.9171,0.00022,3.11739]
[1780361156636,33.66,71035.06,2.64,-0.91774,0.00022,3.09899]
[1780361161678,33.66,71037.49,2.64,-0.9172,0.00022,3.11439]
[1780361165704,33.66,71043.09,2.64,-0.91596,0.00022,3.14986]
[1780361167723,33.66,71047.57,2.64,-0.91495,0.00023,3.17829]
[1780361172753,33.66,71049.7,2.64,-0.91448,0.00023,3.19143]
[1780361176781,33.66,71055.8,2.64,-0.9131,0.00023,3.23018]
[1780361178796,33.65,71056.49,2.64,-0.91295,0.00023,3.2343]
[1780361181817,33.65,71051.11,2.64,-0.9142,0.00023,3.19927]
[1780361182824,33.65,71043.09,2.64,-0.91602,0.00022,3.14793]
[1780361184416,33.65,71036.7,2.64,-0.91745,0.00022,3.10736]
[1780361186855,33.65,71047.27,2.64,-0.91508,0.00023,3.17456]
[1780361187859,33.65,71051.92,2.64,-0.91403,0.00023,3.20425]
[1780361189873,33.65,71054.63,2.64,-0.91342,0.00023,3.22141]
[1780361194486,33.65,71049.29,2.64,-0.9149,0.00023,3.17596]
[1780361199943,33.64,71040.35,2.64,-0.91693,0.00022,3.11869]
[1780361201956,33.64,71035.78,2.64,-0.91794,0.00022,3.08982]
[1780361206991,33.65,71031.91,2.64,-0.91878,0.00022,3.0657]
[1780361209007,33.65,71038.01,2.64,-0.91743,0.00022,3.1043]
[1780361210012,33.65,71044.27,2.64,-0.91604,0.00022,3.14403]
[1780361211020,33.65,71044.68,2.64,-0.91594,0.00022,3.1466]
[1780361216055,33.64,71048.68,2.64,-0.91505,0.00023,3.17185]
[1780361221089,33.64,71045.76,2.64,-0.91572,0.00023,3.15284]
[1780361226128,33.64,71046.01,2.64,-0.91567,0.00023,3.15426]
[1780361227134,33.64,71056.47,2.64,-0.91329,0.00023,3.2212]
[1780361228142,33.64,71053.73,2.64,-0.91393,0.00023,3.20344]
[1780361230156,33.64,71050.09,2.64,-0.91477,0.00023,3.17989]
[1780361235197,33.64,71045.63,2.64,-0.91579,0.00023,3.15098]
[1780361240227,33.64,71042.92,2.64,-0.91641,0.00022,3.1335]
[1780361245262,33.63,71043.38,2.64,-0.91631,0.00022,3.13624]
[1780361251314,33.63,71043.26,2.64,-0.91659,0.00022,3.12472]
[1780361253319,33.63,71051.14,2.64,-0.91482,0.00023,3.17486]
[1780361254326,33.63,71054.11,2.64,-0.91415,0.00023,3.19367]
[1780361259362,33.63,71058.06,2.64,-0.91326,0.00023,3.21845]
[1780361261374,33.63,71064.63,2.64,-0.91175,0.00023,3.26052]
[1780361263388,33.63,71072.1,2.64,-0.90999,0.00024,3.30898]
[1780361269430,33.62,71075.31,2.64,-0.90925,0.00024,3.32933]
[1780361274467,33.61,71075.69,2.64,-0.90922,0.00024,3.33033]
[1780361279501,33.63,71076.84,2.64,-0.90887,0.00024,3.3399]
[1780361284535,33.62,71076.95,2.64,-0.90887,0.00024,3.33977]
[1780361290577,33.61,71075.84,2.64,-0.90921,0.00024,3.33067]
[1780361295613,33.6,71077.58,2.64,-0.90885,0.00024,3.34052]
[1780361300647,33.59,71072.61,2.64,-0.91008,0.00024,3.30656]
[1780361303668,33.59,71067.43,2.64,-0.91133,0.00023,3.27205]
[1780361305268,33.59,71062.38,2.64,-0.91252,0.00023,3.23913]
[1780361310720,33.58,71063.6,2.64,-0.91228,0.00023,3.24591]
[1780361315340,33.58,71068.87,2.64,-0.91132,0.00024,3.26863]
[1780361320788,33.57,71067.16,2.64,-0.91177,0.00023,3.25628]
[1780361325823,33.56,71067.23,2.64,-0.91179,0.00023,3.25572]
[1780361330860,33.56,71067.36,2.64,-0.9118,0.00023,3.25552]
[1780361335896,33.55,71062.52,2.64,-0.91296,0.00023,3.22323]
[1780361340932,33.55,71063.83,2.64,-0.91269,0.00023,3.23088]
[1780361342946,33.55,71070.09,2.64,-0.91122,0.00024,3.27149]
[1780361343952,33.55,71070.93,2.64,-0.91102,0.00024,3.27706]
[1780361348987,33.55,71071.61,2.64,-0.91084,0.00024,3.28195]
[1780361354022,33.55,71073.66,2.64,-0.91034,0.00024,3.29572]
[1780361359060,33.56,71074.2,2.64,-0.9102,0.00024,3.2996]
[1780361364095,33.55,71078.44,2.64,-0.90923,0.00024,3.32634]
[1780361369129,33.54,71079.2,2.64,-0.9091,0.00024,3.32986]
[1780361374164,33.53,71079.99,2.64,-0.90922,0.00024,3.32279]
[1780361379204,33.53,71076.7,2.64,-0.91005,0.00024,3.29988]
[1780361383232,33.52,71070.79,2.64,-0.91149,0.00024,3.26033]
[1780361384238,33.52,71067.26,2.64,-0.91233,0.00023,3.23722]
[1780361388267,33.52,71062.58,2.64,-0.91344,0.00023,3.20633]
[1780361393301,33.51,71063.2,2.64,-0.91331,0.00023,3.20977]
[1780361395315,33.51,71069.45,2.64,-0.91186,0.00023,3.25006]
[1780361396323,33.51,71073.07,2.64,-0.911,0.00024,3.27377]
[1780361401362,33.52,71075.76,2.64,-0.91035,0.00024,3.29191]
[1780361402365,33.52,71080.92,2.64,-0.90911,0.00024,3.32581]
[1780361405386,33.52,71084.5,2.64,-0.90824,0.00024,3.34944]
[1780361410421,33.52,71083.03,2.64,-0.9086,0.00024,3.33981]
[1780361412434,33.52,71081.14,2.64,-0.90907,0.00024,3.32686]
[1780361417471,33.51,71084.14,2.64,-0.9084,0.00024,3.34524]
[1780361422509,33.5,71088.32,2.64,-0.90744,0.00024,3.37135]
[1780361424523,33.49,71082.66,2.64,-0.90884,0.00024,3.33315]
[1780361429558,33.49,71081.54,2.64,-0.90915,0.00024,3.32474]
[1780361430565,33.49,71093.05,2.64,-0.90636,0.00025,3.40046]
[1780361431573,33.48,71095.04,2.64,-0.90616,0.00025,3.40201]
[1780361434596,33.48,71103.19,2.64,-0.90419,0.00025,3.45504]
[1780361439628,33.47,71097.2,2.64,-0.90574,0.00025,3.41331]
[1780361445707,33.45,71095.43,2.64,-0.90628,0.00025,3.39891]
[1780361446714,33.45,71102.44,2.64,-0.90456,0.00025,3.44517]
[1780361447721,33.45,71108.33,2.64,-0.9031,0.00025,3.48412]
[1780361452755,33.43,71105.58,2.64,-0.90388,0.00025,3.46327]
[1780361457790,33.42,71101.66,2.64,-0.90494,0.00025,3.43487]
[1780361462825,33.41,71102.38,2.64,-0.90484,0.00025,3.43751]
[1780361467860,33.39,71106.54,2.64,-0.90389,0.00025,3.46302]
[1780361472897,33.38,71108.84,2.64,-0.9034,0.00025,3.47611]
[1780361477930,33.38,71108.92,2.64,-0.90341,0.00025,3.47585]
[1780361481959,33.37,71114.62,2.64,-0.90199,0.00026,3.51356]
[1780361486994,33.36,71112.06,2.64,-0.9027,0.00025,3.49464]
[1780361492029,33.35,71113.57,2.64,-0.90268,0.00025,3.49127]
[1780361497063,33.33,71114.32,2.64,-0.90258,0.00025,3.49382]
[1780361499078,33.33,71123.32,2.64,-0.90031,0.00026,3.5537]
[1780361502099,33.32,71127.04,2.64,-0.8994,0.00026,3.57757]
[1780361507133,33.31,71127.62,2.64,-0.89931,0.00026,3.58007]
[1780361512168,33.3,71125.94,2.64,-0.8998,0.00026,3.56722]
[1780361517207,33.3,71123.7,2.64,-0.90043,0.00026,3.55068]
[1780361520225,33.29,71118.18,2.64,-0.90188,0.00026,3.51255]
[1780361523245,33.29,71111.79,2.64,-0.90353,0.00025,3.46884]
[1780361528282,33.29,71107.81,2.64,-0.90456,0.00025,3.44139]
[1780361533316,33.28,71102.71,2.64,-0.90585,0.00025,3.40669]
[1780361538351,33.28,71102.75,2.64,-0.90586,0.00025,3.40658]
[1780361539359,33.28,71108.31,2.64,-0.90447,0.00025,3.44376]
[1780361541371,33.28,71113.57,2.64,-0.90315,0.00025,3.47887]
[1780361547413,33.27,71114.77,2.64,-0.90289,0.00025,3.4859]
[1780361549430,33.27,71120.62,2.64,-0.9014,0.00026,3.52513]
[1780361551441,33.27,71121.02,2.64,-0.90158,0.00026,3.51634]
[1780361553456,33.27,71115.5,2.64,-0.90301,0.00025,3.47857]
[1780361555469,33.26,71113.21,2.64,-0.9036,0.00025,3.46283]
[1780361560513,33.26,71108.56,2.64,-0.9048,0.00025,3.43086]
[1780361565540,33.26,71108.54,2.64,-0.90483,0.00025,3.43022]
[1780361566547,33.26,71114.79,2.64,-0.90325,0.00025,3.47217]
[1780361567554,33.26,71119.94,2.64,-0.90194,0.00026,3.50682]
[1780361569567,33.25,71120.91,2.64,-0.90171,0.00026,3.51296]
[1780361574602,33.25,71126.15,2.64,-0.9004,0.00026,3.54738]
[1780361579637,33.24,71130.72,2.64,-0.89926,0.00026,3.57719]
[1780361582660,33.23,71136.16,2.64,-0.89787,0.00026,3.61354]
[1780361585687,33.23,71139.82,2.64,-0.89695,0.00027,3.63729]
[1780361590715,33.22,71140.39,2.64,-0.89687,0.00027,3.63942]
[1780361595751,33.21,71148.6,2.64,-0.89473,0.00027,3.69425]
[1780361601793,33.2,71153.26,2.64,-0.89353,0.00027,3.72502]
[1780361606827,33.19,71156.2,2.64,-0.89274,0.00027,3.74505]
[1780361612868,33.19,71156.62,2.64,-0.89292,0.00027,3.73621]
[1780361617906,33.19,71163.89,2.64,-0.89093,0.00028,3.78639]
[1780361621932,33.18,71170.47,2.64,-0.88912,0.00028,3.83169]
[1780361626967,33.18,71168.05,2.64,-0.88984,0.00028,3.81368]
[1780361628981,33.18,71158.54,2.64,-0.8925,0.00028,3.74694]
[1780361632006,33.17,71164.76,2.64,-0.89079,0.00028,3.78995]
[1780361633010,33.17,71170.46,2.64,-0.8892,0.00028,3.82966]
[1780361638047,33.17,71171.5,2.64,-0.88896,0.00028,3.83584]
[1780361643080,33.16,71173.94,2.64,-0.88832,0.00028,3.85174]
[1780361648115,33.15,71173.68,2.64,-0.88844,0.00028,3.84865]
[1780361653150,33.14,71175.81,2.64,-0.88789,0.00028,3.86236]
[1780361658185,33.14,71174.23,2.64,-0.88839,0.00028,3.84993]
[1780361663222,33.13,71171.59,2.64,-0.88919,0.00028,3.83015]
[1780361668256,33.12,71171.2,2.64,-0.88934,0.00028,3.82624]
[1780361673293,33.12,71172.36,2.64,-0.88934,0.00028,3.82192]
[1780361679333,33.11,71172.66,2.64,-0.88931,0.00028,3.82264]
[1780361684369,33.1,71172.54,2.64,-0.88939,0.00028,3.82064]
[1780361689403,33.1,71172.02,2.64,-0.88958,0.00028,3.81589]
[1780361694439,33.09,71173.16,2.64,-0.88931,0.00028,3.82279]
[1780361699474,33.08,71172.83,2.64,-0.88944,0.00028,3.81935]
[1780361704509,33.08,71176.94,2.64,-0.88833,0.00028,3.84713]
[1780361706526,33.07,71171.85,2.64,-0.88979,0.00028,3.81082]
[1780361711559,33.07,71169.84,2.64,-0.89039,0.00028,3.79571]
[1780361716593,33.06,71170.44,2.64,-0.89026,0.00028,3.79901]
[1780361721627,33.06,71172.81,2.64,-0.88963,0.00028,3.81468]
[1780361724648,33.05,71167.7,2.64,-0.89109,0.00028,3.77818]
[1780361729683,33.05,71164.24,2.64,-0.89208,0.00028,3.75318]
[1780361734724,33.05,71163.88,2.64,-0.89248,0.00028,3.73883]
[1780361735726,33.05,71156.21,2.64,-0.89459,0.00027,3.68522]
[1780361736733,33.04,71154.4,2.64,-0.89509,0.00027,3.6726]
[1780361741768,33.04,71152.56,2.64,-0.89565,0.00027,3.65824]
[1780361746802,33.02,71154.17,2.64,-0.89529,0.00027,3.66749]
[1780361751837,33.01,71154.24,2.64,-0.89535,0.00027,3.66606]
[1780361756872,33.0,71150.51,2.64,-0.89644,0.00027,3.63798]
[1780361761907,32.99,71150.9,2.64,-0.89641,0.00027,3.63893]
[1780361766942,32.98,71150.4,2.64,-0.89661,0.00027,3.6337]
[1780361768956,32.98,71160.79,2.64,-0.89381,0.00028,3.70517]
[1780361773991,32.97,71163.19,2.64,-0.89323,0.00028,3.72004]
[1780361779028,32.95,71164.43,2.64,-0.89298,0.00028,3.72639]
[1780361784064,32.94,71163.43,2.64,-0.89334,0.00028,3.71711]
[1780361789099,32.93,71165.54,2.64,-0.89285,0.00028,3.72963]
[1780361791113,32.93,71168.71,2.64,-0.89225,0.00028,3.74045]
[1780361796148,32.92,71175.16,2.64,-0.89047,0.00028,3.7852]
[1780361801183,32.92,71180.04,2.64,-0.88912,0.00028,3.81877]
[1780361803196,32.91,71186.25,2.64,-0.88736,0.00029,3.86234]
[1780361804203,32.91,71192.3,2.64,-0.88562,0.00029,3.90507]
[1780361807224,32.91,71198.64,2.64,-0.88381,0.00029,3.94934]
[1780361812259,32.9,71197.7,2.64,-0.88416,0.00029,3.94082]
[1780361816303,32.89,71190.13,2.64,-0.88642,0.00029,3.8855]
[1780361821377,32.88,71188.33,2.64,-0.887,0.00029,3.87131]
[1780361826412,32.87,71186.93,2.64,-0.88746,0.00029,3.86006]
[1780361831448,32.87,71178.12,2.64,-0.89002,0.00028,3.79637]
[1780361833463,32.87,71173.02,2.64,-0.89147,0.00028,3.76004]
[1780361839060,32.86,71170.27,2.64,-0.89227,0.00028,3.74001]
[1780361842527,32.86,71177.74,2.64,-0.89018,0.00028,3.79237]
[1780361843534,32.86,71179.12,2.64,-0.8898,0.00028,3.80195]
[1780361849130,32.85,71178.63,2.64,-0.88998,0.00028,3.79733]
[1780361853604,32.85,71172.73,2.64,-0.89195,0.00028,3.74374]
[1780361857632,32.85,71163.47,2.64,-0.89453,0.00028,3.67836]
[1780361861661,32.84,71161.18,2.64,-0.8952,0.00027,3.6615]
[1780361866697,32.83,71160.78,2.64,-0.89538,0.00027,3.65678]
[1780361871731,32.82,71159.93,2.64,-0.89569,0.00027,3.64893]
[1780361876766,32.81,71155.35,2.64,-0.89701,0.00027,3.61525]
[1780361880793,32.8,71163.76,2.64,-0.89476,0.00028,3.67265]
[1780361881800,32.8,71165.45,2.64,-0.89431,0.00028,3.68408]
[1780361883814,32.8,71176.81,2.64,-0.89116,0.00028,3.76357]
[1780361884821,32.8,71179.53,2.64,-0.8904,0.00028,3.78266]
[1780361887842,32.79,71184.22,2.64,-0.88908,0.00029,3.81533]
[1780361892877,32.79,71185.65,2.64,-0.88872,0.00029,3.82436]
[1780361897913,32.78,71179.1,2.64,-0.89063,0.00028,3.77681]
[1780361902951,32.78,71178.06,2.64,-0.89096,0.00028,3.76868]
[1780361907985,32.77,71178.59,2.64,-0.89084,0.00028,3.7716]
[1780361913020,32.77,71179.16,2.64,-0.89099,0.00028,3.76337]
[1780361918056,32.76,71183.97,2.64,-0.88966,0.00029,3.79664]
[1780361923090,32.75,71188.93,2.64,-0.88828,0.00029,3.8308]
[1780361929133,32.75,71189.68,2.64,-0.88812,0.00029,3.83473]
[1780361931146,32.74,71184.03,2.64,-0.88976,0.00029,3.79416]
[1780361936182,32.74,71182.37,2.64,-0.89027,0.00028,3.78151]
[1780361941217,32.73,71180.8,2.64,-0.89075,0.00028,3.76951]
[1780361945245,32.73,71173.12,2.64,-0.89294,0.00028,3.71464]
[1780361946251,32.73,71167.61,2.64,-0.89447,0.00028,3.67583]
[1780361949273,32.73,71162.49,2.64,-0.89588,0.00027,3.63994]
[1780361954308,32.73,71162.7,2.64,-0.89582,0.00027,3.64153]
[1780361957328,32.73,71168.12,2.64,-0.89433,0.00028,3.6795]
[1780361962364,32.73,71169.4,2.64,-0.89399,0.00028,3.68791]
[1780361967398,32.73,71169.15,2.64,-0.89409,0.00028,3.6856]
[1780361972434,32.71,71162.24,2.64,-0.89634,0.00027,3.62392]
[1780361974449,32.71,71156.87,2.64,-0.89783,0.00027,3.58584]
[1780361980057,32.7,71153.6,2.64,-0.89876,0.00027,3.56171]
[1780361985530,32.69,71153.46,2.64,-0.89886,0.00027,3.55922]
[1780361987545,32.69,71163.57,2.64,-0.89613,0.00027,3.62926]
[1780361988552,32.69,71166.54,2.64,-0.89533,0.00028,3.64973]
[1780361991572,32.69,71172.96,2.64,-0.89356,0.00028,3.69451]
[1780361996607,32.69,71174.82,2.64,-0.89305,0.00028,3.70741]
[1780362001645,32.68,71178.82,2.64,-0.89194,0.00028,3.73539]
[1780362002652,32.68,71192.19,2.64,-0.88812,0.00029,3.83036]
[1780362003659,32.68,71193.99,2.64,-0.88761,0.00029,3.84301]
[1780362008696,32.68,71193.27,2.64,-0.88786,0.00029,3.83676]
[1780362010275,32.68,71187.99,2.64,-0.88939,0.00029,3.79889]
[1780362015744,32.67,71193.02,2.64,-0.88799,0.00029,3.83365]
[1780362020784,32.66,71193.38,2.64,-0.88793,0.00029,3.83519]
[1780362025819,32.66,71188.48,2.64,-0.88938,0.00029,3.7992]
[1780362030852,32.65,71190.93,2.64,-0.88871,0.00029,3.81584]
[1780362034880,32.65,71193.23,2.64,-0.88835,0.00029,3.82019]
[1780362039914,32.64,71196.83,2.64,-0.88734,0.00029,3.84507]
[1780362045956,32.64,71199.49,2.64,-0.88662,0.00029,3.86275]
[1780362050992,32.63,71204.43,2.64,-0.88522,0.0003,3.89692]
[1780362055023,32.62,71196.65,2.64,-0.88755,0.00029,3.83998]
[1780362060058,32.62,71197.73,2.64,-0.88728,0.00029,3.84663]
[1780362063082,32.61,71202.92,2.64,-0.88578,0.00029,3.88322]
[1780362066102,32.61,71197.84,2.64,-0.88731,0.00029,3.84598]
[1780362071136,32.6,71198.13,2.64,-0.88727,0.00029,3.84695]
[1780362074158,32.6,71203.17,2.64,-0.88582,0.00029,3.88246]
[1780362079193,32.59,71203.72,2.64,-0.88571,0.00029,3.88504]
[1780362084228,32.58,71201.33,2.64,-0.88647,0.00029,3.86654]
[1780362086242,32.58,71195.93,2.64,-0.88807,0.00029,3.82732]
[1780362091276,32.57,71199.25,2.64,-0.88742,0.00029,3.83867]
[1780362096312,32.57,71200.06,2.64,-0.88723,0.00029,3.84335]
[1780362101346,32.56,71196.11,2.64,-0.88843,0.00029,3.81394]
[1780362106382,32.56,71194.61,2.64,-0.8889,0.00029,3.80233]
[1780362110410,32.55,71187.09,2.64,-0.89109,0.00029,3.74786]
[1780362115445,32.55,71188.41,2.64,-0.89074,0.00029,3.75676]
[1780362120479,32.54,71186.04,2.64,-0.89143,0.00029,3.73938]
[1780362122494,32.54,71178.26,2.64,-0.89364,0.00028,3.68405]
[1780362123499,32.54,71166.62,2.64,-0.89687,0.00027,3.60209]
[1780362127530,32.55,71161.46,2.64,-0.89826,0.00027,3.56645]
[1780362128537,32.55,71156.18,2.64,-0.89968,0.00027,3.5298]
[1780362132564,32.55,71165.73,2.64,-0.89706,0.00027,3.59735]
[1780362133572,32.55,71175.96,2.64,-0.89422,0.00028,3.66941]
[1780362135587,32.55,71182.56,2.64,-0.89236,0.00028,3.7161]
[1780362141204,32.55,71193.39,2.64,-0.88928,0.00029,3.79295]
[1780362141627,32.55,71193.39,2.64,-0.88928,0.00029,3.79281]
[1780362142634,32.55,71200.56,2.64,-0.8872,0.00029,3.84422]
[1780362147669,32.55,71202.69,2.64,-0.88656,0.00029,3.85984]
[1780362152706,32.55,71202.49,2.64,-0.88689,0.00029,3.84726]
[1780362156738,32.56,71208.81,2.64,-0.88501,0.0003,3.89305]
[1780362158752,32.56,71216.26,2.64,-0.88277,0.0003,3.94691]
[1780362159758,32.56,71222.0,2.64,-0.88104,0.0003,3.98848]
[1780362161775,32.55,71223.24,2.64,-0.88067,0.00031,3.99725]
[1780362166807,32.55,71223.94,2.64,-0.88048,0.00031,4.00171]
[1780362171842,32.55,71227.23,2.64,-0.87951,0.00031,4.02497]
[1780362176877,32.54,71227.68,2.64,-0.8794,0.00031,4.02752]
[1780362181913,32.54,71232.14,2.64,-0.87806,0.00031,4.05925]
[1780362182919,32.54,71237.34,2.64,-0.87645,0.00031,4.09708]
[1780362184933,32.53,71239.93,2.64,-0.87565,0.00031,4.11556]
[1780362186948,32.53,71245.17,2.64,-0.87403,0.00032,4.15344]
[1780362191983,32.52,71247.11,2.64,-0.87348,0.00032,4.16615]
[1780362197022,32.51,71249.89,2.64,-0.87266,0.00032,4.18495]
[1780362202057,32.5,71248.16,2.64,-0.87328,0.00032,4.17083]
[1780362206087,32.5,71242.52,2.64,-0.87512,0.00032,4.12803]
[1780362208100,32.49,71239.14,2.64,-0.87621,0.00031,4.10266]
[1780362211121,32.49,71242.56,2.64,-0.87545,0.00032,4.11542]
[1780362214141,32.48,71245.57,2.64,-0.87454,0.00032,4.13666]
[1780362219176,32.47,71240.99,2.64,-0.87605,0.00031,4.10151]
[1780362224211,32.47,71240.08,2.64,-0.87639,0.00031,4.09356]
[1780362229246,32.46,71242.34,2.64,-0.87574,0.00032,4.10885]
[1780362232269,32.45,71235.18,2.64,-0.87801,0.00031,4.05557]
[1780362234282,32.45,71231.05,2.64,-0.87931,0.00031,4.02498]
[1780362239317,32.45,71227.96,2.64,-0.88029,0.00031,4.00163]
[1780362242345,32.44,71222.63,2.64,-0.88194,0.0003,3.96246]
[1780362247378,32.44,71218.66,2.64,-0.88315,0.0003,3.93326]
[1780362252412,32.44,71215.4,2.64,-0.88414,0.0003,3.9095]
[1780362255437,32.44,71197.78,2.64,-0.88935,0.00029,3.78243]
[1780362256444,32.44,71186.35,2.64,-0.89263,0.00028,3.70092]
[1780362257450,32.44,71180.71,2.64,-0.89421,0.00028,3.66113]
[1780362258459,32.45,71174.34,2.64,-0.89598,0.00028,3.61636]
[1780362259465,32.44,71166.79,2.64,-0.89807,0.00027,3.56293]
[1780362260471,32.44,71166.72,2.64,-0.8981,0.00027,3.56223]
[1780362264502,32.45,71172.56,2.64,-0.89648,0.00028,3.60364]
[1780362266515,32.45,71178.08,2.64,-0.89493,0.00028,3.64288]
[1780362268531,32.45,71162.91,2.64,-0.89911,0.00027,3.53628]
[1780362269536,32.45,71155.36,2.64,-0.90114,0.00027,3.48384]
[1780362270543,32.45,71153.42,2.64,-0.90165,0.00027,3.47067]
[1780362271551,32.45,71156.24,2.64,-0.90115,0.00027,3.47942]
[1780362273573,32.46,71161.45,2.64,-0.89972,0.00027,3.51636]
[1780362276591,32.46,71156.15,2.64,-0.90111,0.00027,3.48057]
[1780362282633,32.47,71153.3,2.64,-0.90179,0.00027,3.46279]
[1780362284647,32.48,71145.75,2.64,-0.90376,0.00026,3.41134]
[1780362289682,32.49,71142.04,2.64,-0.90465,0.00026,3.38799]
[1780362291697,32.49,71147.69,2.64,-0.90313,0.00026,3.42774]
[1780362295725,32.51,71160.85,2.64,-0.89954,0.00027,3.52103]
[1780362300768,32.52,71156.37,2.64,-0.90064,0.00027,3.49249]
[1780362302378,32.52,71162.05,2.64,-0.89908,0.00027,3.53268]
[1780362302777,32.53,71162.05,2.64,-0.89906,0.00027,3.5332]
[1780362304792,32.53,71167.06,2.64,-0.89766,0.00027,3.56919]
[1780362306804,32.54,71176.2,2.64,-0.8951,0.00028,3.63427]
[1780362309824,32.54,71187.61,2.64,-0.89184,0.00029,3.71609]
[1780362312447,32.55,71193.01,2.64,-0.89027,0.00029,3.75509]
[1780362317885,32.55,71194.66,2.64,-0.88973,0.00029,3.76836]
[1780362322916,32.56,71193.17,2.64,-0.89014,0.00029,3.7583]
[1780362325938,32.56,71199.76,2.64,-0.88823,0.00029,3.80526]
[1780362328959,32.55,71206.21,2.64,-0.88635,0.0003,3.85119]
[1780362330973,32.55,71210.21,2.64,-0.88518,0.0003,3.87962]
[1780362336015,32.55,71210.13,2.64,-0.88553,0.0003,3.86655]
[1780362338026,32.54,71215.32,2.64,-0.88399,0.0003,3.9036]
[1780362343059,32.54,71217.55,2.64,-0.88337,0.0003,3.9185]
[1780362344067,32.54,71210.45,2.64,-0.88551,0.0003,3.86696]
[1780362345073,32.53,71207.12,2.64,-0.88651,0.0003,3.84279]
[1780362352728,32.53,71204.79,2.64,-0.88724,0.00029,3.82483]
[1780362358166,32.52,71198.24,2.64,-0.88919,0.00029,3.77725]
[1780362359172,32.52,71193.23,2.64,-0.89064,0.00029,3.74136]
[1780362361187,32.52,71190.35,2.64,-0.89147,0.00029,3.72078]
[1780362366221,32.52,71191.27,2.64,-0.89121,0.00029,3.72721]
[1780362371276,32.52,71188.28,2.64,-0.89207,0.00029,3.70585]
[1780362373274,32.52,71200.85,2.64,-0.88843,0.00029,3.79587]
[1780362374279,32.52,71206.3,2.64,-0.88682,0.0003,3.83516]
[1780362377301,32.53,71208.64,2.64,-0.88612,0.0003,3.85229]
[1780362382334,32.53,71211.63,2.64,-0.88522,0.0003,3.87414]
[1780362387368,32.53,71211.45,2.64,-0.88526,0.0003,3.87307]
[1780362390389,32.53,71204.2,2.64,-0.8874,0.00029,3.82105]
[1780362395424,32.53,71206.82,2.64,-0.88689,0.0003,3.829]
[1780362400459,32.54,71209.55,2.64,-0.88606,0.0003,3.84906]
[1780362406502,32.54,71210.32,2.64,-0.88581,0.0003,3.85503]
[1780362411537,32.54,71211.21,2.64,-0.88554,0.0003,3.86174]
[1780362416573,32.54,71212.74,2.64,-0.88507,0.0003,3.87303]
[1780362421610,32.54,71211.3,2.64,-0.88549,0.0003,3.86285]
[1780362426643,32.54,71208.73,2.64,-0.88624,0.0003,3.84462]
[1780362427654,32.54,71202.52,2.64,-0.88807,0.00029,3.80008]
[1780362428657,32.55,71190.63,2.64,-0.89151,0.00029,3.71529]
[1780362429664,32.55,71190.65,2.64,-0.8915,0.00029,3.71568]
[1780362434699,32.55,71195.95,2.64,-0.88992,0.00029,3.75464]
[1780362436713,32.56,71190.79,2.64,-0.89138,0.00029,3.71858]
[1780362441747,32.57,71190.7,2.64,-0.89135,0.00029,3.71923]
[1780362444768,32.57,71196.02,2.64,-0.88979,0.00029,3.75787]
[1780362449804,32.57,71197.88,2.64,-0.88921,0.00029,3.77216]
[1780362453832,32.58,71191.12,2.64,-0.89141,0.00029,3.71342]
[1780362458866,32.59,71194.54,2.64,-0.89037,0.00029,3.73906]
[1780362463901,32.59,71196.06,2.64,-0.88988,0.00029,3.75105]
[1780362468936,32.6,71196.52,2.64,-0.8897,0.00029,3.75547]
[1780362475985,32.61,71195.15,2.64,-0.89003,0.00029,3.74727]
[1780362480051,32.61,71201.91,2.64,-0.88804,0.00029,3.79626]
[1780362485071,32.62,71202.13,2.64,-0.88794,0.00029,3.79861]
[1780362493717,32.63,71199.91,2.64,-0.88853,0.00029,3.78409]
[1780362497151,32.63,71211.06,2.64,-0.88522,0.0003,3.86468]
[1780362498158,32.63,71213.78,2.64,-0.8844,0.0003,3.88431]
[1780362503789,32.63,71211.85,2.64,-0.88497,0.0003,3.87061]
[1780362509236,32.63,71212.1,2.64,-0.88489,0.0003,3.87258]
[1780362512262,32.63,71224.11,2.64,-0.88155,0.0003,3.94782]
[1780362513857,32.63,71230.38,2.64,-0.87963,0.00031,3.99321]
[1780362515281,32.63,71231.61,2.64,-0.87925,0.00031,4.00221]
[1780362518301,32.63,71225.86,2.64,-0.88103,0.00031,3.96007]
[1780362523927,32.63,71224.18,2.64,-0.88156,0.0003,3.94743]
[1780362529379,32.63,71214.91,2.64,-0.88438,0.0003,3.88022]
[1780362534414,32.63,71216.19,2.64,-0.88399,0.0003,3.88954]
[1780362539448,32.63,71214.98,2.64,-0.88435,0.0003,3.88085]
[1780362544485,32.63,71213.76,2.64,-0.88471,0.0003,3.87225]
[1780362546498,32.63,71219.97,2.64,-0.88284,0.0003,3.91707]
[1780362548511,32.63,71214.58,2.64,-0.88446,0.0003,3.87816]
[1780362553547,32.63,71207.83,2.64,-0.88647,0.0003,3.82979]
[1780362555560,32.63,71202.95,2.64,-0.8879,0.00029,3.79504]
[1780362560595,32.63,71201.82,2.64,-0.8882,0.00029,3.78765]
[1780362566637,32.64,71201.15,2.64,-0.88836,0.00029,3.78373]
[1780362571673,32.64,71200.92,2.64,-0.88868,0.00029,3.77131]
[1780362576708,32.65,71199.58,2.64,-0.88904,0.00029,3.76253]
[1780362580735,32.65,71194.53,2.64,-0.89048,0.00029,3.72726]
[1780362585770,32.66,71197.05,2.64,-0.88971,0.00029,3.74617]
[1780362587785,32.66,71191.33,2.64,-0.89134,0.00029,3.70592]
[1780362592842,32.67,71186.75,2.64,-0.8926,0.00028,3.67471]
[1780362593829,32.67,71155.41,2.64,-0.90125,0.00027,3.4559]
[1780362594836,32.67,71138.8,2.64,-0.90563,0.00026,3.34185]
[1780362595843,32.67,71135.36,2.64,-0.90651,0.00026,3.31854]
[1780362597857,32.67,71130.4,2.64,-0.90777,0.00025,3.28521]
[1780362598864,32.67,71124.49,2.64,-0.90926,0.00025,3.24552]
[1780362599872,32.67,71126.93,2.64,-0.90864,0.00025,3.26219]
[1780362600880,32.67,71137.6,2.64,-0.9059,0.00026,3.3347]
[1780362601887,32.67,71143.16,2.64,-0.90445,0.00026,3.37275]
[1780362602892,32.68,71152.03,2.64,-0.90209,0.00027,3.43411]
[1780362603899,32.68,71155.22,2.64,-0.90122,0.00027,3.4565]
[1780362607930,32.69,71164.08,2.64,-0.89877,0.00027,3.51934]
[1780362608934,32.69,71172.66,2.64,-0.8964,0.00028,3.57948]
[1780362609942,32.69,71176.08,2.64,-0.89545,0.00028,3.60364]
[1780362610948,32.69,71181.82,2.64,-0.89383,0.00028,3.64415]
[1780362612964,32.69,71185.79,2.64,-0.8927,0.00028,3.67233]
[1780362615986,32.69,71192.21,2.64,-0.89086,0.00029,3.71793]
[1780362621020,32.69,71195.06,2.64,-0.89004,0.00029,3.73812]
[1780362626057,32.69,71187.58,2.64,-0.89218,0.00029,3.68509]
[1780362631097,32.69,71183.37,2.64,-0.89365,0.00028,3.64423]
[1780362636126,32.7,71184.03,2.64,-0.89345,0.00028,3.64929]
[1780362639148,32.7,71172.7,2.64,-0.8966,0.00028,3.57012]
[1780362644778,32.7,71162.41,2.64,-0.8994,0.00027,3.49914]
[1780362650225,32.7,71165.97,2.64,-0.89843,0.00027,3.52393]
[1780362656268,32.71,71162.31,2.64,-0.89939,0.00027,3.49931]
[1780362661304,32.7,71160.13,2.64,-0.9,0.00027,3.48367]
[1780362663321,32.7,71154.79,2.64,-0.90145,0.00027,3.44658]
[1780362664921,32.7,71135.73,2.64,-0.90645,0.00026,3.31611]
[1780362665333,32.7,71135.73,2.64,-0.90645,0.00026,3.31618]
[1780362666342,32.7,71135.78,2.64,-0.90643,0.00026,3.31667]
[1780362670369,32.71,71142.96,2.64,-0.90454,0.00026,3.36614]
[1780362671376,32.71,71148.01,2.64,-0.9032,0.00026,3.40118]
[1780362673389,32.72,71152.79,2.64,-0.9019,0.00027,3.43487]
[1780362678425,32.73,71158.27,2.64,-0.90036,0.00027,3.47449]
[1780362683460,32.73,71161.9,2.64,-0.89931,0.00027,3.50127]
[1780362688496,32.74,71163.46,2.64,-0.89883,0.00027,3.5136]
[1780362693532,32.75,71161.41,2.64,-0.89961,0.00027,3.48955]
[1780362698576,32.76,71159.46,2.64,-0.90007,0.00027,3.47765]
[1780362700586,32.76,71171.29,2.64,-0.89681,0.00028,3.56044]
[1780362701593,32.77,71172.45,2.64,-0.89648,0.00028,3.56874]
[1780362706628,32.77,71169.88,2.64,-0.89715,0.00028,3.55179]
[1780362711663,32.78,71169.49,2.64,-0.89722,0.00028,3.55018]
[1780362716698,32.78,71171.75,2.64,-0.89655,0.00028,3.56696]
[1780362721732,32.79,71175.76,2.64,-0.8954,0.00028,3.59589]
[1780362722739,32.79,71183.09,2.64,-0.89334,0.00028,3.64744]
[1780362723747,32.79,71184.28,2.64,-0.893,0.00028,3.65588]
[1780362727778,32.79,71200.52,2.64,-0.88831,0.00029,3.77102]
[1780362728784,32.79,71201.97,2.64,-0.88788,0.00029,3.78152]
[1780362733819,32.8,71209.32,2.64,-0.88568,0.0003,3.83475]
[1780362734826,32.8,71221.82,2.64,-0.88192,0.0003,3.92452]
[1780362735833,32.8,71228.47,2.64,-0.87989,0.00031,3.97244]
[1780362736841,32.8,71228.27,2.64,-0.87995,0.00031,3.97089]
[1780362741875,32.79,71227.74,2.64,-0.88014,0.00031,3.96656]
[1780362746916,32.79,71230.49,2.64,-0.87931,0.00031,3.98594]
[1780362750942,32.79,71239.54,2.64,-0.87652,0.00031,4.05102]
[1780362751949,32.79,71245.18,2.64,-0.87504,0.00032,4.08013]
[1780362753962,32.78,71240.67,2.64,-0.87649,0.00031,4.04681]
[1780362754972,32.78,71231.97,2.64,-0.87921,0.00031,3.98352]
[1780362755979,32.78,71229.61,2.64,-0.87995,0.00031,3.96632]
[1780362761013,32.78,71227.38,2.64,-0.88065,0.00031,3.94972]
[1780362764036,32.78,71220.84,2.64,-0.88266,0.0003,3.90231]
[1780362766048,32.78,71220.93,2.64,-0.88263,0.0003,3.90291]
[1780362767055,32.78,71226.67,2.64,-0.88088,0.00031,3.94424]
[1780362768063,32.78,71226.58,2.64,-0.88092,0.00031,3.94351]
[1780362773099,32.77,71225.71,2.64,-0.8812,0.00031,3.93681]
[1780362778132,32.77,71229.07,2.64,-0.88019,0.00031,3.96063]
[1780362783173,32.77,71224.97,2.64,-0.88147,0.00031,3.93048]
[1780362788207,32.77,71228.94,2.64,-0.88027,0.00031,3.95872]
[1780362793242,32.76,71229.99,2.64,-0.87997,0.00031,3.96579]
[1780362794250,32.76,71238.85,2.64,-0.87722,0.00031,4.02989]
[1780362795256,32.76,71244.73,2.64,-0.87538,0.00032,4.07245]
[1780362796264,32.76,71243.67,2.64,-0.87573,0.00032,4.06448]
[1780362801298,32.76,71245.35,2.64,-0.87519,0.00032,4.07673]
[1780362807341,32.76,71245.19,2.64,-0.87526,0.00032,4.07522]
[1780362812376,32.75,71240.73,2.64,-0.87701,0.00031,4.02983]
[1780362815995,32.74,71235.01,2.64,-0.87883,0.00031,3.98751]
[1780362821439,32.74,71235.1,2.64,-0.87885,0.00031,3.98722]
[1780362826482,32.73,71237.63,2.64,-0.8781,0.00031,4.00472]
[1780362831510,32.73,71241.22,2.64,-0.87702,0.00031,4.02979]
[1780362836544,32.72,71245.8,2.64,-0.87562,0.00032,4.06198]
[1780362841579,32.71,71250.72,2.64,-0.87412,0.00032,4.09654]
[1780362846208,32.71,71271.15,2.64,-0.86752,0.00033,4.24547]
[1780362846628,32.7,71271.15,2.64,-0.86754,0.00033,4.245]
[1780362847635,32.7,71266.03,2.64,-0.86923,0.00033,4.20714]
[1780362852670,32.7,71267.61,2.64,-0.86873,0.00033,4.2185]
[1780362857705,32.7,71261.86,2.64,-0.8706,0.00033,4.17652]
[1780362862741,32.71,71258.54,2.64,-0.87164,0.00032,4.15296]
[1780362867781,32.71,71253.66,2.64,-0.87317,0.00032,4.11815]
[1780362869793,32.72,71265.46,2.64,-0.86933,0.00033,4.20502]
[1780362870801,32.72,71265.83,2.64,-0.8692,0.00033,4.20782]
[1780362875835,32.72,71266.85,2.64,-0.86914,0.00033,4.20397]
[1780362880870,32.72,71268.11,2.64,-0.86871,0.00033,4.21367]
[1780362886912,32.72,71269.03,2.64,-0.86839,0.00033,4.22091]
[1780362891948,32.72,71268.45,2.64,-0.86857,0.00033,4.21673]
[1780362896982,32.73,71265.5,2.64,-0.86952,0.00033,4.19553]
[1780362902024,32.73,71264.62,2.64,-0.86978,0.00033,4.18966]
[1780362907056,32.73,71266.66,2.64,-0.86909,0.00033,4.20516]
[1780362909071,32.74,71260.81,2.64,-0.87099,0.00032,4.16244]
[1780362914105,32.74,71265.84,2.64,-0.86932,0.00033,4.20001]
[1780362919143,32.74,71268.61,2.64,-0.86839,0.00033,4.22079]
[1780362924178,32.74,71269.34,2.64,-0.86813,0.00033,4.22653]
[1780362928205,32.75,71260.73,2.64,-0.87094,0.00032,4.16367]
[1780362929216,32.75,71258.64,2.64,-0.87161,0.00032,4.14853]
[1780362931226,32.75,71250.31,2.64,-0.87456,0.00032,4.07635]
[1780362933239,32.75,71243.74,2.64,-0.87664,0.00032,4.0286]
[1780362935255,32.75,71234.92,2.64,-0.87939,0.00031,3.96488]
[1780362938276,32.76,71226.59,2.64,-0.88193,0.00031,3.90537]
[1780362940291,32.76,71224.63,2.64,-0.8825,0.0003,3.89184]
[1780362943310,32.77,71218.32,2.64,-0.88437,0.0003,3.84745]
[1780362948347,32.78,71218.01,2.64,-0.88438,0.0003,3.84708]
[1780362951379,32.78,71226.67,2.64,-0.88171,0.00031,3.91038]
[1780362952385,32.78,71233.0,2.64,-0.87975,0.00031,3.95634]
[1780362953391,32.79,71236.12,2.64,-0.87877,0.00031,3.97912]
[1780362958428,32.79,71235.68,2.64,-0.87887,0.00031,3.97687]
[1780362963462,32.8,71233.0,2.64,-0.87966,0.00031,3.95848]
[1780362968499,32.8,71225.15,2.64,-0.88204,0.00031,3.90261]
[1780362969504,32.8,71222.91,2.64,-0.88272,0.0003,3.88646]
[1780362971524,32.8,71228.5,2.64,-0.88102,0.00031,3.92665]
[1780362973533,32.8,71232.68,2.64,-0.87974,0.00031,3.95664]
[1780362978571,32.8,71228.01,2.64,-0.88118,0.00031,3.9228]
[1780362983605,32.8,71229.47,2.64,-0.88075,0.00031,3.93298]
[1780362988640,32.8,71225.14,2.64,-0.88209,0.00031,3.90148]
[1780362990655,32.8,71218.71,2.64,-0.88404,0.0003,3.85523]
[1780362991661,32.8,71215.41,2.64,-0.88532,0.0003,3.81998]
[1780362993712,32.8,71210.22,2.64,-0.88687,0.0003,3.78297]
[1780362994705,32.8,71190.45,2.64,-0.89262,0.00029,3.64295]
[1780362995713,32.8,71174.29,2.64,-0.89716,0.00028,3.52995]
[1780362997289,32.8,71162.77,2.64,-0.90033,0.00027,3.44991]
[1780362998734,32.8,71162.51,2.64,-0.9004,0.00027,3.44802]
[1780363003768,32.8,71164.14,2.64,-0.89992,0.00027,3.46042]
[1780363005784,32.81,71172.19,2.64,-0.89768,0.00028,3.51707]
[1780363007360,32.81,71182.6,2.64,-0.89476,0.00028,3.5899]
[1780363008805,32.81,71183.45,2.64,-0.89452,0.00028,3.59599]
[1780363010818,32.81,71188.47,2.64,-0.89308,0.00028,3.63155]
[1780363011824,32.81,71195.62,2.64,-0.89103,0.00029,3.68194]
[1780363013839,32.81,71197.82,2.64,-0.89039,0.00029,3.69756]
[1780363018873,32.81,71201.66,2.64,-0.88929,0.00029,3.72451]
[1780363024919,32.81,71201.35,2.64,-0.88939,0.00029,3.72192]
[1780363029953,32.81,71201.14,2.64,-0.88947,0.00029,3.72013]
[1780363034990,32.8,71204.58,2.64,-0.88847,0.00029,3.74419]
[1780363037005,32.8,71210.33,2.64,-0.88679,0.0003,3.78474]
[1780363039021,32.8,71203.48,2.64,-0.88882,0.00029,3.73587]
[1780363041036,32.8,71197.9,2.64,-0.89045,0.00029,3.69613]
[1780363045063,32.8,71198.66,2.64,-0.89024,0.00029,3.70138]
[1780363050100,32.8,71202.59,2.64,-0.88911,0.00029,3.72891]
[1780363051106,32.8,71205.87,2.64,-0.88844,0.00029,3.74053]
[1780363053122,32.8,71213.2,2.64,-0.88628,0.0003,3.79252]
[1780363054127,32.79,71216.42,2.64,-0.88533,0.0003,3.81517]
[1780363056142,32.79,71225.86,2.64,-0.88248,0.00031,3.88265]
[1780363057147,32.79,71234.84,2.64,-0.87972,0.00031,3.94739]
[1780363059164,32.79,71239.78,2.64,-0.87819,0.00031,3.9829]
[1780363062184,32.79,71248.35,2.64,-0.87551,0.00032,4.04466]
[1780363067222,32.78,71244.61,2.64,-0.87674,0.00032,4.01638]
[1780363068229,32.78,71237.29,2.64,-0.87904,0.00031,3.96313]
[1780363069239,32.78,71234.25,2.64,-0.88,0.00031,3.94095]
[1780363074272,32.78,71230.84,2.64,-0.88106,0.00031,3.91612]
[1780363079307,32.78,71234.21,2.64,-0.88003,0.00031,3.94008]
[1780363083336,32.77,71228.04,2.64,-0.88195,0.00031,3.89527]
[1780363088370,32.77,71229.15,2.64,-0.88161,0.00031,3.90317]
[1780363093408,32.77,71224.5,2.64,-0.88304,0.0003,3.86946]
[1780363094416,32.77,71220.38,2.64,-0.88429,0.0003,3.83988]
[1780363096428,32.77,71217.38,2.64,-0.88519,0.0003,3.81852]
[1780363101463,32.77,71215.89,2.64,-0.88562,0.0003,3.8083]
[1780363106498,32.78,71214.8,2.64,-0.88592,0.0003,3.80096]
[1780363111534,32.78,71205.34,2.64,-0.889,0.00029,3.72239]
[1780363112540,32.78,71204.37,2.64,-0.88927,0.00029,3.71569]
[1780363117576,32.79,71209.11,2.64,-0.88784,0.0003,3.75028]
[1780363122612,32.79,71212.66,2.64,-0.88676,0.0003,3.77635]
[1780363128204,32.8,71217.99,2.64,-0.88513,0.0003,3.81509]
[1780363130667,32.8,71223.26,2.64,-0.88354,0.0003,3.853]
[1780363132680,32.8,71227.74,2.64,-0.88217,0.00031,3.88522]
[1780363134695,32.8,71218.03,2.64,-0.88512,0.0003,3.81552]
[1780363135704,32.8,71212.89,2.64,-0.88665,0.0003,3.77888]
[1780363138275,32.8,71209.33,2.64,-0.88768,0.0003,3.75411]
[1780363143774,32.8,71209.78,2.64,-0.88752,0.0003,3.75797]
[1780363148810,32.81,71209.1,2.64,-0.88769,0.0003,3.75394]
[1780363153846,32.81,71210.85,2.64,-0.88714,0.0003,3.76721]
[1780363158880,32.82,71214.88,2.64,-0.88591,0.0003,3.79664]
[1780363163916,32.82,71215.42,2.64,-0.88572,0.0003,3.80102]
[1780363165930,32.82,71220.44,2.64,-0.8842,0.0003,3.83714]
[1780363168487,32.82,71214.51,2.64,-0.88598,0.0003,3.79494]
[1780363170964,32.82,71212.73,2.64,-0.8865,0.0003,3.7824]
[1780363172979,32.83,71206.39,2.64,-0.88866,0.00029,3.72592]
[1780363175999,32.83,71204.65,2.64,-0.88914,0.00029,3.71417]
[1780363180027,32.84,71210.84,2.64,-0.88728,0.0003,3.75918]
[1780363185065,32.84,71213.35,2.64,-0.8865,0.0003,3.77776]
[1780363190099,32.84,71211.16,2.64,-0.88712,0.0003,3.76287]
[1780363195132,32.85,71209.34,2.64,-0.88763,0.0003,3.75067]
[1780363198696,32.85,71199.69,2.64,-0.89044,0.00029,3.68274]
[1780363200167,32.85,71192.84,2.64,-0.89241,0.00029,3.63458]
[1780363201175,32.85,71191.32,2.64,-0.89285,0.00029,3.62391]
[1780363204196,32.85,71170.67,2.64,-0.89863,0.00027,3.48001]
[1780363205202,32.85,71165.16,2.64,-0.90013,0.00027,3.44219]
[1780363207216,32.85,71162.69,2.64,-0.90079,0.00027,3.42538]
[1780363210237,32.85,71156.24,2.64,-0.90253,0.00027,3.38096]
[1780363212251,32.85,71165.94,2.64,-0.89992,0.00027,3.44755]
[1780363213258,32.85,71168.13,2.64,-0.89932,0.00027,3.46255]
[1780363218293,32.86,71172.3,2.64,-0.89813,0.00028,3.49264]
[1780363220307,32.86,71177.51,2.64,-0.89667,0.00028,3.52925]
[1780363225344,32.87,71175.84,2.64,-0.89709,0.00028,3.51859]
[1780363228364,32.87,71182.53,2.64,-0.8952,0.00028,3.56573]
[1780363230378,32.87,71188.39,2.64,-0.89353,0.00028,3.60698]
[1780363232392,32.87,71191.58,2.64,-0.89291,0.00029,3.61792]
[1780363234406,32.88,71200.16,2.64,-0.89042,0.00029,3.67872]
[1780363235413,32.88,71208.68,2.64,-0.88792,0.0003,3.73902]
[1780363236420,32.87,71210.22,2.64,-0.88747,0.0003,3.74985]
[1780363241455,32.87,71212.46,2.64,-0.88683,0.0003,3.76508]
[1780363246489,32.87,71212.93,2.64,-0.88672,0.0003,3.7677]
[1780363251525,32.86,71214.61,2.64,-0.88626,0.0003,3.77886]
[1780363256560,32.86,71216.05,2.64,-0.88586,0.0003,3.78828]
[1780363261597,32.85,71216.33,2.64,-0.88582,0.0003,3.78937]
[1780363266630,32.85,71218.35,2.64,-0.88525,0.0003,3.80284]
[1780363271665,32.84,71218.57,2.64,-0.88523,0.0003,3.8034]
[1780363272686,32.84,71224.8,2.64,-0.88335,0.0003,3.84779]
[1780363274689,32.84,71218.19,2.64,-0.88537,0.0003,3.79999]
[1780363276702,32.83,71211.84,2.64,-0.88729,0.0003,3.75418]
[1780363279725,32.83,71205.84,2.64,-0.88907,0.00029,3.71134]
[1780363284760,32.83,71203.66,2.64,-0.88973,0.00029,3.69547]
[1780363286775,32.83,71197.05,2.64,-0.89166,0.00029,3.64861]
[1780363287784,32.83,71194.44,2.64,-0.89241,0.00029,3.63022]
[1780363289793,32.83,71203.19,2.64,-0.88986,0.00029,3.6922]
[1780363291808,32.83,71208.02,2.64,-0.88873,0.00029,3.71497]
[1780363296843,32.84,71208.59,2.64,-0.88853,0.0003,3.71986]
[1780363300872,32.84,71202.42,2.64,-0.89032,0.00029,3.67664]
[1780363305907,32.84,71197.98,2.64,-0.89161,0.00029,3.6451]
[1780363310943,32.84,71198.74,2.64,-0.8914,0.00029,3.65038]
[1780363315978,32.84,71200.0,2.64,-0.89104,0.00029,3.65913]
[1780363321014,32.83,71197.65,2.64,-0.89172,0.00029,3.6424]
[1780363326050,32.83,71198.13,2.64,-0.89159,0.00029,3.64576]
[1780363331086,32.83,71199.36,2.64,-0.89123,0.00029,3.65436]
[1780363336121,32.83,71199.64,2.64,-0.89116,0.00029,3.65627]
[1780363341169,32.83,71207.66,2.64,-0.88881,0.00029,3.71293]
[1780363342176,32.83,71212.7,2.64,-0.88732,0.0003,3.74874]
[1780363343183,32.83,71212.97,2.64,-0.88725,0.0003,3.75043]
[1780363348220,32.83,71208.68,2.64,-0.88855,0.0003,3.71938]
[1780363353254,32.82,71206.41,2.64,-0.88956,0.00029,3.69031]
[1780363357282,32.82,71214.91,2.64,-0.88706,0.0003,3.75038]
[1780363362316,32.81,71214.87,2.64,-0.8871,0.0003,3.74935]
[1780363367354,32.81,71212.1,2.64,-0.88796,0.0003,3.72896]
[1780363372387,32.81,71215.37,2.64,-0.88701,0.0003,3.75161]
[1780363375411,32.8,71222.98,2.64,-0.88475,0.0003,3.80532]
[1780363377425,32.8,71229.87,2.64,-0.88266,0.00031,3.85449]
[1780363382459,32.79,71228.15,2.64,-0.88326,0.00031,3.84052]
[1780363385480,32.79,71221.35,2.64,-0.88534,0.0003,3.79128]
[1780363387495,32.79,71214.01,2.64,-0.88756,0.0003,3.7385]
[1780363388501,32.79,71212.72,2.64,-0.88795,0.0003,3.72906]
[1780363393537,32.78,71210.45,2.64,-0.88864,0.0003,3.71256]
[1780363398593,32.78,71201.17,2.64,-0.8914,0.00029,3.64596]
[1780363399591,32.77,71198.17,2.64,-0.89229,0.00029,3.62405]
[1780363400596,32.77,71184.78,2.64,-0.89612,0.00028,3.52984]
[1780363401603,32.77,71173.9,2.64,-0.89915,0.00028,3.45415]
[1780363402609,32.77,71167.0,2.64,-0.90105,0.00027,3.40631]
[1780363403616,32.77,71160.35,2.64,-0.90284,0.00027,3.36062]
[1780363408651,32.77,71168.38,2.64,-0.90066,0.00027,3.41595]
[1780363409659,32.77,71170.97,2.64,-0.89996,0.00027,3.43377]
[1780363411673,32.78,71176.92,2.64,-0.89858,0.00028,3.46405]
[1780363416707,32.77,71178.29,2.64,-0.89823,0.00028,3.47285]
[1780363421743,32.77,71185.51,2.64,-0.89625,0.00028,3.52237]
[1780363424764,32.76,71179.65,2.64,-0.89791,0.00028,3.48091]
[1780363429798,32.76,71184.42,2.64,-0.89657,0.00028,3.51442]
[1780363434833,32.77,71189.17,2.64,-0.89522,0.00028,3.54783]
[1780363440876,32.77,71191.27,2.64,-0.89459,0.00028,3.56319]
[1780363444904,32.77,71197.7,2.64,-0.89273,0.00029,3.60888]
[1780363447926,32.77,71203.04,2.64,-0.89118,0.00029,3.64659]
[1780363452960,32.77,71201.13,2.64,-0.89174,0.00029,3.6331]
[1780363453969,32.77,71196.12,2.64,-0.89318,0.00029,3.59778]
[1780363454977,32.77,71194.96,2.64,-0.89353,0.00029,3.58937]
[1780363456990,32.77,71188.52,2.64,-0.89538,0.00028,3.5439]
[1780363462027,32.77,71194.54,2.64,-0.89365,0.00029,3.5863]
[1780363467062,32.77,71193.8,2.64,-0.89385,0.00029,3.58151]
[1780363472096,32.78,71192.72,2.64,-0.89443,0.00029,3.56275]
[1780363477134,32.78,71190.99,2.64,-0.8949,0.00028,3.55121]
[1780363479148,32.78,71198.36,2.64,-0.89278,0.00029,3.60323]
[1780363484185,32.78,71199.79,2.64,-0.89236,0.00029,3.61343]
[1780363489219,32.78,71198.0,2.64,-0.89287,0.00029,3.60101]
[1780363494254,32.78,71205.6,2.64,-0.89065,0.00029,3.6549]
[1780363495262,32.78,71208.45,2.64,-0.88981,0.00029,3.67508]
[1780363497282,32.78,71200.93,2.64,-0.89202,0.00029,3.62179]
[1780363498289,32.78,71189.23,2.64,-0.89537,0.00028,3.53959]
[1780363499296,32.78,71188.67,2.64,-0.89553,0.00028,3.53577]
[1780363500841,32.78,71187.61,2.64,-0.89583,0.00028,3.52826]
[1780363506346,32.78,71187.04,2.64,-0.896,0.00028,3.52394]
[1780363511395,32.79,71191.28,2.64,-0.89477,0.00028,3.55436]
[1780363512410,32.79,71200.15,2.64,-0.89222,0.00029,3.61684]
[1780363513448,32.79,71216.28,2.64,-0.88748,0.0003,3.73116]
[1780363514453,32.79,71229.64,2.64,-0.88342,0.00031,3.82703]
[1780363515462,32.79,71236.37,2.64,-0.88135,0.00031,3.87544]
[1780363516503,32.79,71237.64,2.64,-0.88096,0.00031,3.88457]
[1780363519488,32.79,71226.04,2.64,-0.88452,0.0003,3.80122]
[1780363520999,32.79,71220.52,2.64,-0.88619,0.0003,3.76185]
[1780363523516,32.79,71216.22,2.64,-0.88745,0.0003,3.73166]
[1780363528551,32.8,71207.6,2.64,-0.88996,0.00029,3.67146]
[1780363531574,32.8,71202.17,2.64,-0.89181,0.00029,3.62229]
[1780363535602,32.81,71207.29,2.64,-0.89026,0.00029,3.65964]
[1780363540638,32.82,71204.95,2.64,-0.89089,0.00029,3.64446]
[1780363542650,32.82,71199.4,2.64,-0.89248,0.00029,3.60599]
[1780363547685,32.83,71197.45,2.64,-0.89296,0.00029,3.59413]
[1780363552721,32.84,71195.5,2.64,-0.89345,0.00029,3.5822]
[1780363557755,32.85,71191.3,2.64,-0.89463,0.00028,3.55324]
[1780363562790,32.84,71188.63,2.64,-0.89543,0.00028,3.53363]
[1780363568832,32.84,71188.25,2.64,-0.89557,0.00028,3.53028]
[1780363570849,32.83,71181.59,2.64,-0.89746,0.00028,3.48347]
[1780363571855,32.83,71176.51,2.64,-0.89887,0.00028,3.44812]
[1780363572863,32.83,71170.86,2.64,-0.90043,0.00027,3.40903]
[1780363577897,32.83,71177.18,2.64,-0.89869,0.00028,3.45268]
[1780363580918,32.84,71182.37,2.64,-0.89722,0.00028,3.48937]
[1780363582933,32.83,71176.23,2.64,-0.89894,0.00028,3.44645]
[1780363587968,32.83,71172.85,2.64,-0.89989,0.00027,3.42252]
[1780363589982,32.83,71156.98,2.64,-0.90419,0.00027,3.31355]
[1780363590988,32.83,71157.11,2.64,-0.90415,0.00027,3.3145]
[1780363596024,32.83,71156.53,2.64,-0.90458,0.00027,3.29947]
[1780363601058,32.83,71157.05,2.64,-0.90442,0.00027,3.30339]
[1780363605087,32.84,71150.95,2.64,-0.90602,0.00026,3.26228]
[1780363606094,32.84,71145.46,2.64,-0.90745,0.00026,3.22535]
[1780363607100,32.84,71146.02,2.64,-0.9073,0.00026,3.22932]
[1780363612137,32.84,71154.63,2.64,-0.905,0.00026,3.28849]
[1780363616163,32.85,71159.08,2.64,-0.90381,0.00027,3.31913]
[1780363619184,32.85,71164.52,2.64,-0.90234,0.00027,3.3565]
[1780363624219,32.85,71166.37,2.64,-0.90184,0.00027,3.36921]
[1780363629255,32.85,71166.63,2.64,-0.90176,0.00027,3.37106]
[1780363634291,32.85,71168.05,2.64,-0.90138,0.00027,3.38074]
[1780363639330,32.85,71174.54,2.64,-0.89961,0.00028,3.4253]
[1780363644366,32.84,71179.89,2.64,-0.89815,0.00028,3.4618]
[1780363649401,32.84,71181.82,2.64,-0.89764,0.00028,3.47458]
[1780363654435,32.84,71181.67,2.64,-0.89799,0.00028,3.46134]
[1780363659470,32.83,71181.72,2.64,-0.898,0.00028,3.46112]
[1780363664505,32.83,71189.55,2.64,-0.89583,0.00028,3.51494]
[1780363669540,32.82,71189.19,2.64,-0.89597,0.00028,3.51154]
[1780363670547,32.82,71197.59,2.64,-0.89358,0.00029,3.57006]
[1780363674576,32.83,71192.34,2.64,-0.89505,0.00028,3.53406]
[1780363679610,32.83,71187.95,2.64,-0.89631,0.00028,3.50318]
[1780363684645,32.82,71183.44,2.64,-0.89761,0.00028,3.47098]
[1780363689680,32.82,71176.17,2.64,-0.89965,0.00028,3.42013]
[1780363694715,32.82,71173.87,2.64,-0.90029,0.00027,3.40398]
[1780363699751,32.81,71173.37,2.64,-0.90044,0.00027,3.40026]
[1780363704785,32.81,71175.25,2.64,-0.89994,0.00028,3.41286]
[1780363709820,32.81,71174.76,2.64,-0.90009,0.00028,3.40912]
[1780363714867,32.81,71172.07,2.64,-0.90112,0.00027,3.3788]
[1780363719901,32.81,71172.15,2.64,-0.90111,0.00027,3.37912]
[1780363725942,32.81,71167.68,2.64,-0.90233,0.00027,3.34837]
[1780363728966,32.81,71156.25,2.64,-0.90538,0.00026,3.27051]
[1780363734004,32.81,71156.1,2.64,-0.9054,0.00026,3.27005]
[1780363735010,32.81,71151.03,2.64,-0.90673,0.00026,3.23587]
[1780363740048,32.82,71149.02,2.64,-0.90722,0.00026,3.22322]
[1780363745082,32.82,71150.9,2.64,-0.90669,0.00026,3.23679]
[1780363749110,32.83,71157.79,2.64,-0.90485,0.00027,3.2841]
[1780363754145,32.83,71158.06,2.64,-0.90476,0.00027,3.28643]
[1780363759187,32.83,71159.86,2.64,-0.90426,0.00027,3.29915]
[1780363764221,32.83,71161.17,2.64,-0.9039,0.00027,3.30847]
[1780363769254,32.84,71160.64,2.64,-0.90402,0.00027,3.30524]
[1780363774289,32.84,71155.61,2.64,-0.90562,0.00026,3.26015]
[1780363779324,32.84,71153.42,2.64,-0.90617,0.00026,3.24619]
[1780363784359,32.85,71154.45,2.64,-0.90587,0.00026,3.25392]
[1780363789394,32.85,71155.64,2.64,-0.90552,0.00026,3.26268]
[1780363794429,32.86,71142.42,2.64,-0.90895,0.00026,3.17415]
[1780363795438,32.86,71120.37,2.64,-0.91448,0.00025,3.0283]
[1780363796446,32.86,71106.41,2.64,-0.91782,0.00024,2.93856]
[1780363798461,32.87,71096.65,2.64,-0.92011,0.00023,2.87617]
[1780363799467,32.87,71092.41,2.64,-0.92109,0.00023,2.84913]
[1780363800475,32.87,71097.52,2.64,-0.91991,0.00023,2.88174]
[1780363802988,32.87,71104.07,2.64,-0.91833,0.00024,2.92461]
[1780363803502,32.87,71104.07,2.64,-0.91832,0.00024,2.92493]
[1780363804508,32.87,71109.54,2.64,-0.91701,0.00024,2.96056]
[1780363807528,32.88,71114.59,2.64,-0.91573,0.00024,2.99488]
[1780363809543,32.89,71120.81,2.64,-0.91417,0.00025,3.03658]
[1780363814577,32.9,71121.93,2.64,-0.91381,0.00025,3.04633]
[1780363817598,32.91,71115.79,2.64,-0.91527,0.00024,3.00735]
[1780363818606,32.91,71104.01,2.64,-0.91809,0.00024,2.93129]
[1780363821631,32.92,71097.57,2.64,-0.91956,0.00023,2.89103]
[1780363824650,32.92,71091.26,2.64,-0.921,0.00023,2.85155]
[1780363825658,32.93,71082.37,2.64,-0.92302,0.00023,2.79586]
[1780363828681,32.93,71075.63,2.64,-0.92448,0.00022,2.75523]
[1780363833714,32.95,71075.58,2.64,-0.92466,0.00022,2.74657]
[1780363834721,32.95,71089.29,2.64,-0.92154,0.00023,2.83319]
[1780363836735,32.96,71083.24,2.64,-0.92289,0.00023,2.79596]
[1780363837742,32.96,71077.97,2.64,-0.92407,0.00022,2.76291]
[1780363839757,32.96,71077.14,2.64,-0.92422,0.00022,2.75887]
[1780363843270,32.97,71069.29,2.64,-0.9259,0.00022,2.71181]
[1780363844791,32.98,71067.3,2.64,-0.92631,0.00022,2.70027]
[1780363848820,32.98,71049.8,2.64,-0.93003,0.00021,2.59437]
[1780363849827,32.99,71037.3,2.64,-0.93261,0.0002,2.51985]
[1780363850833,32.99,71029.06,2.64,-0.93428,0.0002,2.47112]
[1780363851845,32.99,71032.5,2.64,-0.93355,0.0002,2.49239]
[1780363853341,32.99,71046.28,2.64,-0.93072,0.00021,2.57456]
[1780363853865,33.0,71046.28,2.64,-0.93069,0.00021,2.5753]
[1780363858893,33.0,71045.33,2.64,-0.93084,0.00021,2.57102]
[1780363863927,33.02,71049.53,2.64,-0.9299,0.00021,2.59812]
[1780363868961,33.02,71046.99,2.64,-0.93038,0.00021,2.58441]
[1780363869970,33.03,71039.2,2.64,-0.93198,0.00021,2.53808]
[1780363870976,33.03,71032.49,2.64,-0.93332,0.0002,2.49916]
[1780363875013,33.04,71026.22,2.64,-0.93453,0.0002,2.46379]
[1780363879033,33.05,71004.67,2.64,-0.93868,0.00019,2.34065]
[1780363880054,33.07,70997.4,2.64,-0.93991,0.00019,2.30358]
[1780363885081,33.15,70987.81,2.64,-0.94127,0.00018,2.26213]
[1780363886089,33.15,70982.45,2.64,-0.94222,0.00018,2.23339]
[1780363887095,33.15,70988.3,2.64,-0.94114,0.00018,2.2663]
[1780363890130,33.16,70996.55,2.64,-0.93957,0.00019,2.31375]
[1780363891175,33.16,71000.74,2.64,-0.93902,0.00019,2.32722]
[1780363892157,33.16,71012.81,2.64,-0.9367,0.00019,2.39646]
[1780363893158,33.17,71016.53,2.64,-0.93596,0.0002,2.41841]
[1780363894175,33.17,71022.51,2.64,-0.93477,0.0002,2.45331]
[1780363897181,33.18,71015.06,2.64,-0.93618,0.0002,2.41185]
[1780363902216,33.19,71016.42,2.64,-0.93587,0.0002,2.42089]
[1780363907252,33.19,71014.49,2.64,-0.93622,0.0002,2.4108]
[1780363909265,33.19,71005.74,2.64,-0.93789,0.00019,2.36116]
[1780363912290,33.22,70997.75,2.64,-0.93925,0.00019,2.32021]
[1780363913295,33.25,70989.35,2.64,-0.94067,0.00018,2.27744]
[1780363914304,33.25,70982.44,2.64,-0.94192,0.00018,2.2396]
[1780363919339,33.26,70985.09,2.64,-0.94136,0.00018,2.25657]
[1780363921351,33.27,70996.69,2.64,-0.93918,0.00019,2.32228]
[1780363922360,33.27,70996.87,2.64,-0.93914,0.00019,2.32365]
[1780363925379,33.3,70984.84,2.64,-0.94122,0.00018,2.26084]
[1780363926386,33.3,70980.3,2.64,-0.94203,0.00018,2.23621]
[1780363930414,33.31,70973.92,2.64,-0.94311,0.00018,2.20319]
[1780363931422,33.31,70963.97,2.64,-0.94484,0.00017,2.14984]
[1780363932429,33.32,70958.29,2.64,-0.9458,0.00017,2.12005]
[1780363933436,33.32,70958.38,2.64,-0.94576,0.00017,2.12119]
[1780363935453,33.33,70949.3,2.64,-0.94726,0.00017,2.07446]
[1780363936456,33.33,70941.35,2.64,-0.94855,0.00016,2.03367]
[1780363937468,33.38,70932.54,2.64,-0.94973,0.00016,1.99607]
[1780363938471,33.42,70930.64,2.64,-0.94987,0.00016,1.99178]
[1780363941496,33.48,70938.64,2.64,-0.94825,0.00016,2.04305]
[1780363942501,33.48,70946.63,2.64,-0.9469,0.00017,2.08551]
[1780363943992,33.49,70948.15,2.64,-0.9466,0.00017,2.09489]
[1780363948543,33.51,70953.48,2.64,-0.94561,0.00017,2.12578]
[1780363951564,33.52,70956.33,2.64,-0.94529,0.00017,2.13297]
[1780363954063,33.53,70932.85,2.64,-0.94914,0.00016,2.01218]
[1780363955595,33.54,70930.82,2.64,-0.94944,0.00016,2.00259]
[1780363960630,33.56,70927.82,2.64,-0.9498,0.00016,1.99142]
[1780363965665,33.59,70936.02,2.64,-0.94834,0.00016,2.03758]
[1780363966673,33.59,70937.59,2.64,-0.94806,0.00016,2.04646]
[1780363971708,33.62,70937.01,2.64,-0.94803,0.00016,2.04718]
[1780363972715,33.62,70929.37,2.64,-0.94925,0.00016,2.00863]
[1780363974203,33.63,70931.69,2.64,-0.94883,0.00016,2.02212]
[1780363979764,33.65,70938.26,2.64,-0.94762,0.00017,2.05995]
[1780363984274,33.68,70944.85,2.64,-0.94641,0.00017,2.09796]
[1780363985809,33.68,70948.65,2.64,-0.94572,0.00017,2.11926]
[1780363986818,33.68,70955.61,2.64,-0.94453,0.00017,2.15616]
[1780363987823,33.69,70949.35,2.64,-0.94557,0.00017,2.12418]
[1780363990845,33.7,70955.8,2.64,-0.94442,0.00017,2.15961]
[1780363991851,33.71,70950.47,2.64,-0.9453,0.00017,2.13251]
[1780363992859,33.71,70943.04,2.64,-0.94653,0.00017,2.09411]
[1780363997894,33.73,70945.0,2.64,-0.94609,0.00017,2.10773]
[1780364000915,33.74,70951.36,2.64,-0.94495,0.00017,2.14319]
[1780364005950,33.76,70953.99,2.64,-0.9444,0.00017,2.16015]
[1780364010984,33.78,70952.83,2.64,-0.94451,0.00017,2.15691]
[1780364014486,33.79,70959.51,2.64,-0.94352,0.00017,2.18437]
[1780364016020,33.8,70964.38,2.64,-0.94263,0.00018,2.21161]
[1780364021062,33.81,70966.34,2.64,-0.9422,0.00018,2.22466]
[1780364026095,33.83,70965.07,2.64,-0.94235,0.00018,2.22014]
[1780364028110,33.83,70958.15,2.64,-0.94353,0.00017,2.18397]
[1780364033146,33.85,70962.01,2.64,-0.94277,0.00018,2.20725]
[1780364038181,33.86,70958.57,2.64,-0.94329,0.00017,2.19133]
[1780364039187,33.87,70953.43,2.64,-0.94417,0.00017,2.16446]
[1780364041202,33.88,70940.56,2.64,-0.94632,0.00017,2.09792]
[1780364042208,33.88,70933.09,2.64,-0.94754,0.00016,2.05989]
[1780364045232,33.89,70926.72,2.64,-0.9485,0.00016,2.02945]
[1780364050265,33.92,70927.24,2.64,-0.9483,0.00016,2.03587]
[1780364055301,33.94,70930.08,2.64,-0.94772,0.00016,2.05409]
[1780364056308,33.95,70920.33,2.64,-0.94927,0.00016,2.00515]
[1780364061345,33.97,70917.82,2.64,-0.94955,0.00016,1.99648]
[1780364064366,33.99,70910.99,2.64,-0.95055,0.00016,1.96461]
[1780364068394,34.01,70897.46,2.64,-0.95252,0.00015,1.90118]
[1780364069402,34.01,70881.4,2.64,-0.95488,0.00015,1.82451]
[1780364074442,34.04,70875.75,2.64,-0.95578,0.00014,1.79285]
[1780364077473,34.1,70869.96,2.64,-0.9563,0.00014,1.77574]
[1780364078472,34.1,70853.46,2.64,-0.95858,0.00014,1.69987]
[1780364079493,34.11,70857.57,2.64,-0.95801,0.00014,1.71911]
[1780364081494,34.11,70848.46,2.64,-0.95921,0.00013,1.67875]
[1780364082513,34.22,70840.07,2.64,-0.95987,0.00013,1.65646]
[1780364084527,34.3,70835.42,2.64,-0.96013,0.00013,1.64774]
[1780364089560,34.42,70830.96,2.64,-0.96017,0.00013,1.64622]
[1780364091578,34.43,70841.29,2.64,-0.95878,0.00013,1.69315]
[1780364093590,34.54,70855.48,2.64,-0.95629,0.00014,1.77543]
[1780364094601,34.6,70860.49,2.64,-0.95531,0.00014,1.80761]
[1780364096611,34.72,70852.09,2.64,-0.95595,0.00014,1.78669]
[1780364101647,34.8,70852.65,2.64,-0.95551,0.00014,1.80115]
[1780364106684,34.94,70859.69,2.64,-0.95388,0.00014,1.8542]
[1780364111718,35.02,70857.45,2.64,-0.95381,0.00014,1.85631]
[1780364112724,35.03,70862.74,2.64,-0.95301,0.00015,1.88206]
[1780364115254,35.04,70871.41,2.64,-0.95168,0.00015,1.92503]
[1780364115745,35.04,70871.41,2.64,-0.95165,0.00015,1.92586]
[1780364120781,35.07,70861.46,2.64,-0.953,0.00015,1.88236]
[1780364125816,35.09,70861.76,2.64,-0.95285,0.00015,1.88742]
[1780364128839,35.11,70867.71,2.64,-0.95189,0.00015,1.91823]
[1780364130852,35.12,70873.04,2.64,-0.95104,0.00015,1.94541]
[1780364131862,35.12,70875.88,2.64,-0.95082,0.00015,1.94997]
[1780364136894,35.15,70876.73,2.64,-0.95058,0.00015,1.95759]
[1780364140922,35.16,70881.92,2.64,-0.94969,0.00015,1.98578]
[1780364145468,35.18,70893.33,2.64,-0.94781,0.00016,2.04488]
[1780364146963,35.19,70885.97,2.64,-0.94895,0.00016,2.00897]
[1780364147970,35.19,70872.08,2.64,-0.95108,0.00015,1.94163]
[1780364148978,35.19,70868.6,2.64,-0.9516,0.00015,1.9251]
[1780364151001,35.19,70858.95,2.64,-0.95301,0.00015,1.87968]
[1780364152011,35.19,70851.94,2.64,-0.95402,0.00014,1.84713]
[1780364153015,35.19,70838.37,2.64,-0.95592,0.00014,1.78504]
[1780364154022,35.19,70834.77,2.64,-0.9564,0.00014,1.76908]
[1780364159058,35.21,70834.97,2.64,-0.95632,0.00014,1.77178]
[1780364163086,35.22,70829.37,2.64,-0.95704,0.00014,1.74808]
[1780364168120,35.23,70820.21,2.64,-0.95821,0.00013,1.70934]
[1780364169127,35.23,70816.62,2.64,-0.95867,0.00013,1.69401]
[1780364174163,35.25,70816.74,2.64,-0.95858,0.00013,1.6969]
[1780364179197,35.27,70816.93,2.64,-0.95848,0.00013,1.70007]
[1780364184233,35.28,70816.08,2.64,-0.95853,0.00013,1.69865]
[1780364185750,35.29,70802.37,2.64,-0.96027,0.00013,1.64019]
[1780364187255,35.29,70797.7,2.64,-0.96084,0.00013,1.62082]
[1780364189269,35.3,70800.12,2.64,-0.9605,0.00013,1.63228]
[1780364191282,35.31,70805.41,2.64,-0.95999,0.00013,1.64728]
[1780364193296,35.31,70809.81,2.64,-0.9594,0.00013,1.66728]
[1780364198355,35.33,70813.75,2.64,-0.95881,0.00013,1.68694]
[1780364199363,35.34,70819.52,2.64,-0.95804,0.00013,1.7127]
[1780364200370,35.34,70832.21,2.64,-0.95631,0.00014,1.76966]
[1780364201373,35.34,70846.13,2.64,-0.95435,0.00014,1.83379]
[1780364202379,35.35,70850.32,2.64,-0.95373,0.00014,1.8538]
[1780364204396,35.36,70845.02,2.64,-0.95445,0.00014,1.83053]
[1780364206407,35.36,70843.0,2.64,-0.9547,0.00014,1.82253]
[1780364209429,35.38,70829.06,2.64,-0.95658,0.00014,1.76085]
[1780364210436,35.38,70818.27,2.64,-0.95802,0.00013,1.71326]
[1780364211444,35.38,70818.2,2.64,-0.95801,0.00013,1.71338]
[1780364216478,35.4,70812.76,2.64,-0.95867,0.00013,1.69172]
[1780364218491,35.41,70806.39,2.64,-0.95945,0.00013,1.66551]
[1780364223525,35.42,70811.72,2.64,-0.95868,0.00013,1.69112]
[1780364227554,35.44,70801.11,2.64,-0.95999,0.00013,1.64718]
[1780364230575,35.45,70806.89,2.64,-0.95921,0.00013,1.6736]
[1780364235610,35.46,70802.34,2.64,-0.95971,0.00013,1.65657]
[1780364238632,35.48,70797.11,2.64,-0.96033,0.00013,1.63582]
[1780364240646,35.48,70789.66,2.64,-0.96123,0.00012,1.60549]
[1780364243668,35.5,70783.19,2.64,-0.96197,0.00012,1.58033]
[1780364247697,35.51,70790.53,2.64,-0.96099,0.00012,1.6135]
[1780364248702,35.52,70783.56,2.64,-0.96183,0.00012,1.58494]
[1780364249709,35.52,70776.78,2.64,-0.96263,0.00012,1.55756]
[1780364254744,35.55,70770.84,2.64,-0.96343,0.00012,1.52822]
[1780364257765,35.56,70757.29,2.64,-0.96494,0.00011,1.47609]
[1780364258773,35.62,70749.5,2.64,-0.96559,0.00011,1.45352]
[1780364260794,35.63,70734.27,2.64,-0.96723,0.00011,1.39581]
[1780364263813,35.64,70740.06,2.64,-0.96656,0.00011,1.41957]
[1780364265828,35.65,70748.15,2.64,-0.96563,0.00011,1.45192]
[1780364268850,35.66,70753.51,2.64,-0.96499,0.00011,1.47437]
[1780364273884,35.68,70756.65,2.64,-0.96457,0.00011,1.48891]
[1780364276905,35.69,70761.58,2.64,-0.96396,0.00012,1.50976]
[1780364280936,35.69,70772.86,2.64,-0.96259,0.00012,1.55685]
[1780364282948,35.7,70764.19,2.64,-0.9636,0.00012,1.52227]
[1780364283954,35.7,70747.66,2.64,-0.96548,0.00011,1.45709]
[1780364286454,35.71,70731.82,2.64,-0.96719,0.00011,1.397]
[1780364286975,35.71,70731.67,2.64,-0.9672,0.00011,1.39697]
[1780364292014,35.73,70732.25,2.64,-0.96705,0.00011,1.40194]
[1780364296553,35.75,70692.74,2.64,-0.97104,0.0001,1.25936]
[1780364298056,35.76,70679.54,2.64,-0.97226,9e-05,1.21477]
[1780364299064,35.77,70679.64,2.64,-0.97223,9e-05,1.21586]
[1780364304098,35.8,70677.22,2.64,-0.97235,9e-05,1.21132]
[1780364308128,35.82,70691.89,2.64,-0.97087,0.0001,1.26531]
[1780364309134,35.83,70697.72,2.64,-0.97028,0.0001,1.28675]
[1780364310140,35.83,70698.43,2.64,-0.97019,0.0001,1.28999]
[1780364312154,35.84,70693.18,2.64,-0.97083,0.0001,1.26507]
[1780364313162,35.85,70683.58,2.64,-0.97174,9e-05,1.23226]
[1780364314168,35.86,70683.09,2.64,-0.97176,9e-05,1.23131]
[1780364319204,35.89,70676.23,2.64,-0.97231,9e-05,1.21148]
[1780364321219,35.9,70671.71,2.64,-0.97268,9e-05,1.1976]
[1780364325248,35.92,70677.75,2.64,-0.97204,9e-05,1.22117]
[1780364326763,35.93,70688.85,2.64,-0.97094,0.0001,1.26122]
[1780364330280,35.95,70685.73,2.64,-0.97118,0.0001,1.2525]
[1780364334309,35.97,70691.88,2.64,-0.9705,0.0001,1.27711]
[1780364335317,35.98,70686.24,2.64,-0.97103,0.0001,1.25797]
[1780364336832,35.99,70679.83,2.64,-0.9716,9e-05,1.23716]
[1780364342365,36.02,70676.27,2.64,-0.97183,9e-05,1.22864]
[1780364347400,36.05,70676.57,2.64,-0.9717,9e-05,1.23341]
[1780364351429,36.08,70690.55,2.64,-0.97027,0.0001,1.2853]
[1780364352437,36.08,70692.37,2.64,-0.97007,0.0001,1.29246]
[1780364354448,36.09,70686.48,2.64,-0.97061,0.0001,1.27298]
[1780364356973,36.11,70685.0,2.64,-0.9707,0.0001,1.26993]
[1780364362504,36.14,70680.96,2.64,-0.97099,0.0001,1.25939]
[1780364367539,36.17,70683.65,2.64,-0.97063,0.0001,1.27245]
[1780364371568,36.19,70694.24,2.64,-0.96967,0.0001,1.30509]
[1780364372576,36.19,70699.19,2.64,-0.96916,0.0001,1.32353]
[1780364374588,36.2,70713.52,2.64,-0.96764,0.00011,1.37729]
[1780364375595,36.21,70714.14,2.64,-0.96756,0.00011,1.38014]
[1780364380630,36.23,70716.97,2.64,-0.96719,0.00011,1.39335]
[1780364385666,36.25,70718.94,2.64,-0.9669,0.00011,1.40329]
[1780364386673,36.25,70725.53,2.64,-0.96618,0.00011,1.42873]
[1780364387679,36.26,70726.61,2.64,-0.96605,0.00011,1.4333]
[1780364391708,36.27,70733.23,2.64,-0.96526,0.00011,1.46055]
[1780364392717,36.27,70736.5,2.64,-0.96488,0.00011,1.47364]
[1780364394731,36.28,70739.55,2.64,-0.96452,0.00011,1.4863]
[1780364399767,36.29,70741.45,2.64,-0.96425,0.00011,1.49557]
[1780364401785,36.3,70722.92,2.64,-0.96629,0.00011,1.42473]
[1780364402787,36.3,70716.11,2.64,-0.96701,0.00011,1.39951]
[1780364403825,36.3,70718.22,2.64,-0.96677,0.00011,1.40795]
[1780364405814,36.31,70733.94,2.64,-0.96502,0.00011,1.46896]
[1780364406827,36.32,70736.98,2.64,-0.96465,0.00011,1.48157]
[1780364407831,36.32,70729.71,2.64,-0.96547,0.00011,1.45342]
[1780364408838,36.32,70726.08,2.64,-0.96585,0.00011,1.43993]
[1780364412868,36.33,70715.47,2.64,-0.96695,0.00011,1.4016]
[1780364413876,36.34,70714.6,2.64,-0.96703,0.00011,1.39885]
[1780364418910,36.36,70723.04,2.64,-0.96604,0.00011,1.43326]
[1780364419917,36.36,70736.29,2.64,-0.96456,0.00011,1.48476]
[1780364420924,36.36,70741.04,2.64,-0.96401,0.00011,1.50374]
[1780364421932,36.37,70746.95,2.64,-0.96332,0.00012,1.52746]
[1780364422940,36.37,70751.95,2.64,-0.96272,0.00012,1.54802]
[1780364427974,36.38,70748.76,2.64,-0.96305,0.00012,1.53658]
[1780364433018,36.39,70753.0,2.64,-0.9627,0.00012,1.54646]
[1780364434026,36.39,70763.89,2.64,-0.9614,0.00012,1.59055]
[1780364435030,36.39,70766.75,2.64,-0.96105,0.00012,1.60266]
[1780364437043,36.4,70771.85,2.64,-0.96041,0.00012,1.62402]
[1780364438048,36.4,70777.22,2.64,-0.95974,0.00013,1.6465]
[1780364440068,36.4,70783.39,2.64,-0.95895,0.00013,1.67262]
[1780364442078,36.4,70790.12,2.64,-0.95809,0.00013,1.70132]
[1780364447113,36.4,70789.09,2.64,-0.95822,0.00013,1.6971]
[1780364450133,36.4,70782.01,2.64,-0.95912,0.00013,1.66724]
[1780364452148,36.4,70776.11,2.64,-0.95986,0.00012,1.64259]
[1780364453154,36.4,70768.09,2.64,-0.96084,0.00012,1.60963]
[1780364455170,36.41,70774.68,2.64,-0.96002,0.00012,1.63721]
[1780364457679,36.41,70787.12,2.64,-0.95844,0.00013,1.68981]
[1780364462219,36.41,70790.18,2.64,-0.95803,0.00013,1.70308]
[1780364466265,36.42,70797.41,2.64,-0.95706,0.00013,1.73506]
[1780364467749,36.42,70804.59,2.64,-0.95611,0.00013,1.76626]
[1780364469286,36.41,70805.87,2.64,-0.95594,0.00013,1.77179]
[1780364474322,36.41,70809.9,2.64,-0.95541,0.00014,1.78914]
[1780364475333,36.41,70804.49,2.64,-0.95614,0.00013,1.76525]
[1780364477820,36.41,70801.21,2.64,-0.95658,0.00013,1.75084]
[1780364483385,36.41,70806.15,2.64,-0.95593,0.00013,1.77223]
[1780364488420,36.41,70808.28,2.64,-0.95565,0.00014,1.78125]
[1780364491442,36.39,70812.74,2.64,-0.95534,0.00014,1.78911]
[1780364496476,36.35,70818.05,2.64,-0.95476,0.00014,1.80778]
[1780364498490,36.34,70822.61,2.64,-0.95417,0.00014,1.82681]
[1780364503525,36.34,70826.39,2.64,-0.95367,0.00014,1.84303]
[1780364506546,36.34,70832.11,2.64,-0.95288,0.00014,1.86837]
[1780364508036,36.33,70838.09,2.64,-0.95204,0.00014,1.89525]
[1780364512589,36.32,70831.16,2.64,-0.95306,0.00014,1.86251]
[1780364515617,36.32,70823.24,2.64,-0.9542,0.00014,1.82604]
[1780364518108,36.32,70821.5,2.64,-0.95446,0.00014,1.81769]
[1780364519642,36.31,70822.69,2.64,-0.9543,0.00014,1.82283]
[1780364523669,36.31,70816.83,2.64,-0.95513,0.00014,1.79585]
[1780364525683,36.31,70802.13,2.64,-0.95712,0.00013,1.73097]
[1780364526690,36.31,70803.19,2.64,-0.95698,0.00013,1.73551]
[1780364531724,36.3,70807.1,2.64,-0.95648,0.00013,1.75215]
[1780364536760,36.3,70802.75,2.64,-0.95706,0.00013,1.73286]
[1780364541796,36.31,70798.8,2.64,-0.95755,0.00013,1.71704]
[1780364546831,36.31,70793.62,2.64,-0.95823,0.00013,1.69464]
[1780364548850,36.31,70788.39,2.64,-0.9589,0.00013,1.6724]
[1780364553881,36.31,70783.21,2.64,-0.95975,0.00013,1.64187]
[1780364558916,36.31,70785.25,2.64,-0.95948,0.00013,1.65081]
[1780364562943,36.32,70797.18,2.64,-0.95794,0.00013,1.70177]
[1780364563950,36.32,70799.97,2.64,-0.95758,0.00013,1.71376]
[1780364568986,36.31,70796.76,2.64,-0.958,0.00013,1.69987]
[1780364574023,36.31,70795.48,2.64,-0.95817,0.00013,1.69437]
[1780364578049,36.31,70787.53,2.64,-0.95919,0.00013,1.6606]
[1780364579055,36.32,70785.44,2.64,-0.95945,0.00013,1.65184]
[1780364582077,36.32,70779.85,2.64,-0.96015,0.00012,1.62863]
[1780364583086,36.32,70768.97,2.64,-0.96148,0.00012,1.5838]
[1780364584091,36.32,70769.12,2.64,-0.96146,0.00012,1.58459]
[1780364589130,36.33,70767.28,2.64,-0.96165,0.00012,1.57813]
[1780364593155,36.33,70773.11,2.64,-0.96092,0.00012,1.6027]
[1780364595167,36.33,70778.31,2.64,-0.96027,0.00012,1.62446]
[1780364599197,36.34,70787.31,2.64,-0.95913,0.00013,1.66257]
[1780364600203,36.34,70794.16,2.64,-0.95825,0.00013,1.69168]
[1780364605241,36.34,70799.0,2.64,-0.95762,0.00013,1.71236]
[1780364607253,36.33,70820.5,2.64,-0.95473,0.00014,1.80662]
[1780364608260,36.33,70851.95,2.64,-0.95022,0.00015,1.95031]
[1780364609266,36.3,70855.1,2.64,-0.94989,0.00015,1.96064]
[1780364613294,36.29,70860.59,2.64,-0.94934,0.00015,1.9752]
[1780364614302,36.29,70855.46,2.64,-0.95013,0.00015,1.95062]
[1780364617323,36.28,70842.03,2.64,-0.95214,0.00014,1.88718]
[1780364618826,36.28,70836.62,2.64,-0.95292,0.00014,1.86214]
[1780364624372,36.27,70835.62,2.64,-0.95311,0.00014,1.85609]
[1780364629406,36.26,70838.58,2.64,-0.95273,0.00014,1.86838]
[1780364634450,36.25,70833.98,2.64,-0.95342,0.00014,1.84616]
[1780364635457,36.25,70839.34,2.64,-0.95267,0.00014,1.87036]
[1780364636466,36.25,70840.26,2.64,-0.95254,0.00014,1.87431]
[1780364641502,36.24,70839.92,2.64,-0.95263,0.00014,1.87142]
[1780364643517,36.24,70845.85,2.64,-0.95179,0.00015,1.89815]
[1780364644525,36.23,70854.53,2.64,-0.95052,0.00015,1.93824]
[1780364645535,36.23,70856.86,2.64,-0.95019,0.00015,1.94881]
[1780364647549,36.23,70865.56,2.64,-0.94889,0.00015,1.98918]
[1780364649038,36.22,70873.63,2.64,-0.94766,0.00016,2.0274]
[1780364650575,36.22,70870.92,2.64,-0.94812,0.00015,2.01339]
[1780364654597,36.2,70868.98,2.64,-0.94848,0.00015,2.00224]
[1780364659632,36.19,70865.8,2.64,-0.94904,0.00015,1.98476]
[1780364663660,36.18,70860.19,2.64,-0.94994,0.00015,1.95641]
[1780364664667,36.17,70851.49,2.64,-0.95125,0.00015,1.91521]
[1780364665675,36.17,70848.03,2.64,-0.95177,0.00015,1.89878]
[1780364666682,36.17,70841.8,2.64,-0.95269,0.00014,1.86974]
[1780364667688,36.17,70842.51,2.64,-0.95259,0.00014,1.87271]
[1780364671718,36.16,70844.4,2.64,-0.95258,0.00014,1.87075]
[1780364676752,36.15,70843.17,2.64,-0.9528,0.00014,1.86372]
[1780364681787,36.14,70839.21,2.64,-0.95341,0.00014,1.84429]
[1780364683803,36.14,70831.63,2.64,-0.9545,0.00014,1.80948]
[1780364684809,36.14,70825.91,2.64,-0.9553,0.00014,1.78366]
[1780364685815,36.13,70827.44,2.64,-0.95509,0.00014,1.79032]
[1780364690850,36.13,70828.2,2.64,-0.95501,0.00014,1.79289]
[1780364695885,36.12,70831.56,2.64,-0.95457,0.00014,1.80709]
[1780364700919,36.12,70832.15,2.64,-0.95452,0.00014,1.8088]
[1780364705956,36.11,70826.88,2.64,-0.95528,0.00014,1.78428]
[1780364710990,36.1,70824.74,2.64,-0.9556,0.00014,1.774]
[1780364716025,36.1,70825.94,2.64,-0.95545,0.00014,1.77862]
[1780364721060,36.09,70818.45,2.64,-0.9565,0.00014,1.74477]
[1780364722068,36.09,70808.9,2.64,-0.95778,0.00013,1.70297]
[1780364723075,36.09,70805.19,2.64,-0.95826,0.00013,1.6869]
[1780364727102,36.09,70804.05,2.64,-0.95842,0.00013,1.68189]
[1780364732139,36.09,70802.72,2.64,-0.9588,0.00013,1.66712]
[1780364737174,36.09,70800.58,2.64,-0.95907,0.00013,1.65802]
[1780364738183,36.09,70795.34,2.64,-0.95974,0.00013,1.63584]
[1780364739189,36.09,70792.08,2.64,-0.96015,0.00013,1.6222]
[1780364743217,36.1,70798.29,2.64,-0.95935,0.00013,1.64874]
[1780364745231,36.1,70801.4,2.64,-0.95895,0.00013,1.66205]
[1780364750266,36.1,70798.58,2.64,-0.95931,0.00013,1.65025]
[1780364755303,36.1,70798.62,2.64,-0.95929,0.00013,1.65073]
[1780364760340,36.1,70802.65,2.64,-0.95877,0.00013,1.66813]
[1780364764367,36.1,70808.07,2.64,-0.95806,0.00013,1.69147]
[1780364766381,36.1,70800.7,2.64,-0.95902,0.00013,1.65996]
[1780364771416,36.1,70800.84,2.64,-0.95899,0.00013,1.66081]
[1780364773430,36.11,70794.23,2.64,-0.95983,0.00013,1.63297]
[1780364778466,36.11,70792.74,2.64,-0.96,0.00013,1.62724]
[1780364783503,36.11,70794.41,2.64,-0.95978,0.00013,1.63478]
[1780364788535,36.12,70789.13,2.64,-0.96042,0.00013,1.61323]
[1780364790060,36.12,70784.09,2.64,-0.96105,0.00012,1.59243]
[1780364795584,36.13,70780.82,2.64,-0.96161,0.00012,1.57127]
[1780364800618,36.13,70780.73,2.64,-0.9616,0.00012,1.57188]
[1780364805654,36.14,70781.49,2.64,-0.96147,0.00012,1.576]
[1780364807668,36.14,70770.97,2.64,-0.96273,0.00012,1.53356]
[1780364808675,36.15,70768.51,2.64,-0.96302,0.00012,1.52392]
[1780364810690,36.15,70763.41,2.64,-0.9636,0.00012,1.50408]
[1780364812703,36.15,70757.75,2.64,-0.96424,0.00012,1.48229]
[1780364813710,36.16,70751.39,2.64,-0.96496,0.00011,1.45771]
[1780364814716,36.16,70748.29,2.64,-0.9653,0.00011,1.44604]
[1780364817745,36.17,70746.37,2.64,-0.96548,0.00011,1.43982]
[1780364820270,36.18,70737.72,2.64,-0.96642,0.00011,1.4075]
[1780364821768,36.18,70736.38,2.64,-0.96656,0.00011,1.40242]
[1780364824791,36.18,70731.96,2.64,-0.96703,0.00011,1.38622]
[1780364825796,36.18,70723.23,2.64,-0.96796,0.00011,1.35368]
[1780364826803,36.18,70720.81,2.64,-0.96821,0.0001,1.34476]
[1780364830832,36.18,70715.93,2.64,-0.96872,0.0001,1.32689]
[1780364834862,36.18,70710.35,2.64,-0.96929,0.0001,1.30666]
[1780364835868,36.18,70701.75,2.64,-0.97016,0.0001,1.27592]
[1780364836880,36.18,70697.09,2.64,-0.97062,0.0001,1.25948]
[1780364837882,36.18,70686.56,2.64,-0.97164,0.0001,1.2229]
[1780364838890,36.18,70683.42,2.64,-0.97194,9e-05,1.21214]
[1780364840421,36.18,70668.88,2.64,-0.97328,9e-05,1.16321]
[1780364841911,36.18,70666.44,2.64,-0.9735,9e-05,1.15514]
[1780364843927,36.18,70674.59,2.64,-0.97276,9e-05,1.18225]
[1780364845939,36.18,70667.54,2.64,-0.9734,9e-05,1.15877]
[1780364846947,36.18,70668.19,2.64,-0.97334,9e-05,1.16092]
[1780364851981,36.18,70664.56,2.64,-0.97381,9e-05,1.14232]
[1780364856020,36.19,70657.33,2.64,-0.97443,9e-05,1.11954]
[1780364858026,36.19,70664.4,2.64,-0.97381,9e-05,1.14251]
[1780364859032,36.2,70671.42,2.64,-0.97315,9e-05,1.16639]
[1780364860573,36.2,70662.89,2.64,-0.9739,9e-05,1.139]
[1780364861049,36.21,70663.23,2.64,-0.97385,9e-05,1.14083]
[1780364863062,36.21,70671.12,2.64,-0.97314,9e-05,1.16683]
[1780364864068,36.21,70672.63,2.64,-0.973,9e-05,1.17186]
[1780364865086,36.21,70677.92,2.64,-0.97249,9e-05,1.19032]
[1780364866088,36.22,70688.95,2.64,-0.97143,0.0001,1.22866]
[1780364867097,36.23,70699.4,2.64,-0.97039,0.0001,1.26583]
[1780364868103,36.23,70697.22,2.64,-0.97059,0.0001,1.25887]
[1780364870118,36.24,70692.51,2.64,-0.97101,0.0001,1.24387]
[1780364874143,36.27,70698.95,2.64,-0.97029,0.0001,1.26934]
[1780364875153,36.27,70717.14,2.64,-0.96843,0.0001,1.33537]
[1780364876163,36.28,70724.54,2.64,-0.96763,0.00011,1.36322]
[1780364877168,36.28,70725.0,2.64,-0.96757,0.00011,1.36548]
[1780364879183,36.29,70733.78,2.64,-0.96659,0.00011,1.39948]
[1780364880192,36.29,70739.96,2.64,-0.9659,0.00011,1.42346]
[1780364881197,36.3,70743.14,2.64,-0.96553,0.00011,1.43611]
[1780364884217,36.31,70750.12,2.64,-0.9647,0.00011,1.46445]
[1780364885223,36.31,70755.52,2.64,-0.96407,0.00012,1.48599]
[1780364886231,36.31,70754.93,2.64,-0.96413,0.00012,1.48403]
[1780364888244,36.32,70748.19,2.64,-0.96488,0.00011,1.45845]
[1780364893281,36.33,70756.02,2.64,-0.96392,0.00012,1.49106]
[1780364896301,36.34,70758.52,2.64,-0.9636,0.00012,1.502]
[1780364901336,36.36,70759.5,2.64,-0.96344,0.00012,1.50759]
[1780364905365,36.37,70752.6,2.64,-0.9642,0.00012,1.48171]
[1780364906373,36.37,70745.64,2.64,-0.96498,0.00011,1.45496]
[1780364907380,36.37,70746.35,2.64,-0.96489,0.00011,1.45813]
[1780364910400,36.38,70752.55,2.64,-0.96415,0.00012,1.4835]
[1780364912413,36.39,70754.62,2.64,-0.96408,0.00012,1.48385]
[1780364915435,36.39,70762.75,2.64,-0.9631,0.00012,1.5171]
[1780364917449,36.4,70767.53,2.64,-0.96251,0.00012,1.53686]
[1780364918456,36.4,70774.9,2.64,-0.96161,0.00012,1.56697]
[1780364919464,36.4,70779.2,2.64,-0.96108,0.00012,1.58479]
[1780364922484,36.41,70777.1,2.64,-0.96132,0.00012,1.57679]
[1780364924499,36.41,70772.64,2.64,-0.96185,0.00012,1.55908]
[1780364929533,36.42,70770.09,2.64,-0.96212,0.00012,1.54999]
[1780364934567,36.43,70765.84,2.64,-0.96259,0.00012,1.53418]
[1780364935575,36.43,70757.02,2.64,-0.96362,0.00012,1.49935]
[1780364936581,36.43,70753.4,2.64,-0.96403,0.00012,1.48544]
[1780364937591,36.44,70750.41,2.64,-0.96435,0.00011,1.47448]
[1780364940609,36.44,70756.67,2.64,-0.96361,0.00012,1.49976]
[1780364942628,36.45,70761.34,2.64,-0.96303,0.00012,1.51926]
[1780364943632,36.45,70768.07,2.64,-0.96222,0.00012,1.5465]
[1780364948667,36.46,70769.9,2.64,-0.96196,0.00012,1.55521]
[1780364951688,36.47,70775.81,2.64,-0.96122,0.00012,1.57992]
[1780364953703,36.47,70781.12,2.64,-0.96056,0.00012,1.6021]
[1780364958743,36.48,70787.54,2.64,-0.95973,0.00013,1.62955]
[1780364961283,36.48,70793.81,2.64,-0.95892,0.00013,1.65612]
[1780364966793,36.48,70795.14,2.64,-0.95874,0.00013,1.66231]
[1780364976864,36.49,70796.42,2.64,-0.95875,0.00013,1.65965]
[1780364981422,36.49,70789.69,2.64,-0.9596,0.00013,1.63181]
[1780364982906,36.5,70789.9,2.64,-0.95956,0.00013,1.633]
[1780364987940,36.5,70793.16,2.64,-0.95912,0.00013,1.64736]
[1780364992978,36.51,70792.74,2.64,-0.95916,0.00013,1.64623]
[1780364998010,36.51,70794.52,2.64,-0.95891,0.00013,1.65435]
[1780365001562,36.51,70800.36,2.64,-0.95814,0.00013,1.67943]
[1780365005064,36.52,70793.14,2.64,-0.95907,0.00013,1.64922]
[1780365010099,36.52,70795.77,2.64,-0.95871,0.00013,1.66084]
[1780365015135,36.52,70793.0,2.64,-0.95905,0.00013,1.64972]
[1780365020170,36.53,70795.39,2.64,-0.95873,0.00013,1.66031]
[1780365023191,36.53,70787.19,2.64,-0.95976,0.00013,1.62622]
[1780365024197,36.53,70782.96,2.64,-0.96029,0.00012,1.60881]
[1780365028248,36.54,70782.03,2.64,-0.96038,0.00012,1.60567]
[1780365031805,36.54,70783.99,2.64,-0.96032,0.00012,1.60552]
[1780365037309,36.55,70773.61,2.64,-0.96158,0.00012,1.56387]
[1780365038317,36.55,70758.5,2.64,-0.96337,0.00012,1.50358]
[1780365039324,36.55,70754.33,2.64,-0.96385,0.00012,1.48749]
[1780365041340,36.56,70752.54,2.64,-0.96404,0.00012,1.48122]
[1780365043351,36.56,70766.92,2.64,-0.96232,0.00012,1.53891]
[1780365044359,36.56,70769.58,2.64,-0.962,0.00012,1.54988]
[1780365049394,36.57,70770.87,2.64,-0.9618,0.00012,1.55633]
[1780365054430,36.58,70772.18,2.64,-0.96161,0.00012,1.56279]
[1780365059465,36.59,70771.17,2.64,-0.9617,0.00012,1.55984]
[1780365063494,36.6,70765.93,2.64,-0.9623,0.00012,1.53965]
[1780365065507,36.6,70780.06,2.64,-0.96056,0.00012,1.59753]
[1780365066517,36.6,70784.41,2.64,-0.96002,0.00013,1.61565]
[1780365068528,36.6,70784.98,2.64,-0.95994,0.00013,1.61826]
[1780365073563,36.61,70786.84,2.64,-0.95968,0.00013,1.62664]
[1780365074570,36.61,70788.97,2.64,-0.95941,0.00013,1.63564]
[1780365079608,36.61,70790.71,2.64,-0.95917,0.00013,1.64341]
[1780365084642,36.62,70795.29,2.64,-0.95857,0.00013,1.66316]
[1780365086656,36.62,70798.88,2.64,-0.9581,0.00013,1.67848]
[1780365091696,36.62,70803.45,2.64,-0.95771,0.00013,1.689]
[1780365093704,36.62,70815.25,2.64,-0.95614,0.00014,1.73989]
[1780365094712,36.62,70815.74,2.64,-0.95607,0.00014,1.74198]
[1780365099747,36.62,70814.93,2.64,-0.95619,0.00014,1.73823]
[1780365104781,36.62,70816.25,2.64,-0.95602,0.00014,1.74375]
[1780365108814,36.61,70809.35,2.64,-0.95695,0.00013,1.71367]
[1780365113848,36.61,70813.98,2.64,-0.95633,0.00013,1.73359]
[1780365118884,36.61,70815.24,2.64,-0.95617,0.00014,1.73882]
[1780365122454,36.61,70807.28,2.64,-0.95724,0.00013,1.70431]
[1780365126939,36.61,70805.91,2.64,-0.95742,0.00013,1.69848]
[1780365129961,36.61,70800.26,2.64,-0.95816,0.00013,1.67444]
[1780365133993,36.61,70796.32,2.64,-0.95866,0.00013,1.65794]
[1780365137016,36.61,70788.54,2.64,-0.95965,0.00013,1.62558]
[1780365142596,36.62,70788.91,2.64,-0.95959,0.00013,1.62771]
[1780365148094,36.62,70798.29,2.64,-0.95836,0.00013,1.66779]
[1780365149101,36.62,70802.79,2.64,-0.95777,0.00013,1.68698]
[1780365151115,36.62,70805.4,2.64,-0.95764,0.00013,1.689]
[1780365156151,36.63,70797.31,2.64,-0.95869,0.00013,1.65482]
[1780365159172,36.63,70791.19,2.64,-0.95947,0.00013,1.62943]
[1780365164205,36.63,70789.44,2.64,-0.95967,0.00013,1.62278]
[1780365167228,36.64,70797.61,2.64,-0.95861,0.00013,1.65735]
[1780365169242,36.64,70804.5,2.64,-0.95771,0.00013,1.68671]
[1780365172807,36.64,70809.93,2.64,-0.95699,0.00013,1.71005]
[1780365178304,36.64,70810.98,2.64,-0.95685,0.00013,1.71454]
[1780365183340,36.64,70811.76,2.64,-0.95675,0.00013,1.71784]
[1780365185355,36.64,70805.98,2.64,-0.95752,0.00013,1.69298]
[1780365187369,36.64,70805.54,2.64,-0.95757,0.00013,1.69116]
[1780365192953,36.64,70807.66,2.64,-0.95729,0.00013,1.70038]
[1780365196433,36.64,70812.92,2.64,-0.95659,0.00013,1.72309]
[1780365199454,36.64,70817.09,2.64,-0.95603,0.00014,1.74106]
[1780365204489,36.63,70817.66,2.64,-0.95596,0.00014,1.74328]
[1780365209525,36.63,70817.65,2.64,-0.95597,0.00014,1.74299]
[1780365214558,36.63,70816.93,2.64,-0.95629,0.00014,1.73028]
[1780365219593,36.63,70817.63,2.64,-0.9562,0.00014,1.73313]
[1780365224628,36.63,70808.88,2.64,-0.95738,0.00013,1.69514]
[1780365225638,36.63,70802.66,2.64,-0.9582,0.00013,1.66863]
[1780365226644,36.63,70797.82,2.64,-0.95882,0.00013,1.64824]
[1780365227651,36.63,70788.41,2.64,-0.96002,0.00013,1.60905]
[1780365228658,36.63,70787.45,2.64,-0.96014,0.00013,1.60523]
[1780365231679,36.63,70777.92,2.64,-0.9613,0.00012,1.56666]
[1780365232688,36.64,70776.06,2.64,-0.96152,0.00012,1.55932]
[1780365237721,36.64,70775.37,2.64,-0.96157,0.00012,1.55768]
[1780365242757,36.65,70776.41,2.64,-0.96141,0.00012,1.56301]
[1780365245778,36.66,70769.03,2.64,-0.96229,0.00012,1.53395]
[1780365248798,36.66,70774.7,2.64,-0.96158,0.00012,1.55757]
[1780365253832,36.67,70770.28,2.64,-0.96207,0.00012,1.54101]
[1780365255848,36.68,70765.71,2.64,-0.96261,0.00012,1.52327]
[1780365260882,36.73,70767.57,2.64,-0.96219,0.00012,1.53711]
[1780365265917,36.74,70767.67,2.64,-0.96213,0.00012,1.53901]
[1780365270952,36.75,70759.87,2.64,-0.96302,0.00012,1.50935]
[1780365272966,36.75,70753.09,2.64,-0.96399,0.00012,1.47478]
[1780365278001,36.76,70745.47,2.64,-0.96482,0.00011,1.44674]
[1780365283037,36.88,70743.11,2.64,-0.96462,0.00011,1.45331]
[1780365286057,36.89,70748.96,2.64,-0.96392,0.00012,1.47697]
[1780365291095,36.91,70743.05,2.64,-0.96454,0.00011,1.45588]
[1780365293670,36.94,70737.43,2.64,-0.96505,0.00011,1.43866]
[1780365295121,36.94,70727.88,2.64,-0.96611,0.00011,1.40262]
[1780365296127,36.94,70722.11,2.64,-0.96673,0.00011,1.38115]
[1780365298145,36.94,70716.66,2.64,-0.96732,0.00011,1.36109]
[1780365303741,36.95,70729.57,2.64,-0.96589,0.00011,1.41001]
[1780365304183,36.95,70729.57,2.64,-0.96588,0.00011,1.41046]
[1780365309218,36.96,70729.44,2.64,-0.96587,0.00011,1.41086]
[1780365312245,36.96,70735.38,2.64,-0.9652,0.00011,1.43372]
[1780365313810,36.99,70740.56,2.64,-0.96449,0.00011,1.45755]
[1780365316268,37.08,70744.29,2.64,-0.96374,0.00012,1.48275]
[1780365321302,37.11,70741.43,2.64,-0.96394,0.00011,1.47624]
[1780365326339,37.12,70741.82,2.64,-0.96384,0.00011,1.47937]
[1780365331376,37.14,70741.18,2.64,-0.96406,0.00011,1.46996]
[1780365335402,37.15,70734.07,2.64,-0.96483,0.00011,1.44414]
[1780365340438,37.16,70726.01,2.64,-0.96568,0.00011,1.41527]
[1780365342451,37.16,70721.18,2.64,-0.96621,0.00011,1.39725]
[1780365347486,37.16,70713.42,2.64,-0.96704,0.00011,1.36865]
[1780365348494,37.16,70711.2,2.64,-0.96727,0.00011,1.36055]
[1780365350507,37.16,70697.5,2.64,-0.9687,0.0001,1.31127]
[1780365351516,37.16,70698.67,2.64,-0.96858,0.0001,1.31543]
[1780365356550,37.16,70696.45,2.64,-0.9688,0.0001,1.30754]
[1780365360582,37.16,70704.16,2.64,-0.96801,0.0001,1.33506]
[1780365361586,37.16,70710.7,2.64,-0.96733,0.00011,1.35873]
[1780365362592,37.16,70709.36,2.64,-0.96745,0.00011,1.35437]
[1780365367631,37.17,70707.63,2.64,-0.96762,0.0001,1.34861]
[1780365370648,37.17,70700.05,2.64,-0.96841,0.0001,1.32136]
[1780365372663,37.17,70699.52,2.64,-0.96846,0.0001,1.31947]
[1780365376690,37.17,70708.31,2.64,-0.96755,0.0001,1.35108]
[1780365377697,37.17,70710.38,2.64,-0.96732,0.00011,1.35913]
[1780365382733,37.19,70716.78,2.64,-0.96656,0.00011,1.38512]
[1780365388774,37.21,70716.76,2.64,-0.96648,0.00011,1.38792]
[1780365390788,37.22,70726.03,2.64,-0.96544,0.00011,1.42339]
[1780365391796,37.23,70726.42,2.64,-0.96557,0.00011,1.41684]
[1780365394820,37.24,70731.99,2.64,-0.96492,0.00011,1.43911]
[1780365399851,37.25,70730.65,2.64,-0.965,0.00011,1.43613]
[1780365404894,37.27,70731.45,2.64,-0.96485,0.00011,1.44122]
[1780365409924,37.28,70731.06,2.64,-0.96484,0.00011,1.4418]
[1780365412945,37.29,70725.5,2.64,-0.96542,0.00011,1.42207]
[1780365414958,37.29,70721.71,2.64,-0.96583,0.00011,1.40791]
[1780365419993,37.29,70718.84,2.64,-0.96615,0.00011,1.39726]
[1780365422008,37.3,70712.97,2.64,-0.96677,0.00011,1.37611]
[1780365427043,37.3,70710.88,2.64,-0.96699,0.00011,1.36847]
[1780365432082,37.3,70710.15,2.64,-0.96707,0.00011,1.36581]
[1780365436109,37.3,70702.99,2.64,-0.96782,0.0001,1.33989]
[1780365437113,37.3,70696.72,2.64,-0.96846,0.0001,1.31749]
[1780365442149,37.3,70697.99,2.64,-0.96833,0.0001,1.322]
[1780365443156,37.3,70686.57,2.64,-0.96949,0.0001,1.28178]
[1780365444162,37.3,70679.22,2.64,-0.97021,0.0001,1.25636]
[1780365446176,37.3,70674.12,2.64,-0.97071,0.0001,1.23893]
[1780365448190,37.3,70656.18,2.64,-0.97239,9e-05,1.17901]
[1780365449201,37.3,70642.85,2.64,-0.97359,9e-05,1.13586]
[1780365450210,37.3,70636.1,2.64,-0.97419,9e-05,1.11446]
[1780365451215,37.3,70638.25,2.64,-0.97416,9e-05,1.11385]
[1780365456251,37.3,70641.14,2.64,-0.97391,9e-05,1.12298]
[1780365459272,37.3,70634.51,2.64,-0.97448,9e-05,1.10211]
[1780365461286,37.3,70642.37,2.64,-0.9738,9e-05,1.12688]
[1780365466320,37.3,70641.99,2.64,-0.97383,9e-05,1.12568]
[1780365470348,37.3,70648.39,2.64,-0.97327,9e-05,1.14613]
[1780365475385,37.3,70648.13,2.64,-0.97329,9e-05,1.14529]
[1780365477399,37.3,70655.91,2.64,-0.97259,9e-05,1.17051]
[1780365479412,37.3,70663.81,2.64,-0.97186,9e-05,1.19652]
[1780365482434,37.3,70673.6,2.64,-0.97093,0.0001,1.22933]
[1780365483442,37.3,70675.72,2.64,-0.97073,0.0001,1.23652]
[1780365488475,37.3,70677.29,2.64,-0.97058,0.0001,1.24186]
[1780365490489,37.3,70669.97,2.64,-0.97128,9e-05,1.21709]
[1780365495523,37.3,70672.48,2.64,-0.97104,0.0001,1.22554]
[1780365500559,37.3,70666.14,2.64,-0.97164,9e-05,1.20427]
[1780365505174,37.3,70651.43,2.64,-0.97299,9e-05,1.15594]
[1780365505597,37.3,70651.43,2.64,-0.97299,9e-05,1.15594]
[1780365506603,37.3,70645.05,2.64,-0.97356,9e-05,1.13542]
[1780365507611,37.3,70641.99,2.64,-0.97383,9e-05,1.12568]
[1780365509625,37.3,70637.97,2.64,-0.97419,9e-05,1.11297]
[1780365511639,37.3,70641.31,2.64,-0.97406,9e-05,1.1161]
[1780365513652,37.3,70645.33,2.64,-0.9737,9e-05,1.12884]
[1780365516673,37.3,70639.3,2.64,-0.97423,9e-05,1.10976]
[1780365517680,37.3,70638.01,2.64,-0.97434,9e-05,1.10571]
[1780365522715,37.3,70637.62,2.64,-0.97438,9e-05,1.10449]
[1780365527751,37.3,70637.48,2.64,-0.97439,9e-05,1.10405]
[1780365532786,37.3,70639.17,2.64,-0.97424,9e-05,1.10935]
[1780365537821,37.3,70641.79,2.64,-0.97401,9e-05,1.11761]
[1780365541849,37.3,70634.51,2.64,-0.97464,9e-05,1.09477]
[1780365542856,37.3,70634.28,2.64,-0.97466,9e-05,1.09406]
[1780365547891,37.3,70634.76,2.64,-0.97462,9e-05,1.09555]
[1780365550924,37.3,70639.88,2.64,-0.97418,9e-05,1.11159]
[1780365551935,37.3,70636.14,2.64,-0.9745,9e-05,1.09986]
[1780365553968,37.3,70630.54,2.64,-0.97498,8e-05,1.08246]
[1780365555970,37.3,70623.96,2.64,-0.97554,8e-05,1.06228]
[1780365557985,37.3,70620.36,2.64,-0.97583,8e-05,1.05136]
[1780365561006,37.3,70613.59,2.64,-0.97638,8e-05,1.03105]
[1780365562013,37.3,70612.87,2.64,-0.97644,8e-05,1.02891]
[1780365563020,37.3,70607.6,2.64,-0.97686,8e-05,1.01333]
[1780365564027,37.3,70603.13,2.64,-0.97722,8e-05,1.00025]
[1780365566041,37.3,70602.29,2.64,-0.97728,8e-05,0.9978]
[1780365570068,37.48,70608.68,2.64,-0.97625,8e-05,1.03583]
[1780365571076,37.53,70615.21,2.64,-0.97571,8e-05,1.05423]
[1780365572083,37.58,70614.91,2.64,-0.97558,8e-05,1.05887]
[1780365574097,37.68,70606.79,2.64,-0.97594,8e-05,1.04569]
[1780365579131,37.85,70609.24,2.64,-0.97525,8e-05,1.07083]
[1780365584167,37.87,70604.39,2.64,-0.97558,8e-05,1.05894]
[1780365589203,37.9,70607.44,2.64,-0.97525,8e-05,1.07084]
[1780365594244,37.92,70605.87,2.64,-0.97531,8e-05,1.06881]
[1780365596278,37.93,70599.0,2.64,-0.97586,8e-05,1.04879]
[1780365597287,37.98,70570.85,2.64,-0.97789,8e-05,0.97344]
[1780365598292,37.98,70543.62,2.64,-0.97986,7e-05,0.89927]
[1780365599291,37.98,70511.14,2.64,-0.98201,6e-05,0.8165]
[1780365600311,37.98,70516.74,2.64,-0.98165,6e-05,0.83034]
[1780365601399,37.98,70524.43,2.64,-0.98115,7e-05,0.84963]
[1780365602321,37.98,70527.01,2.64,-0.98098,7e-05,0.85618]
[1780365603325,37.98,70536.68,2.64,-0.98034,7e-05,0.88107]
[1780365604334,37.98,70557.01,2.64,-0.97891,7e-05,0.93518]
[1780365605362,37.98,70574.89,2.64,-0.97759,8e-05,0.98482]
[1780365606368,37.98,70574.14,2.64,-0.97764,8e-05,0.9827]
[1780365607371,37.98,70555.2,2.64,-0.97904,7e-05,0.93027]
[1780365608388,37.98,70552.74,2.64,-0.97922,7e-05,0.92361]
[1780365609390,37.98,70563.26,2.64,-0.97845,7e-05,0.95232]
[1780365610406,37.98,70574.98,2.64,-0.97758,8e-05,0.98508]
[1780365611412,37.98,70578.69,2.64,-0.97729,8e-05,0.99562]
[1780365614432,37.98,70585.33,2.64,-0.97678,8e-05,1.01471]
[1780365618464,37.98,70578.9,2.64,-0.97728,8e-05,0.99622]
[1780365619468,37.98,70567.47,2.64,-0.97814,7e-05,0.96399]
[1780365621038,37.98,70563.85,2.64,-0.97841,7e-05,0.95395]
[1780365623497,37.98,70558.34,2.64,-0.97881,7e-05,0.93881]
[1780365624508,37.98,70542.72,2.64,-0.97992,7e-05,0.89689]
[1780365625514,37.98,70539.3,2.64,-0.98016,7e-05,0.8879]
[1780365626518,37.98,70547.32,2.64,-0.9796,7e-05,0.90908]
[1780365627525,37.98,70567.48,2.64,-0.97814,7e-05,0.96402]
[1780365628533,37.98,70575.47,2.64,-0.97754,8e-05,0.98647]
[1780365629541,37.98,70584.14,2.64,-0.97687,8e-05,1.01127]
[1780365631111,37.98,70594.57,2.64,-0.9762,8e-05,1.03458]
[1780365631557,37.98,70594.57,2.64,-0.9762,8e-05,1.03458]
[1780365632564,37.98,70600.99,2.64,-0.97568,8e-05,1.05358]
[1780365633568,37.98,70598.57,2.64,-0.97588,8e-05,1.04639]
[1780365635580,37.98,70589.66,2.64,-0.97659,8e-05,1.02023]
[1780365638601,37.98,70587.97,2.64,-0.97673,8e-05,1.01532]
[1780365641625,37.98,70581.86,2.64,-0.9772,8e-05,0.99772]
[1780365642633,37.98,70554.98,2.64,-0.9792,7e-05,0.92302]
[1780365643640,37.98,70531.23,2.64,-0.98084,7e-05,0.8606]
[1780365645657,37.98,70531.75,2.64,-0.9808,7e-05,0.86193]
[1780365647670,37.98,70548.85,2.64,-0.97963,7e-05,0.90659]
[1780365648677,37.98,70549.6,2.64,-0.97958,7e-05,0.90858]
[1780365651270,37.98,70558.56,2.64,-0.97894,7e-05,0.93271]
[1780365654720,37.98,70545.67,2.64,-0.97986,7e-05,0.89815]
[1780365655738,37.98,70539.48,2.64,-0.98028,7e-05,0.8819]
[1780365656733,37.98,70529.92,2.64,-0.98093,7e-05,0.85725]
[1780365657741,37.98,70525.98,2.64,-0.98119,7e-05,0.84725]
[1780365658752,37.98,70518.91,2.64,-0.98165,6e-05,0.82952]
[1780365659755,37.98,70515.35,2.64,-0.98187,6e-05,0.8207]
[1780365661357,37.98,70502.89,2.64,-0.98265,6e-05,0.7904]
[1780365662796,37.98,70497.87,2.64,-0.98296,6e-05,0.77844]
[1780365664795,37.98,70491.89,2.64,-0.98332,6e-05,0.76438]
[1780365665803,37.98,70501.4,2.64,-0.98274,6e-05,0.78684]
[1780365667817,37.98,70507.97,2.64,-0.98234,6e-05,0.80265]
[1780365669831,37.98,70515.2,2.64,-0.98188,6e-05,0.82033]
[1780365672853,37.98,70521.17,2.64,-0.9815,6e-05,0.83515]
[1780365673866,37.98,70529.46,2.64,-0.98096,7e-05,0.85608]
[1780365674866,37.98,70547.61,2.64,-0.97972,7e-05,0.90329]
[1780365675874,37.98,70559.27,2.64,-0.97889,7e-05,0.93465]
[1780365681514,37.98,70558.8,2.64,-0.97892,7e-05,0.93337]
[1780365683929,37.98,70551.35,2.64,-0.97946,7e-05,0.91326]
[1780365685943,37.98,70559.9,2.64,-0.97884,7e-05,0.93636]
[1780365687957,37.98,70561.81,2.64,-0.97871,7e-05,0.94158]
[1780365689971,37.98,70576.72,2.64,-0.9776,8e-05,0.9831]
[1780365690977,37.98,70590.62,2.64,-0.97652,8e-05,1.02302]
[1780365691985,37.98,70592.73,2.64,-0.9765,8e-05,1.02209]
[1780365695011,37.98,70584.46,2.64,-0.97715,8e-05,0.99819]
[1780365698028,37.98,70590.65,2.64,-0.97667,8e-05,1.01604]
[1780365703062,37.98,70586.0,2.64,-0.97703,8e-05,1.00261]
[1780365705077,37.98,70581.79,2.64,-0.97736,8e-05,0.99056]
[1780365709104,37.98,70573.69,2.64,-0.97797,8e-05,0.96769]
[1780365710111,37.98,70568.24,2.64,-0.97838,7e-05,0.95252]
[1780365711119,37.98,70568.48,2.64,-0.97836,7e-05,0.95319]
[1780365713133,37.98,70573.83,2.64,-0.97796,8e-05,0.96808]
[1780365714140,37.98,70581.37,2.64,-0.97739,8e-05,0.98936]
[1780365715146,37.98,70585.09,2.64,-0.9771,8e-05,0.99999]
[1780365718168,37.98,70594.65,2.64,-0.97635,8e-05,1.0277]
[1780365719175,37.98,70598.35,2.64,-0.97606,8e-05,1.03858]
[1780365723204,37.98,70590.18,2.64,-0.97671,8e-05,1.01468]
[1780365724211,37.98,70589.75,2.64,-0.97674,8e-05,1.01343]
[1780365725218,37.98,70595.5,2.64,-0.97628,8e-05,1.03019]
[1780365726224,37.98,70596.73,2.64,-0.97619,8e-05,1.0338]
[1780365727232,37.98,70591.26,2.64,-0.97662,8e-05,1.01781]
[1780365728241,37.98,70588.84,2.64,-0.97681,8e-05,1.01079]
[1780365730254,37.98,70589.22,2.64,-0.97678,8e-05,1.01189]
[1780365733273,37.98,70583.34,2.64,-0.97724,8e-05,0.99498]
[1780365736294,37.98,70571.45,2.64,-0.97814,7e-05,0.96143]
[1780365737301,37.98,70565.22,2.64,-0.9786,7e-05,0.9442]
[1780365738323,37.98,70574.91,2.64,-0.97788,8e-05,0.97111]
[1780365739323,37.98,70585.74,2.64,-0.97705,8e-05,1.00186]
[1780365740329,37.98,70585.31,2.64,-0.97709,8e-05,1.00062]
[1780365744357,37.98,70578.96,2.64,-0.97757,8e-05,0.98252]
[1780365749392,37.98,70570.01,2.64,-0.97825,7e-05,0.95743]
[1780365750399,37.98,70568.59,2.64,-0.97835,7e-05,0.95349]
[1780365752413,37.98,70562.25,2.64,-0.97896,7e-05,0.92935]
[1780365753420,37.98,70556.81,2.64,-0.97935,7e-05,0.91465]
[1780365754428,37.98,70557.55,2.64,-0.9793,7e-05,0.91664]
[1780365757450,37.98,70564.63,2.64,-0.97879,7e-05,0.93583]
[1780365758456,37.98,70566.45,2.64,-0.97866,7e-05,0.94082]
[1780365761486,37.98,70547.89,2.64,-0.97998,7e-05,0.89094]
[1780365762492,37.98,70540.55,2.64,-0.98049,7e-05,0.87177]
[1780365763501,37.98,70541.86,2.64,-0.9804,7e-05,0.87517]
[1780365768535,37.98,70536.96,2.64,-0.98073,7e-05,0.86252]
[1780365770548,37.98,70545.15,2.64,-0.98017,7e-05,0.88374]
[1780365771556,37.98,70550.15,2.64,-0.97982,7e-05,0.8969]
[1780365772563,37.98,70550.93,2.64,-0.97977,7e-05,0.89897]
[1780365776591,37.98,70544.91,2.64,-0.98019,7e-05,0.88312]
[1780365777596,37.98,70538.76,2.64,-0.98061,7e-05,0.86715]
[1780365782237,37.98,70548.02,2.64,-0.97997,7e-05,0.89128]
[1780365787673,37.98,70561.41,2.64,-0.97902,7e-05,0.92707]
[1780365788681,37.98,70575.87,2.64,-0.97796,8e-05,0.96693]
[1780365792371,37.98,70577.68,2.64,-0.97782,8e-05,0.972]
[1780365793721,37.98,70576.52,2.64,-0.97791,8e-05,0.96875]
[1780365798753,37.98,70580.1,2.64,-0.97764,8e-05,0.97883]
[1780365803788,37.98,70577.26,2.64,-0.97785,8e-05,0.97082]
[1780365806810,37.98,70570.95,2.64,-0.97833,7e-05,0.95322]
[1780365808823,37.98,70563.38,2.64,-0.97888,7e-05,0.93242]
[1780365812513,37.98,70543.64,2.64,-0.98041,7e-05,0.87333]
[1780365812850,37.98,70543.64,2.64,-0.98041,7e-05,0.87333]
[1780365817886,37.98,70545.6,2.64,-0.98028,7e-05,0.87842]
[1780365822920,37.98,70549.09,2.64,-0.98004,7e-05,0.88756]
[1780365827955,37.98,70545.85,2.64,-0.98026,7e-05,0.87908]
[1780365832653,37.98,70529.76,2.64,-0.98134,7e-05,0.83787]
[1780365838027,37.98,70534.54,2.64,-0.98103,7e-05,0.84995]
[1780365843063,37.98,70533.04,2.64,-0.98112,7e-05,0.84614]
[1780365845075,37.98,70524.24,2.64,-0.9817,6e-05,0.82407]
[1780365849104,37.98,70530.27,2.64,-0.98131,7e-05,0.83915]
[1780365852128,37.98,70522.93,2.64,-0.98178,6e-05,0.82083]
[1780365854138,37.98,70511.84,2.64,-0.98248,6e-05,0.79373]
[1780365855146,37.98,70508.24,2.64,-0.98271,6e-05,0.78508]
[1780365857162,37.98,70510.64,2.64,-0.98256,6e-05,0.79084]
[1780365858166,37.98,70512.55,2.64,-0.98244,6e-05,0.79544]
[1780365863203,37.98,70507.17,2.64,-0.98277,6e-05,0.78253]
[1780365865215,37.98,70498.91,2.64,-0.98327,6e-05,0.76302]
[1780365866263,37.98,70491.01,2.64,-0.98374,6e-05,0.74471]
[1780365867232,37.98,70477.36,2.64,-0.98451,6e-05,0.71389]
[1780365868246,37.98,70452.93,2.64,-0.98583,5e-05,0.66122]
[1780365869251,37.98,70462.15,2.64,-0.98534,5e-05,0.68073]
[1780365870261,37.98,70464.99,2.64,-0.98519,5e-05,0.68682]
[1780365875293,37.98,70463.07,2.64,-0.98541,5e-05,0.67718]
[1780365877386,37.98,70454.01,2.64,-0.98588,5e-05,0.65807]
[1780365878316,37.98,70448.38,2.64,-0.98617,5e-05,0.64641]
[1780365879324,37.98,70414.44,2.64,-0.98781,5e-05,0.57955]
[1780365880333,37.98,70420.5,2.64,-0.98753,5e-05,0.59106]
[1780365881340,37.98,70440.18,2.64,-0.98658,5e-05,0.62972]
[1780365882352,37.98,70430.51,2.64,-0.98706,5e-05,0.61048]
[1780365883359,37.98,70436.24,2.64,-0.98678,5e-05,0.62183]
[1780365884367,37.98,70433.69,2.64,-0.9869,5e-05,0.61676]
[1780365886381,37.98,70432.72,2.64,-0.98695,5e-05,0.61484]
[1780365887388,37.98,70443.5,2.64,-0.98642,5e-05,0.63644]
[1780365888402,37.98,70442.62,2.64,-0.98646,5e-05,0.63465]
[1780365889403,37.98,70430.28,2.64,-0.98707,5e-05,0.61003]
[1780365890411,37.98,70422.52,2.64,-0.98743,5e-05,0.59494]
[1780365891420,37.98,70424.75,2.64,-0.98733,5e-05,0.59925]
[1780365893432,37.98,70436.36,2.64,-0.98677,5e-05,0.62206]
[1780365894438,37.98,70437.88,2.64,-0.9867,5e-05,0.6251]
[1780365895446,37.98,70450.32,2.64,-0.98607,5e-05,0.65041]
[1780365896453,37.98,70454.84,2.64,-0.98584,5e-05,0.6598]
[1780365898467,37.98,70458.45,2.64,-0.98565,5e-05,0.66738]
[1780365901488,37.98,70464.01,2.64,-0.98536,5e-05,0.67919]
[1780365906522,37.98,70469.39,2.64,-0.98507,5e-05,0.69077]
[1780365908541,37.98,70462.5,2.64,-0.98544,5e-05,0.67596]
[1780365909545,37.98,70454.25,2.64,-0.98587,5e-05,0.65857]
[1780365910553,37.98,70444.6,2.64,-0.98636,5e-05,0.63867]
[1780365911562,37.98,70431.92,2.64,-0.98699,5e-05,0.61326]
[1780365912574,37.98,70424.18,2.64,-0.98736,5e-05,0.59814]
[1780365913576,37.98,70422.45,2.64,-0.98744,5e-05,0.59481]
[1780365917602,37.98,70438.26,2.64,-0.98668,5e-05,0.626]
[1780365918607,37.98,70435.47,2.64,-0.98681,5e-05,0.62043]
[1780365919616,37.98,70428.54,2.64,-0.98715,5e-05,0.60676]
[1780365920623,37.98,70424.42,2.64,-0.98734,5e-05,0.59874]
[1780365922658,37.98,70442.3,2.64,-0.98648,5e-05,0.63416]
[1780365923647,37.98,70451.94,2.64,-0.98599,5e-05,0.65392]
[1780365924656,37.98,70456.16,2.64,-0.98577,5e-05,0.66272]
[1780365926668,37.98,70439.43,2.64,-0.98662,5e-05,0.62836]
[1780365927676,37.98,70426.94,2.64,-0.98722,5e-05,0.60365]
[1780365928683,37.98,70423.48,2.64,-0.98739,5e-05,0.59694]
[1780365930709,37.98,70419.94,2.64,-0.98755,5e-05,0.59014]
[1780365931704,37.98,70413.2,2.64,-0.98796,5e-05,0.57242]
[1780365932712,37.98,70411.62,2.64,-0.98803,4e-05,0.56947]
[1780365934727,37.98,70405.15,2.64,-0.98832,4e-05,0.55753]
[1780365935735,37.98,70397.75,2.64,-0.98864,4e-05,0.54413]
[1780365936752,37.98,70399.17,2.64,-0.98858,4e-05,0.54668]
[1780365941779,37.98,70398.92,2.64,-0.98859,4e-05,0.54626]
[1780365945807,37.99,70390.72,2.64,-0.98893,4e-05,0.53181]
[1780365946815,37.99,70387.79,2.64,-0.98906,4e-05,0.52667]
[1780365951854,37.99,70383.49,2.64,-0.98923,4e-05,0.5192]
[1780365953568,37.99,70383.9,2.64,-0.98922,4e-05,0.51991]
[1780365955882,37.99,70377.81,2.64,-0.98946,4e-05,0.50947]
[1780365956890,37.99,70372.33,2.64,-0.98968,4e-05,0.50021]
[1780365957896,37.99,70368.51,2.64,-0.98983,4e-05,0.49384]
[1780365958904,37.99,70360.73,2.64,-0.99013,4e-05,0.48108]
[1780365959911,37.99,70347.78,2.64,-0.99061,4e-05,0.46042]
[1780365960917,37.99,70349.97,2.64,-0.99053,4e-05,0.46386]
[1780365963611,37.99,70362.57,2.64,-0.99006,4e-05,0.48407]
[1780365964976,37.99,70370.31,2.64,-0.98976,4e-05,0.49684]
[1780365965982,37.99,70353.0,2.64,-0.99042,4e-05,0.46866]
[1780365971042,37.99,70352.58,2.64,-0.99044,4e-05,0.46799]
[1780365973725,37.99,70343.93,2.64,-0.99075,4e-05,0.45442]
[1780365976101,37.99,70317.54,2.64,-0.99166,3e-05,0.41499]
[1780365977107,38.0,70279.39,2.64,-0.99282,3e-05,0.3636]
[1780365978151,38.0,70266.35,2.64,-0.99318,3e-05,0.34737]
[1780365979132,38.01,70256.79,2.64,-0.99342,3e-05,0.3363]
[1780365980143,38.01,70244.99,2.64,-0.99373,3e-05,0.32237]
[1780365982193,38.01,70238.53,2.64,-0.99389,2e-05,0.31498]
[1780365983886,38.03,70208.85,2.64,-0.99458,2e-05,0.28319]
[1780365985224,38.04,70210.97,2.64,-0.99451,2e-05,0.28612]
[1780365986226,38.04,70219.88,2.64,-0.99431,2e-05,0.29564]
[1780365987241,38.07,70216.9,2.64,-0.99434,2e-05,0.29398]
[1780365989275,38.11,70206.8,2.64,-0.99454,2e-05,0.28496]
[1780365990282,38.13,70209.51,2.64,-0.99446,2e-05,0.28873]
[1780365991289,38.15,70214.32,2.64,-0.99438,2e-05,0.29174]
[1780365992292,38.17,70222.71,2.64,-0.99417,2e-05,0.30185]
[1780365993306,38.19,70227.41,2.64,-0.99403,2e-05,0.30814]
[1780365995317,38.21,70215.85,2.64,-0.99428,2e-05,0.29651]
[1780365996325,38.21,70203.08,2.64,-0.99457,2e-05,0.28317]
[1780365997329,38.24,70213.74,2.64,-0.9943,2e-05,0.29559]
[1780365998342,38.24,70213.61,2.64,-0.9943,2e-05,0.29556]
[1780365999354,38.24,70200.59,2.64,-0.9946,2e-05,0.28179]
[1780366000351,38.24,70191.59,2.64,-0.99479,2e-05,0.27282]
[1780366001375,38.25,70199.55,2.64,-0.99461,2e-05,0.28106]
[1780366002382,38.27,70225.38,2.64,-0.99399,2e-05,0.31007]
[1780366003372,38.29,70231.07,2.64,-0.99382,3e-05,0.31778]
[1780366004379,38.3,70226.66,2.64,-0.99392,2e-05,0.3129]
[1780366007401,38.37,70225.85,2.64,-0.99386,2e-05,0.31599]
[1780366012435,38.41,70224.66,2.64,-0.99384,2e-05,0.3166]
[1780366015463,38.42,70205.71,2.64,-0.99429,2e-05,0.29618]
[1780366016469,38.42,70185.32,2.64,-0.99474,2e-05,0.27492]
[1780366017475,38.45,70176.93,2.64,-0.9949,2e-05,0.26785]
[1780366018484,38.48,70175.42,2.64,-0.9949,2e-05,0.2677]
[1780366021507,38.57,70167.88,2.64,-0.99497,2e-05,0.26444]
[1780366024528,38.67,70160.74,2.64,-0.99502,2e-05,0.26185]
[1780366026545,38.7,70158.41,2.64,-0.99504,2e-05,0.26125]
[1780366029565,38.71,70169.69,2.64,-0.99479,2e-05,0.27275]
[1780366030572,38.72,70177.71,2.64,-0.99461,2e-05,0.281]
[1780366031584,38.72,70184.13,2.64,-0.99447,2e-05,0.28779]
[1780366032586,38.72,70192.29,2.64,-0.99428,2e-05,0.29657]
[1780366033596,38.73,70189.87,2.64,-0.99433,2e-05,0.29416]
[1780366036616,38.74,70197.98,2.64,-0.99413,2e-05,0.30338]
[1780366038631,38.74,70201.85,2.64,-0.99403,2e-05,0.30797]
[1780366043679,38.76,70211.61,2.64,-0.99377,2e-05,0.31976]
[1780366044680,38.76,70225.93,2.64,-0.9934,3e-05,0.33655]
[1780366045694,38.77,70230.81,2.64,-0.99327,3e-05,0.3425]
[1780366047699,38.77,70231.34,2.64,-0.99325,3e-05,0.34333]
[1780366052738,38.78,70233.11,2.64,-0.99326,3e-05,0.34246]
[1780366053744,38.78,70239.07,2.64,-0.9931,3e-05,0.34981]
[1780366054749,38.78,70239.15,2.64,-0.99309,3e-05,0.34999]
[1780366055812,38.78,70224.1,2.64,-0.99349,3e-05,0.332]
[1780366056781,38.79,70185.59,2.64,-0.99442,2e-05,0.28946]
[1780366057800,38.79,70139.32,2.64,-0.99539,2e-05,0.24432]
[1780366058811,38.8,70112.9,2.64,-0.99585,2e-05,0.22207]
[1780366059836,38.8,70059.77,2.64,-0.99669,1e-05,0.18129]
[1780366060854,38.81,70009.72,2.64,-0.99733,1e-05,0.149]
[1780366061857,38.81,70005.5,2.64,-0.99738,1e-05,0.14662]
[1780366062867,38.85,70050.21,2.64,-0.99679,1e-05,0.17606]
[1780366063874,38.85,70087.71,2.64,-0.99624,2e-05,0.20338]
[1780366064882,38.85,70125.11,2.64,-0.9956,2e-05,0.23433]
[1780366065883,38.85,70173.95,2.64,-0.99462,2e-05,0.28046]
[1780366066900,38.85,70190.65,2.64,-0.99424,2e-05,0.29789]
[1780366067907,38.85,70209.48,2.64,-0.99378,2e-05,0.31884]
[1780366070955,38.86,70220.46,2.64,-0.9935,3e-05,0.33182]
[1780366071960,38.86,70241.56,2.64,-0.99293,3e-05,0.3574]
[1780366072965,38.86,70235.33,2.64,-0.9931,3e-05,0.34979]
[1780366073972,38.86,70226.06,2.64,-0.99334,3e-05,0.33871]
[1780366074980,38.87,70237.54,2.64,-0.99303,3e-05,0.35271]
[1780366078001,38.87,70232.65,2.64,-0.99316,3e-05,0.347]
[1780366079013,38.87,70227.32,2.64,-0.9933,3e-05,0.34068]
[1780366081030,38.88,70222.0,2.64,-0.99344,3e-05,0.33446]
[1780366082040,38.88,70191.62,2.64,-0.99419,2e-05,0.30033]
[1780366083043,38.88,70186.42,2.64,-0.9943,2e-05,0.29513]
[1780366084048,38.89,70177.17,2.64,-0.9945,2e-05,0.28563]
[1780366085056,38.89,70159.5,2.64,-0.99488,2e-05,0.26804]
[1780366087080,38.9,70178.58,2.64,-0.99446,2e-05,0.28762]
[1780366089087,38.91,70167.3,2.64,-0.9947,2e-05,0.27646]
[1780366090093,38.91,70179.9,2.64,-0.99442,2e-05,0.28954]
[1780366092108,38.92,70202.82,2.64,-0.99387,2e-05,0.31467]
[1780366093113,38.92,70210.87,2.64,-0.99367,3e-05,0.32394]
[1780366094122,38.92,70200.06,2.64,-0.99393,2e-05,0.31193]
[1780366096136,38.93,70185.47,2.64,-0.99427,2e-05,0.29644]
[1780366098152,38.94,70202.19,2.64,-0.99386,2e-05,0.31505]
[1780366099158,38.94,70212.2,2.64,-0.99361,3e-05,0.32659]
[1780366101172,38.95,70205.23,2.64,-0.99378,2e-05,0.31896]
[1780366106208,38.97,70190.63,2.64,-0.99411,2e-05,0.30364]
[1780366108233,38.97,70204.94,2.64,-0.99376,2e-05,0.3199]
[1780366109237,38.98,70208.79,2.64,-0.99366,3e-05,0.32446]
[1780366111251,38.98,70216.96,2.64,-0.99351,3e-05,0.33087]
[1780366112257,38.99,70222.99,2.64,-0.99335,3e-05,0.33811]
[1780366113265,38.99,70224.5,2.64,-0.9933,3e-05,0.34004]
[1780366114947,38.99,70239.33,2.64,-0.9929,3e-05,0.35838]
[1780366116284,38.99,70242.04,2.64,-0.99282,3e-05,0.36187]
[1780366120312,39.0,70251.85,2.64,-0.99253,3e-05,0.3747]
[1780366121319,39.0,70250.06,2.64,-0.99258,3e-05,0.37245]
[1780366122329,39.0,70243.64,2.64,-0.99276,3e-05,0.36433]
[1780366123333,39.0,70243.83,2.64,-0.99275,3e-05,0.36465]
[1780366125018,39.01,70247.61,2.64,-0.99264,3e-05,0.3696]
[1780366127369,39.01,70242.37,2.64,-0.99279,3e-05,0.3631]
[1780366130389,39.01,70234.91,2.64,-0.99299,3e-05,0.35405]
[1780366135087,39.02,70242.14,2.64,-0.99278,3e-05,0.36355]
[1780366138450,39.03,70241.03,2.64,-0.99281,3e-05,0.36238]
[1780366140464,39.03,70251.0,2.64,-0.99252,3e-05,0.37524]
[1780366141476,39.03,70253.84,2.64,-0.99243,3e-05,0.37898]
[1780366142485,39.03,70246.27,2.64,-0.99265,3e-05,0.36926]
[1780366143491,39.03,70245.61,2.64,-0.99267,3e-05,0.36848]
[1780366146511,39.04,70237.59,2.64,-0.99289,3e-05,0.35858]
[1780366149533,39.04,70226.09,2.64,-0.9932,3e-05,0.34473]
[1780366150551,39.04,70221.14,2.64,-0.99333,3e-05,0.33892]
[1780366151545,39.04,70214.94,2.64,-0.99349,3e-05,0.33173]
[1780366152558,39.05,70207.26,2.64,-0.99368,3e-05,0.323]
[1780366153564,39.05,70202.93,2.64,-0.99378,2e-05,0.31824]
[1780366155575,39.06,70199.48,2.64,-0.99386,2e-05,0.3147]
[1780366159608,39.07,70193.57,2.64,-0.99399,2e-05,0.30882]
[1780366160611,39.07,70185.59,2.64,-0.99418,2e-05,0.30015]
[1780366161621,39.07,70172.89,2.64,-0.99447,2e-05,0.28695]
[1780366162625,39.09,70169.9,2.64,-0.99452,2e-05,0.28445]
[1780366164641,39.09,70162.59,2.64,-0.99468,2e-05,0.2772]
[1780366165647,39.09,70153.22,2.64,-0.99487,2e-05,0.26812]
[1780366167662,39.1,70162.75,2.64,-0.99467,2e-05,0.27774]
[1780366168674,39.1,70171.83,2.64,-0.99446,2e-05,0.28718]
[1780366169677,39.11,70184.96,2.64,-0.99415,2e-05,0.30141]
[1780366170682,39.11,70196.43,2.64,-0.99387,2e-05,0.31413]
[1780366171690,39.11,70200.44,2.64,-0.99384,2e-05,0.31533]
[1780366172699,39.12,70207.09,2.64,-0.99367,3e-05,0.32301]
[1780366173703,39.12,70208.66,2.64,-0.99363,3e-05,0.32496]
[1780366178739,39.13,70199.47,2.64,-0.99384,2e-05,0.31532]
[1780366179747,39.14,70199.1,2.64,-0.99384,2e-05,0.31508]
[1780366184783,39.15,70200.01,2.64,-0.9938,2e-05,0.31692]
[1780366186800,39.16,70187.53,2.64,-0.9941,2e-05,0.3035]
[1780366187803,39.16,70180.07,2.64,-0.99427,2e-05,0.29556]
[1780366188813,39.16,70170.02,2.64,-0.9945,2e-05,0.28509]
[1780366189820,39.16,70161.33,2.64,-0.99468,2e-05,0.27648]
[1780366190824,39.17,70153.82,2.64,-0.99484,2e-05,0.26924]
[1780366191831,39.17,70152.27,2.64,-0.99487,2e-05,0.26792]
[1780366193844,39.18,70157.45,2.64,-0.99475,2e-05,0.27339]
[1780366195859,39.19,70160.98,2.64,-0.99467,2e-05,0.27729]
[1780366198882,39.2,70153.94,2.64,-0.9948,2e-05,0.27088]
[1780366200898,39.21,70150.15,2.64,-0.99487,2e-05,0.26775]
[1780366201906,39.22,70140.38,2.64,-0.99507,2e-05,0.25858]
[1780366203918,39.22,70145.55,2.64,-0.99496,2e-05,0.26368]
[1780366205933,39.23,70138.9,2.64,-0.99509,2e-05,0.25774]
[1780366206940,39.24,70148.73,2.64,-0.99488,2e-05,0.26751]
[1780366208953,39.24,70140.42,2.64,-0.99504,2e-05,0.25973]
[1780366209960,39.25,70138.73,2.64,-0.99507,2e-05,0.25832]
[1780366215012,39.27,70141.28,2.64,-0.995,2e-05,0.26186]
[1780366220040,39.29,70142.68,2.64,-0.99495,2e-05,0.26396]
[1780366221066,39.3,70137.41,2.64,-0.99506,2e-05,0.25914]
[1780366222061,39.3,70136.96,2.64,-0.99506,2e-05,0.25909]
[1780366225101,39.31,70144.29,2.64,-0.9949,2e-05,0.26647]
[1780366227105,39.32,70137.28,2.64,-0.99503,2e-05,0.26015]
[1780366228112,39.33,70137.26,2.64,-0.99503,2e-05,0.26032]
[1780366230126,39.33,70143.65,2.64,-0.99489,2e-05,0.26681]
[1780366232142,39.34,70149.65,2.64,-0.99481,2e-05,0.27011]
[1780366233156,39.35,70150.21,2.64,-0.9948,2e-05,0.27085]
[1780366234156,39.36,70140.65,2.64,-0.99499,2e-05,0.26201]
[1780366235165,39.36,70135.57,2.64,-0.99508,2e-05,0.25739]
[1780366240203,39.38,70139.78,2.64,-0.99498,2e-05,0.26213]
[1780366245236,39.4,70136.03,2.64,-0.99504,2e-05,0.25954]
[1780366248272,39.41,70129.85,2.64,-0.99515,2e-05,0.25433]
[1780366249277,39.42,70125.95,2.64,-0.99522,2e-05,0.25092]
[1780366250297,39.43,70118.67,2.64,-0.99535,2e-05,0.24469]
[1780366251300,39.43,70109.83,2.64,-0.99552,2e-05,0.23687]
[1780366252309,39.47,70109.76,2.64,-0.99548,2e-05,0.2386]
[1780366254320,39.56,70103.61,2.64,-0.99552,2e-05,0.23684]
[1780366255954,39.6,70110.08,2.64,-0.99536,2e-05,0.24456]
[1780366257340,39.61,70116.11,2.64,-0.99524,2e-05,0.25019]
[1780366258348,39.61,70115.68,2.64,-0.99524,2e-05,0.24999]
[1780366259356,39.62,70105.62,2.64,-0.99542,2e-05,0.24136]
[1780366260363,39.62,70099.22,2.64,-0.99554,2e-05,0.23576]
[1780366261387,39.71,70097.12,2.64,-0.9955,2e-05,0.23762]
[1780366266417,39.73,70101.83,2.64,-0.9954,2e-05,0.2425]
[1780366271451,39.75,70100.44,2.64,-0.99541,2e-05,0.24222]
[1780366276100,39.86,70071.07,2.64,-0.99584,2e-05,0.22171]
[1780366277497,39.91,70046.84,2.64,-0.9962,2e-05,0.20437]
[1780366278503,39.96,70056.59,2.64,-0.996,2e-05,0.21365]
[1780366279509,40.0,70064.46,2.64,-0.99584,2e-05,0.22174]
[1780366280518,40.0,70074.42,2.64,-0.99566,2e-05,0.22996]
[1780366281524,40.1,70066.76,2.64,-0.99572,2e-05,0.2273]
[1780366282532,40.14,70068.29,2.64,-0.99565,2e-05,0.23045]
[1780366286191,40.25,70071.23,2.64,-0.99551,2e-05,0.23716]
[1780366287569,40.25,70067.92,2.64,-0.99557,2e-05,0.23453]
[1780366291601,40.27,70055.74,2.64,-0.99581,2e-05,0.22259]
[1780366292607,40.32,70047.23,2.64,-0.99591,2e-05,0.2176]
[1780366293612,40.37,70060.6,2.64,-0.99565,2e-05,0.23037]
[1780366295626,40.42,70060.39,2.64,-0.99561,2e-05,0.23212]
[1780366297273,40.43,70066.34,2.64,-0.9955,2e-05,0.23755]
[1780366298652,40.43,70071.75,2.64,-0.99539,2e-05,0.24241]
[1780366299662,40.44,70077.48,2.64,-0.99528,2e-05,0.24784]
[1780366302678,40.46,70076.4,2.64,-0.99528,2e-05,0.2475]
[1780366307712,40.53,70073.15,2.64,-0.99528,2e-05,0.24749]
[1780366308720,40.53,70066.21,2.64,-0.99541,2e-05,0.24163]
[1780366309728,40.54,70070.93,2.64,-0.99532,2e-05,0.24594]
[1780366310738,40.59,70081.82,2.64,-0.99506,2e-05,0.25775]
[1780366311755,40.59,70091.95,2.64,-0.99486,2e-05,0.26714]
[1780366312749,40.6,70099.24,2.64,-0.9947,2e-05,0.27451]
[1780366313756,40.6,70114.92,2.64,-0.99436,2e-05,0.29018]
[1780366314764,40.61,70113.94,2.64,-0.99438,2e-05,0.28941]
[1780366316778,40.62,70107.29,2.64,-0.99452,2e-05,0.28322]
[1780366318792,40.63,70107.84,2.64,-0.99449,2e-05,0.28422]
[1780366322820,40.65,70116.84,2.64,-0.99428,2e-05,0.29417]
[1780366323826,40.65,70126.06,2.64,-0.99406,2e-05,0.3039]
[1780366324834,40.66,70127.34,2.64,-0.99403,2e-05,0.30544]
[1780366329869,40.68,70126.81,2.64,-0.99402,2e-05,0.30585]
[1780366334905,40.7,70125.64,2.64,-0.99403,2e-05,0.30555]
[1780366336918,40.71,70114.9,2.64,-0.99426,2e-05,0.29503]
[1780366337924,40.71,70108.94,2.64,-0.99439,2e-05,0.289]
[1780366338931,40.71,70106.16,2.64,-0.99444,2e-05,0.28645]
[1780366343966,40.74,70108.96,2.64,-0.99436,2e-05,0.29035]
[1780366347998,40.76,70113.8,2.64,-0.99423,2e-05,0.29632]
[1780366353098,40.78,70114.25,2.64,-0.99426,2e-05,0.29444]
[1780366354104,40.78,70116.74,2.64,-0.9942,2e-05,0.29719]
[1780366358133,40.8,70125.85,2.64,-0.99398,2e-05,0.30747]
[1780366359141,40.8,70127.06,2.64,-0.99394,2e-05,0.30894]
[1780366364174,40.82,70113.43,2.64,-0.99423,2e-05,0.29568]
[1780366365181,40.83,70105.38,2.64,-0.99441,2e-05,0.28777]
[1780366366188,40.83,70100.99,2.64,-0.9945,2e-05,0.28364]
[1780366368202,40.84,70100.17,2.64,-0.9945,2e-05,0.28329]
[1780366371225,40.86,70085.29,2.64,-0.9948,2e-05,0.26964]
[1780366372232,40.86,70083.16,2.64,-0.99484,2e-05,0.26786]
[1780366377268,40.98,70089.59,2.64,-0.99459,2e-05,0.27913]
[1780366378276,40.98,70094.6,2.64,-0.99448,2e-05,0.28425]
[1780366379283,40.99,70094.1,2.64,-0.99449,2e-05,0.28399]
[1780366384319,41.02,70094.54,2.64,-0.99445,2e-05,0.28558]
[1780366386332,41.03,70099.88,2.64,-0.99433,2e-05,0.29136]
[1780366387340,41.03,70112.23,2.64,-0.99405,2e-05,0.3042]
[1780366388347,41.03,70109.06,2.64,-0.99411,2e-05,0.30112]
[1780366390361,41.04,70107.23,2.64,-0.99415,2e-05,0.29965]
[1780366391367,41.05,70112.37,2.64,-0.99402,2e-05,0.30518]
[1780366393383,41.06,70115.29,2.64,-0.99395,2e-05,0.30862]
[1780366398417,41.08,70117.24,2.64,-0.99388,2e-05,0.31165]
[1780366401440,41.09,70111.29,2.64,-0.99401,2e-05,0.30597]
[1780366404461,41.1,70105.0,2.64,-0.99414,2e-05,0.30006]
[1780366407482,41.11,70111.81,2.64,-0.99397,2e-05,0.30773]
[1780366408489,41.12,70118.46,2.64,-0.99381,2e-05,0.31496]
[1780366409496,41.12,70120.89,2.64,-0.99375,2e-05,0.31774]
[1780366415124,41.14,70116.91,2.64,-0.99388,2e-05,0.31125]
[1780366420574,41.16,70115.92,2.64,-0.99388,2e-05,0.31112]
[1780366423596,41.18,70106.57,2.64,-0.99408,2e-05,0.30209]
[1780366425193,41.18,70094.31,2.64,-0.99435,2e-05,0.28988]
[1780366426617,41.19,70093.12,2.64,-0.99437,2e-05,0.28892]
[1780366431654,41.21,70101.96,2.64,-0.99415,2e-05,0.29891]
[1780366436691,41.23,70108.53,2.64,-0.99398,2e-05,0.30673]
[1780366438718,41.24,70106.82,2.64,-0.99401,2e-05,0.30534]
[1780366443739,41.26,70106.0,2.64,-0.99401,2e-05,0.30545]
[1780366445335,41.27,70118.4,2.64,-0.99371,2e-05,0.31895]
[1780366446760,41.28,70120.6,2.64,-0.99365,2e-05,0.32169]
[1780366451796,41.29,70121.93,2.64,-0.9936,2e-05,0.32379]
[1780366452808,41.3,70133.44,2.64,-0.99331,3e-05,0.33686]
[1780366453812,41.3,70149.85,2.64,-0.99289,3e-05,0.35577]
[1780366455415,41.3,70190.15,2.64,-0.99173,3e-05,0.40622]
[1780366455823,41.3,70190.15,2.64,-0.99173,3e-05,0.40626]
[1780366456830,41.3,70185.23,2.64,-0.99188,3e-05,0.39983]
[1780366459854,41.3,70183.18,2.64,-0.99194,3e-05,0.39719]
[1780366465487,41.31,70176.26,2.64,-0.99214,3e-05,0.3884]
[1780366467908,41.31,70181.32,2.64,-0.992,3e-05,0.3949]
[1780366472942,41.31,70181.73,2.64,-0.99206,3e-05,0.39156]
[1780366475564,41.31,70185.09,2.64,-0.99196,3e-05,0.39588]
[1780366477980,41.31,70190.56,2.64,-0.9918,3e-05,0.40298]
[1780366482007,41.31,70197.76,2.64,-0.99158,3e-05,0.41248]
[1780366483016,41.31,70200.67,2.64,-0.99149,3e-05,0.41638]
[1780366485047,41.31,70195.16,2.64,-0.99166,3e-05,0.40903]
[1780366486052,41.31,70187.09,2.64,-0.9919,3e-05,0.39846]
[1780366487068,41.31,70186.69,2.64,-0.99191,3e-05,0.39794]
[1780366490082,41.31,70193.02,2.64,-0.99172,3e-05,0.40621]
[1780366493101,41.31,70195.92,2.64,-0.99163,3e-05,0.41004]
[1780366497131,41.31,70202.05,2.64,-0.99144,3e-05,0.41824]
[1780366498138,41.31,70210.97,2.64,-0.99116,3e-05,0.4304]
[1780366499145,41.31,70221.75,2.64,-0.99081,3e-05,0.44549]
[1780366500152,41.31,70224.65,2.64,-0.99071,3e-05,0.44963]
[1780366503179,41.31,70233.34,2.64,-0.99041,3e-05,0.4622]
[1780366504182,41.31,70230.38,2.64,-0.99052,3e-05,0.45789]
[1780366506199,41.31,70222.4,2.64,-0.99079,3e-05,0.44642]
[1780366507206,41.31,70213.53,2.64,-0.99108,3e-05,0.43395]
[1780366508216,41.31,70206.47,2.64,-0.9913,3e-05,0.42423]
[1780366509219,41.31,70201.16,2.64,-0.99147,3e-05,0.41704]
[1780366511237,41.31,70195.86,2.64,-0.99164,3e-05,0.40996]
[1780366512242,41.31,70202.13,2.64,-0.99144,3e-05,0.41834]
[1780366513248,41.31,70205.65,2.64,-0.99133,3e-05,0.42311]
[1780366515262,41.31,70198.13,2.64,-0.99157,3e-05,0.41298]
[1780366516269,41.31,70193.44,2.64,-0.99171,3e-05,0.40676]
[1780366521303,41.31,70194.51,2.64,-0.99168,3e-05,0.40817]
[1780366526340,41.31,70201.18,2.64,-0.99147,3e-05,0.41706]
[1780366527346,41.31,70207.67,2.64,-0.99127,3e-05,0.42587]
[1780366528358,41.31,70208.99,2.64,-0.99122,3e-05,0.42768]
[1780366533391,41.31,70206.34,2.64,-0.99139,3e-05,0.41995]
[1780366534401,41.31,70196.88,2.64,-0.99168,3e-05,0.4073]
[1780366535406,41.31,70195.71,2.64,-0.99172,3e-05,0.40576]
[1780366540444,41.31,70194.62,2.64,-0.99175,3e-05,0.40433]
[1780366541449,41.31,70188.72,2.64,-0.99193,3e-05,0.39664]
[1780366542455,41.31,70178.66,2.64,-0.99222,3e-05,0.38382]
[1780366543462,41.31,70173.1,2.64,-0.99238,3e-05,0.3769]
[1780366544469,41.31,70173.71,2.64,-0.99236,3e-05,0.37768]
[1780366546483,41.31,70179.28,2.64,-0.99221,3e-05,0.38465]
[1780366547492,41.31,70183.2,2.64,-0.99209,3e-05,0.38961]
[1780366549505,41.31,70188.31,2.64,-0.99194,3e-05,0.39616]
[1780366553534,41.31,70180.41,2.64,-0.99217,3e-05,0.38607]
[1780366554539,41.31,70180.09,2.64,-0.99218,3e-05,0.38567]
[1780366559574,41.31,70176.95,2.64,-0.99227,3e-05,0.38172]
[1780366561590,41.31,70166.39,2.64,-0.99257,3e-05,0.36869]
[1780366562596,41.31,70159.92,2.64,-0.99275,3e-05,0.36089]
[1780366563603,41.31,70157.22,2.64,-0.99282,3e-05,0.35768]
[1780366566623,41.31,70165.34,2.64,-0.99259,3e-05,0.3676]
[1780366567631,41.31,70169.59,2.64,-0.99247,3e-05,0.37286]
[1780366569645,41.32,70172.65,2.64,-0.99239,3e-05,0.37676]
[1780366571659,41.32,70163.48,2.64,-0.99264,3e-05,0.36565]
[1780366572668,41.32,70169.15,2.64,-0.99248,3e-05,0.37263]
[1780366573675,41.32,70169.67,2.64,-0.99246,3e-05,0.37333]
[1780366576698,41.32,70161.58,2.64,-0.99268,3e-05,0.3637]
[1780366577706,41.33,70146.98,2.64,-0.99307,3e-05,0.34669]
[1780366578709,41.33,70135.55,2.64,-0.99336,3e-05,0.33369]
[1780366579719,41.33,70136.56,2.64,-0.99333,3e-05,0.33496]
[1780366582737,41.34,70140.05,2.64,-0.99323,3e-05,0.33929]
[1780366584751,41.35,70134.74,2.64,-0.99336,3e-05,0.33372]
[1780366588359,41.35,70141.65,2.64,-0.99317,3e-05,0.34196]
[1780366590792,41.36,70134.37,2.64,-0.99335,3e-05,0.33399]
[1780366591809,41.36,70132.32,2.64,-0.99347,2e-05,0.32839]
[1780366592812,41.37,70125.5,2.64,-0.99363,2e-05,0.32108]
[1780366594827,41.37,70128.73,2.64,-0.99355,2e-05,0.32491]
[1780366598434,41.39,70141.82,2.64,-0.9932,3e-05,0.34035]
[1780366600871,41.39,70147.46,2.64,-0.99305,3e-05,0.34695]
[1780366602884,41.4,70153.43,2.64,-0.99289,3e-05,0.35416]
[1780366604899,41.4,70155.63,2.64,-0.99282,3e-05,0.35698]
[1780366608504,41.41,70155.08,2.64,-0.99283,3e-05,0.35673]
[1780366610940,41.41,70154.9,2.64,-0.99283,3e-05,0.35671]
[1780366615977,41.42,70152.03,2.64,-0.99289,3e-05,0.35393]
[1780366621028,41.43,70154.04,2.64,-0.99283,3e-05,0.3568]
[1780366626062,41.44,70154.4,2.64,-0.99281,3e-05,0.35771]
[1780366631097,41.45,70154.7,2.64,-0.99279,3e-05,0.35854]
[1780366635125,41.46,70147.95,2.64,-0.99296,3e-05,0.35099]
[1780366637139,41.46,70139.48,2.64,-0.99317,3e-05,0.34146]
[1780366638721,41.47,70129.13,2.64,-0.99343,2e-05,0.32997]
[1780366639153,41.47,70128.92,2.64,-0.99343,2e-05,0.32987]
[1780366641167,41.48,70124.62,2.64,-0.99353,2e-05,0.32544]
[1780366644189,41.49,70130.33,2.64,-0.99338,2e-05,0.33222]
[1780366645196,41.49,70133.13,2.64,-0.99331,3e-05,0.3355]
[1780366647211,41.49,70125.07,2.64,-0.9935,2e-05,0.32685]
[1780366649226,41.5,70121.98,2.64,-0.99357,2e-05,0.32379]
[1780366654259,41.52,70124.81,2.64,-0.99355,2e-05,0.32431]
[1780366659297,41.53,70122.89,2.64,-0.99358,2e-05,0.32302]
[1780366660302,41.54,70135.04,2.64,-0.99327,3e-05,0.33675]
[1780366661307,41.54,70143.92,2.64,-0.99304,3e-05,0.34686]
[1780366662315,41.54,70148.63,2.64,-0.99291,3e-05,0.35244]
[1780366666344,41.55,70154.83,2.64,-0.99274,3e-05,0.36018]
[1780366667350,41.55,70155.04,2.64,-0.99273,3e-05,0.36052]
[1780366671378,41.56,70149.66,2.64,-0.99287,3e-05,0.35454]
[1780366673392,41.56,70143.75,2.64,-0.99302,3e-05,0.34786]
[1780366675406,41.57,70140.53,2.64,-0.9931,3e-05,0.34438]
[1780366677420,41.57,70135.34,2.64,-0.99322,3e-05,0.33873]
[1780366679445,41.58,70127.71,2.64,-0.99341,2e-05,0.33046]
[1780366684471,41.59,70137.62,2.64,-0.99314,3e-05,0.34229]
[1780366685478,41.6,70140.68,2.64,-0.99306,3e-05,0.34591]
[1780366690513,41.61,70140.81,2.64,-0.99305,3e-05,0.34662]
[1780366691521,41.61,70130.58,2.64,-0.99331,3e-05,0.33513]
[1780366692526,41.61,70125.83,2.64,-0.99342,2e-05,0.32999]
[1780366694541,41.62,70123.75,2.64,-0.99347,2e-05,0.32799]
[1780366697561,41.63,70117.53,2.64,-0.99361,2e-05,0.32166]
[1780366700583,41.64,70111.47,2.64,-0.99374,2e-05,0.31566]
[1780366703603,41.65,70104.99,2.64,-0.99388,2e-05,0.30934]
[1780366706625,41.66,70111.35,2.64,-0.99372,2e-05,0.31659]
[1780366711660,41.68,70108.08,2.64,-0.99384,2e-05,0.31062]
[1780366716698,41.7,70113.01,2.64,-0.99371,2e-05,0.3167]
[1780366721733,41.71,70111.6,2.64,-0.99372,2e-05,0.31602]
[1780366725767,41.73,70102.28,2.64,-0.99393,2e-05,0.30689]
[1780366726775,41.73,70102.63,2.64,-0.99391,2e-05,0.30762]
[1780366729791,41.74,70094.89,2.64,-0.99408,2e-05,0.30003]
[1780366730798,41.75,70091.82,2.64,-0.99414,2e-05,0.29712]
[1780366735833,41.77,70091.6,2.64,-0.99413,2e-05,0.2979]
[1780366738857,41.78,70086.55,2.64,-0.99422,2e-05,0.29342]
[1780366742884,41.81,70079.82,2.64,-0.99435,2e-05,0.28781]
[1780366743892,41.81,70071.37,2.64,-0.99453,2e-05,0.27962]
[1780366744899,41.81,70069.99,2.64,-0.99455,2e-05,0.27853]
[1780366746502,41.83,70065.07,2.64,-0.99464,2e-05,0.27456]
[1780366748943,41.84,70057.81,2.64,-0.99478,2e-05,0.26824]
[1780366750959,41.84,70050.13,2.64,-0.99492,2e-05,0.26144]
[1780366753979,41.86,70045.1,2.64,-0.99501,2e-05,0.25759]
[1780366759017,41.89,70046.12,2.64,-0.99496,2e-05,0.2596]
[1780366762036,41.9,70052.7,2.64,-0.99482,2e-05,0.26624]
[1780366764057,41.91,70056.79,2.64,-0.99473,2e-05,0.27046]
[1780366768087,41.93,70067.66,2.64,-0.99448,2e-05,0.28165]
[1780366769096,41.94,70079.65,2.64,-0.99421,2e-05,0.29385]
[1780366771109,41.95,70070.34,2.64,-0.99447,2e-05,0.2818]
[1780366773123,41.96,70069.55,2.64,-0.99448,2e-05,0.28147]
[1780366778159,41.99,70069.59,2.64,-0.99445,2e-05,0.28284]
[1780366782187,42.01,70077.22,2.64,-0.99426,2e-05,0.29117]
[1780366784209,42.02,70078.87,2.64,-0.99422,2e-05,0.29322]
[1780366786786,42.03,70104.2,2.64,-0.99363,2e-05,0.31972]
[1780366787236,42.03,70104.2,2.64,-0.99362,2e-05,0.3199]
[1780366788236,42.04,70110.58,2.64,-0.99347,2e-05,0.32694]
[1780366789243,42.04,70115.57,2.64,-0.99334,2e-05,0.33255]
[1780366791257,42.04,70119.71,2.64,-0.99323,3e-05,0.33741]
[1780366793271,42.05,70130.02,2.64,-0.99296,3e-05,0.34935]
[1780366794281,42.05,70144.58,2.64,-0.99257,3e-05,0.36652]
[1780366795285,42.05,70145.01,2.64,-0.99255,3e-05,0.3671]
[1780366796866,42.05,70135.52,2.64,-0.99281,3e-05,0.35596]
[1780366797300,42.06,70135.52,2.64,-0.99281,3e-05,0.35605]
[1780366802348,42.07,70134.76,2.64,-0.99282,3e-05,0.35562]
[1780366804358,42.07,70144.95,2.64,-0.99254,3e-05,0.36784]
[1780366805366,42.07,70148.47,2.64,-0.99244,3e-05,0.37214]
[1780366806936,42.07,70143.26,2.64,-0.99258,3e-05,0.36594]
[1780366809394,42.08,70140.9,2.64,-0.99264,3e-05,0.36334]
[1780366814435,42.08,70139.98,2.64,-0.99266,3e-05,0.3626]
[1780366816441,42.08,70147.11,2.64,-0.99246,3e-05,0.37128]
[1780366817448,42.09,70148.21,2.64,-0.99243,3e-05,0.37267]
[1780366820470,42.09,70154.27,2.64,-0.99225,3e-05,0.38023]
[1780366822483,42.09,70159.23,2.64,-0.99211,3e-05,0.38645]
[1780366825505,42.09,70152.41,2.64,-0.9923,3e-05,0.37811]
[1780366826512,42.09,70145.73,2.64,-0.99249,3e-05,0.37004]
[1780366827519,42.09,70145.97,2.64,-0.99248,3e-05,0.3704]
[1780366828525,42.1,70151.8,2.64,-0.99231,3e-05,0.37754]
[1780366829532,42.1,70153.23,2.64,-0.99227,3e-05,0.37934]
[1780366832555,42.1,70154.93,2.64,-0.9923,3e-05,0.37771]
[1780366836583,42.1,70160.43,2.64,-0.99214,3e-05,0.38469]
[1780366838597,42.1,70161.94,2.64,-0.99209,3e-05,0.38663]
[1780366840610,42.1,70168.85,2.64,-0.99189,3e-05,0.39539]
[1780366841617,42.1,70180.28,2.64,-0.99154,3e-05,0.41017]
[1780366842625,42.1,70181.14,2.64,-0.99152,3e-05,0.4113]
[1780366847659,42.1,70182.68,2.64,-0.99147,3e-05,0.41332]
[1780366848666,42.1,70202.64,2.64,-0.99083,3e-05,0.44036]
[1780366849674,42.1,70210.86,2.64,-0.99056,3e-05,0.45191]
[1780366850681,42.1,70215.49,2.64,-0.9904,3e-05,0.45852]
[1780366852694,42.1,70215.79,2.64,-0.99039,3e-05,0.45895]
[1780366853702,42.1,70225.82,2.64,-0.99004,4e-05,0.47356]
[1780366854708,42.1,70230.89,2.64,-0.98986,4e-05,0.48108]
[1780366855727,42.1,70233.18,2.64,-0.98978,4e-05,0.48452]
[1780366857734,42.1,70261.58,2.64,-0.98871,4e-05,0.52873]
[1780366859752,42.1,70267.92,2.64,-0.98845,4e-05,0.53904]
[1780366862773,42.1,70291.42,2.64,-0.98748,4e-05,0.57863]
[1780366863776,42.1,70291.7,2.64,-0.98746,4e-05,0.57912]
[1780366865791,42.1,70297.58,2.64,-0.98721,4e-05,0.58939]
[1780366868813,42.1,70292.07,2.64,-0.98745,4e-05,0.57976]
[1780366869819,42.1,70296.88,2.64,-0.98724,4e-05,0.58816]
[1780366870828,42.1,70304.19,2.64,-0.98691,4e-05,0.60111]
[1780366875861,42.1,70304.41,2.64,-0.9869,4e-05,0.6015]
[1780366880897,42.1,70307.69,2.64,-0.98676,5e-05,0.60739]
[1780366883923,42.1,70302.27,2.64,-0.987,4e-05,0.59768]
[1780366884926,42.1,70288.67,2.64,-0.98759,4e-05,0.57388]
[1780366885933,42.1,70283.54,2.64,-0.98781,4e-05,0.56511]
[1780366887947,42.1,70272.06,2.64,-0.98829,4e-05,0.54585]
[1780366889962,42.1,70282.61,2.64,-0.98785,4e-05,0.56353]
[1780366890967,42.1,70291.09,2.64,-0.98749,4e-05,0.57806]
[1780366891974,42.1,70295.21,2.64,-0.98742,4e-05,0.58004]
[1780366893989,42.1,70289.26,2.64,-0.98768,4e-05,0.56977]
[1780366894995,42.1,70282.67,2.64,-0.98795,4e-05,0.55857]
[1780366900037,42.1,70283.01,2.64,-0.98794,4e-05,0.55914]
[1780366905073,42.1,70277.02,2.64,-0.98819,4e-05,0.5491]
[1780366906081,42.1,70285.65,2.64,-0.98783,4e-05,0.56361]
[1780366907086,42.1,70295.76,2.64,-0.9874,4e-05,0.581]
[1780366908094,42.1,70302.36,2.64,-0.98711,4e-05,0.59258]
[1780366910109,42.1,70308.27,2.64,-0.98684,5e-05,0.60311]
[1780366914709,42.1,70314.94,2.64,-0.98654,5e-05,0.61516]
[1780366917173,42.1,70320.82,2.64,-0.98627,5e-05,0.62595]
[1780366919200,42.1,70335.72,2.64,-0.98555,5e-05,0.65395]
[1780366920201,42.1,70345.9,2.64,-0.98505,5e-05,0.67364]
[1780366921208,42.1,70346.26,2.64,-0.98503,5e-05,0.67435]
[1780366924782,42.1,70357.63,2.64,-0.98445,5e-05,0.69691]
[1780366926244,42.1,70358.46,2.64,-0.98441,5e-05,0.69858]
[1780366930277,42.1,70360.76,2.64,-0.98429,5e-05,0.70322]
[1780366934859,42.1,70351.04,2.64,-0.98479,5e-05,0.68376]
[1780366936319,42.1,70347.71,2.64,-0.98496,5e-05,0.67719]
[1780366938338,42.1,70355.84,2.64,-0.98454,5e-05,0.69332]
[1780366939344,42.1,70366.32,2.64,-0.98399,5e-05,0.71454]
[1780366940350,42.1,70376.37,2.64,-0.98345,5e-05,0.73537]
[1780366941360,42.1,70382.35,2.64,-0.98312,6e-05,0.74799]
[1780366942364,42.1,70385.93,2.64,-0.98292,6e-05,0.75562]
[1780366944929,42.1,70371.81,2.64,-0.9837,5e-05,0.72587]
[1780366947399,42.1,70376.35,2.64,-0.98345,5e-05,0.73533]
[1780366948405,42.1,70381.42,2.64,-0.98317,6e-05,0.74602]
[1780366949418,42.1,70385.2,2.64,-0.98296,6e-05,0.75406]
[1780366951433,42.1,70376.53,2.64,-0.98357,5e-05,0.72966]
[1780366952436,42.1,70362.96,2.64,-0.9843,5e-05,0.70179]
[1780366953444,42.1,70357.34,2.64,-0.98459,5e-05,0.69049]
[1780366954999,42.1,70359.16,2.64,-0.9845,5e-05,0.69413]
[1780366957473,42.1,70360.04,2.64,-0.98445,5e-05,0.6959]
[1780366962507,42.1,70362.2,2.64,-0.98434,5e-05,0.70025]
[1780366963515,42.1,70350.24,2.64,-0.98495,5e-05,0.67642]
[1780366965079,42.1,70337.07,2.64,-0.98561,5e-05,0.65092]
[1780366966535,42.1,70325.95,2.64,-0.98614,5e-05,0.62999]
[1780366967542,42.1,70323.46,2.64,-0.98626,5e-05,0.62537]
[1780366970563,42.1,70315.64,2.64,-0.98662,5e-05,0.61105]
[1780366972577,42.1,70310.75,2.64,-0.98684,5e-05,0.60223]
[1780366973585,42.1,70317.23,2.64,-0.98655,5e-05,0.61394]
[1780366975149,42.1,70335.44,2.64,-0.98569,5e-05,0.64782]
[1780366977612,42.1,70343.07,2.64,-0.98531,5e-05,0.66244]
[1780366979627,42.1,70348.63,2.64,-0.98503,5e-05,0.67326]
[1780366983655,42.1,70342.86,2.64,-0.98532,5e-05,0.66204]
[1780366988691,42.1,70339.02,2.64,-0.98551,5e-05,0.65465]
[1780366989697,42.1,70332.55,2.64,-0.98583,5e-05,0.64235]
[1780366990705,42.1,70326.78,2.64,-0.9861,5e-05,0.63153]
[1780366991716,42.1,70324.06,2.64,-0.98623,5e-05,0.62648]
[1780366993729,42.1,70316.04,2.64,-0.9866,5e-05,0.61178]
[1780366995744,42.1,70316.06,2.64,-0.9866,5e-05,0.61182]
[1780367000779,42.1,70312.06,2.64,-0.98678,5e-05,0.60459]
[1780367004806,42.1,70318.36,2.64,-0.98649,5e-05,0.616]
[1780367005817,42.1,70321.58,2.64,-0.98635,5e-05,0.6219]
[1780367007829,42.1,70328.57,2.64,-0.98602,5e-05,0.63487]
[1780367008836,42.1,70329.74,2.64,-0.98596,5e-05,0.63706]
[1780367012866,42.1,70320.28,2.64,-0.98652,5e-05,0.6141]
[1780367013874,42.1,70311.8,2.64,-0.98691,4e-05,0.59879]
[1780367014880,42.1,70305.19,2.64,-0.9872,4e-05,0.58707]
[1780367015886,42.1,70296.17,2.64,-0.98759,4e-05,0.57137]
[1780367016893,42.1,70293.65,2.64,-0.9877,4e-05,0.56705]
[1780367020920,42.1,70300.59,2.64,-0.9874,4e-05,0.57902]
[1780367021927,42.1,70314.35,2.64,-0.98679,5e-05,0.60336]
[1780367022936,42.1,70314.39,2.64,-0.98679,5e-05,0.60344]
[1780367025955,42.1,70320.73,2.64,-0.9865,5e-05,0.61492]
[1780367030991,42.1,70315.59,2.64,-0.98674,5e-05,0.6056]
[1780367035019,42.1,70308.8,2.64,-0.98704,4e-05,0.59345]
[1780367037043,42.1,70302.91,2.64,-0.9873,4e-05,0.58307]
[1780367039057,42.1,70309.86,2.64,-0.98699,4e-05,0.59533]
[1780367040067,42.1,70318.28,2.64,-0.98661,5e-05,0.61046]
[1780367041072,42.1,70324.66,2.64,-0.98632,5e-05,0.62213]
[1780367043102,42.1,70330.2,2.64,-0.98606,5e-05,0.6324]
[1780367045117,42.1,70340.97,2.64,-0.98554,5e-05,0.65275]
[1780367046125,42.1,70352.51,2.64,-0.98496,5e-05,0.67513]
[1780367047126,42.1,70384.0,2.64,-0.98329,6e-05,0.73926]
[1780367048136,42.1,70412.57,2.64,-0.98164,6e-05,0.80145]
[1780367052164,42.1,70417.61,2.64,-0.98134,6e-05,0.81282]
[1780367053172,42.1,70423.76,2.64,-0.98096,6e-05,0.82687]
[1780367058206,42.1,70417.13,2.64,-0.98137,6e-05,0.81173]
[1780367063241,42.1,70422.37,2.64,-0.98105,6e-05,0.82368]
[1780367065256,42.1,70416.16,2.64,-0.98143,6e-05,0.80954]
[1780367067269,42.1,70423.82,2.64,-0.98096,6e-05,0.82701]
[1780367070291,42.1,70431.99,2.64,-0.98044,6e-05,0.84596]
[1780367072311,42.1,70436.03,2.64,-0.98033,6e-05,0.84877]
[1780367074320,42.1,70429.7,2.64,-0.98073,6e-05,0.834]
[1780367077341,42.1,70422.24,2.64,-0.9812,6e-05,0.81686]
[1780367082376,42.1,70429.95,2.64,-0.98072,6e-05,0.83458]
[1780367084391,42.1,70433.85,2.64,-0.98047,6e-05,0.84366]
[1780367089425,42.1,70429.22,2.64,-0.98076,6e-05,0.83289]
[1780367093455,42.1,70423.38,2.64,-0.98113,6e-05,0.81946]
[1780367094460,42.1,70418.69,2.64,-0.98141,6e-05,0.80879]
[1780367096476,42.1,70415.54,2.64,-0.9816,6e-05,0.80169]
[1780367099496,42.1,70422.41,2.64,-0.98119,6e-05,0.81724]
[1780367101510,42.1,70432.46,2.64,-0.98056,6e-05,0.84042]
[1780367103581,42.1,70446.52,2.64,-0.97966,7e-05,0.87367]
[1780367104568,42.1,70461.96,2.64,-0.97862,7e-05,0.91133]
[1780367106223,42.1,70486.15,2.64,-0.97691,7e-05,0.97278]
[1780367108640,42.1,70493.4,2.64,-0.97638,7e-05,0.99178]
[1780367109597,42.1,70505.74,2.64,-0.97545,8e-05,1.02476]
[1780367110607,42.1,70503.31,2.64,-0.97563,8e-05,1.0182]
[1780367111613,42.1,70498.24,2.64,-0.97602,8e-05,1.00462]
[1780367112618,42.1,70507.51,2.64,-0.97531,8e-05,1.02956]
[1780367113625,42.1,70507.3,2.64,-0.97533,8e-05,1.02899]
[1780367117653,42.1,70513.0,2.64,-0.97488,8e-05,1.04454]
[1780367119668,42.1,70517.28,2.64,-0.97455,8e-05,1.05633]
[1780367121681,42.1,70510.86,2.64,-0.97505,8e-05,1.03868]
[1780367122689,42.1,70505.05,2.64,-0.9755,8e-05,1.02289]
[1780367123695,42.1,70499.44,2.64,-0.97593,8e-05,1.00782]
[1780367124702,42.1,70497.04,2.64,-0.97611,8e-05,1.00143]
[1780367127725,42.1,70471.5,2.64,-0.97796,7e-05,0.93521]
[1780367128731,42.1,70464.23,2.64,-0.97847,7e-05,0.91697]
[1780367129739,42.1,70464.2,2.64,-0.97847,7e-05,0.9169]
[1780367131753,42.1,70470.36,2.64,-0.9782,7e-05,0.92527]
[1780367133772,42.1,70478.36,2.64,-0.97764,7e-05,0.94551]
[1780367134775,42.1,70477.46,2.64,-0.9777,7e-05,0.94321]
[1780367140818,42.1,70480.59,2.64,-0.97748,7e-05,0.95121]
[1780367143840,42.1,70473.2,2.64,-0.978,7e-05,0.93241]
[1780367144846,42.1,70463.52,2.64,-0.97867,7e-05,0.90822]
[1780367149881,42.1,70466.2,2.64,-0.97849,7e-05,0.91487]
[1780367154916,42.1,70464.47,2.64,-0.97861,7e-05,0.91058]
[1780367159952,42.1,70464.37,2.64,-0.97861,7e-05,0.91033]
[1780367162977,42.1,70454.02,2.64,-0.97931,7e-05,0.88494]
[1780367163979,42.1,70452.76,2.64,-0.9794,7e-05,0.88189]
[1780367164987,42.1,70463.19,2.64,-0.97869,7e-05,0.90741]
[1780367165994,42.1,70471.68,2.64,-0.97811,7e-05,0.92858]
[1780367167004,42.1,70469.69,2.64,-0.97825,7e-05,0.92359]
[1780367172036,42.1,70460.35,2.64,-0.97889,7e-05,0.9004]
[1780367173043,42.1,70449.77,2.64,-0.97959,7e-05,0.87468]
[1780367174050,42.1,70452.96,2.64,-0.97938,7e-05,0.88237]
[1780367175058,42.1,70464.41,2.64,-0.97861,7e-05,0.91043]
[1780367176064,42.1,70466.77,2.64,-0.97845,7e-05,0.91629]
[1780367180092,42.1,70459.22,2.64,-0.97896,7e-05,0.89763]
[1780367181100,42.1,70456.61,2.64,-0.97914,7e-05,0.89124]
[1780367186134,42.1,70450.92,2.64,-0.97952,7e-05,0.87745]
[1780367188152,42.1,70478.55,2.64,-0.97762,7e-05,0.94599]
[1780367189156,42.1,70486.25,2.64,-0.97707,7e-05,0.96579]
[1780367190164,42.1,70477.59,2.64,-0.97769,7e-05,0.94354]
[1780367191171,42.1,70476.27,2.64,-0.97794,7e-05,0.93307]
[1780367196206,42.1,70481.03,2.64,-0.97761,7e-05,0.94516]
[1780367199227,42.1,70486.95,2.64,-0.97718,7e-05,0.96036]
[1780367202248,42.1,70495.18,2.64,-0.97658,7e-05,0.9818]
[1780367204262,42.1,70496.46,2.64,-0.97648,7e-05,0.98517]
[1780367207283,42.1,70488.75,2.64,-0.97705,7e-05,0.96502]
[1780367208290,42.1,70487.71,2.64,-0.97713,7e-05,0.96233]
[1780367210305,42.1,70482.49,2.64,-0.9775,7e-05,0.94889]
[1780367211311,42.1,70475.18,2.64,-0.97802,7e-05,0.93032]
[1780367212319,42.1,70470.71,2.64,-0.97833,7e-05,0.91909]
[1780367213326,42.1,70472.36,2.64,-0.97822,7e-05,0.92323]
[1780367216347,42.1,70479.04,2.64,-0.97775,7e-05,0.94009]
[1780367218360,42.1,70482.4,2.64,-0.97751,7e-05,0.94866]
[1780367222393,42.1,70492.67,2.64,-0.97676,7e-05,0.97522]
[1780367223396,42.1,70499.91,2.64,-0.97623,7e-05,0.99428]
[1780367225411,42.1,70506.74,2.64,-0.97571,8e-05,1.01251]
[1780367227431,42.1,70520.56,2.64,-0.97463,8e-05,1.05014]
[1780367231457,42.1,70514.89,2.64,-0.97508,8e-05,1.03458]
[1780367232465,42.1,70521.08,2.64,-0.97459,8e-05,1.05158]
[1780367233472,42.1,70525.58,2.64,-0.97423,8e-05,1.06407]
[1780367235487,42.1,70526.7,2.64,-0.97414,8e-05,1.06719]
[1780367236493,42.1,70532.62,2.64,-0.97366,8e-05,1.08382]
[1780367237502,42.1,70533.36,2.64,-0.9736,8e-05,1.08591]
[1780367239519,42.1,70540.94,2.64,-0.97298,8e-05,1.10751]
[1780367240522,42.1,70552.02,2.64,-0.97204,9e-05,1.13964]
[1780367241538,42.1,70558.94,2.64,-0.97144,9e-05,1.16004]
[1780367242548,42.1,70565.5,2.64,-0.97086,9e-05,1.17963]
[1780367243552,42.1,70565.46,2.64,-0.97087,9e-05,1.17951]
[1780367244559,42.1,70559.91,2.64,-0.97136,9e-05,1.16292]
[1780367245568,42.1,70547.77,2.64,-0.9724,8e-05,1.12723]
[1780367247377,42.1,70537.82,2.64,-0.97324,8e-05,1.09858]
[1780367248585,42.1,70542.73,2.64,-0.97283,8e-05,1.11265]
[1780367249594,42.1,70538.37,2.64,-0.97319,8e-05,1.10015]
[1780367251608,42.1,70536.09,2.64,-0.97356,8e-05,1.08585]
[1780367253622,42.1,70520.61,2.64,-0.9748,8e-05,1.04266]
[1780367254630,42.1,70514.77,2.64,-0.97526,8e-05,1.0267]
[1780367255639,42.1,70514.73,2.64,-0.97526,8e-05,1.02659]
[1780367260674,42.1,70524.76,2.64,-0.97448,8e-05,1.05411]
[1780367261681,42.1,70529.19,2.64,-0.97412,8e-05,1.06644]
[1780367262688,42.1,70551.14,2.64,-0.9723,9e-05,1.12908]
[1780367263696,42.1,70546.66,2.64,-0.97268,8e-05,1.11608]
[1780367264703,42.1,70540.07,2.64,-0.97323,8e-05,1.09716]
[1780367265710,42.1,70538.2,2.64,-0.97339,8e-05,1.09184]
[1780367269737,42.1,70544.0,2.64,-0.9729,8e-05,1.10842]
[1780367273769,42.1,70562.3,2.64,-0.97133,9e-05,1.16193]
[1780367274788,42.1,70577.82,2.64,-0.96995,9e-05,1.20875]
[1780367275783,42.11,70578.1,2.64,-0.96992,9e-05,1.20976]
[1780367279811,42.11,70587.51,2.64,-0.96903,9e-05,1.23926]
[1780367280820,42.11,70591.12,2.64,-0.96869,9e-05,1.25054]
[1780367285854,42.12,70596.14,2.64,-0.96817,0.0001,1.26777]
[1780367287867,42.13,70591.03,2.64,-0.96863,9e-05,1.25256]
[1780367289894,42.14,70608.47,2.64,-0.96692,0.0001,1.30905]
[1780367290931,42.14,70643.35,2.64,-0.96333,0.00011,1.42531]
[1780367291924,42.14,70672.86,2.64,-0.96005,0.00012,1.52904]
[1780367293969,42.15,70661.75,2.64,-0.96129,0.00011,1.49]
[1780367294947,42.15,70655.81,2.64,-0.96195,0.00011,1.46909]
[1780367296995,42.15,70664.56,2.64,-0.96098,0.00011,1.49996]
[1780367298107,42.15,70661.48,2.64,-0.96132,0.00011,1.4892]
[1780367300027,42.15,70660.38,2.64,-0.96144,0.00011,1.48546]
[1780367302033,42.15,70652.7,2.64,-0.96228,0.00011,1.45872]
[1780367304047,42.15,70658.85,2.64,-0.96159,0.00011,1.48049]
[1780367306062,42.15,70671.45,2.64,-0.96016,0.00011,1.52547]
[1780367307074,42.16,70676.98,2.64,-0.95953,0.00012,1.54544]
[1780367308177,42.15,70684.2,2.64,-0.95868,0.00012,1.57168]
[1780367310087,42.15,70677.07,2.64,-0.95952,0.00012,1.54561]
[1780367313113,42.15,70671.1,2.64,-0.96044,0.00011,1.51471]
[1780367315124,42.15,70663.91,2.64,-0.96125,0.00011,1.48918]
[1780367316131,42.16,70662.57,2.64,-0.96139,0.00011,1.48461]
[1780367321166,42.16,70665.62,2.64,-0.96104,0.00011,1.49577]
[1780367322171,42.16,70670.78,2.64,-0.96045,0.00011,1.51419]
[1780367327206,42.16,70674.26,2.64,-0.96005,0.00012,1.52691]
[1780367328323,42.16,70685.42,2.64,-0.95875,0.00012,1.56739]
[1780367334256,42.16,70687.23,2.64,-0.95854,0.00012,1.57378]
[1780367339299,42.16,70684.21,2.64,-0.9589,0.00012,1.56247]
[1780367340308,42.16,70676.86,2.64,-0.95976,0.00012,1.53579]
[1780367345340,42.16,70678.97,2.64,-0.95952,0.00012,1.54344]
[1780367348464,42.16,70673.59,2.64,-0.96014,0.00011,1.52409]
[1780367351382,42.16,70666.25,2.64,-0.96097,0.00011,1.49803]
[1780367353398,42.16,70671.26,2.64,-0.9604,0.00011,1.516]
[1780367356419,42.16,70664.46,2.64,-0.96116,0.00011,1.49194]
[1780367361452,42.17,70666.08,2.64,-0.96097,0.00011,1.49807]
[1780367365480,42.17,70658.95,2.64,-0.96176,0.00011,1.47319]
[1780367370516,42.17,70659.74,2.64,-0.96165,0.00011,1.4765]
[1780367375550,42.18,70656.31,2.64,-0.96224,0.00011,1.45583]
[1780367378682,42.18,70667.47,2.64,-0.96098,0.00011,1.49549]
[1780367380586,42.18,70670.22,2.64,-0.96066,0.00011,1.50546]
[1780367385620,42.19,70667.47,2.64,-0.96096,0.00011,1.49606]
[1780367388752,42.19,70684.7,2.64,-0.95896,0.00012,1.55832]
[1780367390655,42.19,70691.39,2.64,-0.95817,0.00012,1.58291]
[1780367391664,42.19,70691.54,2.64,-0.95815,0.00012,1.58341]
[1780367392670,42.19,70704.57,2.64,-0.95657,0.00012,1.63188]
[1780367393676,42.19,70709.16,2.64,-0.95601,0.00012,1.64908]
[1780367394683,42.19,70715.57,2.64,-0.95521,0.00013,1.67331]
[1780367395690,42.18,70713.42,2.64,-0.95549,0.00013,1.66489]
[1780367396697,42.18,70706.76,2.64,-0.95632,0.00012,1.63945]
[1780367397704,42.18,70698.54,2.64,-0.95734,0.00012,1.60847]
[1780367398824,42.18,70694.95,2.64,-0.95777,0.00012,1.59503]
[1780367402740,42.18,70703.83,2.64,-0.9567,0.00012,1.62786]
[1780367403746,42.18,70698.27,2.64,-0.95739,0.00012,1.60694]
[1780367404754,42.18,70700.03,2.64,-0.95717,0.00012,1.61342]
[1780367407774,42.17,70685.85,2.64,-0.95889,0.00012,1.56073]
[1780367408781,42.17,70671.07,2.64,-0.9606,0.00011,1.50734]
[1780367409789,42.17,70667.48,2.64,-0.961,0.00011,1.49463]
[1780367410795,42.17,70677.22,2.64,-0.95989,0.00012,1.52956]
[1780367411802,42.17,70674.03,2.64,-0.96025,0.00011,1.51813]
[1780367414823,42.18,70666.13,2.64,-0.96115,0.00011,1.49018]
[1780367419860,42.18,70666.89,2.64,-0.96104,0.00011,1.49339]
[1780367421873,42.18,70667.6,2.64,-0.96096,0.00011,1.4961]
[1780367424895,42.19,70663.49,2.64,-0.96141,0.00011,1.48189]
[1780367426910,42.19,70654.15,2.64,-0.96244,0.00011,1.44945]
[1780367427917,42.19,70655.58,2.64,-0.96227,0.00011,1.4546]
[1780367432950,42.2,70651.23,2.64,-0.96294,0.00011,1.43126]
[1780367436997,42.21,70645.14,2.64,-0.96357,0.00011,1.41121]
[1780367438003,42.21,70651.37,2.64,-0.96289,0.00011,1.43282]
[1780367439011,42.21,70652.43,2.64,-0.96277,0.00011,1.43668]
[1780367441030,42.21,70658.8,2.64,-0.96206,0.00011,1.45918]
[1780367442034,42.21,70652.76,2.64,-0.96272,0.00011,1.43835]
[1780367443042,42.22,70647.85,2.64,-0.96325,0.00011,1.42164]
[1780367445061,42.22,70643.88,2.64,-0.96366,0.00011,1.40853]
[1780367447075,42.23,70658.08,2.64,-0.9621,0.00011,1.45798]
[1780367448080,42.23,70662.21,2.64,-0.96163,0.00011,1.4726]
[1780367451105,42.23,70653.7,2.64,-0.96256,0.00011,1.44336]
[1780367453118,42.23,70651.9,2.64,-0.96274,0.00011,1.43752]
[1780367458153,42.24,70658.47,2.64,-0.96199,0.00011,1.46133]
[1780367461176,42.25,70670.99,2.64,-0.96057,0.00011,1.50598]
[1780367462184,42.25,70687.42,2.64,-0.95866,0.00012,1.56539]
[1780367463190,42.25,70695.0,2.64,-0.95775,0.00012,1.59327]
[1780367464195,42.25,70693.88,2.64,-0.95789,0.00012,1.58907]
[1780367466209,42.25,70705.36,2.64,-0.95649,0.00012,1.63177]
[1780367467216,42.25,70711.41,2.64,-0.95573,0.00013,1.65507]
[1780367468224,42.25,70712.18,2.64,-0.95562,0.00013,1.65839]
[1780367473260,42.25,70713.82,2.64,-0.95544,0.00013,1.66376]
[1780367475278,42.24,70704.06,2.64,-0.95667,0.00012,1.62652]
[1780367476285,42.24,70702.79,2.64,-0.95683,0.00012,1.62163]
[1780367481340,42.24,70698.78,2.64,-0.95733,0.00012,1.60613]
[1780367483342,42.24,70692.72,2.64,-0.95807,0.00012,1.58352]
[1780367484344,42.24,70685.98,2.64,-0.95887,0.00012,1.55875]
[1780367485349,42.24,70696.12,2.64,-0.95766,0.00012,1.59596]
[1780367486353,42.23,70702.39,2.64,-0.95691,0.00012,1.61921]
[1780367491388,42.23,70705.05,2.64,-0.95684,0.00012,1.61887]
[1780367496422,42.23,70704.16,2.64,-0.95696,0.00012,1.61506]
[1780367497429,42.22,70711.44,2.64,-0.95607,0.00012,1.64231]
[1780367498436,42.22,70718.97,2.64,-0.95513,0.00013,1.67077]
[1780367503471,42.22,70712.56,2.64,-0.95596,0.00012,1.64551]
[1780367507499,42.21,70717.65,2.64,-0.95534,0.00013,1.66443]
[1780367509623,42.21,70708.13,2.64,-0.95654,0.00012,1.62792]
[1780367512536,42.21,70684.69,2.64,-0.95937,0.00012,1.54115]
[1780367513543,42.21,70677.46,2.64,-0.9602,0.00012,1.51515]
[1780367515555,42.21,70671.41,2.64,-0.96089,0.00011,1.49376]
[1780367520593,42.21,70671.72,2.64,-0.96084,0.00011,1.49523]
[1780367521606,42.21,70664.07,2.64,-0.9617,0.00011,1.46843]
[1780367522608,42.22,70670.13,2.64,-0.96101,0.00011,1.48992]
[1780367523616,42.22,70677.72,2.64,-0.96015,0.00012,1.51699]
[1780367524623,42.22,70682.18,2.64,-0.95963,0.00012,1.53312]
[1780367525629,42.22,70695.72,2.64,-0.95802,0.00012,1.58258]
[1780367527645,42.22,70689.78,2.64,-0.95873,0.00012,1.56073]
[1780367532679,42.22,70690.74,2.64,-0.95862,0.00012,1.56421]
[1780367537716,42.22,70691.55,2.64,-0.95853,0.00012,1.56714]
[1780367542752,42.21,70688.07,2.64,-0.95894,0.00012,1.55439]
[1780367547790,42.22,70680.45,2.64,-0.95983,0.00012,1.52687]
[1780367549917,42.22,70677.84,2.64,-0.96013,0.00012,1.51759]
[1780367551818,42.22,70669.19,2.64,-0.96134,0.00011,1.47747]
[1780367552825,42.22,70674.85,2.64,-0.9607,0.00011,1.4976]
[1780367557860,42.22,70672.11,2.64,-0.96099,0.00011,1.48847]
[1780367563918,42.23,70670.42,2.64,-0.96115,0.00011,1.48325]
[1780367566923,42.23,70675.76,2.64,-0.96054,0.00011,1.50256]
[1780367570058,42.24,70670.23,2.64,-0.96115,0.00011,1.48324]
[1780367575990,42.24,70672.75,2.64,-0.96085,0.00011,1.49288]
[1780367578001,42.24,70667.41,2.64,-0.96144,0.00011,1.47423]
[1780367582033,42.25,70658.56,2.64,-0.9624,0.00011,1.44405]
[1780367584051,42.25,70666.0,2.64,-0.96156,0.00011,1.47037]
[1780367586061,42.26,70659.57,2.64,-0.96227,0.00011,1.44822]
[1780367591097,42.27,70649.71,2.64,-0.96332,0.00011,1.41499]
[1780367594118,42.27,70646.75,2.64,-0.96362,0.00011,1.4056]
[1780367596132,42.28,70640.63,2.64,-0.96424,0.00011,1.38563]
[1780367597138,42.28,70628.17,2.64,-0.96554,0.0001,1.34406]
[1780367598145,42.29,70626.46,2.64,-0.96569,0.0001,1.33912]
[1780367603180,42.3,70632.22,2.64,-0.96505,0.0001,1.35964]
[1780367604187,42.3,70637.13,2.64,-0.96453,0.0001,1.37636]
[1780367607208,42.31,70643.32,2.64,-0.96385,0.00011,1.3981]
[1780367612247,42.32,70643.86,2.64,-0.96397,0.00011,1.39212]
[1780367616275,42.33,70650.78,2.64,-0.9632,0.00011,1.4167]
[1780367618290,42.34,70655.72,2.64,-0.96265,0.00011,1.43411]
[1780367623325,42.34,70664.56,2.64,-0.96164,0.00011,1.46582]
[1780367624331,42.35,70664.72,2.64,-0.96162,0.00011,1.46652]
[1780367629390,42.35,70664.68,2.64,-0.9616,0.00011,1.46704]
[1780367630408,42.35,70671.19,2.64,-0.96086,0.00011,1.49019]
[1780367631415,42.35,70678.41,2.64,-0.96003,0.00012,1.51594]
[1780367636441,42.36,70676.6,2.64,-0.96023,0.00012,1.50971]
[1780367641478,42.36,70676.62,2.64,-0.96022,0.00012,1.51007]
[1780367644501,42.36,70669.86,2.64,-0.96099,0.00011,1.48619]
[1780367645506,42.36,70664.23,2.64,-0.96161,0.00011,1.46661]
[1780367647521,42.37,70658.4,2.64,-0.96225,0.00011,1.44661]
[1780367651548,42.37,70667.03,2.64,-0.96127,0.00011,1.47736]
[1780367656586,42.38,70669.6,2.64,-0.96096,0.00011,1.48699]
[1780367661619,42.38,70666.28,2.64,-0.96132,0.00011,1.47588]
[1780367666655,42.39,70666.46,2.64,-0.96128,0.00011,1.47712]
[1780367671695,42.39,70674.66,2.64,-0.96055,0.00011,1.49744]
[1780367672719,42.39,70682.68,2.64,-0.95962,0.00012,1.52616]
[1780367677739,42.4,70672.27,2.64,-0.96081,0.00011,1.48936]
[1780367682778,42.4,70671.66,2.64,-0.96086,0.00011,1.48789]
[1780367687813,42.41,70675.86,2.64,-0.96036,0.00011,1.50336]
[1780367692850,42.41,70675.4,2.64,-0.9604,0.00011,1.50223]
[1780367700975,42.42,70672.87,2.64,-0.96066,0.00011,1.49415]
[1780367704936,42.43,70687.58,2.64,-0.95894,0.00012,1.54737]
[1780367705943,42.43,70693.79,2.64,-0.9582,0.00012,1.57004]
[1780367706949,42.43,70693.91,2.64,-0.95818,0.00012,1.57047]
[1780367711984,42.43,70687.52,2.64,-0.95894,0.00012,1.54711]
[1780367712992,42.43,70681.65,2.64,-0.95963,0.00012,1.52594]
[1780367714000,42.43,70687.26,2.64,-0.95897,0.00012,1.54626]
[1780367715011,42.43,70691.02,2.64,-0.95853,0.00012,1.55996]
[1780367719035,42.43,70696.31,2.64,-0.95789,0.00012,1.57933]
[1780367724072,42.43,70709.25,2.64,-0.95632,0.00012,1.62724]
[1780367725082,42.42,70709.93,2.64,-0.95623,0.00012,1.62969]
[1780367727097,42.42,70713.37,2.64,-0.95582,0.00013,1.64226]
[1780367728102,42.42,70708.36,2.64,-0.95644,0.00012,1.62341]
[1780367729109,42.42,70704.73,2.64,-0.9569,0.00012,1.60965]
[1780367730116,42.42,70697.13,2.64,-0.95782,0.00012,1.5815]
[1780367731193,42.42,70698.54,2.64,-0.95789,0.00012,1.57686]
[1780367734145,42.42,70705.52,2.64,-0.95705,0.00012,1.60252]
[1780367739180,42.41,70706.83,2.64,-0.95691,0.00012,1.60696]
[1780367744222,42.41,70703.99,2.64,-0.95727,0.00012,1.59601]
[1780367746236,42.41,70696.97,2.64,-0.95812,0.00012,1.57005]
[1780367751272,42.41,70697.9,2.64,-0.95801,0.00012,1.57336]
[1780367756310,42.41,70702.29,2.64,-0.95748,0.00012,1.58937]
[1780367761342,42.4,70702.75,2.64,-0.95744,0.00012,1.59082]
[1780367766378,42.4,70703.7,2.64,-0.95733,0.00012,1.59417]
[1780367771482,42.4,70707.82,2.64,-0.95683,0.00012,1.60914]
[1780367777454,42.4,70707.08,2.64,-0.95694,0.00012,1.60597]
[1780367782489,42.39,70704.36,2.64,-0.95728,0.00012,1.59565]
[1780367784502,42.39,70714.45,2.64,-0.95604,0.00012,1.63313]
[1780367788530,42.39,70720.11,2.64,-0.95535,0.00013,1.654]
[1780367790546,42.38,70733.71,2.64,-0.95361,0.00013,1.70577]
[1780367791625,42.38,70740.2,2.64,-0.95302,0.00013,1.72058]
[1780367795580,42.37,70743.55,2.64,-0.95262,0.00013,1.73258]
[1780367798600,42.36,70753.98,2.64,-0.95125,0.00014,1.77278]
[1780367803638,42.35,70752.09,2.64,-0.95157,0.00014,1.76341]
[1780367805651,42.34,70738.36,2.64,-0.95342,0.00013,1.70885]
[1780367807664,42.34,70743.45,2.64,-0.95277,0.00013,1.72812]
[1780367810687,42.33,70750.38,2.64,-0.95188,0.00013,1.75443]
[1780367815740,42.31,70740.33,2.64,-0.95328,0.00013,1.71323]
[1780367818761,42.3,70745.43,2.64,-0.95263,0.00013,1.73228]
[1780367820775,42.3,70738.98,2.64,-0.9535,0.00013,1.70653]
[1780367821862,42.3,70732.3,2.64,-0.95438,0.00013,1.68045]
[1780367827824,42.29,70733.5,2.64,-0.95427,0.00013,1.68369]
[1780367832860,42.28,70732.85,2.64,-0.95439,0.00013,1.68021]
[1780367837895,42.27,70736.91,2.64,-0.9539,0.00013,1.69479]
[1780367842930,42.26,70736.01,2.64,-0.95405,0.00013,1.69019]
[1780367846964,42.25,70730.78,2.64,-0.95476,0.00013,1.66926]
[1780367851999,42.24,70731.79,2.64,-0.9549,0.00013,1.66227]
[1780367854015,42.24,70738.17,2.64,-0.95409,0.00013,1.68645]
[1780367856028,42.24,70751.12,2.64,-0.9524,0.00013,1.73659]
[1780367857037,42.23,70752.58,2.64,-0.95221,0.00013,1.74206]
[1780367859049,42.23,70762.7,2.64,-0.95083,0.00014,1.78232]
[1780367860061,42.23,70770.89,2.64,-0.94972,0.00014,1.81474]
[1780367861068,42.23,70769.44,2.64,-0.94991,0.00014,1.80907]
[1780367862232,42.23,70764.75,2.64,-0.95057,0.00014,1.78988]
[1780367868116,42.21,70766.76,2.64,-0.95038,0.00014,1.79563]
[1780367871138,42.2,70757.76,2.64,-0.95165,0.00014,1.75845]
[1780367872305,42.19,70751.79,2.64,-0.95248,0.00013,1.73419]
[1780367878187,42.18,70749.79,2.64,-0.95278,0.00013,1.72522]
[1780367883224,42.17,70748.29,2.64,-0.95304,0.00013,1.71752]
[1780367888258,42.16,70746.82,2.64,-0.95328,0.00013,1.71072]
[1780367893295,42.15,70744.91,2.64,-0.95357,0.00013,1.70191]
[1780367894301,42.14,70737.77,2.64,-0.95451,0.00013,1.67403]
[1780367895307,42.14,70730.0,2.64,-0.95551,0.00013,1.6441]
[1780367899335,42.14,70723.4,2.64,-0.95636,0.00013,1.6187]
[1780367900342,42.14,70719.93,2.64,-0.9568,0.00012,1.60548]
[1780367903365,42.14,70714.4,2.64,-0.95749,0.00012,1.58469]
[1780367908399,42.14,70719.79,2.64,-0.95683,0.00012,1.60467]
[1780367909408,42.14,70721.23,2.64,-0.95665,0.00012,1.61002]
[1780367913434,42.13,70710.42,2.64,-0.95823,0.00012,1.55969]
[1780367914442,42.13,70704.67,2.64,-0.95892,0.00012,1.53863]
[1780367919476,42.14,70698.75,2.64,-0.95961,0.00012,1.51737]
[1780367920487,42.14,70693.33,2.64,-0.96025,0.00012,1.49783]
[1780367921492,42.14,70688.02,2.64,-0.96086,0.00012,1.4791]
[1780367926528,42.14,70683.52,2.64,-0.96135,0.00011,1.46376]
[1780367930554,42.15,70677.36,2.64,-0.96202,0.00011,1.44297]
[1780367935589,42.16,70674.52,2.64,-0.9623,0.00011,1.43411]
[1780367940625,42.17,70674.0,2.64,-0.96233,0.00011,1.43335]
[1780367942798,42.18,70657.45,2.64,-0.96412,0.00011,1.37704]
[1780367945659,42.18,70662.76,2.64,-0.96353,0.00011,1.39568]
[1780367947674,42.19,70656.9,2.64,-0.96413,0.00011,1.37659]
[1780367951702,42.2,70651.54,2.64,-0.96466,0.00011,1.3598]
[1780367956737,42.21,70649.1,2.64,-0.96488,0.00011,1.35298]
[1780367961771,42.23,70643.85,2.64,-0.96536,0.0001,1.33751]
[1780367962941,42.24,70638.12,2.64,-0.96594,0.0001,1.319]
[1780367968822,42.26,70641.87,2.64,-0.96548,0.0001,1.3337]
[1780367973858,42.27,70638.08,2.64,-0.96604,0.0001,1.31372]
[1780367974864,42.28,70634.89,2.64,-0.96634,0.0001,1.30412]
[1780367979899,42.3,70634.16,2.64,-0.96636,0.0001,1.30339]
[1780367984935,42.32,70634.96,2.64,-0.96621,0.0001,1.30845]
[1780367986948,42.33,70639.99,2.64,-0.96567,0.0001,1.32571]
[1780367990976,42.34,70646.35,2.64,-0.96496,0.0001,1.34825]
[1780367996011,42.36,70644.62,2.64,-0.96508,0.0001,1.34423]
[1780368000057,42.37,70637.87,2.64,-0.96574,0.0001,1.32345]
[1780368003227,42.39,70632.16,2.64,-0.96628,0.0001,1.30598]
[1780368009104,42.41,70628.5,2.64,-0.96659,0.0001,1.29617]
[1780368013301,42.43,70612.08,2.64,-0.96814,0.0001,1.24599]
[1780368019176,42.46,70610.63,2.64,-0.96819,0.0001,1.24446]
[1780368024212,42.48,70605.79,2.64,-0.96857,0.0001,1.23192]
[1780368028237,42.48,70599.1,2.64,-0.96921,9e-05,1.21121]
[1780368029246,42.48,70593.49,2.64,-0.96973,9e-05,1.19404]
[1780368031262,42.48,70591.48,2.64,-0.97012,9e-05,1.17949]
[1780368036293,42.51,70595.24,2.64,-0.96968,9e-05,1.19384]
[1780368041331,42.54,70593.98,2.64,-0.96971,9e-05,1.1929]
[1780368046363,42.56,70591.67,2.64,-0.96985,9e-05,1.18819]
[1780368049384,42.59,70586.59,2.64,-0.97025,9e-05,1.17515]
[1780368051398,42.6,70576.88,2.64,-0.97109,9e-05,1.14738]
[1780368052406,42.61,70575.96,2.64,-0.97115,9e-05,1.14524]
[1780368056435,42.63,70561.44,2.64,-0.97235,9e-05,1.10527]
[1780368057442,42.64,70555.25,2.64,-0.97286,8e-05,1.08816]
[1780368058453,42.64,70556.31,2.64,-0.97275,8e-05,1.09174]
[1780368063484,42.67,70553.66,2.64,-0.97289,8e-05,1.08706]
[1780368067513,42.69,70542.76,2.64,-0.97375,8e-05,1.05814]
[1780368068519,42.69,70540.67,2.64,-0.97392,8e-05,1.05234]
[1780368072547,42.69,70534.55,2.64,-0.97441,8e-05,1.03549]
[1780368073554,42.69,70525.58,2.64,-0.97513,8e-05,1.01115]
[1780368074562,42.69,70527.55,2.64,-0.97497,8e-05,1.01646]
[1780368079600,42.69,70523.95,2.64,-0.97525,8e-05,1.00678]
[1780368083626,42.69,70534.17,2.64,-0.97444,8e-05,1.03445]
[1780368083797,42.69,70534.65,2.64,-0.97441,8e-05,1.03576]
[1780368087655,42.7,70540.17,2.64,-0.97393,8e-05,1.05178]
[1780368088662,42.7,70547.74,2.64,-0.9733,8e-05,1.07325]
[1780368093867,42.72,70548.71,2.64,-0.97335,8e-05,1.06982]
[1780368096718,42.73,70536.62,2.64,-0.97431,8e-05,1.03746]
[1780368097727,42.74,70531.24,2.64,-0.97473,8e-05,1.02323]
[1780368098734,42.74,70524.55,2.64,-0.97524,8e-05,1.00566]
[1780368103937,42.77,70520.63,2.64,-0.97548,8e-05,0.99757]
[1780368107796,42.79,70514.71,2.64,-0.97588,8e-05,0.98384]
[1780368110819,42.91,70509.57,2.64,-0.97596,8e-05,0.98081]
[1780368114007,42.92,70489.62,2.64,-0.9774,7e-05,0.93105]
[1780368114847,42.93,70489.52,2.64,-0.97739,7e-05,0.93132]
[1780368119882,42.96,70486.7,2.64,-0.97752,7e-05,0.92685]
[1780368121897,42.97,70481.02,2.64,-0.97789,7e-05,0.91372]
[1780368124921,42.99,70486.09,2.64,-0.97748,7e-05,0.92793]
[1780368126941,43.0,70493.43,2.64,-0.97692,7e-05,0.94754]
[1780368131968,43.03,70494.8,2.64,-0.97675,7e-05,0.95364]
[1780368137003,43.06,70493.56,2.64,-0.97676,7e-05,0.95311]
[1780368142041,43.09,70494.15,2.64,-0.97664,7e-05,0.95723]
[1780368147077,43.12,70493.87,2.64,-0.97659,7e-05,0.95909]
[1780368152111,43.15,70490.54,2.64,-0.97693,7e-05,0.94572]
[1780368157146,43.18,70489.44,2.64,-0.97693,7e-05,0.94556]
[1780368162180,43.21,70489.48,2.64,-0.97686,7e-05,0.94827]
[1780368167215,43.24,70491.41,2.64,-0.97664,7e-05,0.95575]
[1780368172253,43.27,70488.7,2.64,-0.97676,7e-05,0.9514]
[1780368177286,43.3,70489.97,2.64,-0.9766,7e-05,0.95716]
[1780368182321,43.33,70486.91,2.64,-0.97675,7e-05,0.95189]
[1780368183327,43.33,70481.58,2.64,-0.97712,7e-05,0.93895]
[1780368188362,43.36,70488.08,2.64,-0.97657,7e-05,0.958]
[1780368193398,43.39,70490.44,2.64,-0.97633,7e-05,0.96652]
[1780368198441,43.42,70489.19,2.64,-0.97635,7e-05,0.96573]
[1780368203471,43.44,70482.0,2.64,-0.97681,7e-05,0.94984]
[1780368205484,43.46,70479.33,2.64,-0.97697,7e-05,0.94412]
[1780368210520,43.49,70476.12,2.64,-0.97713,7e-05,0.93863]
[1780368214712,43.51,70480.9,2.64,-0.9769,7e-05,0.94527]
[1780368216561,43.52,70487.28,2.64,-0.9764,7e-05,0.96248]
[1780368217567,43.53,70489.27,2.64,-0.97624,7e-05,0.96805]
[1780368222603,43.55,70492.38,2.64,-0.97594,8e-05,0.97838]
[1780368227639,43.58,70494.35,2.64,-0.97572,8e-05,0.98574]
[1780368233683,43.61,70494.26,2.64,-0.97565,8e-05,0.98813]
[1780368238735,43.63,70494.19,2.64,-0.97559,8e-05,0.99012]
[1780368243768,43.66,70488.19,2.64,-0.97598,7e-05,0.97673]
[1780368246788,43.68,70483.17,2.64,-0.9763,7e-05,0.96566]
[1780368251824,43.7,70470.22,2.64,-0.97719,7e-05,0.93491]
[1780368252830,43.71,70469.17,2.64,-0.97724,7e-05,0.93331]
[1780368257867,43.74,70468.38,2.64,-0.97722,7e-05,0.9339]
[1780368262900,43.77,70467.89,2.64,-0.97718,7e-05,0.93522]
[1780368265064,43.78,70473.16,2.64,-0.97677,7e-05,0.94939]
[1780368270956,43.82,70476.27,2.64,-0.97646,7e-05,0.96012]
[1780368271963,43.82,70485.47,2.64,-0.97594,7e-05,0.97641]
[1780368277000,43.84,70488.74,2.64,-0.97564,8e-05,0.98696]
[1780368280026,43.86,70482.17,2.64,-0.97609,7e-05,0.97142]
[1780368285204,43.89,70482.98,2.64,-0.97596,7e-05,0.97572]
[1780368291100,43.92,70482.64,2.64,-0.97591,7e-05,0.97746]
[1780368296134,43.94,70484.03,2.64,-0.97575,8e-05,0.98317]
[1780368301169,43.96,70481.76,2.64,-0.97585,7e-05,0.97946]
[1780368305345,43.98,70474.77,2.64,-0.97632,7e-05,0.96336]
[1780368307216,43.99,70472.0,2.64,-0.9765,7e-05,0.95729]
[1780368310238,44.01,70464.55,2.64,-0.977,7e-05,0.9401]
[1780368314265,44.03,70480.18,2.64,-0.97579,7e-05,0.98146]
[1780368315418,44.04,70487.13,2.64,-0.97526,8e-05,0.99981]
[1780368318294,44.05,70491.61,2.64,-0.97488,8e-05,1.01271]
[1780368325544,44.08,70492.75,2.64,-0.97471,8e-05,1.01835]
[1780368327368,44.09,70504.6,2.64,-0.97376,8e-05,1.0506]
[1780368329383,44.1,70510.49,2.64,-0.97326,8e-05,1.06715]
[1780368331394,44.1,70518.05,2.64,-0.97282,8e-05,1.08031]
[1780368336431,44.12,70516.34,2.64,-0.97292,8e-05,1.07699]
[1780368341465,44.13,70515.68,2.64,-0.97293,8e-05,1.07659]
[1780368344490,44.14,70525.16,2.64,-0.97212,8e-05,1.1036]
[1780368349528,44.16,70535.68,2.64,-0.97118,9e-05,1.13475]
[1780368350534,44.16,70541.55,2.64,-0.97065,9e-05,1.15208]
[1780368353558,44.18,70547.44,2.64,-0.97008,9e-05,1.17067]
[1780368354564,44.19,70565.94,2.64,-0.96838,9e-05,1.22587]
[1780368355704,44.19,70571.31,2.64,-0.96786,9e-05,1.2425]
[1780368357585,44.2,70563.06,2.64,-0.96861,9e-05,1.21842]
[1780368358592,44.2,70560.94,2.64,-0.96879,9e-05,1.21251]
[1780368360607,44.21,70573.34,2.64,-0.9676,0.0001,1.25074]
[1780368361613,44.21,70576.01,2.64,-0.96734,0.0001,1.25927]
[1780368364635,44.23,70567.95,2.64,-0.96807,9e-05,1.23589]
[1780368369670,44.25,70569.55,2.64,-0.96785,9e-05,1.24269]
[1780368372691,44.26,70575.71,2.64,-0.96723,0.0001,1.26259]
[1780368377725,44.28,70577.64,2.64,-0.96699,0.0001,1.27026]
[1780368381757,44.29,70553.43,2.64,-0.96922,9e-05,1.19866]
[1780368382762,44.29,70553.55,2.64,-0.96919,9e-05,1.19947]
[1780368387797,44.32,70552.66,2.64,-0.9692,9e-05,1.19909]
[1780368391825,44.34,70554.24,2.64,-0.96921,9e-05,1.1969]
[1780368396862,44.36,70552.21,2.64,-0.96933,9e-05,1.19318]
[1780368397867,44.37,70557.86,2.64,-0.9688,9e-05,1.21034]
[1780368398874,44.37,70563.47,2.64,-0.96826,9e-05,1.22752]
[1780368399882,44.37,70566.43,2.64,-0.96797,9e-05,1.23684]
[1780368401895,44.38,70571.42,2.64,-0.96748,0.0001,1.25273]
[1780368406930,44.41,70572.28,2.64,-0.96732,0.0001,1.25757]
[1780368411966,44.42,70575.06,2.64,-0.967,0.0001,1.26784]
[1780368417001,44.44,70572.02,2.64,-0.96724,0.0001,1.26033]
[1780368419015,44.45,70578.43,2.64,-0.9666,0.0001,1.28065]
[1780368424050,44.47,70583.28,2.64,-0.96608,0.0001,1.29722]
[1780368427105,44.47,70577.05,2.64,-0.96667,0.0001,1.27851]
[1780368428122,44.47,70570.29,2.64,-0.96731,0.0001,1.25813]
[1780368429116,44.48,70574.97,2.64,-0.96685,0.0001,1.2728]
[1780368431130,44.49,70582.45,2.64,-0.9661,0.0001,1.29656]
[1780368433146,44.49,70583.93,2.64,-0.96593,0.0001,1.30176]
[1780368436165,44.5,70578.43,2.64,-0.96644,0.0001,1.28557]
[1780368441200,44.52,70581.14,2.64,-0.96613,0.0001,1.29547]
[1780368446339,44.53,70582.41,2.64,-0.96595,0.0001,1.30119]
[1780368448261,44.54,70589.0,2.64,-0.96529,0.0001,1.32211]
[1780368449267,44.54,70606.78,2.64,-0.96346,0.0001,1.37916]
[1780368450277,44.54,70611.7,2.64,-0.96294,0.00011,1.39534]
[1780368451281,44.54,70610.44,2.64,-0.9633,0.0001,1.382]
[1780368455313,44.55,70625.37,2.64,-0.96169,0.00011,1.43168]
[1780368456416,44.55,70628.94,2.64,-0.96129,0.00011,1.44372]
[1780368459340,44.55,70634.07,2.64,-0.96073,0.00011,1.4611]
[1780368464377,44.55,70633.93,2.64,-0.96074,0.00011,1.46078]
[1780368465382,44.55,70625.46,2.64,-0.96166,0.00011,1.43249]
[1780368468403,44.56,70614.98,2.64,-0.96278,0.00011,1.39821]
[1780368469411,44.56,70609.96,2.64,-0.9633,0.0001,1.382]
[1780368473440,44.56,70616.58,2.64,-0.96258,0.00011,1.40424]
[1780368478474,44.57,70614.74,2.64,-0.96276,0.00011,1.39881]
[1780368481494,44.57,70607.68,2.64,-0.96349,0.0001,1.37623]
[1780368486529,44.58,70603.34,2.64,-0.96391,0.0001,1.36313]
[1780368490558,44.59,70596.27,2.64,-0.96461,0.0001,1.34131]
[1780368495592,44.6,70594.19,2.64,-0.96478,0.0001,1.33579]
[1780368499621,44.61,70588.17,2.64,-0.96536,0.0001,1.3177]
[1780368500627,44.61,70578.68,2.64,-0.96629,0.0001,1.28843]
[1780368505663,44.63,70576.38,2.64,-0.96646,0.0001,1.2828]
[1780368510697,44.64,70572.39,2.64,-0.9668,0.0001,1.27205]
[1780368514725,44.66,70573.72,2.64,-0.96685,0.0001,1.26842]
[1780368519759,44.67,70572.52,2.64,-0.96692,0.0001,1.26634]
[1780368524797,44.67,70578.41,2.64,-0.96635,0.0001,1.28442]
[1780368529832,44.67,70578.86,2.64,-0.96632,0.0001,1.28536]
[1780368534868,44.67,70576.1,2.64,-0.9666,0.0001,1.27646]
[1780368539903,44.66,70576.21,2.64,-0.9666,0.0001,1.27644]
[1780368543932,44.66,70568.84,2.64,-0.96732,0.0001,1.25367]
[1780368548966,44.66,70568.12,2.64,-0.96739,0.0001,1.25129]
[1780368551989,44.66,70557.67,2.64,-0.96838,9e-05,1.21984]
[1780368552997,44.66,70549.61,2.64,-0.96912,9e-05,1.19605]
[1780368554001,44.66,70543.37,2.64,-0.96968,9e-05,1.1779]
[1780368555013,44.66,70541.69,2.64,-0.96983,9e-05,1.17311]
[1780368560048,44.66,70544.09,2.64,-0.96961,9e-05,1.18016]
[1780368563067,44.66,70547.82,2.64,-0.96927,9e-05,1.19122]
[1780368568103,44.66,70545.43,2.64,-0.96948,9e-05,1.1843]
[1780368569109,44.66,70539.78,2.64,-0.96999,9e-05,1.16793]
[1780368570118,44.66,70533.23,2.64,-0.97056,9e-05,1.14916]
[1780368571123,44.66,70530.08,2.64,-0.97104,9e-05,1.13177]
[1780368576160,44.66,70531.87,2.64,-0.97089,9e-05,1.13683]
[1780368580188,44.67,70537.14,2.64,-0.97041,9e-05,1.15235]
[1780368582200,44.67,70542.85,2.64,-0.9699,9e-05,1.16898]
[1780368587335,44.67,70544.55,2.64,-0.96973,9e-05,1.17433]
[1780368593278,44.7,70544.49,2.64,-0.96965,9e-05,1.17691]
[1780368594285,44.71,70538.67,2.64,-0.97016,9e-05,1.16057]
[1780368595291,44.71,70534.72,2.64,-0.97049,9e-05,1.14976]
[1780368600328,44.74,70536.84,2.64,-0.97023,9e-05,1.15823]
[1780368603347,44.75,70533.04,2.64,-0.97054,9e-05,1.14811]
[1780368608385,44.75,70535.16,2.64,-0.97033,9e-05,1.15477]
[1780368609390,44.76,70547.48,2.64,-0.96922,9e-05,1.19085]
[1780368610398,44.76,70546.73,2.64,-0.96927,9e-05,1.1891]
[1780368612436,44.77,70558.3,2.64,-0.96818,9e-05,1.22406]
[1780368613428,44.78,70560.26,2.64,-0.96799,9e-05,1.23029]
[1780368618470,44.8,70563.95,2.64,-0.96758,9e-05,1.24321]
[1780368623505,44.82,70563.73,2.64,-0.96754,9e-05,1.2447]
[1780368628540,44.84,70562.46,2.64,-0.9676,9e-05,1.24265]
[1780368631560,44.85,70573.05,2.64,-0.96678,0.0001,1.26672]
[1780368633574,44.85,70578.33,2.64,-0.96625,0.0001,1.28345]
[1780368638609,44.87,70582.3,2.64,-0.96582,0.0001,1.29702]
[1780368643644,44.88,70590.6,2.64,-0.96495,0.0001,1.32414]
[1780368647672,44.89,70595.36,2.64,-0.96444,0.0001,1.33991]
[1780368651702,44.9,70605.48,2.64,-0.96338,0.0001,1.37291]
[1780368656737,44.9,70604.56,2.64,-0.96345,0.0001,1.37063]
[1780368660773,44.91,70610.89,2.64,-0.96277,0.00011,1.39149]
[1780368661841,44.91,70623.71,2.64,-0.96139,0.00011,1.4337]
[1780368662815,44.91,70631.91,2.64,-0.96049,0.00011,1.46105]
[1780368665835,44.91,70639.2,2.64,-0.95968,0.00011,1.48558]
[1780368670871,44.9,70640.39,2.64,-0.95955,0.00011,1.48931]
[1780368673892,44.9,70646.3,2.64,-0.95889,0.00011,1.50924]
[1780368676912,44.9,70652.88,2.64,-0.95814,0.00012,1.53162]
[1780368678927,44.9,70654.61,2.64,-0.95795,0.00012,1.53735]
[1780368679933,44.89,70640.9,2.64,-0.95953,0.00011,1.49006]
[1780368680941,44.89,70631.32,2.64,-0.9606,0.00011,1.45764]
[1780368681951,44.89,70627.7,2.64,-0.961,0.00011,1.44553]
[1780368686985,44.89,70629.33,2.64,-0.96082,0.00011,1.45103]
[1780368693027,44.89,70628.31,2.64,-0.96117,0.00011,1.43803]
[1780368698129,44.9,70627.95,2.64,-0.96121,0.00011,1.43697]
[1780368704108,44.9,70627.9,2.64,-0.96121,0.00011,1.43701]
[1780368706125,44.9,70635.26,2.64,-0.96039,0.00011,1.46167]
[1780368707128,44.9,70648.25,2.64,-0.95893,0.00011,1.5058]
[1780368708199,44.9,70655.66,2.64,-0.95807,0.00012,1.53129]
[1780368709142,44.9,70655.88,2.64,-0.95805,0.00012,1.53194]
[1780368711156,44.89,70650.84,2.64,-0.95864,0.00012,1.51432]
[1780368713174,44.89,70651.09,2.64,-0.95862,0.00012,1.51503]
[1780368718270,44.89,70647.22,2.64,-0.95907,0.00011,1.50135]
[1780368721227,44.89,70638.56,2.64,-0.96006,0.00011,1.47173]
[1780368722235,44.89,70636.41,2.64,-0.9603,0.00011,1.46447]
[1780368723240,44.89,70631.4,2.64,-0.96086,0.00011,1.44767]
[1780368725254,44.89,70630.37,2.64,-0.96097,0.00011,1.44431]
[1780368730291,44.89,70636.02,2.64,-0.96034,0.00011,1.46345]
[1780368731297,44.89,70638.76,2.64,-0.96003,0.00011,1.4727]
[1780368735328,44.89,70635.53,2.64,-0.96039,0.00011,1.46177]
[1780368736334,44.89,70628.62,2.64,-0.96115,0.00011,1.43867]
[1780368737338,44.89,70629.66,2.64,-0.96104,0.00011,1.44218]
[1780368742374,44.89,70630.96,2.64,-0.96089,0.00011,1.44674]
[1780368747410,44.9,70628.91,2.64,-0.96111,0.00011,1.44013]
[1780368752445,44.9,70624.54,2.64,-0.96181,0.00011,1.41635]
[1780368757480,44.9,70627.41,2.64,-0.96149,0.00011,1.42622]
[1780368762514,44.91,70629.73,2.64,-0.96122,0.00011,1.43425]
[1780368765536,44.91,70635.1,2.64,-0.96063,0.00011,1.45235]
[1780368770570,44.91,70636.66,2.64,-0.96045,0.00011,1.45776]
[1780368774599,44.91,70631.03,2.64,-0.96106,0.00011,1.43908]
[1780368779634,44.91,70632.27,2.64,-0.96092,0.00011,1.44359]
[1780368781647,44.92,70637.34,2.64,-0.96035,0.00011,1.46066]
[1780368783667,44.92,70628.39,2.64,-0.96134,0.00011,1.43079]
[1780368784674,44.92,70621.05,2.64,-0.96213,0.00011,1.40679]
[1780368787702,44.92,70608.66,2.64,-0.96343,0.0001,1.36699]
[1780368790723,44.93,70602.34,2.64,-0.96406,0.0001,1.34738]
[1780368795758,44.93,70598.51,2.64,-0.96443,0.0001,1.33588]
[1780368800793,44.95,70597.32,2.64,-0.96452,0.0001,1.33324]
[1780368805830,44.94,70597.24,2.64,-0.96455,0.0001,1.33233]
[1780368807844,44.94,70590.38,2.64,-0.96526,0.0001,1.31034]
[1780368808850,44.93,70584.19,2.64,-0.96587,0.0001,1.29102]
[1780368812877,44.93,70578.53,2.64,-0.96666,0.0001,1.26424]
[1780368817915,44.93,70582.78,2.64,-0.96626,0.0001,1.27695]
[1780368822949,44.92,70581.75,2.64,-0.96637,0.0001,1.27345]
[1780368827984,44.94,70581.98,2.64,-0.9663,0.0001,1.27572]
[1780368833022,44.96,70583.06,2.64,-0.96614,0.0001,1.28058]
[1780368836042,44.97,70578.06,2.64,-0.9666,0.0001,1.26622]
[1780368841078,44.98,70579.53,2.64,-0.96642,0.0001,1.27199]
[1780368844098,44.98,70571.88,2.64,-0.96715,0.0001,1.24906]
[1780368845107,44.98,70559.75,2.64,-0.96829,9e-05,1.21282]
[1780368846112,44.98,70558.08,2.64,-0.96844,9e-05,1.20789]
[1780368848132,44.98,70550.7,2.64,-0.96912,9e-05,1.18631]
[1780368849134,44.98,70546.17,2.64,-0.96953,9e-05,1.17317]
[1780368851149,44.98,70542.58,2.64,-0.96985,9e-05,1.16284]
[1780368853165,44.98,70534.56,2.64,-0.97056,9e-05,1.13999]
[1780368854172,44.98,70527.25,2.64,-0.9712,9e-05,1.11944]
[1780368855179,44.98,70529.49,2.64,-0.971,9e-05,1.12571]
[1780368856185,44.98,70535.38,2.64,-0.97049,9e-05,1.14231]
[1780368857192,44.98,70537.65,2.64,-0.97029,9e-05,1.14875]
[1780368859261,44.98,70530.06,2.64,-0.97095,9e-05,1.12731]
[1780368860214,44.98,70530.38,2.64,-0.97093,9e-05,1.12821]
[1780368865248,44.98,70532.54,2.64,-0.97074,9e-05,1.13428]
[1780368868269,44.98,70538.6,2.64,-0.97021,9e-05,1.15146]
[1780368871291,44.98,70548.41,2.64,-0.96954,9e-05,1.17095]
[1780368872297,44.98,70548.64,2.64,-0.96952,9e-05,1.17161]
[1780368877334,44.98,70548.35,2.64,-0.96955,9e-05,1.17077]
[1780368882368,44.98,70547.64,2.64,-0.96961,9e-05,1.16873]
[1780368887404,44.98,70542.99,2.64,-0.97003,9e-05,1.15537]
[1780368888411,44.98,70537.8,2.64,-0.97049,9e-05,1.1406]
[1780368889469,44.98,70536.98,2.64,-0.97056,9e-05,1.13828]
[1780368891431,44.98,70544.6,2.64,-0.96988,9e-05,1.15998]
[1780368892439,44.98,70546.99,2.64,-0.96967,9e-05,1.16685]
[1780368894452,44.98,70550.5,2.64,-0.96935,9e-05,1.17708]
[1780368897476,44.99,70559.71,2.64,-0.9685,9e-05,1.20425]
[1780368898482,44.99,70567.35,2.64,-0.96778,9e-05,1.22694]
[1780368899492,44.99,70567.96,2.64,-0.96773,9e-05,1.22876]
[1780368901504,44.99,70574.84,2.64,-0.96707,0.0001,1.24942]
[1780368906539,44.99,70571.97,2.64,-0.96734,0.0001,1.241]
[1780368911573,44.99,70572.05,2.64,-0.96733,0.0001,1.24111]
[1780368916608,44.99,70573.28,2.64,-0.96722,0.0001,1.24465]
[1780368921644,44.99,70572.22,2.64,-0.96733,0.0001,1.2413]
[1780368926680,44.98,70569.39,2.64,-0.9676,9e-05,1.23266]
[1780368930706,44.98,70564.3,2.64,-0.96808,9e-05,1.21744]
[1780368931713,44.98,70566.3,2.64,-0.96811,9e-05,1.21449]
[1780368936750,44.98,70567.9,2.64,-0.96796,9e-05,1.21927]
[1780368942791,44.99,70565.31,2.64,-0.9682,9e-05,1.2117]
[1780368944804,44.99,70556.42,2.64,-0.96902,9e-05,1.18562]
[1780368946818,44.99,70557.11,2.64,-0.96896,9e-05,1.18776]
[1780368951854,44.99,70557.73,2.64,-0.96889,9e-05,1.18987]
[1780368956889,44.99,70557.74,2.64,-0.96888,9e-05,1.19021]
[1780368961926,45.0,70562.78,2.64,-0.9684,9e-05,1.2053]
[1780368963937,45.0,70573.43,2.64,-0.9674,0.0001,1.23707]
[1780368968972,45.01,70576.64,2.64,-0.96705,0.0001,1.24817]
[1780368974008,45.01,70576.55,2.64,-0.96706,0.0001,1.24776]
[1780368979060,45.01,70581.79,2.64,-0.96655,0.0001,1.26355]
[1780368980115,45.01,70605.86,2.64,-0.96415,0.0001,1.33818]
[1780368981070,45.01,70626.61,2.64,-0.96195,0.00011,1.40523]
[1780368982074,45.01,70620.24,2.64,-0.96263,0.00011,1.38457]
[1780368983125,45.01,70612.42,2.64,-0.96346,0.0001,1.35933]
[1780368985121,45.01,70641.74,2.64,-0.96028,0.00011,1.45577]
[1780368986127,45.01,70647.41,2.64,-0.95964,0.00011,1.47489]
[1780368991163,45.01,70638.27,2.64,-0.96091,0.00011,1.43445]
[1780368996201,45.02,70633.07,2.64,-0.96147,0.00011,1.41753]
[1780369000238,45.02,70638.91,2.64,-0.96082,0.00011,1.43716]
[1780369003252,45.02,70646.75,2.64,-0.95994,0.00011,1.46355]
[1780369008292,45.02,70649.91,2.64,-0.95958,0.00011,1.47429]
[1780369013327,45.02,70653.93,2.64,-0.95912,0.00011,1.48788]
[1780369018363,45.02,70654.78,2.64,-0.95903,0.00012,1.49064]
[1780369023399,45.02,70653.91,2.64,-0.95913,0.00011,1.48752]
[1780369028433,45.01,70650.37,2.64,-0.95954,0.00011,1.47533]
[1780369030479,45.01,70643.92,2.64,-0.96027,0.00011,1.45356]
[1780369032461,45.01,70637.96,2.64,-0.96094,0.00011,1.43367]
[1780369033468,45.02,70635.19,2.64,-0.96124,0.00011,1.42453]
[1780369038504,45.02,70635.18,2.64,-0.96123,0.00011,1.42483]
[1780369043538,45.02,70632.52,2.64,-0.96151,0.00011,1.41634]
[1780369048574,45.03,70632.37,2.64,-0.96151,0.00011,1.41623]
[1780369051596,45.03,70635.2,2.64,-0.96144,0.00011,1.41609]
[1780369055624,45.03,70628.02,2.64,-0.96221,0.00011,1.39285]
[1780369058646,45.03,70633.37,2.64,-0.96162,0.00011,1.41074]
[1780369063681,45.04,70636.32,2.64,-0.96128,0.00011,1.42091]
[1780369068715,45.04,70639.47,2.64,-0.96092,0.00011,1.43171]
[1780369073751,45.05,70637.99,2.64,-0.96108,0.00011,1.42713]
[1780369078786,45.05,70637.51,2.64,-0.96112,0.00011,1.42589]
[1780369081810,45.05,70646.04,2.64,-0.96016,0.00011,1.45457]
[1780369082816,45.05,70648.86,2.64,-0.95984,0.00011,1.4641]
[1780369087851,45.05,70650.1,2.64,-0.9597,0.00011,1.4683]
[1780369092886,45.05,70652.64,2.64,-0.95941,0.00011,1.47687]
[1780369097921,45.05,70653.34,2.64,-0.95933,0.00011,1.47919]
[1780369098927,45.05,70658.42,2.64,-0.95875,0.00012,1.49652]
[1780369100941,45.05,70660.63,2.64,-0.95849,0.00012,1.504]
[1780369105976,45.05,70658.49,2.64,-0.95875,0.00012,1.49643]
[1780369111012,45.05,70659.08,2.64,-0.95895,0.00012,1.48824]
[1780369116048,45.04,70656.21,2.64,-0.95928,0.00011,1.4783]
[1780369121085,45.04,70657.17,2.64,-0.95917,0.00012,1.48146]
[1780369126117,45.04,70658.09,2.64,-0.95907,0.00012,1.48451]
[1780369127124,45.04,70664.76,2.64,-0.9583,0.00012,1.50733]
[1780369128132,45.04,70675.66,2.64,-0.95701,0.00012,1.5451]
[1780369133167,45.03,70674.63,2.64,-0.95716,0.00012,1.5409]
[1780369138203,45.03,70675.0,2.64,-0.95713,0.00012,1.54162]
[1780369142234,45.03,70667.06,2.64,-0.95809,0.00012,1.5136]
[1780369147267,45.02,70668.36,2.64,-0.95795,0.00012,1.51775]
[1780369152304,45.02,70671.52,2.64,-0.95759,0.00012,1.52822]
[1780369157336,45.01,70669.4,2.64,-0.95786,0.00012,1.52039]
[1780369162371,45.01,70670.89,2.64,-0.9577,0.00012,1.52509]
[1780369167407,45.0,70672.08,2.64,-0.95757,0.00012,1.5287]
[1780369171434,45.0,70675.27,2.64,-0.95747,0.00012,1.52923]
[1780369176469,44.99,70678.79,2.64,-0.95707,0.00012,1.54093]
[1780369179490,44.99,70673.54,2.64,-0.95771,0.00012,1.52223]
[1780369182513,44.99,70664.49,2.64,-0.95878,0.00012,1.4907]
[1780369183519,44.98,70662.64,2.64,-0.959,0.00012,1.48432]
[1780369186542,44.98,70671.69,2.64,-0.95794,0.00012,1.51534]
[1780369188558,44.98,70676.52,2.64,-0.95738,0.00012,1.53196]
[1780369189562,44.98,70682.08,2.64,-0.95671,0.00012,1.55135]
[1780369190568,44.98,70698.43,2.64,-0.9547,0.00013,1.60949]
[1780369191644,44.98,70721.02,2.64,-0.95181,0.00013,1.69209]
[1780369192585,44.97,70720.34,2.64,-0.95191,0.00013,1.68917]
[1780369194596,44.97,70725.38,2.64,-0.95127,0.00013,1.70722]
[1780369199633,44.95,70725.08,2.64,-0.95138,0.00013,1.70404]
[1780369200638,44.95,70737.71,2.64,-0.94968,0.00014,1.75175]
[1780369201646,44.94,70742.83,2.64,-0.94902,0.00014,1.7704]
[1780369203659,44.93,70740.49,2.64,-0.94938,0.00014,1.76037]
[1780369206682,44.91,70738.59,2.64,-0.94969,0.00014,1.75158]
[1780369211717,44.89,70735.6,2.64,-0.95019,0.00014,1.73761]
[1780369212725,44.88,70728.04,2.64,-0.95123,0.00013,1.70857]
[1780369213732,44.88,70728.49,2.64,-0.95118,0.00013,1.70982]
[1780369218766,44.86,70734.93,2.64,-0.9504,0.00014,1.7319]
[1780369221787,44.84,70736.43,2.64,-0.95025,0.00014,1.73612]
[1780369223802,44.83,70731.06,2.64,-0.951,0.00013,1.71481]
[1780369226823,44.82,70724.06,2.64,-0.95198,0.00013,1.68717]
[1780369227831,44.82,70724.66,2.64,-0.95192,0.00013,1.68899]
[1780369230854,44.81,70716.89,2.64,-0.95298,0.00013,1.65885]
[1780369231859,44.8,70716.14,2.64,-0.95337,0.00013,1.64515]
[1780369234889,44.79,70711.03,2.64,-0.95407,0.00013,1.62499]
[1780369235896,44.79,70695.63,2.64,-0.95601,0.00012,1.56942]
[1780369236906,44.79,70695.17,2.64,-0.95607,0.00012,1.56754]
[1780369237914,44.78,70700.43,2.64,-0.95543,0.00012,1.58613]
[1780369238920,44.78,70707.99,2.64,-0.95449,0.00013,1.61317]
[1780369239926,44.78,70706.0,2.64,-0.95475,0.00013,1.60564]
[1780369244962,44.76,70704.03,2.64,-0.95505,0.00013,1.59706]
[1780369249997,44.75,70701.57,2.64,-0.95541,0.00012,1.58678]
[1780369252013,44.74,70709.0,2.64,-0.95449,0.00013,1.61308]
[1780369257048,44.73,70709.56,2.64,-0.95448,0.00013,1.61354]
[1780369259072,44.72,70714.82,2.64,-0.95383,0.00013,1.6321]
[1780369261076,44.72,70729.92,2.64,-0.95188,0.00013,1.68734]
[1780369262151,44.71,70735.42,2.64,-0.95116,0.00013,1.70759]
[1780369264099,44.7,70745.52,2.64,-0.94983,0.00014,1.74505]
[1780369265105,44.7,70752.0,2.64,-0.94895,0.00014,1.76942]
[1780369266113,44.69,70752.47,2.64,-0.94891,0.00014,1.77068]
[1780369268126,44.68,70758.59,2.64,-0.94809,0.00014,1.79328]
[1780369269132,44.68,70759.23,2.64,-0.94802,0.00014,1.79517]
[1780369272222,44.66,70748.87,2.64,-0.94953,0.00014,1.75331]
[1780369274167,44.65,70745.53,2.64,-0.95003,0.00014,1.73941]
[1780369276182,44.64,70743.22,2.64,-0.95038,0.00014,1.72959]
[1780369280210,44.62,70750.41,2.64,-0.94947,0.00014,1.7551]
[1780369283231,44.61,70754.2,2.64,-0.949,0.00014,1.76809]
[1780369289275,44.58,70755.4,2.64,-0.94896,0.00014,1.76941]
[1780369292364,44.56,70757.81,2.64,-0.94897,0.00014,1.76617]
[1780369297345,44.53,70763.87,2.64,-0.94822,0.00014,1.78695]
[1780369299343,44.52,70770.12,2.64,-0.94737,0.00014,1.81026]
[1780369302365,44.51,70734.25,2.64,-0.95238,0.00013,1.67076]
[1780369303374,44.5,70735.47,2.64,-0.95223,0.00013,1.67494]
[1780369308406,44.48,70735.8,2.64,-0.95225,0.00013,1.67429]
[1780369311429,44.47,70746.76,2.64,-0.95082,0.00014,1.71464]
[1780369312515,44.47,70741.19,2.64,-0.9516,0.00013,1.69272]
[1780369315457,44.46,70735.86,2.64,-0.95234,0.00013,1.67193]
[1780369316465,44.46,70727.36,2.64,-0.95346,0.00013,1.63993]
[1780369317474,44.45,70716.51,2.64,-0.95488,0.00013,1.59958]
[1780369320494,44.45,70723.5,2.64,-0.954,0.00013,1.62477]
[1780369321502,44.44,70727.88,2.64,-0.95345,0.00013,1.64041]
[1780369323515,44.44,70741.22,2.64,-0.9517,0.00013,1.69]
[1780369324521,44.43,70743.17,2.64,-0.95146,0.00013,1.69666]
[1780369329556,44.42,70744.78,2.64,-0.95131,0.00013,1.70098]
[1780369333584,44.4,70734.9,2.64,-0.95267,0.00013,1.66241]
[1780369338620,44.39,70728.46,2.64,-0.95357,0.00013,1.63695]
[1780369343659,44.38,70744.36,2.64,-0.95151,0.00013,1.69518]
[1780369344664,44.38,70712.46,2.64,-0.95566,0.00013,1.57695]
[1780369348693,44.37,70704.97,2.64,-0.95661,0.00012,1.54949]
[1780369349700,44.37,70736.97,2.64,-0.95253,0.00013,1.66655]
[1780369350707,44.37,70737.27,2.64,-0.9525,0.00013,1.6674]
[1780369355741,44.35,70743.39,2.64,-0.95201,0.00013,1.67836]
[1780369356748,44.35,70744.7,2.64,-0.95185,0.00013,1.683]
[1780369361783,44.34,70742.4,2.64,-0.95221,0.00013,1.67279]
[1780369366817,44.32,70743.64,2.64,-0.9521,0.00013,1.6759]
[1780369371853,44.31,70746.24,2.64,-0.95181,0.00013,1.68414]
[1780369377897,44.29,70744.94,2.64,-0.95205,0.00013,1.67733]
[1780369383013,44.27,70746.23,2.64,-0.95194,0.00013,1.6806]
[1780369385951,44.26,70751.38,2.64,-0.95128,0.00014,1.69916]
[1780369390986,44.25,70757.39,2.64,-0.95052,0.00014,1.72034]
[1780369395017,44.23,70751.18,2.64,-0.95142,0.00014,1.6951]
[1780369397029,44.23,70752.36,2.64,-0.95128,0.00014,1.69893]
[1780369400052,44.22,70740.36,2.64,-0.95293,0.00013,1.65257]
[1780369401056,44.21,70732.21,2.64,-0.95401,0.00013,1.62196]
[1780369402066,44.21,70736.17,2.64,-0.9535,0.00013,1.63643]
[1780369403071,44.21,70745.26,2.64,-0.95231,0.00013,1.67023]
[1780369404079,44.21,70745.28,2.64,-0.95231,0.00013,1.67]
[1780369408107,44.2,70750.47,2.64,-0.95166,0.00014,1.68841]
[1780369413142,44.18,70747.34,2.64,-0.95242,0.00013,1.66424]
[1780369418177,44.17,70751.9,2.64,-0.95186,0.00013,1.67994]
[1780369423213,44.15,70751.03,2.64,-0.95204,0.00013,1.67501]
[1780369425225,44.14,70757.93,2.64,-0.95113,0.00014,1.70062]
[1780369427240,44.14,70760.2,2.64,-0.95084,0.00014,1.70861]
[1780369431267,44.12,70751.67,2.64,-0.95205,0.00013,1.67466]
[1780369432274,44.12,70752.02,2.64,-0.95202,0.00013,1.67568]
[1780369433366,44.12,70758.26,2.64,-0.95118,0.00014,1.69912]
[1780369435301,44.11,70758.79,2.64,-0.95113,0.00014,1.70051]
[1780369439324,44.1,70752.63,2.64,-0.95201,0.00013,1.67571]
[1780369443439,44.09,70745.58,2.64,-0.953,0.00013,1.64792]
[1780369445366,44.08,70745.95,2.64,-0.95297,0.00013,1.64875]
[1780369450400,44.07,70745.54,2.64,-0.95307,0.00013,1.64599]
[1780369453507,44.06,70755.82,2.64,-0.95172,0.00014,1.6841]
[1780369455436,44.06,70752.92,2.64,-0.95213,0.00013,1.67254]
[1780369459464,44.05,70761.19,2.64,-0.95105,0.00014,1.70289]
[1780369460471,44.04,70771.5,2.64,-0.94963,0.00014,1.74236]
[1780369461479,44.04,70774.28,2.64,-0.94925,0.00014,1.75279]
[1780369463582,44.03,70778.55,2.64,-0.94868,0.00014,1.76864]
[1780369468527,44.01,70783.69,2.64,-0.94803,0.00014,1.78662]
[1780369470544,44.0,70786.79,2.64,-0.94762,0.00014,1.79793]
[1780369471550,44.0,70789.66,2.64,-0.94751,0.00015,1.79774]
[1780369473653,43.99,70782.82,2.64,-0.94854,0.00014,1.76967]
[1780369474571,43.98,70782.82,2.64,-0.94855,0.00014,1.76924]
[1780369477591,43.97,70788.02,2.64,-0.94786,0.00014,1.78842]
[1780369481679,43.95,70793.62,2.64,-0.94711,0.00015,1.80883]
[1780369482640,43.95,70803.34,2.64,-0.94569,0.00015,1.84741]
[1780369483741,43.94,70828.69,2.64,-0.94185,0.00016,1.95051]
[1780369488700,43.91,70840.26,2.64,-0.94013,0.00016,1.99593]
[1780369493735,43.88,70839.6,2.64,-0.94036,0.00016,1.98981]
[1780369498771,43.85,70841.14,2.64,-0.94024,0.00016,1.99302]
[1780369503884,43.83,70872.21,2.64,-0.93516,0.00017,2.12473]
[1780369504818,43.81,70872.21,2.64,-0.93522,0.00017,2.12339]
[1780369505825,43.81,70883.96,2.64,-0.9332,0.00018,2.17483]
[1780369510860,43.78,70884.58,2.64,-0.93322,0.00018,2.17423]
[1780369512876,43.77,70894.07,2.64,-0.93159,0.00018,2.2155]
[1780369517912,43.74,70883.34,2.64,-0.93362,0.00018,2.16428]
[1780369518918,43.73,70888.88,2.64,-0.93266,0.00018,2.18858]
[1780369519931,43.73,70897.75,2.64,-0.93109,0.00018,2.22807]
[1780369520937,43.72,70898.73,2.64,-0.93094,0.00018,2.23193]
[1780369525971,43.7,70898.23,2.64,-0.93114,0.00018,2.22677]
[1780369531006,43.67,70900.8,2.64,-0.93113,0.00018,2.22337]
[1780369536042,43.65,70898.05,2.64,-0.93175,0.00018,2.20792]
[1780369541077,43.63,70898.62,2.64,-0.93174,0.00018,2.20813]
[1780369545106,43.62,70902.98,2.64,-0.93099,0.00018,2.227]
[1780369550141,43.61,70904.95,2.64,-0.93068,0.00018,2.2347]
[1780369554168,43.6,70894.79,2.64,-0.93255,0.00018,2.18767]
[1780369555176,43.59,70894.64,2.64,-0.9326,0.00018,2.18647]
[1780369560247,43.57,70890.57,2.64,-0.93343,0.00018,2.1656]
[1780369565248,43.55,70887.71,2.64,-0.93403,0.00018,2.15045]
[1780369566253,43.54,70881.96,2.64,-0.93505,0.00017,2.12438]
[1780369567259,43.54,70874.77,2.64,-0.9363,0.00017,2.09219]
[1780369568268,43.54,70874.55,2.64,-0.93636,0.00017,2.09085]
[1780369572299,43.53,70885.27,2.64,-0.93455,0.00017,2.13718]
[1780369573308,43.53,70887.57,2.64,-0.93415,0.00018,2.14735]
[1780369578342,43.52,70890.9,2.64,-0.93358,0.00018,2.16168]
[1780369583377,43.52,70895.04,2.64,-0.93288,0.00018,2.17955]
[1780369588413,43.51,70895.87,2.64,-0.93276,0.00018,2.18253]
[1780369593447,43.48,70893.36,2.64,-0.93367,0.00018,2.15579]
[1780369598482,43.46,70891.08,2.64,-0.93416,0.00018,2.14339]
[1780369599492,43.46,70886.98,2.64,-0.9349,0.00017,2.12467]
[1780369604594,43.43,70892.82,2.64,-0.93397,0.00018,2.14843]
[1780369607546,43.42,70898.23,2.64,-0.93309,0.00018,2.17071]
[1780369612580,43.39,70895.65,2.64,-0.93368,0.00018,2.15571]
[1780369614595,43.38,70901.94,2.64,-0.93257,0.00018,2.18385]
[1780369617615,43.38,70905.38,2.64,-0.93197,0.00018,2.19898]
[1780369622650,43.37,70905.57,2.64,-0.93197,0.00018,2.19899]
[1780369626678,43.36,70901.17,2.64,-0.93281,0.00018,2.17772]
[1780369631714,43.34,70895.41,2.64,-0.93396,0.00018,2.14876]
[1780369632720,43.33,70894.94,2.64,-0.93406,0.00018,2.14622]
[1780369634805,43.32,70888.93,2.64,-0.93515,0.00017,2.1185]
[1780369636748,43.31,70889.43,2.64,-0.93511,0.00017,2.11938]
[1780369641784,43.29,70894.39,2.64,-0.93432,0.00018,2.13961]
[1780369642790,43.29,70900.16,2.64,-0.93331,0.00018,2.16517]
[1780369643797,43.29,70904.28,2.64,-0.93259,0.00018,2.18338]
[1780369644875,43.29,70910.12,2.64,-0.93154,0.00018,2.20985]
[1780369646818,43.28,70911.95,2.64,-0.93121,0.00018,2.21791]
[1780369647826,43.28,70905.3,2.64,-0.93243,0.00018,2.18743]
[1780369648832,43.28,70903.68,2.64,-0.93273,0.00018,2.17995]
[1780369650846,43.28,70897.3,2.64,-0.93389,0.00018,2.15057]
[1780369654948,43.26,70898.22,2.64,-0.93414,0.00018,2.14059]
[1780369658903,43.25,70907.91,2.64,-0.93246,0.00018,2.18299]
[1780369659909,43.24,70914.73,2.64,-0.93123,0.00018,2.21391]
[1780369665017,43.24,70914.0,2.64,-0.93139,0.00018,2.20974]
[1780369670986,43.22,70910.7,2.64,-0.93209,0.00018,2.19238]
[1780369676023,43.2,70909.48,2.64,-0.9324,0.00018,2.18443]
[1780369681067,43.17,70912.58,2.64,-0.93194,0.00018,2.19611]
[1780369683078,43.17,70923.73,2.64,-0.92992,0.00019,2.24662]
[1780369684084,43.17,70929.26,2.64,-0.92889,0.00019,2.27204]
[1780369686102,43.16,70935.74,2.64,-0.92768,0.00019,2.30175]
[1780369688114,43.16,70928.96,2.64,-0.92899,0.00019,2.26951]
[1780369689120,43.15,70917.76,2.64,-0.93109,0.00018,2.21748]
[1780369690127,43.15,70915.7,2.64,-0.93147,0.00018,2.20785]
[1780369692141,43.15,70924.12,2.64,-0.92993,0.00019,2.24626]
[1780369693147,43.15,70927.68,2.64,-0.92927,0.00019,2.26254]
[1780369698182,43.14,70926.09,2.64,-0.92962,0.00019,2.25398]
[1780369703218,43.12,70910.4,2.64,-0.93259,0.00018,2.17983]
[1780369704224,43.12,70901.13,2.64,-0.93426,0.00018,2.13771]
[1780369705304,43.12,70900.78,2.64,-0.93432,0.00018,2.13608]
[1780369711274,43.11,70902.79,2.64,-0.93431,0.00018,2.13274]
[1780369713287,43.11,70907.84,2.64,-0.93341,0.00018,2.15538]
[1780369718324,43.11,70899.24,2.64,-0.93496,0.00018,2.11621]
[1780369720338,43.11,70895.78,2.64,-0.93557,0.00018,2.10066]
[1780369725372,43.11,70899.63,2.64,-0.9349,0.00018,2.11776]
[1780369730407,43.1,70894.23,2.64,-0.93586,0.00017,2.09339]
[1780369735442,43.1,70891.51,2.64,-0.93633,0.00017,2.08127]
[1780369740477,43.11,70888.03,2.64,-0.93693,0.00017,2.06593]
[1780369745590,43.11,70888.67,2.64,-0.93681,0.00017,2.06891]
[1780369749542,43.11,70883.42,2.64,-0.93771,0.00017,2.04581]
[1780369750550,43.11,70876.5,2.64,-0.93888,0.00017,2.01553]
[1780369751556,43.1,70870.67,2.64,-0.93989,0.00017,1.98927]
[1780369752563,43.09,70862.52,2.64,-0.94126,0.00016,1.95342]
[1780369753572,43.09,70857.12,2.64,-0.94215,0.00016,1.93005]
[1780369755665,43.08,70851.87,2.64,-0.94304,0.00016,1.90653]
[1780369758607,43.07,70864.76,2.64,-0.941,0.00016,1.96018]
[1780369759618,43.06,70866.83,2.64,-0.9407,0.00016,1.96825]
[1780369761630,43.06,70873.92,2.64,-0.93954,0.00017,1.99853]
[1780369766663,43.06,70875.82,2.64,-0.93922,0.00017,2.00684]
[1780369771699,43.06,70872.98,2.64,-0.93998,0.00017,1.98356]
[1780369776733,43.07,70875.93,2.64,-0.93946,0.00017,1.99719]
[1780369778748,43.07,70881.4,2.64,-0.93855,0.00017,2.02074]
[1780369783782,43.05,70881.37,2.64,-0.93864,0.00017,2.01847]
[1780369788818,43.05,70885.62,2.64,-0.93791,0.00017,2.03718]
[1780369792849,43.05,70896.13,2.64,-0.93609,0.00017,2.084]
[1780369794859,43.05,70901.27,2.64,-0.93519,0.00018,2.10697]
[1780369798887,43.05,70906.32,2.64,-0.93429,0.00018,2.1296]
[1780369802916,43.05,70912.36,2.64,-0.93322,0.00018,2.15673]
[1780369807951,43.05,70911.72,2.64,-0.93335,0.00018,2.15346]
[1780369812985,43.04,70912.57,2.64,-0.93321,0.00018,2.157]
[1780369818020,43.04,70913.01,2.64,-0.93314,0.00018,2.15863]
[1780369821041,43.04,70907.88,2.64,-0.93407,0.00018,2.1352]
[1780369824062,43.04,70920.68,2.64,-0.93176,0.00018,2.19322]
[1780369829100,43.03,70929.78,2.64,-0.93011,0.00019,2.23441]
[1780369833128,43.02,70923.25,2.64,-0.93169,0.00018,2.19138]
[1780369838162,43.02,70925.97,2.64,-0.93122,0.00019,2.20311]
[1780369839168,43.02,70917.45,2.64,-0.93278,0.00018,2.16399]
[1780369842189,43.01,70909.53,2.64,-0.93426,0.00018,2.12677]
[1780369846307,42.98,70898.71,2.64,-0.93627,0.00017,2.07583]
[1780369852264,42.95,70895.3,2.64,-0.93701,0.00017,2.05698]
[1780369857297,42.92,70892.26,2.64,-0.93767,0.00017,2.04014]
[1780369862333,42.89,70892.91,2.64,-0.93768,0.00017,2.0398]
[1780369863340,42.89,70887.85,2.64,-0.93857,0.00017,2.017]
[1780369868378,42.86,70880.5,2.64,-0.93991,0.00017,1.98211]
[1780369873409,42.83,70878.2,2.64,-0.94043,0.00017,1.96875]
[1780369874416,42.83,70870.76,2.64,-0.94168,0.00016,1.93596]
[1780369875423,42.82,70865.35,2.64,-0.94259,0.00016,1.91215]
[1780369876517,42.82,70862.09,2.64,-0.94314,0.00016,1.89765]
[1780369879451,42.8,70855.98,2.64,-0.94418,0.00016,1.87001]
[1780369880459,42.8,70850.46,2.64,-0.94507,0.00016,1.8463]
[1780369881465,42.79,70848.61,2.64,-0.94538,0.00016,1.83806]
[1780369885493,42.77,70841.27,2.64,-0.94658,0.00015,1.80564]
[1780369890538,42.75,70841.12,2.64,-0.94669,0.00015,1.80273]
[1780369893551,42.74,70835.67,2.64,-0.94787,0.00015,1.76783]
[1780369897579,42.73,70841.22,2.64,-0.94709,0.00015,1.7889]
[1780369902612,42.71,70842.13,2.64,-0.94703,0.00015,1.79052]
[1780369905636,42.7,70836.65,2.64,-0.94791,0.00015,1.76682]
[1780369908656,42.68,70822.81,2.64,-0.95,0.00015,1.70981]
[1780369909664,42.68,70811.26,2.64,-0.95167,0.00014,1.66373]
[1780369910670,42.68,70811.79,2.64,-0.95161,0.00014,1.66559]
[1780369915710,42.67,70813.33,2.64,-0.95143,0.00014,1.67049]
[1780369918728,42.66,70807.93,2.64,-0.95222,0.00014,1.64842]
[1780369923761,42.65,70810.16,2.64,-0.95195,0.00014,1.65612]
[1780369928797,42.64,70803.5,2.64,-0.95292,0.00014,1.62911]
[1780369933831,42.64,70801.0,2.64,-0.95329,0.00014,1.61871]
[1780369938867,42.63,70801.34,2.64,-0.95326,0.00014,1.61945]
[1780369939877,42.63,70795.68,2.64,-0.95405,0.00014,1.5974]
[1780369944910,42.62,70795.43,2.64,-0.9541,0.00014,1.59594]
[1780369949944,42.62,70791.47,2.64,-0.95466,0.00014,1.58036]
[1780369954979,42.62,70791.82,2.64,-0.9549,0.00013,1.57067]
[1780369960016,42.61,70793.95,2.64,-0.95463,0.00014,1.5784]
[1780369963036,42.61,70804.48,2.64,-0.9532,0.00014,1.61851]
[1780369968070,42.6,70803.71,2.64,-0.95333,0.00014,1.61482]
[1780369973106,42.6,70803.33,2.64,-0.95341,0.00014,1.61264]
[1780369978140,42.59,70802.6,2.64,-0.95354,0.00014,1.60913]
[1780369979148,42.59,70809.12,2.64,-0.95263,0.00014,1.63424]
[1780369984183,42.58,70808.84,2.64,-0.95271,0.00014,1.63226]
[1780369989217,42.57,70804.94,2.64,-0.95328,0.00014,1.61627]
[1780369991231,42.57,70797.41,2.64,-0.95432,0.00014,1.58704]
[1780369997274,42.56,70794.57,2.64,-0.95473,0.00014,1.57563]
[1780370002309,42.56,70793.54,2.64,-0.95488,0.00013,1.57129]
[1780370007349,42.56,70799.85,2.64,-0.95404,0.00014,1.59501]
[1780370012386,42.55,70798.76,2.64,-0.95449,0.00014,1.57958]
[1780370017421,42.55,70799.31,2.64,-0.95443,0.00014,1.58124]
[1780370022456,42.54,70799.53,2.64,-0.95442,0.00014,1.58162]
[1780370026484,42.54,70804.7,2.64,-0.95373,0.00014,1.60104]
[1780370031519,42.53,70808.35,2.64,-0.95324,0.00014,1.61452]
[1780370036555,42.53,70809.87,2.64,-0.95306,0.00014,1.6197]
[1780370041590,42.52,70811.02,2.64,-0.95293,0.00014,1.62342]
[1780370046626,42.51,70811.43,2.64,-0.95289,0.00014,1.62427]
[1780370051664,42.51,70812.03,2.64,-0.95284,0.00014,1.62588]
[1780370057785,42.5,70811.54,2.64,-0.95294,0.00014,1.62308]
[1780370060724,42.49,70799.49,2.64,-0.95462,0.00014,1.57617]
[1780370061729,42.49,70794.97,2.64,-0.95523,0.00013,1.55889]
[1780370066766,42.49,70798.2,2.64,-0.9548,0.00014,1.5709]
[1780370070793,42.49,70803.25,2.64,-0.95412,0.00014,1.58997]
[1780370071799,42.49,70804.11,2.64,-0.9543,0.00014,1.58245]
[1780370076835,42.48,70805.43,2.64,-0.95413,0.00014,1.58708]
[1780370081870,42.48,70800.68,2.64,-0.95479,0.00014,1.56847]
[1780370082876,42.48,70791.18,2.64,-0.95607,0.00013,1.53244]
[1780370087995,42.48,70793.13,2.64,-0.95581,0.00013,1.53976]
[1780370093956,42.48,70793.54,2.64,-0.95576,0.00013,1.54119]
[1780370098065,42.47,70798.47,2.64,-0.95511,0.00014,1.55967]
[1780370103016,42.47,70803.44,2.64,-0.95444,0.00014,1.57829]
[1780370107044,42.47,70814.56,2.64,-0.95292,0.00014,1.62082]
[1780370112081,42.46,70819.39,2.64,-0.95227,0.00014,1.63884]
[1780370117115,42.45,70823.81,2.64,-0.95167,0.00014,1.6553]
[1780370122152,42.44,70824.06,2.64,-0.95167,0.00014,1.65529]
[1780370127191,42.43,70831.8,2.64,-0.95058,0.00015,1.68524]
[1780370128201,42.43,70835.69,2.64,-0.95002,0.00015,1.70059]
[1780370131214,42.42,70836.78,2.64,-0.9502,0.00015,1.69276]
[1780370135242,42.41,70845.43,2.64,-0.94896,0.00015,1.7266]
[1780370136249,42.41,70851.45,2.64,-0.94806,0.00015,1.75084]
[1780370141285,42.39,70846.5,2.64,-0.94887,0.00015,1.72894]
[1780370146318,42.38,70843.65,2.64,-0.94936,0.00015,1.71581]
[1780370148435,42.37,70867.58,2.64,-0.94571,0.00016,1.81381]
[1780370149340,42.37,70867.58,2.64,-0.94573,0.00016,1.81336]
[1780370154379,42.35,70867.79,2.64,-0.94578,0.00016,1.81197]
[1780370159410,42.33,70869.29,2.64,-0.94562,0.00016,1.81609]
[1780370162432,42.32,70858.79,2.64,-0.94731,0.00015,1.77103]
[1780370163441,42.31,70850.63,2.64,-0.94857,0.00015,1.73712]
[1780370168615,42.3,70848.25,2.64,-0.94899,0.00015,1.72581]
[1780370174516,42.28,70847.32,2.64,-0.9492,0.00015,1.72019]
[1780370179551,42.27,70843.26,2.64,-0.94986,0.00015,1.70216]
[1780370180558,42.27,70830.33,2.64,-0.95176,0.00014,1.65019]
[1780370185594,42.26,70820.76,2.64,-0.95316,0.00014,1.61161]
[1780370190629,42.25,70816.72,2.64,-0.95374,0.00014,1.59525]
[1780370193652,42.25,70808.15,2.64,-0.95522,0.00014,1.55126]
[1780370198832,42.25,70810.08,2.64,-0.95497,0.00014,1.55833]
[1780370203721,42.24,70816.74,2.64,-0.95406,0.00014,1.5836]
[1780370205735,42.24,70819.22,2.64,-0.95373,0.00014,1.59296]
[1780370207749,42.24,70826.23,2.64,-0.95275,0.00014,1.62006]
[1780370209762,42.24,70828.61,2.64,-0.95242,0.00014,1.62907]
[1780370212784,42.23,70817.79,2.64,-0.95397,0.00014,1.58629]
[1780370213792,42.23,70815.41,2.64,-0.9543,0.00014,1.57697]
[1780370218827,42.22,70813.98,2.64,-0.95452,0.00014,1.57096]
[1780370220844,42.22,70821.32,2.64,-0.9535,0.00014,1.59916]
[1780370222856,42.22,70830.6,2.64,-0.9522,0.00014,1.63525]
[1780370223864,42.22,70834.12,2.64,-0.9517,0.00014,1.649]
[1780370228897,42.21,70835.31,2.64,-0.95157,0.00014,1.65262]
[1780370231924,42.2,70841.45,2.64,-0.9507,0.00015,1.67649]
[1780370232930,42.2,70848.86,2.64,-0.94961,0.00015,1.70615]
[1780370233938,42.2,70856.92,2.64,-0.9484,0.00015,1.73877]
[1780370234946,42.19,70853.76,2.64,-0.94889,0.00015,1.72546]
[1780370235953,42.19,70846.26,2.64,-0.95003,0.00015,1.69464]
[1780370236958,42.19,70845.42,2.64,-0.95017,0.00015,1.69096]
[1780370241993,42.18,70845.2,2.64,-0.95025,0.00015,1.68866]
[1780370247030,42.16,70849.95,2.64,-0.94959,0.00015,1.70651]
[1780370249195,42.16,70866.79,2.64,-0.94705,0.00016,1.77518]
[1780370250054,42.15,70866.79,2.64,-0.94706,0.00016,1.77479]
[1780370255088,42.14,70866.36,2.64,-0.94751,0.00015,1.75972]
[1780370257101,42.13,70875.58,2.64,-0.94609,0.00016,1.79748]
[1780370258109,42.13,70877.33,2.64,-0.94583,0.00016,1.80442]
[1780370261128,42.11,70887.15,2.64,-0.94431,0.00016,1.84475]
[1780370262137,42.11,70889.6,2.64,-0.94393,0.00016,1.85474]
[1780370267171,42.09,70890.89,2.64,-0.94381,0.00016,1.8577]
[1780370272206,42.06,70882.03,2.64,-0.94535,0.00016,1.81736]
[1780370274222,42.05,70879.65,2.64,-0.94576,0.00016,1.80638]
[1780370275227,42.05,70873.83,2.64,-0.9467,0.00016,1.78145]
[1780370276234,42.05,70870.74,2.64,-0.9472,0.00016,1.76813]
[1780370281269,42.03,70871.82,2.64,-0.9471,0.00016,1.7707]
[1780370284290,42.02,70878.88,2.64,-0.94603,0.00016,1.79916]
[1780370285297,42.02,70876.3,2.64,-0.94646,0.00016,1.78786]
[1780370286305,42.01,70871.01,2.64,-0.9473,0.00016,1.76531]
[1780370287312,42.01,70870.66,2.64,-0.94737,0.00016,1.76347]
[1780370292350,41.99,70868.64,2.64,-0.94777,0.00015,1.75286]
[1780370297382,41.98,70866.84,2.64,-0.9481,0.00015,1.74396]
[1780370302416,41.96,70863.76,2.64,-0.94865,0.00015,1.72922]
[1780370307451,41.94,70864.47,2.64,-0.9486,0.00015,1.73052]
[1780370309619,41.94,70846.62,2.64,-0.9513,0.00015,1.65726]
[1780370310473,41.94,70846.65,2.64,-0.9513,0.00015,1.65717]
[1780370311486,41.93,70848.54,2.64,-0.95133,0.00015,1.65346]
[1780370316583,41.92,70847.93,2.64,-0.95146,0.00015,1.64996]
[1780370321607,41.91,70846.37,2.64,-0.95173,0.00015,1.64275]
[1780370326643,41.9,70849.12,2.64,-0.95136,0.00015,1.65271]
[1780370327650,41.9,70843.7,2.64,-0.95216,0.00015,1.63086]
[1780370328656,41.9,70834.96,2.64,-0.95342,0.00014,1.59617]
[1780370331678,41.9,70829.62,2.64,-0.95418,0.00014,1.57499]
[1780370336712,41.9,70829.83,2.64,-0.95417,0.00014,1.57537]
[1780370341749,41.89,70830.36,2.64,-0.95411,0.00014,1.57696]
[1780370345785,41.89,70824.04,2.64,-0.955,0.00014,1.55216]
[1780370349900,41.89,70816.61,2.64,-0.95602,0.00014,1.52351]
[1780370352833,41.89,70808.49,2.64,-0.95712,0.00013,1.49278]
[1780370353837,41.89,70803.37,2.64,-0.95779,0.00013,1.47363]
[1780370356859,41.89,70802.92,2.64,-0.95784,0.00013,1.47214]
[1780370361894,41.89,70806.49,2.64,-0.95736,0.00013,1.48575]
[1780370366929,41.89,70805.4,2.64,-0.9575,0.00013,1.48187]
[1780370371965,41.9,70801.6,2.64,-0.95827,0.00013,1.45753]
[1780370375994,41.9,70793.82,2.64,-0.95926,0.00013,1.42926]
[1780370378006,41.9,70790.67,2.64,-0.95965,0.00013,1.41805]
[1780370382039,41.91,70796.31,2.64,-0.95891,0.00013,1.43928]
[1780370383046,41.91,70797.99,2.64,-0.95869,0.00013,1.44558]
[1780370388082,41.91,70796.3,2.64,-0.95888,0.00013,1.43991]
[1780370393116,41.92,70797.06,2.64,-0.95877,0.00013,1.4433]
[1780370398152,41.93,70797.31,2.64,-0.95871,0.00013,1.44477]
[1780370403190,41.93,70797.04,2.64,-0.95873,0.00013,1.44435]
[1780370408222,41.94,70797.03,2.64,-0.95871,0.00013,1.44488]
[1780370410325,41.94,70785.34,2.64,-0.96019,0.00013,1.40251]
[1780370412255,41.94,70781.13,2.64,-0.9607,0.00012,1.38769]
[1780370414267,41.94,70771.77,2.64,-0.96185,0.00012,1.35443]
[1780370415275,41.94,70772.11,2.64,-0.96181,0.00012,1.35563]
[1780370420395,41.95,70759.22,2.64,-0.96333,0.00012,1.31119]
[1780370422323,41.95,70761.97,2.64,-0.963,0.00012,1.32069]
[1780370424338,41.95,70768.71,2.64,-0.9622,0.00012,1.34417]
[1780370429377,41.95,70763.94,2.64,-0.96276,0.00012,1.32779]
[1780370434411,41.95,70761.05,2.64,-0.96336,0.00012,1.30787]
[1780370439445,41.95,70758.73,2.64,-0.96363,0.00012,1.29989]
[1780370444481,41.95,70754.95,2.64,-0.96407,0.00012,1.28698]
[1780370449515,41.95,70756.19,2.64,-0.96393,0.00012,1.2912]
[1780370453555,41.95,70751.14,2.64,-0.96451,0.00011,1.27404]
[1780370454557,41.95,70733.06,2.64,-0.96653,0.00011,1.21391]
[1780370455568,41.95,70716.88,2.64,-0.96825,0.0001,1.1618]
[1780370456576,41.95,70715.05,2.64,-0.96844,0.0001,1.15601]
[1780370461605,41.95,70718.96,2.64,-0.96803,0.0001,1.16841]
[1780370464626,41.95,70709.57,2.64,-0.96901,0.0001,1.13878]
[1780370465633,41.95,70706.78,2.64,-0.96929,0.0001,1.13009]
[1780370470748,41.95,70708.84,2.64,-0.96908,0.0001,1.1365]
[1780370476709,41.95,70710.26,2.64,-0.96894,0.0001,1.14094]
[1780370481745,41.95,70710.62,2.64,-0.9689,0.0001,1.14207]
[1780370482752,41.95,70716.99,2.64,-0.96824,0.0001,1.16215]
[1780370484789,41.95,70727.92,2.64,-0.96708,0.00011,1.19718]
[1780370489823,41.95,70728.51,2.64,-0.96702,0.00011,1.19909]
[1780370491839,41.95,70732.68,2.64,-0.96681,0.00011,1.20316]
[1780370496873,41.95,70734.0,2.64,-0.96667,0.00011,1.20746]
[1780370498887,41.95,70727.81,2.64,-0.96734,0.00011,1.18739]
[1780370503923,41.95,70725.66,2.64,-0.96757,0.00011,1.18047]
[1780370506945,41.95,70734.83,2.64,-0.96658,0.00011,1.21017]
[1780370507954,41.95,70742.12,2.64,-0.96578,0.00011,1.23415]
[1780370512989,41.95,70750.24,2.64,-0.96487,0.00011,1.26125]
[1780370518025,41.95,70753.08,2.64,-0.96454,0.00011,1.27083]
[1780370523064,41.95,70753.52,2.64,-0.96449,0.00011,1.27232]
[1780370528096,41.95,70762.92,2.64,-0.9634,0.00012,1.30439]
[1780370529103,41.95,70763.11,2.64,-0.96338,0.00012,1.30505]
[1780370534140,41.95,70762.22,2.64,-0.96348,0.00012,1.30199]
[1780370535145,41.95,70771.86,2.64,-0.96234,0.00012,1.33541]
[1780370536152,41.95,70773.47,2.64,-0.96215,0.00012,1.34105]
[1780370538167,41.95,70778.99,2.64,-0.96147,0.00012,1.36051]
[1780370540180,41.95,70780.49,2.64,-0.96129,0.00012,1.36583]
[1780370545217,41.95,70786.82,2.64,-0.96051,0.00012,1.38843]
[1780370550251,41.95,70788.56,2.64,-0.96029,0.00013,1.39469]
[1780370555285,41.95,70785.19,2.64,-0.96098,0.00012,1.37237]
[1780370560321,41.95,70785.56,2.64,-0.96093,0.00012,1.37369]
[1780370565357,41.95,70785.27,2.64,-0.96097,0.00012,1.37265]
[1780370569384,41.95,70792.69,2.64,-0.96004,0.00013,1.3993]
[1780370574420,41.95,70795.32,2.64,-0.95971,0.00013,1.40883]
[1780370578447,41.95,70800.73,2.64,-0.95902,0.00013,1.42856]
[1780370580462,41.95,70805.82,2.64,-0.95834,0.00013,1.44758]
[1780370585497,41.96,70805.53,2.64,-0.95836,0.00013,1.44716]
[1780370590534,41.96,70813.23,2.64,-0.95732,0.00013,1.47647]
[1780370591632,41.97,70816.84,2.64,-0.95683,0.00013,1.49011]
[1780370592553,41.97,70815.59,2.64,-0.957,0.00013,1.48554]
[1780370593558,41.97,70789.19,2.64,-0.96042,0.00013,1.38854]
[1780370594567,41.97,70788.08,2.64,-0.96055,0.00012,1.38478]
[1780370597587,41.98,70817.34,2.64,-0.95673,0.00013,1.4931]
[1780370598594,41.98,70816.05,2.64,-0.9569,0.00013,1.48828]
[1780370603628,41.98,70813.12,2.64,-0.95729,0.00013,1.47743]
[1780370608671,41.98,70815.09,2.64,-0.95702,0.00013,1.48482]
[1780370613712,41.98,70782.89,2.64,-0.96143,0.00012,1.3569]
[1780370614718,41.98,70814.26,2.64,-0.95741,0.00013,1.4713]
[1780370615725,41.98,70814.08,2.64,-0.95743,0.00013,1.47065]
[1780370620761,41.98,70810.78,2.64,-0.95787,0.00013,1.45844]
[1780370625799,41.98,70809.06,2.64,-0.95809,0.00013,1.45218]
[1780370630834,41.98,70807.57,2.64,-0.95828,0.00013,1.44677]
[1780370634862,41.98,70812.97,2.64,-0.95757,0.00013,1.46685]
[1780370636883,41.98,70820.97,2.64,-0.9565,0.00014,1.4969]
[1780370637885,41.98,70834.68,2.64,-0.95461,0.00014,1.54933]
[1780370638896,41.98,70843.82,2.64,-0.95333,0.00014,1.58458]
[1780370640907,41.98,70853.38,2.64,-0.95196,0.00015,1.62189]
[1780370645943,41.96,70855.84,2.64,-0.95165,0.00015,1.63036]
[1780370649970,41.95,70846.31,2.64,-0.95307,0.00014,1.59157]
[1780370650978,41.95,70840.89,2.64,-0.95385,0.00014,1.57032]
[1780370652052,41.95,70833.86,2.64,-0.95484,0.00014,1.54303]
[1780370656018,41.95,70820.59,2.64,-0.95666,0.00014,1.49237]
[1780370657025,41.95,70780.3,2.64,-0.96183,0.00012,1.34533]
[1780370658030,41.95,70811.03,2.64,-0.95794,0.00013,1.45656]
[1780370663067,41.95,70813.23,2.64,-0.95764,0.00013,1.46475]
[1780370668100,41.95,70819.1,2.64,-0.95686,0.00013,1.48675]
[1780370671121,41.95,70819.73,2.64,-0.95706,0.00013,1.47846]
[1780370676157,41.95,70824.36,2.64,-0.95644,0.00014,1.49586]
[1780370677164,41.95,70817.69,2.64,-0.95734,0.00013,1.47072]
[1780370682201,41.95,70814.63,2.64,-0.95775,0.00013,1.45923]
[1780370685222,41.95,70832.83,2.64,-0.95528,0.00014,1.52803]
[1780370686227,41.95,70832.48,2.64,-0.95533,0.00014,1.52668]
[1780370689250,41.95,70812.13,2.64,-0.95808,0.00013,1.44989]
[1780370690257,41.95,70811.65,2.64,-0.95814,0.00013,1.44811]
[1780370692272,41.95,70782.65,2.64,-0.96182,0.00012,1.34328]
[1780370693280,41.95,70817.69,2.64,-0.95734,0.00013,1.47061]
[1780370694286,41.95,70819.07,2.64,-0.95716,0.00013,1.47579]
[1780370695299,41.95,70786.24,2.64,-0.96138,0.00012,1.35597]
[1780370696300,41.95,70822.14,2.64,-0.95674,0.00014,1.48748]
[1780370697306,41.95,70791.55,2.64,-0.96072,0.00012,1.37496]
[1780370698314,41.95,70792.51,2.64,-0.96059,0.00013,1.37852]
[1780370699320,41.95,70825.47,2.64,-0.95628,0.00014,1.50026]
[1780370700330,41.95,70796.53,2.64,-0.96009,0.00013,1.39303]
[1780370701336,41.96,70830.44,2.64,-0.9556,0.00014,1.51922]
[1780370702405,41.95,70836.28,2.64,-0.95479,0.00014,1.54157]
[1780370703350,41.95,70836.28,2.64,-0.9548,0.00014,1.54143]
[1780370707377,41.95,70846.46,2.64,-0.95337,0.00014,1.58048]
[1780370708384,41.95,70845.92,2.64,-0.95346,0.00014,1.57817]
[1780370713421,41.94,70844.35,2.64,-0.95372,0.00014,1.57108]
[1780370718458,41.93,70841.85,2.64,-0.95411,0.00014,1.56041]
[1780370723491,41.92,70845.91,2.64,-0.95356,0.00014,1.5754]
[1780370728526,41.91,70846.56,2.64,-0.9535,0.00014,1.57703]
[1780370730540,41.91,70816.07,2.64,-0.95772,0.00013,1.45999]
[1780370731548,41.91,70852.36,2.64,-0.95298,0.00014,1.58845]
[1780370732555,41.91,70821.43,2.64,-0.9573,0.00013,1.46922]
[1780370733561,41.91,70822.38,2.64,-0.95717,0.00013,1.47279]
[1780370735575,41.91,70855.54,2.64,-0.95252,0.00015,1.60083]
[1780370736582,41.9,70824.3,2.64,-0.95692,0.00014,1.47983]
[1780370737589,41.9,70856.77,2.64,-0.95235,0.00015,1.60551]
[1780370738596,41.9,70856.66,2.64,-0.95238,0.00015,1.60488]
[1780370743631,41.89,70854.73,2.64,-0.95269,0.00015,1.59624]
[1780370749673,41.88,70854.32,2.64,-0.95279,0.00015,1.5935]
[1780370754709,41.87,70855.89,2.64,-0.9526,0.00015,1.59878]
[1780370759744,41.86,70857.37,2.64,-0.95242,0.00015,1.60364]
[1780370765786,41.85,70856.87,2.64,-0.95254,0.00015,1.60047]
[1780370766792,41.85,70864.66,2.64,-0.9514,0.00015,1.63139]
[1780370767799,41.85,70874.48,2.64,-0.94993,0.00015,1.67091]
[1780370768820,41.85,70875.1,2.64,-0.94984,0.00015,1.67314]
[1780370770827,41.84,70883.9,2.64,-0.94851,0.00016,1.70871]
[1780370771833,41.84,70883.66,2.64,-0.94856,0.00016,1.70736]
[1780370776868,41.82,70884.59,2.64,-0.94848,0.00016,1.70943]
[1780370779889,41.81,70889.95,2.64,-0.94768,0.00016,1.73065]
[1780370784926,41.79,70889.03,2.64,-0.9479,0.00016,1.72491]
[1780370789960,41.78,70888.88,2.64,-0.94799,0.00016,1.72241]
[1780370794995,41.76,70886.5,2.64,-0.94877,0.00016,1.69888]
[1780370800033,41.74,70881.83,2.64,-0.94955,0.00015,1.67805]
[1780370803052,41.74,70840.71,2.64,-0.9556,0.00014,1.51391]
[1780370804059,41.74,70834.97,2.64,-0.95639,0.00014,1.49193]
[1780370805066,41.73,70865.63,2.64,-0.95203,0.00015,1.61146]
[1780370810102,41.73,70861.27,2.64,-0.95269,0.00015,1.59365]
[1780370815136,41.73,70861.11,2.64,-0.95271,0.00015,1.59301]
[1780370820174,41.72,70866.33,2.64,-0.95198,0.00015,1.61275]
[1780370825206,41.71,70866.21,2.64,-0.95204,0.00015,1.61111]
[1780370829233,41.7,70833.62,2.64,-0.9567,0.00014,1.48334]
[1780370830241,41.7,70864.57,2.64,-0.95232,0.00015,1.60369]
[1780370832256,41.7,70856.58,2.64,-0.9535,0.00014,1.57161]
[1780370837292,41.69,70846.01,2.64,-0.95502,0.00014,1.52987]
[1780370841318,41.69,70836.6,2.64,-0.95634,0.00014,1.49351]
[1780370843333,41.69,70830.0,2.64,-0.95724,0.00014,1.46847]
[1780370845350,41.69,70824.76,2.64,-0.95794,0.00013,1.44879]
[1780370847367,41.69,70816.45,2.64,-0.95904,0.00013,1.41794]
[1780370849380,41.69,70812.75,2.64,-0.95952,0.00013,1.40435]
[1780370850388,41.69,70819.4,2.64,-0.95865,0.00013,1.42884]
[1780370851393,41.69,70828.73,2.64,-0.95769,0.00013,1.45302]
[1780370852399,41.69,70835.43,2.64,-0.95679,0.00014,1.4783]
[1780370853407,41.69,70836.79,2.64,-0.9566,0.00014,1.48346]
[1780370856428,41.69,70845.61,2.64,-0.95538,0.00014,1.51725]
[1780370858442,41.69,70852.18,2.64,-0.95446,0.00014,1.54263]
[1780370859448,41.69,70825.89,2.64,-0.95808,0.00013,1.44217]
[1780370860455,41.69,70827.74,2.64,-0.95783,0.00013,1.44913]
[1780370861463,41.69,70860.8,2.64,-0.95322,0.00015,1.57644]
[1780370862469,41.69,70862.14,2.64,-0.95303,0.00015,1.58158]
[1780370864483,41.69,70831.19,2.64,-0.95739,0.00014,1.46162]
[1780370865490,41.69,70864.41,2.64,-0.95271,0.00015,1.59027]
[1780370866562,41.68,70863.81,2.64,-0.9528,0.00015,1.58771]
[1780370872546,41.68,70861.88,2.64,-0.9531,0.00015,1.5795]
[1780370873553,41.68,70859.81,2.64,-0.9534,0.00015,1.57132]
[1780370876573,41.68,70855.19,2.64,-0.95407,0.00014,1.55314]
[1780370877585,41.68,70860.99,2.64,-0.95323,0.00015,1.57598]
[1780370878590,41.68,70861.4,2.64,-0.95317,0.00015,1.5776]
[1780370883627,41.68,70861.06,2.64,-0.95322,0.00015,1.57626]
[1780370888661,41.68,70860.76,2.64,-0.95327,0.00015,1.57507]
[1780370893696,41.68,70859.23,2.64,-0.95349,0.00014,1.56903]
[1780370896718,41.68,70825.3,2.64,-0.9582,0.00013,1.43887]
[1780370897726,41.68,70850.84,2.64,-0.95469,0.00014,1.53616]
[1780370899740,41.68,70848.63,2.64,-0.955,0.00014,1.52757]
[1780370900745,41.68,70815.39,2.64,-0.9595,0.00013,1.40224]
[1780370901754,41.68,70848.74,2.64,-0.95499,0.00014,1.528]
[1780370902760,41.68,70819.98,2.64,-0.9589,0.00013,1.41913]
[1780370903767,41.68,70852.89,2.64,-0.9544,0.00014,1.54415]
[1780370904773,41.68,70853.32,2.64,-0.95434,0.00014,1.54583]
[1780370909808,41.68,70859.03,2.64,-0.95352,0.00014,1.56824]
[1780370911823,41.68,70861.22,2.64,-0.9535,0.00015,1.5658]
[1780370916859,41.68,70861.51,2.64,-0.95346,0.00015,1.56694]
[1780370921892,41.68,70859.43,2.64,-0.95376,0.00014,1.55875]
[1780370925920,41.68,70853.92,2.64,-0.95455,0.00014,1.53718]
[1780370926927,41.68,70847.72,2.64,-0.95543,0.00014,1.51314]
[1780370927934,41.68,70848.32,2.64,-0.95535,0.00014,1.51545]
[1780370932969,41.68,70849.43,2.64,-0.95519,0.00014,1.51974]
[1780370938004,41.68,70847.67,2.64,-0.95544,0.00014,1.51295]
[1780370943039,41.68,70843.82,2.64,-0.95597,0.00014,1.49814]
[1780370944046,41.68,70811.97,2.64,-0.96022,0.00013,1.37933]
[1780370945055,41.68,70844.71,2.64,-0.95585,0.00014,1.50156]
[1780370946060,41.68,70844.54,2.64,-0.95587,0.00014,1.5009]
[1780370951095,41.68,70837.67,2.64,-0.95682,0.00014,1.47469]
[1780370956130,41.68,70838.12,2.64,-0.95676,0.00014,1.4764]
[1780370959151,41.68,70806.01,2.64,-0.96098,0.00013,1.35782]
[1780370960163,41.68,70839.14,2.64,-0.95662,0.00014,1.48028]
[1780370965193,41.68,70836.63,2.64,-0.95696,0.00014,1.47075]
[1780370970228,41.68,70843.98,2.64,-0.95595,0.00014,1.49876]
[1780370971235,41.68,70846.9,2.64,-0.95584,0.00014,1.49909]
[1780370976270,41.68,70851.08,2.64,-0.95525,0.00014,1.51519]
[1780370982313,41.68,70850.42,2.64,-0.95535,0.00014,1.51264]
[1780370987348,41.68,70845.25,2.64,-0.95607,0.00014,1.49276]
[1780370989363,41.68,70812.84,2.64,-0.96039,0.00013,1.37207]
[1780370990369,41.68,70845.71,2.64,-0.95601,0.00014,1.49452]
[1780370995407,41.68,70840.1,2.64,-0.95678,0.00014,1.47313]
[1780370997429,41.68,70832.28,2.64,-0.95784,0.00013,1.44365]
[1780370999435,41.68,70837.3,2.64,-0.95716,0.00014,1.46253]
[1780371003465,41.68,70843.34,2.64,-0.95633,0.00014,1.48546]
[1780371008498,41.68,70807.55,2.64,-0.96106,0.00013,1.35302]
[1780371009506,41.68,70839.48,2.64,-0.95687,0.00014,1.47078]
[1780371013533,41.68,70804.01,2.64,-0.96151,0.00012,1.34036]
[1780371014540,41.68,70833.81,2.64,-0.95764,0.00013,1.44939]
[1780371015547,41.68,70832.32,2.64,-0.95784,0.00013,1.4438]
[1780371020582,41.68,70824.03,2.64,-0.95894,0.00013,1.41298]
[1780371022596,41.68,70823.49,2.64,-0.95901,0.00013,1.41099]
[1780371027633,41.68,70826.27,2.64,-0.95864,0.00013,1.42127]
[1780371030659,41.68,70839.96,2.64,-0.9568,0.00014,1.4726]
[1780371031669,41.68,70839.29,2.64,-0.95718,0.00014,1.45929]
[1780371035698,41.68,70833.79,2.64,-0.95793,0.00013,1.43862]
[1780371037710,41.68,70826.12,2.64,-0.95895,0.00013,1.41012]
[1780371040729,41.68,70821.07,2.64,-0.95961,0.00013,1.39156]
[1780371042744,41.68,70812.17,2.64,-0.96076,0.00013,1.35926]
[1780371043752,41.68,70807.53,2.64,-0.96134,0.00013,1.34262]
[1780371045767,41.68,70778.8,2.64,-0.96481,0.00012,1.24267]
[1780371046772,41.68,70812.7,2.64,-0.96069,0.00013,1.36116]
[1780371047780,41.68,70783.07,2.64,-0.96431,0.00012,1.25719]
[1780371048786,41.68,70815.27,2.64,-0.96036,0.00013,1.37045]
[1780371049793,41.68,70783.64,2.64,-0.96425,0.00012,1.25913]
[1780371050799,41.68,70817.03,2.64,-0.96013,0.00013,1.37683]
[1780371051806,41.68,70816.9,2.64,-0.96015,0.00013,1.37636]
[1780371056843,41.68,70808.78,2.64,-0.96118,0.00013,1.34708]
[1780371058855,41.68,70805.06,2.64,-0.96165,0.00012,1.33381]
[1780371063890,41.68,70807.26,2.64,-0.96137,0.00013,1.34165]
[1780371068926,41.68,70805.44,2.64,-0.9616,0.00012,1.33517]
[1780371073961,41.68,70804.95,2.64,-0.96166,0.00012,1.33342]
[1780371074969,41.68,70799.29,2.64,-0.96236,0.00012,1.31341]
[1780371075974,41.68,70798.99,2.64,-0.9624,0.00012,1.31235]
[1780371081014,41.68,70797.9,2.64,-0.96253,0.00012,1.30852]
[1780371086053,41.68,70793.19,2.64,-0.96311,0.00012,1.29207]
[1780371087066,41.68,70758.37,2.64,-0.96712,0.00011,1.1748]
[1780371088070,41.68,70763.25,2.64,-0.96658,0.00011,1.19077]
[1780371090083,41.68,70768.92,2.64,-0.96595,0.00011,1.20952]
[1780371091091,41.68,70801.96,2.64,-0.96231,0.00012,1.31258]
[1780371092098,41.68,70802.27,2.64,-0.96227,0.00012,1.31368]
[1780371094111,41.68,70771.01,2.64,-0.96597,0.00011,1.20668]
[1780371095118,41.68,70805.11,2.64,-0.96192,0.00012,1.32371]
[1780371096126,41.68,70804.76,2.64,-0.96196,0.00012,1.32247]
[1780371101161,41.68,70802.34,2.64,-0.96226,0.00012,1.31392]
[1780371106198,41.68,70800.64,2.64,-0.96247,0.00012,1.30794]
[1780371110224,41.68,70807.92,2.64,-0.96157,0.00013,1.33368]
[1780371115258,41.68,70807.27,2.64,-0.96165,0.00012,1.33137]
[1780371120294,41.68,70807.62,2.64,-0.96161,0.00013,1.33262]
[1780371124322,41.68,70775.33,2.64,-0.96548,0.00011,1.2211]
[1780371125328,41.68,70809.84,2.64,-0.96133,0.00013,1.34053]
[1780371126336,41.68,70777.88,2.64,-0.96518,0.00012,1.22966]
[1780371127342,41.68,70810.89,2.64,-0.9612,0.00013,1.34428]
[1780371128352,41.68,70782.03,2.64,-0.9647,0.00012,1.24369]
[1780371129357,41.68,70815.24,2.64,-0.96064,0.00013,1.35991]
[1780371130364,41.68,70814.86,2.64,-0.96069,0.00013,1.35854]
[1780371132377,41.68,70787.31,2.64,-0.96408,0.00012,1.26169]
[1780371133386,41.68,70820.6,2.64,-0.95996,0.00013,1.37934]
[1780371138420,41.68,70823.37,2.64,-0.9596,0.00013,1.38945]
[1780371142450,41.68,70832.88,2.64,-0.95834,0.00013,1.42454]
[1780371143457,41.68,70845.32,2.64,-0.95665,0.00014,1.47132]
[1780371148492,41.68,70847.97,2.64,-0.95628,0.00014,1.48142]
[1780371153527,41.68,70848.13,2.64,-0.95656,0.00014,1.47115]
[1780371158563,41.68,70846.41,2.64,-0.9568,0.00014,1.46461]
[1780371163597,41.68,70846.14,2.64,-0.95683,0.00014,1.46359]
[1780371168632,41.68,70850.79,2.64,-0.95619,0.00014,1.48129]
[1780371173667,41.68,70848.08,2.64,-0.95657,0.00014,1.47096]
[1780371178704,41.68,70846.56,2.64,-0.95678,0.00014,1.46518]
[1780371183741,41.68,70849.65,2.64,-0.95635,0.00014,1.47694]
[1780371188810,41.68,70851.28,2.64,-0.95612,0.00014,1.48317]
[1780371192803,41.68,70865.11,2.64,-0.95416,0.00014,1.53669]
[1780371193809,41.68,70870.12,2.64,-0.95343,0.00015,1.55639]
[1780371195827,41.68,70865.0,2.64,-0.95417,0.00014,1.53626]
[1780371200858,41.68,70868.89,2.64,-0.95361,0.00015,1.55154]
[1780371205893,41.68,70870.23,2.64,-0.95341,0.00015,1.55682]
[1780371210928,41.68,70868.24,2.64,-0.9537,0.00015,1.54898]
[1780371212942,41.68,70868.98,2.64,-0.9539,0.00015,1.54073]
[1780371216971,41.68,70832.31,2.64,-0.95899,0.00013,1.40111]
[1780371217978,41.68,70866.9,2.64,-0.9542,0.00014,1.53258]
[1780371218985,41.68,70870.05,2.64,-0.95375,0.00015,1.54494]
[1780371221010,41.68,70843.05,2.64,-0.95755,0.00014,1.4411]
[1780371222017,41.68,70846.48,2.64,-0.95708,0.00014,1.45403]
[1780371223024,41.68,70877.63,2.64,-0.95263,0.00015,1.57494]
[1780371224031,41.68,70876.99,2.64,-0.95273,0.00015,1.57239]
[1780371227060,41.68,70848.45,2.64,-0.95681,0.00014,1.46149]
[1780371228065,41.68,70851.73,2.64,-0.95636,0.00014,1.47397]
[1780371229073,41.68,70885.92,2.64,-0.95139,0.00015,1.60817]
[1780371230080,41.68,70885.92,2.64,-0.95139,0.00015,1.60817]
[1780371235114,41.68,70887.74,2.64,-0.95111,0.00015,1.61553]
[1780371238137,41.68,70879.32,2.64,-0.95238,0.00015,1.58168]
[1780371239146,41.68,70876.11,2.64,-0.95286,0.00015,1.56889]
[1780371240154,41.68,70869.32,2.64,-0.95385,0.00015,1.54207]
[1780371241159,41.68,70868.69,2.64,-0.95395,0.00015,1.5396]
[1780371244180,41.68,70863.19,2.64,-0.95474,0.00014,1.51811]
[1780371246194,41.68,70854.22,2.64,-0.95601,0.00014,1.48349]
[1780371247201,41.68,70854.49,2.64,-0.95597,0.00014,1.48452]
[1780371251229,41.68,70847.01,2.64,-0.95701,0.00014,1.45604]
[1780371252237,41.68,70844.03,2.64,-0.95742,0.00014,1.44479]
[1780371257273,41.68,70841.78,2.64,-0.95773,0.00014,1.43634]
[1780371262306,41.68,70841.65,2.64,-0.95774,0.00014,1.43585]
[1780371269402,41.68,70839.86,2.64,-0.95799,0.00014,1.42915]
[1780371273383,41.68,70840.78,2.64,-0.95815,0.00013,1.42183]
[1780371279425,41.68,70840.61,2.64,-0.95818,0.00013,1.4212]
[1780371284461,41.68,70844.08,2.64,-0.95771,0.00014,1.43418]
[1780371288488,41.68,70850.44,2.64,-0.95684,0.00014,1.45816]
[1780371290502,41.68,70844.14,2.64,-0.9577,0.00014,1.4344]
[1780371293524,41.68,70826.75,2.64,-0.96001,0.00013,1.37015]
[1780371297557,41.68,70821.52,2.64,-0.96069,0.00013,1.35121]
[1780371302589,41.68,70818.87,2.64,-0.96103,0.00013,1.34168]
[1780371303597,41.68,70779.67,2.64,-0.96576,0.00011,1.20603]
[1780371307624,41.68,70787.31,2.64,-0.96488,0.00012,1.23169]
[1780371311653,41.68,70794.88,2.64,-0.96398,0.00012,1.25748]
[1780371313666,41.68,70800.4,2.64,-0.96332,0.00012,1.27653]
[1780371316688,41.68,70810.38,2.64,-0.96209,0.00012,1.31146]
[1780371321723,41.68,70819.6,2.64,-0.96093,0.00013,1.3443]
[1780371326758,41.68,70829.96,2.64,-0.95959,0.00013,1.38186]
[1780371331793,41.68,70832.5,2.64,-0.95955,0.00013,1.38055]
[1780371336827,41.68,70834.51,2.64,-0.95928,0.00013,1.38792]
[1780371338844,41.68,70824.79,2.64,-0.96055,0.00013,1.35251]
[1780371343878,41.68,70823.92,2.64,-0.96066,0.00013,1.34937]
[1780371347906,41.68,70829.61,2.64,-0.95993,0.00013,1.36999]
[1780371352941,41.68,70833.47,2.64,-0.95942,0.00013,1.3841]
[1780371354957,41.68,70839.36,2.64,-0.95864,0.00013,1.40582]
[1780371360037,41.68,70837.38,2.64,-0.9589,0.00013,1.39849]
[1780371366033,41.68,70835.88,2.64,-0.9591,0.00013,1.39296]
[1780371371069,41.68,70834.82,2.64,-0.95924,0.00013,1.38906]
[1780371377118,41.68,70837.9,2.64,-0.95883,0.00013,1.40041]
[1780371378123,41.68,70832.13,2.64,-0.9596,0.00013,1.37919]
[1780371379132,41.68,70825.52,2.64,-0.96046,0.00013,1.35515]
[1780371380137,41.68,70823.63,2.64,-0.9607,0.00013,1.34833]
[1780371382153,41.68,70817.47,2.64,-0.96148,0.00013,1.32625]
[1780371387186,41.68,70814.87,2.64,-0.96181,0.00013,1.31701]
[1780371391214,41.68,70819.02,2.64,-0.96157,0.00013,1.32136]
[1780371396250,41.68,70820.85,2.64,-0.96134,0.00013,1.32788]
[1780371401285,41.68,70820.68,2.64,-0.96136,0.00013,1.32728]
[1780371406321,41.68,70823.0,2.64,-0.96106,0.00013,1.33558]
[1780371411362,41.68,70822.42,2.64,-0.96114,0.00013,1.3335]
[1780371416394,41.68,70828.31,2.64,-0.96038,0.00013,1.3547]
[1780371421427,41.68,70828.04,2.64,-0.96042,0.00013,1.35373]
[1780371426462,41.68,70826.66,2.64,-0.9606,0.00013,1.34874]
[1780371428476,41.68,70831.8,2.64,-0.95993,0.00013,1.36738]
[1780371430490,41.68,70835.31,2.64,-0.95947,0.00013,1.3802]
[1780371434530,41.68,70842.85,2.64,-0.95846,0.00013,1.40802]
[1780371435533,41.68,70845.48,2.64,-0.95811,0.00014,1.41782]
[1780371440565,41.68,70844.43,2.64,-0.95825,0.00014,1.4139]
[1780371442579,41.68,70839.42,2.64,-0.95892,0.00013,1.39532]
[1780371443586,41.68,70825.27,2.64,-0.96077,0.00013,1.34373]
[1780371444593,41.68,70823.12,2.64,-0.96105,0.00013,1.33601]
[1780371449628,41.68,70817.31,2.64,-0.96179,0.00013,1.31528]
[1780371450703,41.68,70813.1,2.64,-0.96231,0.00012,1.3004]
[1780371452653,41.68,70813.6,2.64,-0.96253,0.00012,1.29183]
[1780371457683,41.68,70816.14,2.64,-0.96221,0.00012,1.30077]
[1780371462718,41.68,70816.24,2.64,-0.9622,0.00012,1.30112]
[1780371467754,41.68,70815.11,2.64,-0.96234,0.00012,1.29714]
[1780371472788,41.68,70822.1,2.64,-0.96146,0.00013,1.3219]
[1780371477823,41.68,70826.81,2.64,-0.96086,0.00013,1.33876]
[1780371480912,41.68,70818.94,2.64,-0.96186,0.00013,1.31066]
[1780371482858,41.68,70814.68,2.64,-0.96239,0.00012,1.29563]
[1780371487893,41.68,70811.9,2.64,-0.96274,0.00012,1.28588]
[1780371490915,41.68,70816.92,2.64,-0.96212,0.00013,1.30352]
[1780371495949,41.68,70819.78,2.64,-0.96176,0.00013,1.31364]
[1780371499977,41.68,70828.48,2.64,-0.96065,0.00013,1.34477]
[1780371505013,41.68,70830.05,2.64,-0.96044,0.00013,1.35044]
[1780371509041,41.68,70824.46,2.64,-0.96116,0.00013,1.33033]
[1780371514075,41.68,70822.12,2.64,-0.96174,0.00013,1.31153]
[1780371519111,41.68,70823.93,2.64,-0.96151,0.00013,1.31796]
[1780371523138,41.68,70828.92,2.64,-0.96088,0.00013,1.33582]
[1780371528173,41.68,70828.31,2.64,-0.96096,0.00013,1.33363]
[1780371530188,41.68,70838.16,2.64,-0.95967,0.00013,1.36931]
[1780371531194,41.68,70837.09,2.64,-0.95981,0.00013,1.3654]
[1780371536231,41.68,70838.38,2.64,-0.95964,0.00013,1.37011]
[1780371541266,41.68,70841.1,2.64,-0.95928,0.00013,1.38008]
[1780371542274,41.68,70844.23,2.64,-0.95887,0.00013,1.39162]
[1780371544286,41.68,70849.96,2.64,-0.95809,0.00014,1.4129]
[1780371549321,41.68,70856.88,2.64,-0.95714,0.00014,1.43888]
[1780371551336,41.68,70858.48,2.64,-0.95692,0.00014,1.44493]
[1780371555370,41.68,70852.96,2.64,-0.95768,0.00014,1.42412]
[1780371556370,41.68,70847.34,2.64,-0.95845,0.00014,1.40314]
[1780371557378,41.68,70846.96,2.64,-0.9585,0.00013,1.40173]
[1780371562416,41.68,70845.23,2.64,-0.95873,0.00013,1.39532]
[1780371567448,41.68,70839.65,2.64,-0.95948,0.00013,1.37476]
[1780371569462,41.68,70832.89,2.64,-0.96036,0.00013,1.35014]
[1780371574497,41.68,70829.47,2.64,-0.96109,0.00013,1.32726]
[1780371579532,41.68,70830.04,2.64,-0.96102,0.00013,1.3293]
[1780371582553,41.68,70836.5,2.64,-0.96018,0.00013,1.35261]
[1780371587588,41.68,70836.73,2.64,-0.96015,0.00013,1.35345]
[1780371592623,41.68,70836.26,2.64,-0.96021,0.00013,1.35174]
[1780371597659,41.68,70835.73,2.64,-0.96028,0.00013,1.34982]
[1780371603700,41.68,70836.73,2.64,-0.96015,0.00013,1.35345]
[1780371608736,41.68,70835.42,2.64,-0.96032,0.00013,1.3487]
[1780371611834,41.68,70841.12,2.64,-0.95958,0.00013,1.36945]
[1780371613771,41.68,70842.2,2.64,-0.95943,0.00013,1.37341]
[1780371618807,41.68,70841.7,2.64,-0.9595,0.00013,1.37157]
[1780371620820,41.68,70847.42,2.64,-0.95873,0.00013,1.39264]
[1780371621904,41.68,70850.21,2.64,-0.95836,0.00014,1.40299]
[1780371627869,41.68,70848.71,2.64,-0.95856,0.00014,1.39742]
[1780371632904,41.68,70848.02,2.64,-0.95895,0.00013,1.38406]
[1780371637941,41.68,70838.24,2.64,-0.96025,0.00013,1.34828]
[1780371638950,41.68,70830.88,2.64,-0.9612,0.00013,1.32177]
[1780371639956,41.68,70832.75,2.64,-0.96096,0.00013,1.32847]
[1780371644991,41.68,70835.72,2.64,-0.96058,0.00013,1.33916]
[1780371650029,41.68,70832.98,2.64,-0.96093,0.00013,1.3293]
[1780371655064,41.68,70836.78,2.64,-0.96044,0.00013,1.34299]
[1780371658090,41.68,70844.38,2.64,-0.95944,0.00013,1.37067]
[1780371659099,41.68,70849.87,2.64,-0.9587,0.00013,1.3909]
[1780371665143,41.68,70854.4,2.64,-0.95809,0.00014,1.40774]
[1780371670176,41.68,70851.64,2.64,-0.95846,0.00014,1.39746]
[1780371675217,41.68,70856.02,2.64,-0.95787,0.00014,1.4138]
[1780371680249,41.68,70857.24,2.64,-0.9577,0.00014,1.41837]
[1780371685283,41.68,70861.38,2.64,-0.95713,0.00014,1.43395]
[1780371690318,41.68,70861.01,2.64,-0.95718,0.00014,1.43256]
[1780371691325,41.68,70863.17,2.64,-0.95718,0.00014,1.42972]
[1780371696360,41.68,70858.27,2.64,-0.95786,0.00014,1.4113]
[1780371699382,41.68,70850.57,2.64,-0.95891,0.00013,1.38267]
[1780371701397,41.68,70847.26,2.64,-0.95935,0.00013,1.37048]
[1780371706430,41.68,70848.96,2.64,-0.95912,0.00013,1.37673]
[1780371711465,41.68,70852.77,2.64,-0.95861,0.00014,1.39081]
[1780371716500,41.68,70851.27,2.64,-0.95881,0.00013,1.38526]
[1780371718514,41.68,70846.16,2.64,-0.9595,0.00013,1.36645]
[1780371722643,41.68,70840.01,2.64,-0.96031,0.00013,1.34404]
[1780371723557,41.68,70840.01,2.64,-0.96031,0.00013,1.34404]
[1780371728592,41.68,70837.82,2.64,-0.96059,0.00013,1.33612]
[1780371733627,41.68,70834.91,2.64,-0.96097,0.00013,1.32565]
[1780371735641,41.68,70828.11,2.64,-0.96184,0.00013,1.30139]
[1780371736648,41.68,70821.08,2.64,-0.96272,0.00012,1.27663]
[1780371737655,41.68,70818.09,2.64,-0.96309,0.00012,1.2662]
[1780371739669,41.68,70814.49,2.64,-0.96354,0.00012,1.25371]
[1780371745711,41.68,70812.99,2.64,-0.96372,0.00012,1.24854]
[1780371750750,41.68,70808.85,2.64,-0.96422,0.00012,1.23433]
[1780371751757,41.68,70809.62,2.64,-0.9644,0.00012,1.22676]
[1780371753771,41.68,70823.49,2.64,-0.96271,0.00012,1.27467]
[1780371754779,41.68,70823.55,2.64,-0.9627,0.00012,1.27488]
[1780371759823,41.68,70840.46,2.64,-0.96054,0.00013,1.33501]
[1780371762925,41.68,70862.53,2.64,-0.95757,0.00014,1.41632]
[1780371764851,41.68,70865.7,2.64,-0.95713,0.00014,1.42826]
[1780371766865,41.68,70867.27,2.64,-0.95691,0.00014,1.4342]
[1780371769886,41.68,70870.97,2.64,-0.95639,0.00014,1.44826]
[1780371774923,41.68,70867.57,2.64,-0.95687,0.00014,1.43534]
[1780371778950,41.68,70862.38,2.64,-0.95759,0.00014,1.41576]
[1780371781974,41.68,70855.67,2.64,-0.95852,0.00014,1.3907]
[1780371784993,41.68,70850.41,2.64,-0.95923,0.00013,1.37127]
[1780371790030,41.68,70847.37,2.64,-0.95963,0.00013,1.36012]
[1780371795066,41.68,70847.91,2.64,-0.95956,0.00013,1.3621]
[1780371803121,41.68,70845.29,2.64,-0.95991,0.00013,1.35253]
[1780371808157,41.68,70850.04,2.64,-0.95927,0.00013,1.36991]
[1780371811177,41.68,70854.2,2.64,-0.95901,0.00013,1.3744]
[1780371816212,41.68,70854.72,2.64,-0.95894,0.00014,1.37632]
[1780371821248,41.68,70851.97,2.64,-0.95931,0.00013,1.36619]
[1780371826294,41.68,70850.83,2.64,-0.95947,0.00013,1.36201]
[1780371831328,41.68,70850.97,2.64,-0.95945,0.00013,1.36252]
[1780371836362,41.68,70851.46,2.64,-0.95938,0.00013,1.36432]
[1780371841401,41.68,70850.99,2.64,-0.95945,0.00013,1.3626]
[1780371843415,41.68,70856.7,2.64,-0.95868,0.00014,1.38364]
[1780371844421,41.68,70859.13,2.64,-0.95835,0.00014,1.39266]
[1780371847443,41.68,70864.31,2.64,-0.95763,0.00014,1.41202]
[1780371851472,41.68,70869.28,2.64,-0.95694,0.00014,1.43075]
[1780371856506,41.68,70866.2,2.64,-0.95737,0.00014,1.41912]
[1780371861545,41.68,70862.46,2.64,-0.95789,0.00014,1.40508]
[1780371866576,41.68,70864.18,2.64,-0.95765,0.00014,1.41153]
[1780371871611,41.68,70864.03,2.64,-0.95798,0.00014,1.39998]
[1780371876646,41.68,70865.02,2.64,-0.95784,0.00014,1.40368]
[1780371880675,41.68,70871.67,2.64,-0.95691,0.00014,1.42873]
[1780371885709,41.68,70870.58,2.64,-0.95707,0.00014,1.4246]
[1780371890744,41.68,70874.03,2.64,-0.95658,0.00014,1.43768]
[1780371895782,41.68,70876.82,2.64,-0.95618,0.00014,1.44832]
[1780371900817,41.68,70876.17,2.64,-0.95628,0.00014,1.44584]
[1780371905850,41.68,70875.97,2.64,-0.9563,0.00014,1.44508]
[1780371907863,41.68,70882.66,2.64,-0.95534,0.00014,1.47076]
[1780371912898,41.68,70882.93,2.64,-0.95531,0.00014,1.47178]
[1780371917933,41.68,70885.51,2.64,-0.95493,0.00015,1.48173]
[1780371921961,41.68,70874.37,2.64,-0.95654,0.00014,1.43886]
[1780371922969,41.68,70870.98,2.64,-0.95701,0.00014,1.42599]
[1780371928004,41.68,70871.0,2.64,-0.95701,0.00014,1.42607]
[1780371931026,41.68,70871.67,2.64,-0.95723,0.00014,1.41752]
[1780371936060,41.68,70871.78,2.64,-0.95721,0.00014,1.41793]
[1780371943108,41.68,70869.04,2.64,-0.95759,0.00014,1.40761]
[1780371947138,41.68,70874.81,2.64,-0.95679,0.00014,1.4294]
[1780371949151,41.68,70880.4,2.64,-0.95599,0.00014,1.45071]
[1780371954274,41.68,70881.18,2.64,-0.95588,0.00014,1.4537]
[1780371960230,41.68,70877.54,2.64,-0.9564,0.00014,1.43978]
[1780371965274,41.68,70872.92,2.64,-0.95705,0.00014,1.42224]
[1780371966281,41.68,70864.4,2.64,-0.95824,0.00014,1.39026]
[1780371971317,41.68,70867.76,2.64,-0.95777,0.00014,1.40281]
[1780371974339,41.68,70874.98,2.64,-0.95676,0.00014,1.43004]
[1780371979374,41.68,70876.54,2.64,-0.95654,0.00014,1.43597]
[1780371984412,41.68,70877.47,2.64,-0.95641,0.00014,1.43951]
[1780371986424,41.68,70871.65,2.64,-0.95723,0.00014,1.41744]
[1780371991458,41.68,70870.69,2.64,-0.95767,0.00014,1.40276]
[1780371996492,41.68,70869.08,2.64,-0.9579,0.00014,1.39673]
[1780371997500,41.68,70863.27,2.64,-0.9587,0.00014,1.3751]
[1780371998507,41.68,70856.99,2.64,-0.95955,0.00013,1.35198]
[1780372003545,41.68,70857.18,2.64,-0.95952,0.00013,1.35267]
[1780372008577,41.68,70860.22,2.64,-0.95911,0.00014,1.36384]
[1780372013613,41.68,70856.81,2.64,-0.95957,0.00013,1.35132]
[1780372018647,41.68,70859.18,2.64,-0.95925,0.00014,1.36001]
[1780372021668,41.68,70868.5,2.64,-0.95798,0.00014,1.39456]
[1780372022675,41.68,70867.96,2.64,-0.95805,0.00014,1.39254]
[1780372027710,41.68,70867.73,2.64,-0.95808,0.00014,1.39168]
[1780372032745,41.68,70866.91,2.64,-0.9582,0.00014,1.38862]
[1780372037781,41.68,70863.52,2.64,-0.95866,0.00014,1.37603]
[1780372042815,41.68,70865.24,2.64,-0.95843,0.00014,1.38241]
[1780372047850,41.68,70870.4,2.64,-0.95771,0.00014,1.40167]
[1780372051877,41.68,70874.97,2.64,-0.95739,0.00014,1.40776]
[1780372056913,41.68,70875.59,2.64,-0.9573,0.00014,1.4101]
[1780372061948,41.68,70877.21,2.64,-0.95707,0.00014,1.41621]
[1780372066986,41.68,70880.64,2.64,-0.95658,0.00014,1.42922]
[1780372072022,41.68,70855.03,2.64,-0.96011,0.00013,1.33399]
[1780372073028,41.68,70886.03,2.64,-0.95581,0.00014,1.44982]
[1780372074034,41.68,70887.63,2.64,-0.95558,0.00014,1.45597]
[1780372076047,41.68,70857.67,2.64,-0.95976,0.00013,1.34361]
[1780372077057,41.68,70889.49,2.64,-0.95531,0.00015,1.46314]
[1780372078063,41.68,70891.36,2.64,-0.95504,0.00015,1.47038]
[1780372083100,41.68,70892.85,2.64,-0.95482,0.00015,1.47616]
[1780372085113,41.68,70885.63,2.64,-0.95587,0.00014,1.44828]
[1780372086119,41.68,70883.52,2.64,-0.95617,0.00014,1.4402]
[1780372090146,41.68,70851.83,2.64,-0.96053,0.00013,1.3224]
[1780372091153,41.68,70883.15,2.64,-0.95623,0.00014,1.43879]
[1780372092163,41.68,70882.26,2.64,-0.95635,0.00014,1.43539]
[1780372094176,41.68,70864.6,2.64,-0.95882,0.00014,1.36907]
[1780372095191,41.68,70862.03,2.64,-0.95917,0.00014,1.35959]
[1780372098215,41.68,70852.47,2.64,-0.96045,0.00013,1.32472]
[1780372099219,41.68,70849.13,2.64,-0.96089,0.00013,1.31267]
[1780372100226,41.68,70841.64,2.64,-0.96186,0.00013,1.28594]
[1780372101233,41.68,70835.64,2.64,-0.96262,0.00013,1.2648]
[1780372102240,41.68,70835.6,2.64,-0.96263,0.00013,1.26466]
[1780372107276,41.68,70838.77,2.64,-0.96222,0.00013,1.2758]
[1780372111303,41.68,70839.4,2.64,-0.96244,0.00013,1.26745]
[1780372117351,41.68,70839.54,2.64,-0.96242,0.00013,1.26794]
[1780372119360,41.68,70812.08,2.64,-0.96577,0.00012,1.17393]
[1780372120366,41.68,70814.75,2.64,-0.96546,0.00012,1.18285]
[1780372121374,41.68,70820.51,2.64,-0.96477,0.00012,1.20226]
[1780372122381,41.68,70853.26,2.64,-0.96064,0.00013,1.31679]
[1780372123389,41.68,70852.29,2.64,-0.96077,0.00013,1.3133]
[1780372124395,41.68,70819.14,2.64,-0.96494,0.00012,1.19762]
[1780372125402,41.68,70812.59,2.64,-0.96571,0.00012,1.17563]
[1780372126408,41.68,70841.07,2.64,-0.96222,0.00013,1.27333]
[1780372129429,41.68,70811.08,2.64,-0.96589,0.00012,1.1706]
[1780372131443,41.68,70843.0,2.64,-0.96198,0.00013,1.28014]
[1780372133462,41.68,70836.59,2.64,-0.96279,0.00013,1.2576]
[1780372135471,41.68,70831.57,2.64,-0.96342,0.00012,1.24014]
[1780372140507,41.68,70831.58,2.64,-0.96342,0.00012,1.24018]
[1780372145543,41.68,70835.55,2.64,-0.96292,0.00013,1.25397]
[1780372150578,41.68,70832.88,2.64,-0.96326,0.00012,1.24468]
[1780372153598,41.68,70827.25,2.64,-0.96395,0.00012,1.22525]
[1780372154605,41.68,70795.33,2.64,-0.9677,0.00011,1.11902]
[1780372155613,41.68,70828.33,2.64,-0.96382,0.00012,1.22896]
[1780372156621,41.68,70799.54,2.64,-0.96722,0.00011,1.13265]
[1780372158634,41.68,70833.94,2.64,-0.96312,0.00013,1.24836]
[1780372160649,41.68,70839.87,2.64,-0.96238,0.00013,1.2691]
[1780372165683,41.68,70842.77,2.64,-0.96201,0.00013,1.27933]
[1780372170721,41.68,70842.18,2.64,-0.96208,0.00013,1.27725]
[1780372175754,41.68,70840.99,2.64,-0.96253,0.00013,1.26247]
[1780372180792,41.68,70840.3,2.64,-0.96261,0.00013,1.26005]
[1780372184817,41.68,70832.54,2.64,-0.96359,0.00012,1.23305]
[1780372185898,41.68,70825.98,2.64,-0.96439,0.00012,1.21054]
[1780372186832,41.68,70825.98,2.64,-0.96439,0.00012,1.21054]
[1780372189853,41.68,70831.1,2.64,-0.96376,0.00012,1.22809]
[1780372190859,41.68,70805.3,2.64,-0.96684,0.00011,1.14145]
[1780372191867,41.68,70838.28,2.64,-0.96287,0.00013,1.25298]
[1780372192874,41.68,70839.05,2.64,-0.96277,0.00013,1.25567]
[1780372197908,41.68,70838.77,2.64,-0.96281,0.00013,1.25469]
[1780372202944,41.68,70839.62,2.64,-0.9627,0.00013,1.25767]
[1780372206044,41.68,70844.79,2.64,-0.96204,0.00013,1.27585]
[1780372209997,41.68,70846.06,2.64,-0.96188,0.00013,1.28034]
[1780372211000,41.68,70851.74,2.64,-0.96114,0.00013,1.30058]
[1780372212033,41.68,70856.46,2.64,-0.96052,0.00013,1.31755]
[1780372217049,41.68,70858.65,2.64,-0.96023,0.00013,1.32548]
[1780372224098,41.68,70859.58,2.64,-0.96011,0.00013,1.32885]
[1780372230142,41.68,70854.2,2.64,-0.96082,0.00013,1.3094]
[1780372231148,41.68,70854.77,2.64,-0.96104,0.00013,1.30068]
[1780372233166,41.68,70831.89,2.64,-0.96395,0.00012,1.22038]
[1780372234169,41.68,70840.61,2.64,-0.96287,0.00013,1.25057]
[1780372235177,41.68,70843.3,2.64,-0.96253,0.00013,1.25999]
[1780372236183,41.68,70874.38,2.64,-0.9584,0.00014,1.37228]
[1780372237190,41.68,70875.56,2.64,-0.95824,0.00014,1.37667]
[1780372243232,41.68,70877.06,2.64,-0.95803,0.00014,1.38227]
[1780372248270,41.68,70876.13,2.64,-0.95816,0.00014,1.3788]
[1780372250284,41.68,70884.89,2.64,-0.95693,0.00014,1.41172]
[1780372252296,41.68,70885.73,2.64,-0.95681,0.00014,1.4149]
[1780372257334,41.68,70886.14,2.64,-0.95675,0.00014,1.41646]
[1780372259346,41.68,70880.62,2.64,-0.95753,0.00014,1.39561]
[1780372261373,41.68,70881.8,2.64,-0.95736,0.00014,1.40005]
[1780372266399,41.68,70879.02,2.64,-0.95776,0.00014,1.3896]
[1780372270426,41.68,70854.19,2.64,-0.96112,0.00013,1.2986]
[1780372271435,41.68,70882.85,2.64,-0.95722,0.00014,1.40401]
[1780372272441,41.68,70853.16,2.64,-0.96126,0.00013,1.29491]
[1780372273447,41.68,70855.61,2.64,-0.96093,0.00013,1.30369]
[1780372275463,41.68,70891.87,2.64,-0.95592,0.00014,1.43832]
[1780372276469,41.68,70892.3,2.64,-0.95586,0.00015,1.43997]
[1780372277478,41.68,70859.66,2.64,-0.9604,0.00013,1.31829]
[1780372278483,41.68,70889.07,2.64,-0.95633,0.00014,1.42761]
[1780372279490,41.68,70891.05,2.64,-0.95604,0.00014,1.43518]
[1780372284524,41.68,70889.65,2.64,-0.95625,0.00014,1.42982]
[1780372289561,41.68,70883.24,2.64,-0.95716,0.00014,1.40548]
[1780372293590,41.68,70875.39,2.64,-0.95857,0.00014,1.36496]
[1780372294594,41.68,70870.03,2.64,-0.95931,0.00014,1.34518]
[1780372299630,41.68,70869.99,2.64,-0.95931,0.00014,1.34503]
[1780372302651,41.68,70840.11,2.64,-0.96322,0.00013,1.23829]
[1780372303658,41.68,70866.74,2.64,-0.95975,0.00013,1.33313]
[1780372304666,41.68,70825.38,2.64,-0.96503,0.00012,1.18787]
[1780372305672,41.68,70864.65,2.64,-0.96004,0.00013,1.32552]
[1780372312722,41.68,70859.66,2.64,-0.9607,0.00013,1.30745]
[1780372314735,41.68,70853.06,2.64,-0.96157,0.00013,1.28382]
[1780372319770,41.68,70849.64,2.64,-0.96201,0.00013,1.27169]
[1780372323798,41.68,70815.35,2.64,-0.96622,0.00012,1.15436]
[1780372324805,41.68,70856.01,2.64,-0.96118,0.00013,1.29435]
[1780372326819,41.68,70862.82,2.64,-0.96028,0.00013,1.31887]
[1780372328833,41.68,70825.7,2.64,-0.96499,0.00012,1.18895]
[1780372329840,41.68,70865.39,2.64,-0.95994,0.00013,1.32821]
[1780372333869,41.68,70830.27,2.64,-0.96444,0.00012,1.20445]
[1780372334882,41.68,70869.52,2.64,-0.95938,0.00014,1.34331]
[1780372335886,41.68,70833.06,2.64,-0.9641,0.00012,1.21398]
[1780372336954,41.68,70870.32,2.64,-0.95927,0.00014,1.34624]
[1780372337897,41.68,70870.06,2.64,-0.9593,0.00014,1.34529]
[1780372342932,41.68,70868.67,2.64,-0.95949,0.00014,1.34019]
[1780372347966,41.68,70829.28,2.64,-0.96456,0.00012,1.20108]
[1780372348974,41.68,70829.59,2.64,-0.96452,0.00012,1.20213]
[1780372351995,41.68,70832.87,2.64,-0.96441,0.00012,1.20292]
[1780372357137,41.68,70837.35,2.64,-0.96386,0.00012,1.21825]
[1780372360052,41.68,70841.17,2.64,-0.96338,0.00013,1.23144]
[1780372365085,41.68,70845.52,2.64,-0.96283,0.00013,1.24657]
[1780372371127,41.68,70848.59,2.64,-0.96244,0.00013,1.25732]
[1780372374148,41.68,70856.59,2.64,-0.96141,0.00013,1.28564]
[1780372376163,41.68,70862.07,2.64,-0.96069,0.00013,1.30529]
[1780372381197,41.68,70863.1,2.64,-0.96055,0.00013,1.30901]
[1780372384217,41.68,70857.85,2.64,-0.96124,0.00013,1.29014]
[1780372389253,41.68,70858.12,2.64,-0.96121,0.00013,1.29111]
[1780372394288,41.68,70858.66,2.64,-0.96114,0.00013,1.29304]
[1780372399323,41.68,70860.61,2.64,-0.96088,0.00013,1.30004]
[1780372402345,41.68,70890.63,2.64,-0.95674,0.00014,1.41096]
[1780372403352,41.68,70889.17,2.64,-0.95695,0.00014,1.40543]
[1780372408388,41.68,70885.59,2.64,-0.95746,0.00014,1.39192]
[1780372413421,41.68,70884.44,2.64,-0.95794,0.00014,1.3764]
[1780372418456,41.68,70881.97,2.64,-0.95829,0.00014,1.36719]
[1780372423491,41.68,70883.71,2.64,-0.95804,0.00014,1.37367]
[1780372428526,41.68,70880.41,2.64,-0.9585,0.00014,1.36139]
[1780372430540,41.68,70876.66,2.64,-0.95902,0.00014,1.34752]
[1780372434568,41.68,70881.19,2.64,-0.9584,0.00014,1.36429]
[1780372439603,41.68,70877.2,2.64,-0.95895,0.00014,1.34951]
[1780372443632,41.68,70884.77,2.64,-0.95789,0.00014,1.37764]
[1780372445646,41.68,70887.35,2.64,-0.95753,0.00014,1.38731]
[1780372450680,41.68,70886.04,2.64,-0.95772,0.00014,1.38239]
[1780372454708,41.68,70879.86,2.64,-0.95858,0.00014,1.35935]
[1780372459743,41.68,70878.39,2.64,-0.95878,0.00014,1.3539]
[1780372464780,41.68,70879.14,2.64,-0.95868,0.00014,1.35668]
[1780372469815,41.68,70878.77,2.64,-0.95873,0.00014,1.35531]
[1780372474961,41.68,70883.48,2.64,-0.95839,0.00014,1.36165]
[1780372477871,41.68,70888.97,2.64,-0.95762,0.00014,1.38216]
[1780372479888,41.68,70895.79,2.64,-0.95665,0.00014,1.40792]
[1780372485038,41.68,70890.84,2.64,-0.95735,0.00014,1.38919]
[1780372490962,41.68,70890.87,2.64,-0.95735,0.00014,1.3893]
[1780372495997,41.68,70892.41,2.64,-0.95713,0.00014,1.39511]
[1780372501037,41.68,70894.4,2.64,-0.95685,0.00014,1.40264]
[1780372504064,41.68,70886.61,2.64,-0.95795,0.00014,1.37332]
[1780372507087,41.68,70881.4,2.64,-0.95868,0.00014,1.35393]
[1780372509100,41.68,70875.64,2.64,-0.95947,0.00014,1.33271]
[1780372514135,41.68,70871.91,2.64,-0.95998,0.00014,1.31909]
[1780372519169,41.68,70868.46,2.64,-0.96044,0.00013,1.30657]
[1780372524205,41.68,70868.22,2.64,-0.96048,0.00013,1.30571]
[1780372529242,41.68,70865.66,2.64,-0.96082,0.00013,1.29648]
[1780372532260,41.68,70860.59,2.64,-0.96179,0.00013,1.26753]
[1780372537295,41.68,70860.56,2.64,-0.96179,0.00013,1.26742]
[1780372542330,41.68,70858.73,2.64,-0.96203,0.00013,1.26094]
[1780372547365,41.68,70851.66,2.64,-0.96294,0.00013,1.23612]
[1780372550386,41.68,70842.3,2.64,-0.96412,0.00012,1.20377]
[1780372551393,41.68,70837.3,2.64,-0.96473,0.00012,1.18674]
[1780372553408,41.68,70842.53,2.64,-0.96409,0.00012,1.20456]
[1780372558443,41.68,70842.43,2.64,-0.9641,0.00012,1.20422]
[1780372563478,41.68,70815.4,2.64,-0.96733,0.00011,1.11409]
[1780372564484,41.68,70818.59,2.64,-0.96696,0.00012,1.12447]
[1780372567505,41.68,70825.05,2.64,-0.9662,0.00012,1.1457]
[1780372572540,41.68,70831.18,2.64,-0.96547,0.00012,1.16611]
[1780372577580,41.68,70835.03,2.64,-0.96501,0.00012,1.17906]
[1780372582610,41.68,70835.27,2.64,-0.96498,0.00012,1.17987]
[1780372588652,41.68,70827.74,2.64,-0.96589,0.00012,1.15463]
[1780372591674,41.68,70828.94,2.64,-0.96603,0.00012,1.14834]
[1780372596709,41.68,70829.06,2.64,-0.96601,0.00012,1.14874]
[1780372601743,41.68,70831.31,2.64,-0.96574,0.00012,1.15623]
[1780372606778,41.68,70832.62,2.64,-0.96559,0.00012,1.1606]
[1780372611813,41.68,70826.93,2.64,-0.96627,0.00012,1.14169]
[1780372613828,41.68,70821.49,2.64,-0.9669,0.00012,1.1238]
[1780372618862,41.68,70820.18,2.64,-0.96705,0.00012,1.11953]
[1780372621884,41.68,70827.5,2.64,-0.9662,0.00012,1.14357]
[1780372626918,41.68,70827.44,2.64,-0.9662,0.00012,1.14337]
[1780372630946,41.68,70835.02,2.64,-0.9653,0.00012,1.16864]
[1780372634975,41.68,70829.48,2.64,-0.96596,0.00012,1.15014]
[1780372640013,41.68,70827.46,2.64,-0.9662,0.00012,1.14344]
[1780372645045,41.68,70829.07,2.64,-0.96601,0.00012,1.14877]
[1780372650080,41.68,70828.36,2.64,-0.9661,0.00012,1.14642]
[1780372654107,41.68,70828.45,2.64,-0.96637,0.00012,1.13646]
[1780372659143,41.68,70831.23,2.64,-0.96604,0.00012,1.14566]
[1780372664178,41.68,70834.48,2.64,-0.96565,0.00012,1.15648]
[1780372670222,41.68,70835.25,2.64,-0.96556,0.00012,1.15905]
[1780372675257,41.68,70837.51,2.64,-0.96529,0.00012,1.16663]
[1780372680292,41.68,70837.34,2.64,-0.96531,0.00012,1.16605]
[1780372685326,41.68,70836.44,2.64,-0.96542,0.00012,1.16303]
[1780372691368,41.68,70836.39,2.64,-0.96542,0.00012,1.16287]
[1780372696514,41.68,70833.37,2.64,-0.96578,0.00012,1.15277]
[1780372702445,41.68,70834.69,2.64,-0.96563,0.00012,1.15718]
[1780372707481,41.68,70834.58,2.64,-0.96564,0.00012,1.15681]
[1780372711509,41.68,70834.67,2.64,-0.96592,0.00012,1.14677]
[1780372716654,41.68,70834.89,2.64,-0.96589,0.00012,1.1475]
[1780372722585,41.68,70834.76,2.64,-0.96591,0.00012,1.14707]
[1780372727622,41.68,70833.84,2.64,-0.96602,0.00012,1.14401]
[1780372732657,41.68,70830.54,2.64,-0.96641,0.00012,1.13309]
[1780372736685,41.68,70835.71,2.64,-0.96579,0.00012,1.15023]
[1780372741722,41.68,70840.16,2.64,-0.96525,0.00012,1.16512]
[1780372746758,41.68,70841.87,2.64,-0.96505,0.00012,1.17088]
[1780372751791,41.68,70840.87,2.64,-0.96517,0.00012,1.16751]
[1780372756934,41.68,70840.93,2.64,-0.96516,0.00012,1.16771]
[1780372762870,41.68,70848.52,2.64,-0.96423,0.00012,1.19346]
[1780372764883,41.68,70849.45,2.64,-0.96411,0.00012,1.19664]
[1780372769919,41.68,70851.47,2.64,-0.96386,0.00013,1.20357]
[1780372774957,41.68,70850.79,2.64,-0.96424,0.00012,1.19065]
[1780372779989,41.68,70850.36,2.64,-0.96429,0.00012,1.18919]
[1780372784018,41.68,70845.22,2.64,-0.96493,0.00012,1.17172]
[1780372787158,41.68,70838.98,2.64,-0.96569,0.00012,1.15077]
[1780372792073,41.68,70873.09,2.64,-0.96137,0.00013,1.26855]
[1780372793080,41.68,70872.03,2.64,-0.96151,0.00013,1.26477]
[1780372797229,41.68,70865.36,2.64,-0.96239,0.00013,1.24116]
[1780372800130,41.68,70860.36,2.64,-0.96303,0.00013,1.22367]
[1780372803156,41.68,70868.48,2.64,-0.96198,0.00013,1.25217]
[1780372804162,41.68,70879.96,2.64,-0.96045,0.00014,1.29322]
[1780372805170,41.68,70889.86,2.64,-0.95909,0.00014,1.32935]
[1780372809197,41.68,70878.34,2.64,-0.96067,0.00013,1.28738]
[1780372814233,41.68,70874.46,2.64,-0.96119,0.00013,1.27344]
[1780372819270,41.68,70864.45,2.64,-0.9625,0.00013,1.23797]
[1780372822292,41.68,70868.93,2.64,-0.96192,0.00013,1.25376]
[1780372827440,41.68,70864.56,2.64,-0.96249,0.00013,1.23835]
[1780372835383,41.68,70861.97,2.64,-0.96313,0.00013,1.21853]
[1780372841428,41.68,70862.66,2.64,-0.96304,0.00013,1.22093]
[1780372847582,41.68,70862.61,2.64,-0.96305,0.00013,1.22076]
[1780372853509,41.68,70858.81,2.64,-0.96353,0.00013,1.20758]
[1780372858543,41.68,70857.11,2.64,-0.96375,0.00013,1.20172]
[1780372863578,41.68,70856.07,2.64,-0.96388,0.00013,1.19814]
[1780372865593,41.68,70847.61,2.64,-0.96493,0.00012,1.1693]
[1780372866600,41.68,70816.87,2.64,-0.96854,0.00011,1.0686]
[1780372867724,41.68,70812.0,2.64,-0.96909,0.00011,1.05323]
[1780372869620,41.68,70812.57,2.64,-0.96903,0.00011,1.05502]
[1780372874656,41.68,70816.06,2.64,-0.96864,0.00011,1.06603]
[1780372877794,41.68,70826.51,2.64,-0.96745,0.00012,1.0995]
[1780372879692,41.68,70827.65,2.64,-0.96731,0.00012,1.10319]
[1780372883720,41.68,70835.09,2.64,-0.96644,0.00012,1.12752]
[1780372887864,41.68,70839.2,2.64,-0.96595,0.00012,1.14112]
[1780372891776,41.68,70840.66,2.64,-0.96607,0.00012,1.13559]
[1780372895804,41.68,70849.16,2.64,-0.96503,0.00012,1.16403]
[1780372896811,41.68,70852.66,2.64,-0.9646,0.00012,1.17588]
[1780372898826,41.68,70855.5,2.64,-0.96425,0.00013,1.18555]
[1780372903860,41.68,70860.22,2.64,-0.96365,0.00013,1.20175]
[1780372905874,41.68,70865.36,2.64,-0.963,0.00013,1.21957]
[1780372907888,41.68,70874.35,2.64,-0.96182,0.00013,1.25117]
[1780372910909,41.68,70880.2,2.64,-0.96105,0.00013,1.27203]
[1780372915946,41.68,70883.9,2.64,-0.96055,0.00014,1.28534]
[1780372920979,41.68,70887.01,2.64,-0.96012,0.00014,1.2966]
[1780372925011,41.68,70876.74,2.64,-0.96151,0.00013,1.25966]
[1780372926014,41.68,70876.3,2.64,-0.96157,0.00013,1.25809]
[1780372931050,41.68,70878.21,2.64,-0.96131,0.00013,1.2649]
[1780372936084,41.68,70882.7,2.64,-0.96071,0.00014,1.28101]
[1780372941119,41.68,70878.79,2.64,-0.96124,0.00013,1.26698]
[1780372946155,41.68,70878.97,2.64,-0.96121,0.00013,1.26762]
[1780372953204,41.68,70880.36,2.64,-0.96134,0.00013,1.26158]
[1780372958364,41.68,70881.22,2.64,-0.96122,0.00013,1.26466]
[1780372961262,41.68,70872.7,2.64,-0.96235,0.00013,1.23444]
[1780372964298,41.68,70865.18,2.64,-0.96332,0.00013,1.20818]
[1780372967311,41.68,70852.69,2.64,-0.9649,0.00012,1.16541]
[1780372968444,41.68,70847.23,2.64,-0.96556,0.00012,1.14705]
[1780372971339,41.68,70838.89,2.64,-0.96657,0.00012,1.11939]
[1780372976373,41.68,70834.89,2.64,-0.96704,0.00012,1.1063]
[1780372981409,41.68,70836.01,2.64,-0.96691,0.00012,1.10995]
[1780372983422,41.68,70827.42,2.64,-0.96791,0.00011,1.08213]
[1780372988584,41.68,70829.66,2.64,-0.96765,0.00012,1.08934]
[1780372991478,41.68,70831.34,2.64,-0.96745,0.00012,1.09476]
[1780372996513,41.68,70832.86,2.64,-0.96728,0.00012,1.09969]
[1780373002556,41.68,70832.9,2.64,-0.96727,0.00012,1.09982]
[1780373008724,41.68,70832.14,2.64,-0.96736,0.00012,1.09736]
[1780373011618,41.68,70832.37,2.64,-0.96762,0.00012,1.08789]
[1780373017660,41.68,70832.13,2.64,-0.96765,0.00012,1.08711]
[1780373021688,41.68,70837.66,2.64,-0.967,0.00012,1.10505]
[1780373026723,41.68,70838.01,2.64,-0.96696,0.00012,1.1062]
[1780373031759,41.68,70835.6,2.64,-0.96724,0.00012,1.09835]
[1780373036794,41.68,70834.22,2.64,-0.9674,0.00012,1.09387]
[1780373041828,41.68,70836.66,2.64,-0.96712,0.00012,1.10179]
[1780373046863,41.68,70836.35,2.64,-0.96715,0.00012,1.10079]
[1780373051899,41.68,70838.11,2.64,-0.96695,0.00012,1.10652]
[1780373056933,41.68,70836.45,2.64,-0.96714,0.00012,1.10111]
[1780373062975,41.68,70835.42,2.64,-0.96726,0.00012,1.09776]
[1780373068010,41.68,70833.49,2.64,-0.96749,0.00012,1.09151]
[1780373071034,41.68,70835.26,2.64,-0.96757,0.00012,1.087]
[1780373079087,41.68,70835.31,2.64,-0.96756,0.00012,1.08716]
[1780373084123,41.68,70832.23,2.64,-0.96792,0.00012,1.07724]
[1780373089284,41.68,70833.51,2.64,-0.96777,0.00012,1.08136]
[1780373095200,41.68,70832.71,2.64,-0.96786,0.00012,1.07878]
[1780373100237,41.68,70834.08,2.64,-0.96771,0.00012,1.08319]
[1780373105270,41.68,70836.81,2.64,-0.96739,0.00012,1.09201]
[1780373107283,41.68,70839.71,2.64,-0.96705,0.00012,1.10144]
[1780373112322,41.68,70843.78,2.64,-0.96657,0.00012,1.11477]
[1780373117356,41.68,70849.23,2.64,-0.96591,0.00012,1.13278]
[1780373122392,41.68,70844.25,2.64,-0.96651,0.00012,1.11631]
[1780373127427,41.68,70843.92,2.64,-0.96655,0.00012,1.11523]
[1780373132461,41.68,70843.08,2.64,-0.96694,0.00012,1.10211]
[1780373137497,41.68,70842.27,2.64,-0.96704,0.00012,1.09947]
[1780373142539,41.68,70841.73,2.64,-0.9671,0.00012,1.09771]
[1780373147572,41.68,70848.38,2.64,-0.96631,0.00012,1.11952]
[1780373152607,41.68,70852.44,2.64,-0.96582,0.00012,1.13298]
[1780373159787,41.68,70854.1,2.64,-0.96561,0.00012,1.13852]
[1780373163736,41.68,70859.29,2.64,-0.96498,0.00012,1.15595]
[1780373166760,41.68,70867.04,2.64,-0.964,0.00013,1.18233]
[1780373168773,41.68,70859.29,2.64,-0.96498,0.00012,1.15595]
[1780373169779,41.68,70849.98,2.64,-0.96611,0.00012,1.12481]
[1780373176828,41.68,70849.06,2.64,-0.96623,0.00012,1.12177]
[1780373181863,41.68,70847.92,2.64,-0.96636,0.00012,1.118]
[1780373183877,41.68,70853.09,2.64,-0.96574,0.00012,1.13515]
[1780373186898,41.68,70852.27,2.64,-0.96584,0.00012,1.13242]
[1780373191934,41.68,70847.87,2.64,-0.96666,0.00012,1.10742]
[1780373196970,41.68,70849.45,2.64,-0.96647,0.00012,1.11261]
[1780373202005,41.68,70847.29,2.64,-0.96673,0.00012,1.10552]
[1780373205026,41.68,70840.58,2.64,-0.96752,0.00012,1.08367]
[1780373210156,41.68,70844.36,2.64,-0.96708,0.00012,1.09594]
[1780373214090,41.68,70850.38,2.64,-0.96636,0.00012,1.11568]
[1780373217109,41.68,70854.22,2.64,-0.9659,0.00012,1.1284]
[1780373223152,41.68,70850.64,2.64,-0.96633,0.00012,1.11654]
[1780373225166,41.68,70843.22,2.64,-0.96721,0.00012,1.09223]
[1780373226173,41.68,70838.6,2.64,-0.96775,0.00012,1.07729]
[1780373228193,41.68,70835.58,2.64,-0.9681,0.00012,1.06759]
[1780373229200,41.68,70829.34,2.64,-0.96882,0.00011,1.04777]
[1780373230208,41.68,70826.19,2.64,-0.96917,0.00011,1.03786]
[1780373235246,41.68,70823.25,2.64,-0.9695,0.00011,1.02867]
[1780373238266,41.68,70813.94,2.64,-0.97052,0.00011,0.99996]
[1780373243301,41.68,70815.73,2.64,-0.97032,0.00011,1.00543]
[1780373248336,41.68,70817.33,2.64,-0.97015,0.00011,1.01034]
[1780373253372,41.68,70818.03,2.64,-0.97035,0.00011,1.00261]
[1780373256392,41.68,70819.43,2.64,-0.9702,0.00011,1.0069]
[1780373261523,41.68,70818.72,2.64,-0.97027,0.00011,1.00472]
[1780373267469,41.68,70816.85,2.64,-0.97048,0.00011,0.999]
[1780373271596,41.68,70811.24,2.64,-0.97108,0.00011,0.98196]
[1780373277544,41.68,70810.97,2.64,-0.97111,0.00011,0.98115]
[1780373279560,41.68,70804.82,2.64,-0.97176,0.0001,0.96272]
[1780373280565,41.68,70788.28,2.64,-0.97344,0.0001,0.91442]
[1780373281668,41.68,70792.36,2.64,-0.97303,0.0001,0.92617]
[1780373283592,41.68,70794.5,2.64,-0.97282,0.0001,0.93237]
[1780373289629,41.68,70795.83,2.64,-0.97268,0.0001,0.93624]
[1780373295671,41.68,70796.79,2.64,-0.97258,0.0001,0.93905]
[1780373296678,41.68,70787.52,2.64,-0.97351,0.0001,0.91224]
[1780373301713,41.68,70781.23,2.64,-0.97413,0.0001,0.89438]
[1780373306748,41.68,70781.54,2.64,-0.9741,0.0001,0.89525]
[1780373311784,41.68,70779.21,2.64,-0.97458,0.0001,0.87949]
[1780373314808,41.68,70769.64,2.64,-0.97548,9e-05,0.85309]
[1780373317830,41.68,70764.64,2.64,-0.97594,9e-05,0.83953]
[1780373322864,41.68,70760.82,2.64,-0.97629,9e-05,0.82928]
[1780373327906,41.68,70757.77,2.64,-0.97656,9e-05,0.82117]
[1780373332944,41.68,70747.9,2.64,-0.97743,9e-05,0.79531]
[1780373335965,41.68,70741.77,2.64,-0.97796,9e-05,0.77956]
[1780373339995,41.68,70734.81,2.64,-0.97855,8e-05,0.76196]
[1780373345036,41.68,70731.49,2.64,-0.97882,8e-05,0.75367]
[1780373350070,41.68,70729.4,2.64,-0.97899,8e-05,0.74849]
[1780373353091,41.68,70740.98,2.64,-0.97803,8e-05,0.77754]
[1780373354098,41.68,70740.98,2.64,-0.97803,8e-05,0.77754]
[1780373359133,41.68,70741.94,2.64,-0.97795,9e-05,0.77999]
[1780373364170,41.68,70739.58,2.64,-0.97815,8e-05,0.77399]
[1780373367190,41.68,70733.39,2.64,-0.97866,8e-05,0.7584]
[1780373372226,41.68,70731.56,2.64,-0.97904,8e-05,0.74547]
[1780373377259,41.68,70732.49,2.64,-0.97896,8e-05,0.74777]
[1780373382381,41.68,70731.08,2.64,-0.97908,8e-05,0.74429]
[1780373384308,41.68,70725.9,2.64,-0.9795,8e-05,0.73159]
[1780373385315,41.68,70723.27,2.64,-0.97971,8e-05,0.72521]
[1780373388354,41.68,70717.08,2.64,-0.98019,8e-05,0.71036]
[1780373389362,41.68,70707.16,2.64,-0.98095,8e-05,0.68704]
[1780373390366,41.68,70703.69,2.64,-0.98121,7e-05,0.67902]
[1780373395402,41.68,70703.44,2.64,-0.98123,7e-05,0.67844]
[1780373399429,41.68,70696.99,2.64,-0.98171,7e-05,0.66374]
[1780373400451,41.68,70671.17,2.64,-0.98351,7e-05,0.60733]
[1780373401450,41.68,70656.49,2.64,-0.98446,6e-05,0.57696]
[1780373402453,41.68,70672.08,2.64,-0.98345,7e-05,0.60925]
[1780373403461,41.68,70671.05,2.64,-0.98352,7e-05,0.60708]
[1780373408495,41.68,70671.09,2.64,-0.98351,7e-05,0.60716]
[1780373413532,41.68,70674.47,2.64,-0.98329,7e-05,0.61432]
[1780373415546,41.68,70649.36,2.64,-0.98491,6e-05,0.56264]
[1780373416553,41.68,70670.8,2.64,-0.98353,7e-05,0.60655]
[1780373417559,41.68,70648.43,2.64,-0.98497,6e-05,0.5608]
[1780373418567,41.68,70669.9,2.64,-0.98359,7e-05,0.60465]
[1780373419573,41.68,70667.31,2.64,-0.98376,7e-05,0.59923]
[1780373420581,41.68,70658.67,2.64,-0.98432,6e-05,0.58139]
[1780373421588,41.68,70659.28,2.64,-0.98428,6e-05,0.58264]
[1780373426624,41.68,70658.37,2.64,-0.98434,6e-05,0.58078]
[1780373429643,41.68,70649.61,2.64,-0.98489,6e-05,0.56314]
[1780373430650,41.68,70627.5,2.64,-0.98621,6e-05,0.52049]
[1780373431657,41.68,70650.9,2.64,-0.98499,6e-05,0.55871]
[1780373432670,41.68,70649.66,2.64,-0.98507,6e-05,0.55626]
[1780373435693,41.68,70659.93,2.64,-0.98443,6e-05,0.57682]
[1780373436697,41.68,70662.03,2.64,-0.98429,6e-05,0.58109]
[1780373439719,41.68,70655.25,2.64,-0.98472,6e-05,0.56738]
[1780373441733,41.68,70650.85,2.64,-0.985,6e-05,0.55861]
[1780373444753,41.68,70644.19,2.64,-0.9854,6e-05,0.54555]
[1780373449788,41.68,70644.43,2.64,-0.98539,6e-05,0.54601]
[1780373452919,41.68,70624.19,2.64,-0.98656,6e-05,0.50775]
[1780373453817,41.68,70624.19,2.64,-0.98656,6e-05,0.50775]
[1780373454824,41.68,70646.16,2.64,-0.98528,6e-05,0.54938]
[1780373459859,41.68,70645.8,2.64,-0.9853,6e-05,0.54868]
[1780373464895,41.68,70613.74,2.64,-0.98714,5e-05,0.48885]
[1780373465900,41.68,70608.35,2.64,-0.98743,5e-05,0.47932]
[1780373468921,41.68,70598.6,2.64,-0.98793,5e-05,0.46246]
[1780373469928,41.68,70619.13,2.64,-0.98684,6e-05,0.49853]
[1780373470938,41.68,70612.59,2.64,-0.9872,5e-05,0.4868]
[1780373475972,41.68,70610.15,2.64,-0.98733,5e-05,0.48249]
[1780373481006,41.68,70612.31,2.64,-0.98722,5e-05,0.48631]
[1780373483129,41.68,70621.15,2.64,-0.98673,6e-05,0.50219]
[1780373487048,41.68,70628.46,2.64,-0.98632,6e-05,0.51564]
[1780373488054,41.68,70610.2,2.64,-0.98733,5e-05,0.48257]
[1780373490069,41.68,70634.9,2.64,-0.98595,6e-05,0.52772]
[1780373491075,41.68,70635.01,2.64,-0.98612,6e-05,0.52122]
[1780373492082,41.68,70609.36,2.64,-0.98753,5e-05,0.47478]
[1780373493199,41.68,70609.08,2.64,-0.98755,5e-05,0.47429]
[1780373494096,41.68,70609.08,2.64,-0.98755,5e-05,0.47429]
[1780373496110,41.68,70627.99,2.64,-0.98652,6e-05,0.50816]
[1780373501147,41.68,70620.63,2.64,-0.98693,5e-05,0.49476]
[1780373506181,41.68,70623.87,2.64,-0.98675,6e-05,0.50063]
[1780373511217,41.68,70618.86,2.64,-0.98702,5e-05,0.49158]
[1780373513339,41.68,70612.67,2.64,-0.98736,5e-05,0.48058]
[1780373514241,41.68,70612.67,2.64,-0.98736,5e-05,0.48058]
[1780373515245,41.68,70612.38,2.64,-0.98737,5e-05,0.48007]
[1780373520279,41.68,70615.41,2.64,-0.98721,5e-05,0.48542]
[1780373525361,41.68,70616.39,2.64,-0.98716,5e-05,0.48717]
[1780373530396,41.68,70616.02,2.64,-0.98718,5e-05,0.48651]
[1780373532410,41.68,70591.57,2.64,-0.98844,5e-05,0.44456]
[1780373533418,41.68,70611.07,2.64,-0.98744,5e-05,0.47777]
[1780373534425,41.68,70609.15,2.64,-0.98754,5e-05,0.47441]
[1780373539460,41.68,70607.98,2.64,-0.98761,5e-05,0.47238]
[1780373544495,41.68,70603.36,2.64,-0.98785,5e-05,0.46441]
[1780373549531,41.68,70603.53,2.64,-0.98784,5e-05,0.4647]
[1780373552550,41.68,70603.79,2.64,-0.98798,5e-05,0.45895]
[1780373557585,41.68,70602.11,2.64,-0.98807,5e-05,0.4561]
[1780373559599,41.68,70582.08,2.64,-0.98905,5e-05,0.42322]
[1780373560606,41.68,70606.07,2.64,-0.98786,5e-05,0.46284]
[1780373561613,41.68,70606.46,2.64,-0.98784,5e-05,0.46351]
[1780373567655,41.68,70606.4,2.64,-0.98785,5e-05,0.46341]
[1780373572691,41.68,70607.77,2.64,-0.98777,5e-05,0.46576]
[1780373578732,41.68,70609.66,2.64,-0.98768,5e-05,0.46902]
[1780373580746,41.68,70617.33,2.64,-0.98727,5e-05,0.48244]
[1780373581753,41.68,70628.62,2.64,-0.98665,6e-05,0.50274]
[1780373582761,41.68,70626.79,2.64,-0.98675,6e-05,0.49941]
[1780373587796,41.68,70626.85,2.64,-0.98675,6e-05,0.49951]
[1780373590817,41.68,70621.19,2.64,-0.98706,5e-05,0.4893]
[1780373592832,41.68,70630.86,2.64,-0.98652,6e-05,0.50685]
[1780373593837,41.68,70637.2,2.64,-0.98616,6e-05,0.51862]
[1780373594844,41.68,70638.08,2.64,-0.98611,6e-05,0.52027]
[1780373599880,41.68,70640.72,2.64,-0.98596,6e-05,0.52525]
[1780373604914,41.68,70642.76,2.64,-0.98584,6e-05,0.52912]
[1780373609949,41.68,70640.98,2.64,-0.98594,6e-05,0.52574]
[1780373611963,41.68,70648.25,2.64,-0.98569,6e-05,0.53279]
[1780373614987,41.68,70655.97,2.64,-0.98522,6e-05,0.54776]
[1780373620027,41.68,70658.36,2.64,-0.98508,6e-05,0.55246]
[1780373623047,41.68,70663.5,2.64,-0.98476,6e-05,0.56267]
[1780373625062,41.68,70643.98,2.64,-0.98594,6e-05,0.52466]
[1780373627076,41.68,70666.05,2.64,-0.98459,6e-05,0.56779]
[1780373632110,41.68,70668.64,2.64,-0.98443,6e-05,0.57303]
[1780373637202,41.68,70678.72,2.64,-0.98377,7e-05,0.59379]
[1780373643188,41.68,70677.1,2.64,-0.98388,7e-05,0.59041]
[1780373648222,41.68,70679.73,2.64,-0.98371,7e-05,0.5959]
[1780373653262,41.68,70674.07,2.64,-0.98408,7e-05,0.58414]
[1780373658295,41.68,70673.77,2.64,-0.9841,7e-05,0.58352]
[1780373661317,41.68,70649.76,2.64,-0.9856,6e-05,0.5357]
[1780373662323,41.68,70671.53,2.64,-0.98424,6e-05,0.57892]
[1780373667360,41.68,70672.07,2.64,-0.98421,6e-05,0.58003]
[1780373672393,41.68,70671.46,2.64,-0.98444,6e-05,0.57157]
[1780373676476,41.68,70647.36,2.64,-0.98592,6e-05,0.52427]
[1780373677429,41.68,70647.36,2.64,-0.98592,6e-05,0.52427]
[1780373680450,41.68,70652.89,2.64,-0.98559,6e-05,0.53484]
[1780373686547,41.68,70655.65,2.64,-0.98542,6e-05,0.54018]
[1780373691526,41.68,70646.71,2.64,-0.98596,6e-05,0.52304]
[1780373692533,41.68,70639.34,2.64,-0.98638,6e-05,0.50924]
[1780373693542,41.68,70639.25,2.64,-0.98639,6e-05,0.50907]
[1780373698577,41.68,70638.15,2.64,-0.98645,6e-05,0.50704]
[1780373703612,41.68,70643.76,2.64,-0.98613,6e-05,0.51748]
[1780373708647,41.68,70643.2,2.64,-0.98616,6e-05,0.51643]
[1780373713706,41.68,70643.85,2.64,-0.98612,6e-05,0.51765]
[1780373718745,41.68,70652.51,2.64,-0.98561,6e-05,0.53411]
[1780373719747,41.68,70659.13,2.64,-0.98521,6e-05,0.54697]
[1780373720754,41.68,70665.64,2.64,-0.98481,6e-05,0.55985]
[1780373721761,41.68,70666.08,2.64,-0.98478,6e-05,0.56073]
[1780373726797,41.68,70667.02,2.64,-0.98472,6e-05,0.56261]
[1780373728811,41.68,70661.86,2.64,-0.98504,6e-05,0.55234]
[1780373731831,41.68,70666.2,2.64,-0.98496,6e-05,0.55388]
[1780373736866,41.68,70665.51,2.64,-0.985,6e-05,0.55251]
[1780373741901,41.68,70665.18,2.64,-0.98502,6e-05,0.55186]
[1780373746972,41.68,70666.6,2.64,-0.98493,6e-05,0.55467]
[1780373752979,41.68,70665.19,2.64,-0.98502,6e-05,0.55188]
[1780373758049,41.68,70673.97,2.64,-0.98446,6e-05,0.56946]
[1780373763082,41.68,70676.41,2.64,-0.98431,6e-05,0.57443]
[1780373765097,41.68,70683.54,2.64,-0.98384,7e-05,0.58912]
[1780373767115,41.68,70689.75,2.64,-0.98342,7e-05,0.60216]
[1780373772147,41.68,70691.0,2.64,-0.98334,7e-05,0.60481]
[1780373777180,41.68,70699.84,2.64,-0.98273,7e-05,0.62382]
[1780373778188,41.68,70705.79,2.64,-0.9823,7e-05,0.63688]
[1780373783223,41.68,70709.73,2.64,-0.98202,7e-05,0.64563]
[1780373785240,41.68,70718.38,2.64,-0.98138,7e-05,0.66519]
[1780373786246,41.68,70724.96,2.64,-0.98088,8e-05,0.68037]
[1780373791279,41.68,70725.59,2.64,-0.98105,8e-05,0.67377]
[1780373792290,41.68,70720.38,2.64,-0.98144,7e-05,0.6618]
[1780373793295,41.68,70714.1,2.64,-0.98191,7e-05,0.64759]
[1780373794302,41.68,70705.37,2.64,-0.98254,7e-05,0.62823]
[1780373799337,41.68,70708.89,2.64,-0.98229,7e-05,0.63598]
[1780373804373,41.68,70707.91,2.64,-0.98236,7e-05,0.63382]
[1780373809407,41.68,70707.01,2.64,-0.98242,7e-05,0.63183]
[1780373812428,41.68,70696.94,2.64,-0.98313,7e-05,0.60996]
[1780373813436,41.68,70690.27,2.64,-0.98358,7e-05,0.5958]
[1780373815449,41.68,70684.23,2.64,-0.98399,7e-05,0.5832]
[1780373820484,41.68,70684.14,2.64,-0.98399,7e-05,0.58302]
[1780373825520,41.68,70684.74,2.64,-0.98395,7e-05,0.58426]
[1780373828540,41.68,70689.78,2.64,-0.98362,7e-05,0.59477]
[1780373829551,41.68,70699.03,2.64,-0.98298,7e-05,0.61445]
[1780373830555,41.68,70704.2,2.64,-0.98262,7e-05,0.62567]
[1780373831562,41.68,70711.12,2.64,-0.98213,7e-05,0.64093]
[1780373832568,41.68,70711.7,2.64,-0.98208,7e-05,0.64222]
[1780373835589,41.68,70706.57,2.64,-0.98245,7e-05,0.63087]
[1780373840624,41.68,70705.97,2.64,-0.9825,7e-05,0.62955]
[1780373846667,41.68,70706.54,2.64,-0.98245,7e-05,0.6308]
[1780373851701,41.68,70706.39,2.64,-0.98267,7e-05,0.62277]
[1780373856740,41.68,70710.48,2.64,-0.98238,7e-05,0.63174]
[1780373860768,41.68,70723.25,2.64,-0.98144,7e-05,0.66038]
[1780373861775,41.68,70717.09,2.64,-0.9819,7e-05,0.64644]
[1780373862781,41.68,70711.09,2.64,-0.98234,7e-05,0.63308]
[1780373863789,41.68,70709.11,2.64,-0.98248,7e-05,0.62872]
[1780373865802,41.68,70719.21,2.64,-0.98174,7e-05,0.65121]
[1780373866810,41.68,70718.34,2.64,-0.98181,7e-05,0.64925]
[1780373867816,41.68,70684.87,2.64,-0.98414,7e-05,0.57719]
[1780373868823,41.68,70685.17,2.64,-0.98412,7e-05,0.57781]
[1780373873859,41.68,70679.83,2.64,-0.98447,6e-05,0.5669]
[1780373878893,41.68,70680.49,2.64,-0.98442,6e-05,0.56824]
[1780373883929,41.68,70682.43,2.64,-0.9843,7e-05,0.57219]
[1780373885944,41.68,70692.0,2.64,-0.98366,7e-05,0.59199]
[1780373886950,41.68,70699.09,2.64,-0.98318,7e-05,0.607]
[1780373887956,41.68,70705.82,2.64,-0.98271,7e-05,0.62153]
[1780373888964,41.68,70725.73,2.64,-0.98126,8e-05,0.66606]
[1780373889970,41.68,70734.18,2.64,-0.98061,8e-05,0.68568]
[1780373890977,41.68,70731.77,2.64,-0.98079,8e-05,0.68004]
[1780373892993,41.68,70739.3,2.64,-0.9802,8e-05,0.69779]
[1780373894000,41.68,70748.0,2.64,-0.97951,8e-05,0.71873]
[1780373895011,41.68,70751.11,2.64,-0.97925,8e-05,0.72633]
[1780373898032,41.68,70755.52,2.64,-0.97888,8e-05,0.73721]
[1780373903068,41.68,70756.03,2.64,-0.97884,8e-05,0.73847]
[1780373908101,41.68,70756.01,2.64,-0.97884,8e-05,0.73843]
[1780373911122,41.68,70756.09,2.64,-0.97907,8e-05,0.73009]
[1780373916158,41.68,70761.42,2.64,-0.97862,8e-05,0.74333]
[1780373917165,41.68,70755.64,2.64,-0.97911,8e-05,0.72898]
[1780373918172,41.68,70751.0,2.64,-0.97949,8e-05,0.71761]
[1780373922199,41.68,70748.49,2.64,-0.97969,8e-05,0.71152]
[1780373927233,41.68,70748.22,2.64,-0.97972,8e-05,0.71087]
[1780373932270,41.68,70746.45,2.64,-0.97986,8e-05,0.7066]
[1780373937305,41.68,70751.75,2.64,-0.97943,8e-05,0.71944]
[1780373942339,41.68,70748.9,2.64,-0.97966,8e-05,0.71251]
[1780373945361,41.68,70765.13,2.64,-0.97831,9e-05,0.75265]
[1780373946368,41.68,70775.07,2.64,-0.97744,9e-05,0.77806]
[1780373948384,41.68,70765.2,2.64,-0.9783,9e-05,0.75283]
[1780373949387,41.68,70758.98,2.64,-0.97883,8e-05,0.73725]
[1780373954427,41.68,70758.83,2.64,-0.97884,8e-05,0.73687]
[1780373957446,41.68,70752.91,2.64,-0.97933,8e-05,0.72228]
[1780373962481,41.68,70747.36,2.64,-0.97979,8e-05,0.70879]
[1780373967515,41.68,70743.73,2.64,-0.98008,8e-05,0.70007]
[1780373972549,41.68,70742.66,2.64,-0.98039,8e-05,0.68925]
[1780373977585,41.68,70742.93,2.64,-0.98037,8e-05,0.68989]
[1780373982620,41.68,70744.51,2.64,-0.98024,8e-05,0.69364]
[1780373986651,41.68,70751.26,2.64,-0.9797,8e-05,0.70983]
[1780373987659,41.68,70756.67,2.64,-0.97925,8e-05,0.72301]
[1780373992697,41.68,70759.22,2.64,-0.97904,8e-05,0.72928]
[1780373997731,41.68,70762.36,2.64,-0.97878,8e-05,0.73707]
[1780374002785,41.68,70770.35,2.64,-0.9781,9e-05,0.75716]
[1780374004797,41.68,70773.26,2.64,-0.97784,9e-05,0.76458]
[1780374009833,41.68,70774.26,2.64,-0.97775,9e-05,0.76714]
[1780374014871,41.68,70775.11,2.64,-0.97768,9e-05,0.76932]
[1780374020909,41.68,70775.8,2.64,-0.97762,9e-05,0.7711]
[1780374025945,41.68,70777.85,2.64,-0.97744,9e-05,0.77639]
[1780374030981,41.68,70781.09,2.64,-0.97715,9e-05,0.78481]
[1780374031988,41.68,70781.67,2.64,-0.97734,9e-05,0.77739]
[1780374037024,41.68,70783.31,2.64,-0.9772,9e-05,0.78166]
[1780374042065,41.68,70773.73,2.64,-0.97804,9e-05,0.75699]
[1780374043067,41.68,70775.43,2.64,-0.97789,9e-05,0.76132]
[1780374048104,41.68,70781.68,2.64,-0.97734,9e-05,0.77742]
[1780374053139,41.68,70783.97,2.64,-0.97714,9e-05,0.78338]
[1780374058174,41.68,70785.95,2.64,-0.97696,9e-05,0.78856]
[1780374063212,41.68,70775.7,2.64,-0.97787,9e-05,0.76201]
[1780374064219,41.68,70775.13,2.64,-0.97792,9e-05,0.76056]
[1780374069254,41.68,70769.92,2.64,-0.97837,9e-05,0.74734]
[1780374071266,41.68,70768.18,2.64,-0.97852,9e-05,0.74297]
[1780374075293,41.68,70773.71,2.64,-0.97804,9e-05,0.75694]
[1780374080328,41.68,70773.85,2.64,-0.97803,9e-05,0.7573]
[1780374085365,41.68,70774.48,2.64,-0.97798,9e-05,0.7589]
[1780374090418,41.68,70774.79,2.64,-0.97795,9e-05,0.75969]
[1780374091416,41.68,70765.53,2.64,-0.97898,8e-05,0.72773]
[1780374092424,41.68,70759.98,2.64,-0.97945,8e-05,0.7141]
[1780374093430,41.68,70760.0,2.64,-0.97944,8e-05,0.71415]
[1780374096452,41.68,70765.09,2.64,-0.97902,8e-05,0.72664]
[1780374101487,41.68,70764.97,2.64,-0.97903,8e-05,0.72635]
[1780374106523,41.68,70757.83,2.64,-0.97962,8e-05,0.70887]
[1780374111559,41.68,70756.6,2.64,-0.97972,8e-05,0.7059]
[1780374117601,41.68,70758.47,2.64,-0.97957,8e-05,0.71043]
[1780374120628,41.68,70748.77,2.64,-0.98035,8e-05,0.68716]
[1780374122641,41.68,70739.09,2.64,-0.98111,8e-05,0.66453]
[1780374127676,41.68,70741.14,2.64,-0.98095,8e-05,0.66927]
[1780374132712,41.68,70741.0,2.64,-0.98096,8e-05,0.66895]
[1780374137746,41.68,70741.4,2.64,-0.98093,8e-05,0.66988]
[1780374141774,41.68,70732.63,2.64,-0.9816,8e-05,0.64974]
[1780374142781,41.68,70720.84,2.64,-0.98247,7e-05,0.62342]
[1780374147821,41.68,70713.79,2.64,-0.98297,7e-05,0.60807]
[1780374151852,41.68,70713.77,2.64,-0.98318,7e-05,0.60036]
[1780374154872,41.68,70705.6,2.64,-0.98374,7e-05,0.58309]
[1780374155879,41.68,70703.83,2.64,-0.98386,7e-05,0.5794]
[1780374160916,41.68,70703.06,2.64,-0.98391,7e-05,0.5778]
[1780374165950,41.68,70703.08,2.64,-0.98391,7e-05,0.57784]
[1780374170986,41.68,70703.76,2.64,-0.98386,7e-05,0.57925]
[1780374174006,41.68,70684.17,2.64,-0.98514,6e-05,0.53962]
[1780374175013,41.68,70684.79,2.64,-0.9851,6e-05,0.54084]
[1780374179041,41.68,70690.25,2.64,-0.98475,6e-05,0.55169]
[1780374184127,41.68,70689.15,2.64,-0.98482,6e-05,0.54949]
[1780374187097,41.68,70696.78,2.64,-0.98433,7e-05,0.56488]
[1780374188105,41.68,70700.01,2.64,-0.98411,7e-05,0.5715]
[1780374191125,41.68,70705.13,2.64,-0.98377,7e-05,0.58211]
[1780374196161,41.68,70705.55,2.64,-0.98374,7e-05,0.58298]
[1780374201195,41.68,70706.54,2.64,-0.98368,7e-05,0.58506]
[1780374207238,41.68,70707.83,2.64,-0.98359,7e-05,0.58776]
[1780374211266,41.68,70710.28,2.64,-0.98362,7e-05,0.58536]
[1780374215294,41.68,70715.45,2.64,-0.98327,7e-05,0.5963]
[1780374217308,41.68,70719.44,2.64,-0.98299,7e-05,0.60485]
[1780374222344,41.68,70737.37,2.64,-0.98168,8e-05,0.64444]
[1780374224409,41.68,70743.24,2.64,-0.98123,8e-05,0.65782]
[1780374230399,41.68,70741.69,2.64,-0.98135,8e-05,0.65427]
[1780374234429,41.68,70748.41,2.64,-0.98083,8e-05,0.66979]
[1780374235436,41.68,70753.53,2.64,-0.98043,8e-05,0.6818]
[1780374236442,41.68,70753.23,2.64,-0.98045,8e-05,0.68109]
[1780374241477,41.68,70753.83,2.64,-0.98041,8e-05,0.68251]
[1780374246512,41.68,70757.75,2.64,-0.98009,8e-05,0.69182]
[1780374253560,41.68,70759.45,2.64,-0.97995,8e-05,0.69589]
[1780374258598,41.68,70759.83,2.64,-0.97992,8e-05,0.69681]
[1780374263635,41.68,70756.16,2.64,-0.98022,8e-05,0.68803]
[1780374268672,41.68,70756.43,2.64,-0.9802,8e-05,0.68868]
[1780374273704,41.68,70753.39,2.64,-0.98067,8e-05,0.67317]
[1780374278740,41.68,70754.71,2.64,-0.98056,8e-05,0.67627]
[1780374284835,41.68,70754.74,2.64,-0.98056,8e-05,0.67634]
[1780374291831,41.68,70755.36,2.64,-0.98051,8e-05,0.6778]
[1780374297874,41.68,70750.53,2.64,-0.98089,8e-05,0.66649]
[1780374302910,41.68,70746.28,2.64,-0.98122,8e-05,0.65666]
[1780374307944,41.68,70746.98,2.64,-0.98117,8e-05,0.65827]
[1780374312987,41.68,70748.12,2.64,-0.98108,8e-05,0.6609]
[1780374318016,41.68,70744.9,2.64,-0.98133,8e-05,0.6535]
[1780374323054,41.68,70740.42,2.64,-0.98167,8e-05,0.6433]
[1780374328087,41.68,70741.77,2.64,-0.98157,8e-05,0.64636]
[1780374333122,41.68,70740.27,2.64,-0.9819,7e-05,0.63492]
[1780374338157,41.68,70742.22,2.64,-0.98175,8e-05,0.63931]
[1780374345255,41.68,70743.03,2.64,-0.98169,8e-05,0.64114]
[1780374354270,41.68,70743.52,2.64,-0.98165,8e-05,0.64225]
[1780374358297,41.68,70749.5,2.64,-0.9812,8e-05,0.6559]
[1780374361320,41.68,70754.71,2.64,-0.98079,8e-05,0.66797]
[1780374363333,41.68,70758.04,2.64,-0.98053,8e-05,0.67578]
[1780374365347,41.68,70766.91,2.64,-0.97981,8e-05,0.69691]
[1780374369374,41.68,70772.15,2.64,-0.97938,8e-05,0.70962]
[1780374374409,41.68,70772.65,2.64,-0.97934,8e-05,0.71085]
[1780374379447,41.68,70772.27,2.64,-0.97937,8e-05,0.70992]
[1780374384482,41.68,70772.13,2.64,-0.97938,8e-05,0.70958]
[1780374386497,41.68,70777.69,2.64,-0.97891,9e-05,0.72326]
[1780374388511,41.68,70781.6,2.64,-0.97858,9e-05,0.733]
[1780374391531,41.68,70783.64,2.64,-0.97864,9e-05,0.72934]
[1780374395608,41.68,70797.53,2.64,-0.97742,9e-05,0.76467]
[1780374396567,41.68,70797.75,2.64,-0.9774,9e-05,0.76524]
[1780374401601,41.68,70798.87,2.64,-0.9773,9e-05,0.76815]
[1780374406636,41.68,70799.99,2.64,-0.9772,9e-05,0.77106]
[1780374408652,41.68,70805.36,2.64,-0.9767,9e-05,0.78515]
[1780374413736,41.68,70809.79,2.64,-0.97629,9e-05,0.79692]
[1780374419728,41.68,70814.17,2.64,-0.97587,0.0001,0.80868]
[1780374423757,41.68,70824.96,2.64,-0.97482,0.0001,0.8382]
[1780374424764,41.68,70830.78,2.64,-0.97424,0.0001,0.85445]
[1780374425770,41.68,70833.33,2.64,-0.97398,0.0001,0.86164]
[1780374426777,41.68,70822.7,2.64,-0.97505,0.0001,0.83195]
[1780374427785,41.68,70822.68,2.64,-0.97505,0.0001,0.83189]
[1780374432822,41.68,70836.95,2.64,-0.97361,0.0001,0.87192]
[1780374437856,41.68,70831.86,2.64,-0.97413,0.0001,0.85749]
[1780374442890,41.68,70831.19,2.64,-0.9742,0.0001,0.8556]
[1780374447925,41.68,70828.26,2.64,-0.9745,0.0001,0.84738]
[1780374451953,41.68,70830.59,2.64,-0.97454,0.0001,0.84429]
[1780374456988,41.68,70827.84,2.64,-0.97481,0.0001,0.83663]
[1780374462029,41.68,70831.38,2.64,-0.97446,0.0001,0.84649]
[1780374467065,41.68,70833.15,2.64,-0.97428,0.0001,0.85146]
[1780374469076,41.68,70838.91,2.64,-0.97369,0.0001,0.86775]
[1780374474110,41.68,70838.24,2.64,-0.97376,0.0001,0.86584]
[1780374479145,41.68,70837.54,2.64,-0.97383,0.0001,0.86385]
[1780374484180,41.68,70838.86,2.64,-0.9737,0.0001,0.86761]
[1780374486195,41.68,70845.13,2.64,-0.97305,0.0001,0.8856]
[1780374491229,41.68,70848.56,2.64,-0.97268,0.00011,0.89556]
[1780374497273,41.68,70850.56,2.64,-0.97247,0.00011,0.9014]
[1780374501300,41.68,70856.3,2.64,-0.97185,0.00011,0.91832]
[1780374502307,41.68,70850.55,2.64,-0.97247,0.00011,0.90137]
[1780374503315,41.68,70850.03,2.64,-0.97253,0.00011,0.89985]
[1780374508349,41.68,70842.93,2.64,-0.97328,0.0001,0.87925]
[1780374511370,41.68,70841.7,2.64,-0.97369,0.0001,0.86592]
[1780374513383,41.68,70851.43,2.64,-0.97267,0.00011,0.89396]
[1780374514391,41.68,70854.96,2.64,-0.97229,0.00011,0.9043]
[1780374516404,41.68,70857.9,2.64,-0.97197,0.00011,0.91297]
[1780374521440,41.68,70862.39,2.64,-0.97148,0.00011,0.92634]
[1780374526474,41.68,70866.64,2.64,-0.97101,0.00011,0.93912]
[1780374529496,41.68,70871.8,2.64,-0.97043,0.00011,0.9548]
[1780374533525,41.68,70877.96,2.64,-0.96972,0.00012,0.97377]
[1780374538559,41.68,70881.02,2.64,-0.96936,0.00012,0.98329]
[1780374543597,41.68,70882.07,2.64,-0.96924,0.00012,0.98658]
[1780374545611,41.68,70892.39,2.64,-0.96801,0.00012,1.01926]
[1780374546617,41.68,70895.07,2.64,-0.96768,0.00012,1.02787]
[1780374551654,41.68,70892.83,2.64,-0.96796,0.00012,1.02067]
[1780374556690,41.68,70890.6,2.64,-0.96823,0.00012,1.01354]
[1780374561723,41.68,70897.39,2.64,-0.9674,0.00012,1.03537]
[1780374562730,41.68,70901.54,2.64,-0.96688,0.00012,1.04887]
[1780374564745,41.68,70895.61,2.64,-0.96762,0.00012,1.02961]
[1780374565754,41.68,70894.13,2.64,-0.9678,0.00012,1.02484]
[1780374570788,41.68,70889.84,2.64,-0.96832,0.00012,1.01111]
[1780374571795,41.68,70885.68,2.64,-0.96913,0.00012,0.98732]
[1780374576831,41.68,70885.25,2.64,-0.96918,0.00012,0.98597]
[1780374579852,41.68,70866.56,2.64,-0.97131,0.00011,0.92863]
[1780374580860,41.68,70859.84,2.64,-0.97205,0.00011,0.90861]
[1780374581867,41.68,70861.72,2.64,-0.97185,0.00011,0.91418]
[1780374586902,41.68,70857.7,2.64,-0.97228,0.00011,0.9023]
[1780374587909,41.68,70852.25,2.64,-0.97287,0.00011,0.88638]
[1780374588915,41.68,70853.4,2.64,-0.97275,0.00011,0.88972]
[1780374593950,41.68,70852.88,2.64,-0.9728,0.00011,0.88821]
[1780374599047,41.68,70853.06,2.64,-0.97278,0.00011,0.88873]
[1780374605030,41.68,70852.08,2.64,-0.97289,0.00011,0.88589]
[1780374606034,41.68,70845.61,2.64,-0.97356,0.0001,0.86726]
[1780374607042,41.68,70836.72,2.64,-0.97447,0.0001,0.84213]
[1780374608053,41.68,70829.7,2.64,-0.97517,0.0001,0.82267]
[1780374609116,41.68,70822.51,2.64,-0.97587,0.0001,0.80309]
[1780374615099,41.68,70819.94,2.64,-0.97612,0.0001,0.79617]
[1780374620134,41.68,70820.5,2.64,-0.97606,0.0001,0.79767]
[1780374623155,41.68,70811.86,2.64,-0.97688,9e-05,0.77471]
[1780374624162,41.68,70804.12,2.64,-0.97759,9e-05,0.75457]
[1780374629200,41.68,70801.2,2.64,-0.97785,9e-05,0.74707]
[1780374633226,41.68,70801.66,2.64,-0.97806,9e-05,0.73925]
[1780374638259,41.68,70799.67,2.64,-0.97824,9e-05,0.73421]
[1780374643306,41.68,70807.72,2.64,-0.97752,9e-05,0.75478]
[1780374648340,41.68,70807.14,2.64,-0.97757,9e-05,0.75328]
[1780374653375,41.68,70805.09,2.64,-0.97776,9e-05,0.74801]
[1780374658415,41.68,70810.26,2.64,-0.97729,9e-05,0.76136]
[1780374659475,41.68,70811.96,2.64,-0.97713,9e-05,0.76579]
[1780374665464,41.68,70810.65,2.64,-0.97725,9e-05,0.76237]
[1780374670500,41.68,70811.41,2.64,-0.97718,9e-05,0.76435]
[1780374672513,41.68,70805.46,2.64,-0.97772,9e-05,0.74896]
[1780374673520,41.68,70800.54,2.64,-0.97816,9e-05,0.73641]
[1780374675535,41.68,70802.27,2.64,-0.97801,9e-05,0.7408]
[1780374679615,41.68,70808.85,2.64,-0.97741,9e-05,0.7577]
[1780374683592,41.68,70801.29,2.64,-0.97809,9e-05,0.73831]
[1780374688625,41.68,70796.91,2.64,-0.97848,9e-05,0.72725]
[1780374693660,41.68,70794.79,2.64,-0.97891,9e-05,0.71311]
[1780374698695,41.68,70795.32,2.64,-0.97887,9e-05,0.71442]
[1780374703730,41.68,70804.51,2.64,-0.97806,9e-05,0.73751]
[1780374704737,41.68,70807.9,2.64,-0.97776,9e-05,0.74616]
[1780374706751,41.68,70809.86,2.64,-0.97758,9e-05,0.7512]
[1780374712797,41.68,70809.24,2.64,-0.97764,9e-05,0.7496]
[1780374717830,41.68,70809.17,2.64,-0.97764,9e-05,0.74942]
[1780374722868,41.68,70807.8,2.64,-0.97777,9e-05,0.74591]
[1780374723872,41.68,70817.35,2.64,-0.97689,9e-05,0.77069]
[1780374724880,41.68,70819.64,2.64,-0.97668,9e-05,0.77673]
[1780374729966,41.68,70821.92,2.64,-0.97646,9e-05,0.78277]
[1780374735956,41.68,70817.58,2.64,-0.97687,9e-05,0.7713]
[1780374737970,41.68,70813.82,2.64,-0.97722,9e-05,0.76146]
[1780374738977,41.68,70819.04,2.64,-0.97673,9e-05,0.77514]
[1780374739984,41.68,70819.5,2.64,-0.97669,9e-05,0.77636]
[1780374744013,41.68,70825.18,2.64,-0.97615,0.0001,0.79147]
[1780374749050,41.68,70822.35,2.64,-0.97642,9e-05,0.78391]
[1780374751063,41.68,70822.89,2.64,-0.97664,9e-05,0.77602]
[1780374753081,41.68,70831.07,2.64,-0.97586,0.0001,0.79788]
[1780374756099,41.68,70833.5,2.64,-0.97562,0.0001,0.80447]
[1780374761136,41.68,70821.54,2.64,-0.97676,9e-05,0.77245]
[1780374762141,41.68,70817.95,2.64,-0.9771,9e-05,0.76303]
[1780374767176,41.68,70824.84,2.64,-0.97645,9e-05,0.78119]
[1780374772212,41.68,70828.99,2.64,-0.97606,0.0001,0.79228]
[1780374777250,41.68,70829.95,2.64,-0.97596,0.0001,0.79486]
[1780374782286,41.68,70830.49,2.64,-0.97591,0.0001,0.79632]
[1780374784300,41.68,70840.46,2.64,-0.97493,0.0001,0.82354]
[1780374786313,41.68,70853.86,2.64,-0.97356,0.0001,0.86121]
[1780374788327,41.68,70861.53,2.64,-0.97275,0.00011,0.88333]
[1780374793361,41.68,70863.13,2.64,-0.97258,0.00011,0.88799]
[1780374795375,41.68,70856.03,2.64,-0.97333,0.00011,0.86742]
[1780374796384,41.68,70850.84,2.64,-0.97388,0.0001,0.85261]
[1780374801418,41.68,70851.11,2.64,-0.97385,0.0001,0.85338]
[1780374806452,41.68,70854.54,2.64,-0.97349,0.0001,0.86315]
[1780374811487,41.68,70857.75,2.64,-0.97344,0.00011,0.8624]
[1780374816524,41.68,70861.73,2.64,-0.97302,0.00011,0.87386]
[1780374817530,41.68,70874.33,2.64,-0.97165,0.00011,0.91086]
[1780374822565,41.68,70876.02,2.64,-0.97146,0.00011,0.91591]
[1780374827600,41.68,70877.1,2.64,-0.97134,0.00011,0.91915]
[1780374829614,41.68,70870.42,2.64,-0.97208,0.00011,0.89926]
[1780374832637,41.68,70869.93,2.64,-0.97214,0.00011,0.89782]
[1780374837670,41.68,70870.55,2.64,-0.97207,0.00011,0.89965]
[1780374842711,41.68,70876.55,2.64,-0.9714,0.00011,0.9175]
[1780374847744,41.68,70881.19,2.64,-0.97088,0.00011,0.93148]
[1780374852781,41.68,70882.38,2.64,-0.97075,0.00011,0.93509]
[1780374857815,41.68,70884.67,2.64,-0.97048,0.00011,0.94207]
[1780374862850,41.68,70884.14,2.64,-0.97054,0.00011,0.94045]
[1780374865871,41.68,70889.83,2.64,-0.96989,0.00012,0.95792]
[1780374866879,41.68,70890.82,2.64,-0.96977,0.00012,0.96098]
[1780374867889,41.68,70902.88,2.64,-0.96833,0.00012,0.99886]
[1780374868892,41.68,70904.07,2.64,-0.96819,0.00012,1.00266]
[1780374873960,41.68,70900.48,2.64,-0.96894,0.00012,0.98048]
[1780374877986,41.68,70886.35,2.64,-0.9706,0.00011,0.93671]
[1780374878995,41.68,70880.26,2.64,-0.97129,0.00011,0.91829]
[1780374880027,41.68,70880.68,2.64,-0.97124,0.00011,0.91955]
[1780374885037,41.68,70886.49,2.64,-0.97058,0.00011,0.93714]
[1780374890070,41.68,70885.57,2.64,-0.97069,0.00011,0.93434]
[1780374895105,41.68,70889.76,2.64,-0.97021,0.00012,0.94715]
[1780374899134,41.68,70908.71,2.64,-0.96794,0.00012,1.00663]
[1780374900143,41.68,70919.8,2.64,-0.96655,0.00013,1.04264]
[1780374901151,41.68,70915.03,2.64,-0.96716,0.00013,1.02705]
[1780374903161,41.68,70909.5,2.64,-0.96784,0.00012,1.00917]
[1780374908196,41.68,70910.02,2.64,-0.96778,0.00012,1.01084]
[1780374914239,41.68,70909.87,2.64,-0.9678,0.00012,1.01036]
[1780374919273,41.68,70905.63,2.64,-0.96832,0.00012,0.99679]
[1780374921288,41.68,70902.87,2.64,-0.96865,0.00012,0.98802]
[1780374923301,41.68,70897.78,2.64,-0.96926,0.00012,0.97201]
[1780374925315,41.68,70888.52,2.64,-0.97035,0.00012,0.94334]
[1780374926323,41.68,70884.81,2.64,-0.97078,0.00011,0.93203]
[1780374930378,41.68,70898.71,2.64,-0.96915,0.00012,0.97492]
[1780374931366,41.68,70900.77,2.64,-0.96923,0.00012,0.97065]
[1780374935392,41.68,70907.39,2.64,-0.96843,0.00012,0.99153]
[1780374940427,41.68,70913.14,2.64,-0.96772,0.00012,1.00993]
[1780374941434,41.68,70918.46,2.64,-0.96706,0.00013,1.02716]
[1780374946469,41.68,70919.97,2.64,-0.96686,0.00013,1.03209]
[1780374951504,41.68,70924.5,2.64,-0.96629,0.00013,1.04698]
[1780374956540,41.68,70921.55,2.64,-0.96666,0.00013,1.03727]
[1780374961574,41.68,70921.11,2.64,-0.96672,0.00013,1.03582]
[1780374966609,41.68,70921.27,2.64,-0.9667,0.00013,1.03635]
[1780374968623,41.68,70915.59,2.64,-0.96742,0.00013,1.01784]
[1780374974665,41.68,70915.79,2.64,-0.96739,0.00013,1.01849]
[1780374977686,41.68,70924.48,2.64,-0.96629,0.00013,1.04691]
[1780374982723,41.68,70927.13,2.64,-0.96595,0.00013,1.05569]
[1780374987756,41.68,70926.59,2.64,-0.96602,0.00013,1.0539]
[1780374992792,41.68,70918.96,2.64,-0.96733,0.00013,1.01772]
[1780374997826,41.68,70917.6,2.64,-0.9675,0.00013,1.01332]
[1780375002861,41.68,70918.74,2.64,-0.96735,0.00013,1.01701]
[1780375007897,41.68,70919.82,2.64,-0.96722,0.00013,1.02052]
[1780375012932,41.68,70920.36,2.64,-0.96715,0.00013,1.02227]
[1780375017967,41.68,70917.33,2.64,-0.96753,0.00013,1.01245]
[1780375018972,41.68,70910.87,2.64,-0.96833,0.00012,0.99173]
[1780375019981,41.68,70908.94,2.64,-0.96857,0.00012,0.98559]
[1780375025024,41.68,70911.58,2.64,-0.96824,0.00012,0.99399]
[1780375030064,41.68,70913.6,2.64,-0.96799,0.00012,1.00045]
[1780375035096,41.68,70914.06,2.64,-0.96794,0.00012,1.00192]
[1780375039125,41.68,70901.33,2.64,-0.96948,0.00012,0.96168]
[1780375040134,41.68,70896.6,2.64,-0.97004,0.00012,0.94702]
[1780375042148,41.68,70894.19,2.64,-0.97032,0.00012,0.93961]
[1780375047184,41.68,70896.32,2.64,-0.97007,0.00012,0.94616]
[1780375052218,41.68,70896.75,2.64,-0.97034,0.00012,0.93687]
[1780375054233,41.68,70902.29,2.64,-0.96969,0.00012,0.95395]
[1780375055241,41.68,70908.2,2.64,-0.96898,0.00012,0.97241]
[1780375056246,41.68,70909.76,2.64,-0.96879,0.00012,0.97733]
[1780375061282,41.68,70906.34,2.64,-0.9692,0.00012,0.96657]
[1780375066317,41.68,70903.44,2.64,-0.96955,0.00012,0.95752]
[1780375071351,41.68,70905.29,2.64,-0.96933,0.00012,0.96329]
[1780375076386,41.68,70907.52,2.64,-0.96906,0.00012,0.97027]
[1780375081421,41.68,70907.29,2.64,-0.96909,0.00012,0.96955]
[1780375086456,41.68,70906.4,2.64,-0.9692,0.00012,0.96676]
[1780375088471,41.68,70900.68,2.64,-0.96988,0.00012,0.94896]
[1780375090484,41.68,70896.57,2.64,-0.97036,0.00012,0.93632]
[1780375094512,41.68,70889.34,2.64,-0.97119,0.00011,0.91437]
[1780375099553,41.68,70880.84,2.64,-0.97214,0.00011,0.88904]
[1780375105589,41.68,70881.66,2.64,-0.97205,0.00011,0.89146]
[1780375110624,41.68,70880.53,2.64,-0.97218,0.00011,0.88813]
[1780375111631,41.68,70883.26,2.64,-0.97218,0.00011,0.88587]
[1780375115676,41.68,70890.1,2.64,-0.97141,0.00011,0.9062]
[1780375120710,41.68,70894.33,2.64,-0.97093,0.00011,0.91894]
[1780375125744,41.68,70899.21,2.64,-0.97037,0.00012,0.93379]
[1780375130780,41.68,70899.52,2.64,-0.97033,0.00012,0.93474]
[1780375135830,41.68,70899.16,2.64,-0.97037,0.00012,0.93364]
[1780375140852,41.68,70897.46,2.64,-0.97057,0.00012,0.92844]
[1780375145887,41.68,70893.41,2.64,-0.97104,0.00011,0.91615]
[1780375151930,41.68,70893.8,2.64,-0.97099,0.00011,0.91733]
[1780375156966,41.68,70887.57,2.64,-0.9717,0.00011,0.89864]
[1780375157972,41.68,70885.23,2.64,-0.97196,0.00011,0.89169]
[1780375162000,41.68,70896.76,2.64,-0.97065,0.00012,0.92631]
[1780375163010,41.68,70901.52,2.64,-0.9701,0.00012,0.94088]
[1780375164014,41.68,70909.43,2.64,-0.96916,0.00012,0.96545]
[1780375165022,41.68,70911.34,2.64,-0.96893,0.00012,0.97145]
[1780375170057,41.68,70909.81,2.64,-0.96911,0.00012,0.96664]
[1780375171064,41.68,70910.29,2.64,-0.96938,0.00012,0.95732]
[1780375178112,41.68,70909.25,2.64,-0.9695,0.00012,0.95408]
[1780375183148,41.68,70910.25,2.64,-0.96938,0.00012,0.9572]
[1780375185162,41.68,70915.61,2.64,-0.96873,0.00012,0.97403]
[1780375188182,41.68,70918.19,2.64,-0.96842,0.00012,0.98221]
[1780375193218,41.68,70919.53,2.64,-0.96825,0.00012,0.98648]
[1780375198253,41.68,70916.79,2.64,-0.96859,0.00012,0.97777]
[1780375203287,41.68,70916.04,2.64,-0.96868,0.00012,0.97539]
[1780375206309,41.68,70921.17,2.64,-0.96805,0.00012,0.99171]
[1780375211343,41.68,70918.86,2.64,-0.96833,0.00012,0.98434]
[1780375216381,41.68,70919.9,2.64,-0.96821,0.00012,0.98766]
[1780375221418,41.68,70919.69,2.64,-0.96823,0.00012,0.98699]
[1780375226454,41.68,70920.35,2.64,-0.96815,0.00012,0.98909]
[1780375229477,41.68,70921.05,2.64,-0.96806,0.00012,0.99133]
[1780375232495,41.68,70920.98,2.64,-0.96841,0.00012,0.98009]
[1780375238537,41.68,70921.06,2.64,-0.9684,0.00012,0.98035]
[1780375241558,41.68,70913.04,2.64,-0.96937,0.00012,0.95508]
[1780375242566,41.68,70909.83,2.64,-0.96976,0.00012,0.94509]
[1780375245588,41.68,70907.56,2.64,-0.97003,0.00012,0.93808]
[1780375250622,41.68,70908.53,2.64,-0.96991,0.00012,0.94107]
[1780375255657,41.68,70913.34,2.64,-0.96934,0.00012,0.95601]
[1780375258677,41.68,70922.51,2.64,-0.96822,0.00012,0.98497]
[1780375263712,41.68,70919.17,2.64,-0.96863,0.00012,0.97435]
[1780375268747,41.68,70918.0,2.64,-0.96877,0.00012,0.97065]
[1780375273782,41.68,70915.5,2.64,-0.96908,0.00012,0.96278]
[1780375279824,41.68,70916.42,2.64,-0.96896,0.00012,0.96567]
[1780375284860,41.68,70912.01,2.64,-0.9695,0.00012,0.95187]
[1780375289897,41.68,70914.45,2.64,-0.9692,0.00012,0.95949]
[1780375294933,41.68,70912.42,2.64,-0.96977,0.00012,0.94233]
[1780375299968,41.68,70913.15,2.64,-0.96969,0.00012,0.94459]
[1780375305032,41.68,70916.82,2.64,-0.96925,0.00012,0.95603]
[1780375310036,41.68,70916.23,2.64,-0.96932,0.00012,0.95418]
[1780375315072,41.68,70918.2,2.64,-0.96908,0.00012,0.96035]
[1780375320111,41.68,70919.01,2.64,-0.96898,0.00012,0.9629]
[1780375325173,41.68,70922.96,2.64,-0.96849,0.00012,0.97538]
[1780375330179,41.68,70913.11,2.64,-0.96969,0.00012,0.94447]
[1780375331187,41.68,70913.04,2.64,-0.9697,0.00012,0.94425]
[1780375336228,41.68,70912.05,2.64,-0.96982,0.00012,0.94118]
[1780375341256,41.68,70911.07,2.64,-0.96994,0.00012,0.93815]
[1780375344277,41.68,70901.87,2.64,-0.97101,0.00012,0.91005]
[1780375345284,41.68,70901.94,2.64,-0.971,0.00012,0.91026]
[1780375350318,41.68,70901.17,2.64,-0.97109,0.00012,0.90794]
[1780375351325,41.68,70901.88,2.64,-0.97133,0.00011,0.8995]
[1780375356360,41.68,70902.21,2.64,-0.97129,0.00011,0.90049]
[1780375361396,41.68,70902.29,2.64,-0.97128,0.00011,0.90073]
[1780375366430,41.68,70901.92,2.64,-0.97132,0.00011,0.89962]
[1780375369452,41.68,70895.03,2.64,-0.9721,0.00011,0.87911]
[1780375370458,41.68,70893.13,2.64,-0.97232,0.00011,0.87352]
[1780375374487,41.68,70899.71,2.64,-0.97158,0.00011,0.89301]
[1780375379521,41.68,70901.2,2.64,-0.97141,0.00011,0.89746]
[1780375385597,41.68,70901.55,2.64,-0.97137,0.00011,0.89851]
[1780375390600,41.68,70894.53,2.64,-0.97216,0.00011,0.87764]
[1780375392612,41.68,70883.76,2.64,-0.97334,0.00011,0.8463]
[1780375393619,41.68,70881.39,2.64,-0.9736,0.00011,0.83952]
[1780375398655,41.68,70879.43,2.64,-0.97381,0.00011,0.83394]
[1780375403689,41.68,70878.06,2.64,-0.97395,0.00011,0.83005]
[1780375408725,41.68,70878.11,2.64,-0.97395,0.00011,0.83019]
[1780375411746,41.68,70880.1,2.64,-0.97404,0.00011,0.82573]
[1780375416780,41.68,70881.45,2.64,-0.97389,0.00011,0.82955]
[1780375420808,41.68,70886.89,2.64,-0.97331,0.00011,0.84507]
[1780375422822,41.68,70892.8,2.64,-0.97266,0.00011,0.86218]
[1780375427857,41.68,70893.01,2.64,-0.97264,0.00011,0.86279]
[1780375429871,41.68,70898.16,2.64,-0.97207,0.00011,0.87791]
[1780375432893,41.68,70903.69,2.64,-0.97144,0.00011,0.89436]
[1780375437929,41.68,70900.29,2.64,-0.97183,0.00011,0.88422]
[1780375442963,41.68,70894.21,2.64,-0.97251,0.00011,0.8663]
[1780375447998,41.68,70895.85,2.64,-0.97233,0.00011,0.87111]
[1780375453032,41.68,70893.83,2.64,-0.97255,0.00011,0.86519]
[1780375458068,41.68,70894.19,2.64,-0.97251,0.00011,0.86624]
[1780375463102,41.68,70896.97,2.64,-0.9722,0.00011,0.8744]
[1780375468138,41.68,70896.74,2.64,-0.97223,0.00011,0.87372]
[1780375471159,41.68,70896.59,2.64,-0.97256,0.00011,0.86287]
[1780375476194,41.68,70895.32,2.64,-0.9727,0.00011,0.85916]
[1780375480222,41.68,70902.25,2.64,-0.97192,0.00011,0.87952]
[1780375485262,41.68,70903.64,2.64,-0.97176,0.00011,0.88365]
[1780375492306,41.68,70904.87,2.64,-0.97162,0.00011,0.88731]
[1780375498348,41.68,70901.26,2.64,-0.97203,0.00011,0.87659]
[1780375503383,41.68,70897.46,2.64,-0.97246,0.00011,0.86541]
[1780375505398,41.68,70891.3,2.64,-0.97314,0.00011,0.84751]
[1780375506404,41.68,70888.81,2.64,-0.97341,0.00011,0.84035]
[1780375509426,41.68,70882.72,2.64,-0.97406,0.00011,0.82302]
[1780375514461,41.68,70885.0,2.64,-0.97382,0.00011,0.82948]
[1780375519496,41.68,70887.8,2.64,-0.97352,0.00011,0.83745]
[1780375524531,41.68,70885.32,2.64,-0.97378,0.00011,0.83038]
[1780375529566,41.68,70884.46,2.64,-0.97387,0.00011,0.82794]
[1780375531581,41.68,70884.75,2.64,-0.97415,0.00011,0.81862]
[1780375536616,41.68,70883.66,2.64,-0.97426,0.00011,0.81555]
[1780375541650,41.68,70882.54,2.64,-0.97438,0.00011,0.81241]
[1780375545678,41.68,70888.87,2.64,-0.97371,0.00011,0.83029]
[1780375546686,41.68,70889.46,2.64,-0.97364,0.00011,0.83197]
[1780375548699,41.68,70894.89,2.64,-0.97305,0.00011,0.84756]
[1780375553735,41.68,70896.82,2.64,-0.97284,0.00011,0.85315]
[1780375559778,41.68,70896.28,2.64,-0.9729,0.00011,0.85158]
[1780375564812,41.68,70891.6,2.64,-0.97341,0.00011,0.83809]
[1780375569847,41.68,70894.82,2.64,-0.97306,0.00011,0.84736]
[1780375573875,41.68,70889.81,2.64,-0.97361,0.00011,0.83297]
[1780375575888,41.68,70887.5,2.64,-0.97385,0.00011,0.8264]
[1780375580923,41.68,70889.76,2.64,-0.97361,0.00011,0.83283]
[1780375586968,41.68,70882.48,2.64,-0.97439,0.00011,0.81224]
[1780375589989,41.68,70876.5,2.64,-0.97501,0.0001,0.79562]
[1780375592002,41.68,70876.5,2.64,-0.9753,0.0001,0.78567]
[1780375594059,41.68,70868.5,2.64,-0.97611,0.0001,0.76399]
[1780375596034,41.68,70867.5,2.64,-0.97621,0.0001,0.76131]
[1780375601067,41.68,70868.05,2.64,-0.97616,0.0001,0.76278]
[1780375607109,41.68,70869.89,2.64,-0.97597,0.0001,0.76772]
[1780375611139,41.68,70863.21,2.64,-0.97663,0.0001,0.7499]
[1780375616175,41.68,70863.16,2.64,-0.97664,0.0001,0.74976]
[1780375621209,41.68,70860.78,2.64,-0.97687,0.0001,0.74349]
[1780375626245,41.68,70860.84,2.64,-0.97686,0.0001,0.74365]
[1780375631280,41.68,70861.98,2.64,-0.97675,0.0001,0.74665]
[1780375635308,41.68,70869.36,2.64,-0.97602,0.0001,0.7663]
[1780375640346,41.68,70875.88,2.64,-0.97537,0.0001,0.78398]
[1780375645378,41.68,70875.81,2.64,-0.97537,0.0001,0.78379]
[1780375649406,41.68,70868.92,2.64,-0.97607,0.0001,0.76512]
[1780375654483,41.68,70864.69,2.64,-0.97677,0.0001,0.74415]
[1780375660484,41.68,70859.52,2.64,-0.97727,0.0001,0.73062]
[1780375662498,41.68,70854.3,2.64,-0.97777,9e-05,0.71714]
[1780375667533,41.68,70854.6,2.64,-0.97774,9e-05,0.71791]
[1780375672571,41.68,70852.4,2.64,-0.97794,9e-05,0.71228]
[1780375678615,41.68,70856.98,2.64,-0.97751,9e-05,0.72404]
[1780375683647,41.68,70859.25,2.64,-0.9773,0.0001,0.72992]
[1780375685661,41.68,70871.17,2.64,-0.97614,0.0001,0.76137]
[1780375686667,41.68,70871.3,2.64,-0.97612,0.0001,0.76172]
[1780375688682,41.68,70876.3,2.64,-0.97562,0.0001,0.77522]
[1780375692711,41.68,70874.87,2.64,-0.97576,0.0001,0.77134]
[1780375697745,41.68,70876.11,2.64,-0.97564,0.0001,0.7747]
[1780375701773,41.68,70871.05,2.64,-0.97615,0.0001,0.76105]
[1780375702781,41.68,70864.21,2.64,-0.97682,0.0001,0.74289]
[1780375703788,41.68,70862.25,2.64,-0.97701,0.0001,0.73774]
[1780375708822,41.68,70859.75,2.64,-0.97725,0.0001,0.73122]
[1780375711843,41.68,70859.05,2.64,-0.9776,9e-05,0.71988]
[1780375716878,41.68,70859.97,2.64,-0.97751,9e-05,0.72225]
[1780375719899,41.68,70849.93,2.64,-0.97845,9e-05,0.69667]
[1780375720906,41.68,70837.37,2.64,-0.97957,9e-05,0.66564]
[1780375721914,41.68,70834.18,2.64,-0.97985,9e-05,0.65793]
[1780375726948,41.68,70833.99,2.64,-0.97987,9e-05,0.65747]
[1780375729971,41.68,70828.31,2.64,-0.98035,8e-05,0.64392]
[1780375730976,41.68,70820.7,2.64,-0.98099,8e-05,0.62609]
[1780375731984,41.68,70817.21,2.64,-0.98128,8e-05,0.61805]
[1780375737019,41.68,70818.08,2.64,-0.9812,8e-05,0.62005]
[1780375742056,41.68,70818.7,2.64,-0.98115,8e-05,0.62147]
[1780375747094,41.68,70822.14,2.64,-0.98087,8e-05,0.62944]
[1780375752129,41.68,70827.68,2.64,-0.98041,8e-05,0.64243]
[1780375753133,41.68,70827.6,2.64,-0.98041,8e-05,0.64224]
[1780375758168,41.68,70828.08,2.64,-0.98037,8e-05,0.64337]
[1780375763203,41.68,70828.04,2.64,-0.98038,8e-05,0.64328]
[1780375768238,41.68,70824.67,2.64,-0.98066,8e-05,0.63535]
[1780375773274,41.68,70822.92,2.64,-0.98106,8e-05,0.62251]
[1780375775330,41.68,70817.2,2.64,-0.98153,8e-05,0.60939]
[1780375781333,41.68,70816.48,2.64,-0.98158,8e-05,0.60776]
[1780375783344,41.68,70808.91,2.64,-0.98218,8e-05,0.59076]
[1780375786366,41.68,70805.21,2.64,-0.98247,8e-05,0.58259]
[1780375791399,41.68,70802.56,2.64,-0.98268,8e-05,0.57679]
[1780375792406,41.68,70796.68,2.64,-0.98312,7e-05,0.56409]
[1780375797442,41.68,70796.99,2.64,-0.9831,7e-05,0.56475]
[1780375802476,41.68,70796.1,2.64,-0.98316,7e-05,0.56284]
[1780375808518,41.68,70793.17,2.64,-0.98338,7e-05,0.5566]
[1780375811539,41.68,70788.06,2.64,-0.98375,7e-05,0.54585]
[1780375816575,41.68,70787.93,2.64,-0.98376,7e-05,0.54558]
[1780375821612,41.68,70787.41,2.64,-0.9838,7e-05,0.54449]
[1780375826646,41.68,70788.08,2.64,-0.98375,7e-05,0.54589]
[1780375832689,41.68,70788.08,2.64,-0.98398,7e-05,0.53788]
[1780375835711,41.68,70795.24,2.64,-0.98346,7e-05,0.55286]
[1780375839738,41.68,70795.26,2.64,-0.98346,7e-05,0.5529]
[1780375844773,41.68,70795.02,2.64,-0.98348,7e-05,0.55239]
[1780375849808,41.68,70795.72,2.64,-0.98342,7e-05,0.55387]
[1780375854844,41.68,70795.49,2.64,-0.98344,7e-05,0.55338]
[1780375859879,41.68,70797.98,2.64,-0.98326,7e-05,0.55867]
[1780375864913,41.68,70797.16,2.64,-0.98332,7e-05,0.55693]
[1780375866944,41.68,70790.16,2.64,-0.98383,7e-05,0.5422]
[1780375867942,41.68,70784.41,2.64,-0.98424,7e-05,0.53033]
[1780375868949,41.68,70779.15,2.64,-0.98461,7e-05,0.51966]
[1780375869955,41.68,70775.39,2.64,-0.98487,7e-05,0.51213]
[1780375872977,41.68,70774.61,2.64,-0.98492,7e-05,0.51058]
[1780375878011,41.68,70776.53,2.64,-0.98479,7e-05,0.5144]
[1780375883052,41.68,70773.14,2.64,-0.98502,7e-05,0.50766]
[1780375888083,41.68,70776.59,2.64,-0.98479,7e-05,0.51452]
[1780375891104,41.68,70776.44,2.64,-0.98502,7e-05,0.50648]
[1780375894209,41.68,70770.36,2.64,-0.98542,7e-05,0.49457]
[1780375899161,41.68,70775.64,2.64,-0.98507,7e-05,0.5049]
[1780375903188,41.68,70770.04,2.64,-0.98544,7e-05,0.49395]
[1780375906210,41.68,70765.83,2.64,-0.98572,7e-05,0.48584]
[1780375909231,41.68,70758.64,2.64,-0.98618,6e-05,0.47223]
[1780375911245,41.68,70755.92,2.64,-0.98635,6e-05,0.46716]
[1780375916279,41.68,70757.06,2.64,-0.98628,6e-05,0.46928]
[1780375921316,41.68,70758.46,2.64,-0.98619,6e-05,0.4719]
[1780375927357,41.68,70761.45,2.64,-0.986,6e-05,0.47751]
[1780375933399,41.68,70764.26,2.64,-0.98582,6e-05,0.48284]
[1780375938450,41.68,70764.58,2.64,-0.9858,6e-05,0.48345]
[1780375940464,41.68,70757.73,2.64,-0.98624,6e-05,0.47053]
[1780375941474,41.68,70754.34,2.64,-0.98645,6e-05,0.46424]
[1780375946507,41.68,70754.17,2.64,-0.98646,6e-05,0.46393]
[1780375951541,41.68,70749.51,2.64,-0.98695,6e-05,0.44822]
[1780375954645,41.68,70742.06,2.64,-0.98739,6e-05,0.43497]
[1780375961610,41.68,70742.85,2.64,-0.98735,6e-05,0.43636]
[1780375966646,41.68,70743.25,2.64,-0.98732,6e-05,0.43707]
[1780375971681,41.68,70745.25,2.64,-0.9872,6e-05,0.44061]
[1780375976727,41.68,70748.45,2.64,-0.98701,6e-05,0.44631]
[1780375982773,41.68,70746.09,2.64,-0.98715,6e-05,0.4421]
[1780375988811,41.68,70746.85,2.64,-0.98711,6e-05,0.44345]
[1780375993847,41.68,70756.58,2.64,-0.98652,6e-05,0.46108]
[1780375994855,41.68,70763.27,2.64,-0.9861,6e-05,0.47352]
[1780375995865,41.68,70771.74,2.64,-0.98555,7e-05,0.48965]
[1780375996870,41.68,70779.28,2.64,-0.98504,7e-05,0.50437]
[1780375997875,41.68,70783.25,2.64,-0.98477,7e-05,0.51226]
[1780376002913,41.68,70777.8,2.64,-0.98514,7e-05,0.50146]
[1780376007948,41.68,70782.41,2.64,-0.98483,7e-05,0.51059]
[1780376009962,41.68,70786.77,2.64,-0.98453,7e-05,0.51934]
[1780376011977,41.68,70786.2,2.64,-0.98479,7e-05,0.51034]
[1780376017011,41.68,70783.69,2.64,-0.98496,7e-05,0.50535]
[1780376020033,41.68,70778.14,2.64,-0.98534,7e-05,0.49444]
[1780376021040,41.68,70778.11,2.64,-0.98534,7e-05,0.49438]
[1780376026074,41.68,70777.69,2.64,-0.98537,7e-05,0.49357]
[1780376031109,41.68,70774.58,2.64,-0.98557,7e-05,0.48754]
[1780376036146,41.68,70775.78,2.64,-0.9855,7e-05,0.48986]
[1780376042189,41.68,70774.62,2.64,-0.98557,7e-05,0.48762]
[1780376047223,41.68,70771.35,2.64,-0.98579,7e-05,0.48135]
[1780376052258,41.68,70772.73,2.64,-0.9857,7e-05,0.48399]
[1780376057293,41.68,70776.4,2.64,-0.98545,7e-05,0.49106]
[1780376065423,41.68,70774.84,2.64,-0.98556,7e-05,0.48804]
[1780376071391,41.68,70775.21,2.64,-0.98575,7e-05,0.48117]
[1780376076426,41.68,70775.65,2.64,-0.98572,7e-05,0.48202]
[1780376081461,41.68,70774.05,2.64,-0.98582,7e-05,0.47896]
[1780376086496,41.68,70773.41,2.64,-0.98587,7e-05,0.47774]
[1780376091532,41.68,70771.32,2.64,-0.986,6e-05,0.47379]
[1780376099587,41.68,70771.7,2.64,-0.98598,6e-05,0.4745]
[1780376101601,41.68,70765.04,2.64,-0.9864,6e-05,0.46205]
[1780376102609,41.68,70752.59,2.64,-0.98717,6e-05,0.43946]
[1780376103616,41.68,70748.49,2.64,-0.98741,6e-05,0.43221]
[1780376107653,41.68,70732.62,2.64,-0.98831,6e-05,0.40507]
[1780376108660,41.68,70728.5,2.64,-0.98854,5e-05,0.39825]
[1780376112691,41.68,70724.36,2.64,-0.98876,5e-05,0.39149]
[1780376114707,41.68,70721.04,2.64,-0.98894,5e-05,0.38614]
[1780376118735,41.68,70709.92,2.64,-0.98951,5e-05,0.36864]
[1780376123769,41.68,70707.17,2.64,-0.98965,5e-05,0.36441]
[1780376129813,41.68,70707.7,2.64,-0.98962,5e-05,0.36522]
[1780376131828,41.68,70707.92,2.64,-0.98978,5e-05,0.3593]
[1780376133841,41.68,70715.35,2.64,-0.98941,5e-05,0.3707]
[1780376138876,41.68,70719.67,2.64,-0.98919,5e-05,0.37747]
[1780376141898,41.68,70726.45,2.64,-0.98883,5e-05,0.38829]
[1780376144918,41.68,70731.59,2.64,-0.98856,5e-05,0.39665]
[1780376149957,41.68,70728.25,2.64,-0.98874,5e-05,0.3912]
[1780376151970,41.68,70722.54,2.64,-0.98904,5e-05,0.38202]
[1780376153984,41.68,70715.54,2.64,-0.9894,5e-05,0.371]
[1780376159021,41.68,70717.27,2.64,-0.98931,5e-05,0.3737]
[1780376164063,41.68,70724.86,2.64,-0.98892,5e-05,0.38573]
[1780376165067,41.68,70724.64,2.64,-0.98893,5e-05,0.38537]
[1780376168088,41.68,70729.77,2.64,-0.98866,5e-05,0.39367]
[1780376171110,41.68,70722.77,2.64,-0.98903,5e-05,0.38238]
[1780376173124,41.68,70717.14,2.64,-0.98932,5e-05,0.37349]
[1780376174132,41.68,70709.98,2.64,-0.98968,5e-05,0.36243]
[1780376175137,41.68,70708.19,2.64,-0.98977,5e-05,0.35971]
[1780376180174,41.68,70708.29,2.64,-0.98976,5e-05,0.35986]
[1780376185208,41.68,70709.58,2.64,-0.9897,5e-05,0.36182]
[1780376190248,41.68,70707.76,2.64,-0.98979,5e-05,0.35905]
[1780376195282,41.68,70705.96,2.64,-0.99005,5e-05,0.35015]
[1780376200317,41.68,70702.3,2.64,-0.99022,5e-05,0.34474]
[1780376205352,41.68,70702.75,2.64,-0.9902,5e-05,0.34541]
[1780376210387,41.68,70704.04,2.64,-0.99014,5e-05,0.34731]
[1780376215422,41.68,70703.54,2.64,-0.99016,5e-05,0.34657]
[1780376222477,41.68,70702.1,2.64,-0.99023,5e-05,0.34445]
[1780376227512,41.68,70700.79,2.64,-0.99029,5e-05,0.34253]
[1780376232547,41.68,70698.47,2.64,-0.9904,5e-05,0.33916]
[1780376235569,41.68,70696.52,2.64,-0.99049,5e-05,0.33634]
[1780376240603,41.68,70698.08,2.64,-0.99042,5e-05,0.33859]
[1780376245647,41.68,70711.71,2.64,-0.98977,5e-05,0.35879]
[1780376246654,41.68,70716.05,2.64,-0.98955,5e-05,0.36543]
[1780376248668,41.68,70723.43,2.64,-0.98917,5e-05,0.37694]
[1780376250682,41.68,70728.1,2.64,-0.98893,5e-05,0.38437]
[1780376251690,41.68,70729.05,2.64,-0.98906,5e-05,0.37933]
[1780376255718,41.68,70724.01,2.64,-0.98932,5e-05,0.37139]
[1780376257733,41.68,70717.15,2.64,-0.98967,5e-05,0.36078]
[1780376259748,41.68,70709.72,2.64,-0.99004,5e-05,0.34958]
[1780376260754,41.68,70706.22,2.64,-0.9902,5e-05,0.3444]
[1780376262769,41.68,70701.07,2.64,-0.99045,5e-05,0.33689]
[1780376267807,41.68,70701.42,2.64,-0.99043,5e-05,0.3374]
[1780376271833,41.68,70689.39,2.64,-0.99098,4e-05,0.32036]
[1780376272840,41.68,70690.19,2.64,-0.99094,4e-05,0.32147]
[1780376274853,41.68,70695.37,2.64,-0.99071,5e-05,0.32874]
[1780376279887,41.68,70700.67,2.64,-0.99047,5e-05,0.33632]
[1780376284923,41.68,70698.8,2.64,-0.99055,5e-05,0.33363]
[1780376289957,41.68,70698.3,2.64,-0.99058,5e-05,0.33291]
[1780376295999,41.68,70697.9,2.64,-0.99059,5e-05,0.33234]
[1780376299029,41.68,70671.32,2.64,-0.99175,4e-05,0.2961]
[1780376300035,41.68,70637.2,2.64,-0.99305,4e-05,0.25442]
[1780376304064,41.68,70643.54,2.64,-0.99283,4e-05,0.26177]
[1780376307086,41.68,70634.33,2.64,-0.99315,3e-05,0.25115]
[1780376311114,41.68,70635.98,2.64,-0.99323,3e-05,0.24812]
[1780376316156,41.68,70638.48,2.64,-0.99314,4e-05,0.25095]
[1780376317162,41.68,70646.71,2.64,-0.99285,4e-05,0.26044]
[1780376318169,41.68,70648.75,2.64,-0.99277,4e-05,0.26284]
[1780376321190,41.68,70651.65,2.64,-0.99266,4e-05,0.26628]
[1780376322198,41.68,70658.32,2.64,-0.99241,4e-05,0.27434]
[1780376323204,41.68,70669.34,2.64,-0.99198,4e-05,0.28809]
[1780376324213,41.68,70675.64,2.64,-0.99172,4e-05,0.2962]
[1780376325219,41.68,70677.35,2.64,-0.99165,4e-05,0.29844]
[1780376331261,41.68,70681.36,2.64,-0.99148,4e-05,0.30373]
[1780376336295,41.68,70681.38,2.64,-0.99148,4e-05,0.30376]
[1780376341331,41.68,70677.73,2.64,-0.99164,4e-05,0.29894]
[1780376346365,41.68,70680.24,2.64,-0.99153,4e-05,0.30225]
[1780376351400,41.68,70680.68,2.64,-0.99151,4e-05,0.30283]
[1780376356436,41.68,70687.2,2.64,-0.99123,4e-05,0.31158]
[1780376362477,41.68,70683.59,2.64,-0.99139,4e-05,0.30671]
[1780376367546,41.68,70682.57,2.64,-0.99143,4e-05,0.30534]
[1780376373554,41.68,70680.92,2.64,-0.99165,4e-05,0.29755]
[1780376378589,41.68,70684.92,2.64,-0.99149,4e-05,0.30283]
[1780376383624,41.68,70683.6,2.64,-0.99154,4e-05,0.30108]
[1780376388660,41.68,70685.11,2.64,-0.99148,4e-05,0.30308]
[1780376393695,41.68,70683.59,2.64,-0.99154,4e-05,0.30106]
[1780376398729,41.68,70684.16,2.64,-0.99152,4e-05,0.30182]
[1780376403770,41.68,70683.86,2.64,-0.99153,4e-05,0.30142]
[1780376409812,41.68,70681.23,2.64,-0.99164,4e-05,0.29795]
[1780376414846,41.68,70675.37,2.64,-0.99188,4e-05,0.29035]
[1780376420888,41.68,70677.48,2.64,-0.9918,4e-05,0.29307]
[1780376425924,41.68,70679.03,2.64,-0.99173,4e-05,0.29508]
[1780376430958,41.68,70680.4,2.64,-0.99168,4e-05,0.29687]
[1780376436018,41.68,70678.68,2.64,-0.9919,4e-05,0.28911]
[1780376443831,41.68,70678.66,2.64,-0.9919,4e-05,0.28908]
[1780376450100,41.68,70682.78,2.64,-0.99173,4e-05,0.29441]
[1780376455137,41.68,70681.53,2.64,-0.99178,4e-05,0.29278]
[1780376460184,41.68,70679.92,2.64,-0.99185,4e-05,0.2907]
[1780376461179,41.68,70686.74,2.64,-0.99156,4e-05,0.2996]
[1780376462185,41.68,70691.82,2.64,-0.99135,4e-05,0.30637]
[1780376467220,41.68,70693.38,2.64,-0.99128,4e-05,0.30848]
[1780376470242,41.68,70699.73,2.64,-0.991,4e-05,0.31717]
[1780376472255,41.68,70707.99,2.64,-0.99062,5e-05,0.32877]
[1780376477296,41.68,70712.69,2.64,-0.9904,5e-05,0.33553]
[1780376478356,41.68,70700.51,2.64,-0.99096,4e-05,0.31825]
[1780376479312,41.68,70700.51,2.64,-0.99096,4e-05,0.31825]
[1780376484345,41.68,70707.16,2.64,-0.99066,5e-05,0.32759]
[1780376488427,41.68,70699.68,2.64,-0.991,4e-05,0.3171]
[1780376490388,41.68,70692.25,2.64,-0.99133,4e-05,0.30695]
[1780376491398,41.68,70693.55,2.64,-0.99143,4e-05,0.30298]
[1780376496433,41.68,70693.25,2.64,-0.99144,4e-05,0.30258]
[1780376501468,41.68,70694.55,2.64,-0.99139,4e-05,0.30432]
[1780376506502,41.68,70698.53,2.64,-0.99121,4e-05,0.3097]
[1780376509523,41.68,70705.63,2.64,-0.9909,5e-05,0.31948]
[1780376510530,41.68,70708.6,2.64,-0.99076,5e-05,0.32365]
[1780376515565,41.68,70705.88,2.64,-0.99088,5e-05,0.31983]
[1780376520601,41.68,70704.99,2.64,-0.99092,5e-05,0.31859]
[1780376523621,41.68,70689.59,2.64,-0.9916,4e-05,0.29773]
[1780376524629,41.68,70686.32,2.64,-0.99173,4e-05,0.29345]
[1780376527649,41.68,70674.86,2.64,-0.9922,4e-05,0.27884]
[1780376528712,41.68,70671.38,2.64,-0.99234,4e-05,0.27453]
[1780376530671,41.68,70661.85,2.64,-0.9927,4e-05,0.26299]
[1780376531678,41.68,70659.89,2.64,-0.99277,4e-05,0.26067]
[1780376534700,41.68,70656.0,2.64,-0.99291,4e-05,0.25612]
[1780376539735,41.68,70655.87,2.64,-0.99292,4e-05,0.25596]
[1780376541749,41.68,70649.25,2.64,-0.99316,4e-05,0.24837]
[1780376542761,41.68,70649.2,2.64,-0.99316,4e-05,0.24831]
[1780376543767,41.68,70641.76,2.64,-0.99342,3e-05,0.24]
[1780376544775,41.68,70635.65,2.64,-0.99362,3e-05,0.23334]
[1780376545782,41.68,70631.05,2.64,-0.99377,3e-05,0.22844]
[1780376546789,41.68,70626.02,2.64,-0.99393,3e-05,0.22317]
[1780376547796,41.68,70625.97,2.64,-0.99393,3e-05,0.22312]
[1780376548864,41.68,70634.27,2.64,-0.99367,3e-05,0.23186]
[1780376550817,41.68,70634.7,2.64,-0.99365,3e-05,0.23232]
[1780376552830,41.68,70635.91,2.64,-0.99374,3e-05,0.22891]
[1780376557869,41.68,70635.03,2.64,-0.99377,3e-05,0.22798]
[1780376560887,41.68,70627.76,2.64,-0.994,3e-05,0.2204]
[1780376562900,41.68,70614.82,2.64,-0.99439,3e-05,0.20743]
[1780376563908,41.68,70614.11,2.64,-0.99442,3e-05,0.20673]
[1780376568942,41.68,70614.9,2.64,-0.99439,3e-05,0.2075]
[1780376573981,41.68,70621.14,2.64,-0.9942,3e-05,0.21368]
[1780376575998,41.68,70622.63,2.64,-0.99416,3e-05,0.21518]
[1780376579076,41.68,70611.51,2.64,-0.99449,3e-05,0.20421]
[1780376581032,41.68,70612.03,2.64,-0.99448,3e-05,0.20472]
[1780376586066,41.68,70616.0,2.64,-0.99436,3e-05,0.20858]
[1780376591102,41.68,70619.25,2.64,-0.99426,3e-05,0.21179]
[1780376596141,41.68,70615.99,2.64,-0.99436,3e-05,0.20857]
[1780376598151,41.68,70603.72,2.64,-0.99472,3e-05,0.19682]
[1780376599219,41.68,70592.87,2.64,-0.99501,3e-05,0.1869]
[1780376605203,41.68,70596.62,2.64,-0.99491,3e-05,0.19028]
[1780376610239,41.68,70594.49,2.64,-0.99497,3e-05,0.18835]
[1780376611247,41.68,70594.35,2.64,-0.99508,3e-05,0.18418]
[1780376616281,41.68,70595.44,2.64,-0.99505,3e-05,0.18515]
[1780376621316,41.68,70597.55,2.64,-0.99499,3e-05,0.18703]
[1780376626352,41.68,70594.41,2.64,-0.99508,3e-05,0.18424]
[1780376627358,41.68,70582.49,2.64,-0.99538,3e-05,0.17393]
[1780376628365,41.68,70576.35,2.64,-0.99554,2e-05,0.16881]
[1780376632394,41.68,70565.06,2.64,-0.9958,2e-05,0.15974]
[1780376634407,41.68,70559.76,2.64,-0.99592,2e-05,0.15563]
[1780376635414,41.68,70549.63,2.64,-0.99614,2e-05,0.14802]
[1780376640451,41.68,70549.69,2.64,-0.99614,2e-05,0.14807]
[1780376643470,41.68,70554.7,2.64,-0.99603,2e-05,0.15179]
[1780376644477,41.68,70556.51,2.64,-0.99599,2e-05,0.15316]
[1780376649512,41.68,70556.09,2.64,-0.996,2e-05,0.15284]
[1780376652538,41.68,70556.74,2.64,-0.99599,2e-05,0.15333]
[1780376654553,41.68,70564.19,2.64,-0.99582,2e-05,0.15906]
[1780376656566,41.68,70567.72,2.64,-0.99574,2e-05,0.16184]
[1780376658579,41.68,70574.41,2.64,-0.99558,2e-05,0.16723]
[1780376663614,41.68,70566.16,2.64,-0.99578,2e-05,0.16061]
[1780376666636,41.68,70562.29,2.64,-0.99587,2e-05,0.15758]
[1780376669716,41.68,70539.47,2.64,-0.99635,2e-05,0.14071]
[1780376670663,41.68,70539.37,2.64,-0.99636,2e-05,0.14064]
[1780376671670,41.68,70536.38,2.64,-0.9965,2e-05,0.13533]
[1780376673685,41.68,70530.67,2.64,-0.99661,2e-05,0.13148]
[1780376675700,41.68,70527.03,2.64,-0.99668,2e-05,0.12908]
[1780376678720,41.68,70521.37,2.64,-0.99678,2e-05,0.12541]
[1780376681742,41.68,70509.24,2.64,-0.997,2e-05,0.11787]
[1780376682748,41.68,70511.82,2.64,-0.99695,2e-05,0.11944]
[1780376683754,41.68,70504.75,2.64,-0.99707,2e-05,0.11518]
[1780376684762,41.68,70500.12,2.64,-0.99715,2e-05,0.11246]
[1780376686777,41.68,70496.56,2.64,-0.99721,2e-05,0.1104]
[1780376688790,41.68,70489.82,2.64,-0.99731,2e-05,0.1066]
[1780376689798,41.68,70484.39,2.64,-0.99739,2e-05,0.10363]
[1780376690805,41.68,70480.8,2.64,-0.99745,1e-05,0.1017]
[1780376693828,41.68,70487.15,2.64,-0.99735,2e-05,0.10513]
[1780376697870,41.68,70480.28,2.64,-0.99746,1e-05,0.10142]
[1780376699878,41.68,70486.81,2.64,-0.99736,2e-05,0.10495]
[1780376703908,41.68,70481.63,2.64,-0.99744,1e-05,0.10214]
[1780376708944,41.68,70481.19,2.64,-0.99744,1e-05,0.10191]
[1780376711965,41.68,70487.06,2.64,-0.99735,2e-05,0.10508]
[1780376715992,41.68,70470.48,2.64,-0.9976,1e-05,0.09633]
[1780376716999,41.68,70470.76,2.64,-0.99759,1e-05,0.09647]
[1780376719013,41.68,70479.23,2.64,-0.99747,1e-05,0.10087]
[1780376720020,41.68,70482.2,2.64,-0.99743,1e-05,0.10245]
[1780376724048,41.68,70484.19,2.64,-0.9974,2e-05,0.10352]
[1780376727073,41.68,70476.07,2.64,-0.99752,1e-05,0.09921]
[1780376729085,41.68,70473.9,2.64,-0.99755,1e-05,0.09808]
[1780376731099,41.68,70476.05,2.64,-0.99758,1e-05,0.09669]
[1780376736135,41.68,70480.76,2.64,-0.99751,1e-05,0.09912]
[1780376741169,41.68,70481.2,2.64,-0.9975,1e-05,0.09935]
[1780376746211,41.68,70487.61,2.64,-0.99741,1e-05,0.10276]
[1780376747216,41.68,70492.24,2.64,-0.99734,2e-05,0.10528]
[1780376749231,41.68,70494.79,2.64,-0.9973,2e-05,0.10669]
[1780376753258,41.68,70497.2,2.64,-0.99726,2e-05,0.10804]
[1780376758293,41.68,70494.36,2.64,-0.99731,2e-05,0.10645]
[1780376763328,41.68,70495.91,2.64,-0.99728,2e-05,0.10731]
[1780376768364,41.68,70494.21,2.64,-0.99731,2e-05,0.10637]
[1780376769371,41.68,70482.25,2.64,-0.99749,1e-05,0.0999]
[1780376770448,41.68,70480.04,2.64,-0.99752,1e-05,0.09875]
[1780376776420,41.68,70475.8,2.64,-0.99758,1e-05,0.09656]
[1780376781456,41.68,70474.6,2.64,-0.9976,1e-05,0.09595]
[1780376786490,41.68,70474.82,2.64,-0.9976,1e-05,0.09606]
[1780376791525,41.68,70476.12,2.64,-0.99764,1e-05,0.09425]
[1780376796560,41.68,70479.53,2.64,-0.99759,1e-05,0.09598]
[1780376800589,41.68,70485.4,2.64,-0.99751,1e-05,0.099]
[1780376802632,41.68,70491.08,2.64,-0.99742,1e-05,0.10201]
[1780376805638,41.68,70511.67,2.64,-0.9971,2e-05,0.1136]
[1780376808660,41.68,70520.03,2.64,-0.99696,2e-05,0.11862]
[1780376810742,41.68,70534.76,2.64,-0.99669,2e-05,0.12794]
[1780376811681,41.68,70534.76,2.64,-0.99669,2e-05,0.12794]
[1780376813695,41.68,70535.58,2.64,-0.99667,2e-05,0.12847]
[1780376818730,41.68,70532.2,2.64,-0.99674,2e-05,0.12627]
[1780376820744,41.68,70527.78,2.64,-0.99682,2e-05,0.12345]
[1780376825779,41.68,70512.55,2.64,-0.99708,2e-05,0.11412]
[1780376826787,41.68,70512.8,2.64,-0.99708,2e-05,0.11427]
[1780376831821,41.68,70514.06,2.64,-0.99706,2e-05,0.11502]
[1780376835850,41.68,70496.87,2.64,-0.99733,2e-05,0.10516]
[1780376836856,41.68,70494.37,2.64,-0.99737,2e-05,0.10379]
[1780376841891,41.68,70489.38,2.64,-0.99745,1e-05,0.1011]
[1780376846926,41.68,70492.59,2.64,-0.9974,2e-05,0.10283]
[1780376849948,41.68,70506.87,2.64,-0.99718,2e-05,0.1108]
[1780376850954,41.68,70509.99,2.64,-0.99713,2e-05,0.11261]
[1780376851962,41.68,70509.55,2.64,-0.9972,2e-05,0.10957]
[1780376856997,41.68,70509.83,2.64,-0.9972,2e-05,0.10973]
[1780376862032,41.68,70510.44,2.64,-0.99719,2e-05,0.11008]
[1780376865066,41.68,70518.81,2.64,-0.99705,2e-05,0.11498]
[1780376867068,41.68,70520.94,2.64,-0.99701,2e-05,0.11626]
[1780376872101,41.68,70519.07,2.64,-0.99704,2e-05,0.11514]
[1780376877137,41.68,70521.38,2.64,-0.99701,2e-05,0.11653]
[1780376882171,41.68,70520.09,2.64,-0.99703,2e-05,0.11575]
[1780376886200,41.68,70527.8,2.64,-0.99689,2e-05,0.12046]
[1780376888213,41.68,70529.55,2.64,-0.99686,2e-05,0.12155]
[1780376893250,41.68,70527.86,2.64,-0.99689,2e-05,0.1205]
[1780376897277,41.68,70519.59,2.64,-0.99704,2e-05,0.11545]
[1780376898284,41.68,70512.83,2.64,-0.99715,2e-05,0.11146]
[1780376899290,41.68,70513.62,2.64,-0.99714,2e-05,0.11192]
[1780376904327,41.68,70513.68,2.64,-0.99714,2e-05,0.11195]
[1780376909362,41.68,70514.3,2.64,-0.99712,2e-05,0.11232]
[1780376911442,41.68,70514.92,2.64,-0.99719,2e-05,0.10987]
[1780376914396,41.68,70523.35,2.64,-0.99704,2e-05,0.11481]
[1780376916410,41.68,70524.81,2.64,-0.99702,2e-05,0.11569]
[1780376921445,41.68,70522.14,2.64,-0.99707,2e-05,0.11409]
[1780376926480,41.68,70521.75,2.64,-0.99707,2e-05,0.11386]
[1780376931517,41.68,70517.84,2.64,-0.99714,2e-05,0.11156]
[1780376936552,41.68,70519.29,2.64,-0.99711,2e-05,0.11241]
[1780376939573,41.68,70527.25,2.64,-0.99698,2e-05,0.11717]
[1780376940579,41.68,70529.82,2.64,-0.99693,2e-05,0.11874]
[1780376945615,41.68,70533.36,2.64,-0.99687,2e-05,0.12093]
[1780376949647,41.68,70540.38,2.64,-0.99674,2e-05,0.12539]
[1780376951729,41.68,70549.92,2.64,-0.99656,2e-05,0.13168]
[1780376953676,41.68,70561.44,2.64,-0.99633,2e-05,0.13963]
[1780376958711,41.68,70557.7,2.64,-0.99641,2e-05,0.137]
[1780376963745,41.68,70559.83,2.64,-0.99636,2e-05,0.13849]
[1780376969787,41.68,70561.87,2.64,-0.99632,2e-05,0.13993]
[1780376971801,41.68,70556.38,2.64,-0.99652,2e-05,0.13282]
[1780376976836,41.68,70553.28,2.64,-0.99658,2e-05,0.13073]
[1780376979857,41.68,70562.11,2.64,-0.9964,2e-05,0.13677]
[1780376981871,41.68,70565.05,2.64,-0.99634,2e-05,0.13883]
[1780376986914,41.68,70559.34,2.64,-0.99646,2e-05,0.13485]
[1780376989933,41.68,70568.17,2.64,-0.99628,2e-05,0.14105]
[1780376991947,41.68,70567.77,2.64,-0.99628,2e-05,0.14076]
[1780376996982,41.68,70555.26,2.64,-0.99654,2e-05,0.13206]
[1780376997989,41.68,70556.33,2.64,-0.99652,2e-05,0.13279]
[1780377002020,41.68,70550.96,2.64,-0.99662,2e-05,0.12918]
[1780377004035,41.68,70546.94,2.64,-0.9967,2e-05,0.12654]
[1780377008064,41.68,70555.22,2.64,-0.99654,2e-05,0.13204]
[1780377013099,41.68,70548.68,2.64,-0.99667,2e-05,0.12768]
[1780377014107,41.68,70543.34,2.64,-0.99677,2e-05,0.12421]
[1780377015113,41.68,70541.85,2.64,-0.99679,2e-05,0.12326]
[1780377019142,41.68,70547.63,2.64,-0.99669,2e-05,0.12699]
[1780377021155,41.68,70551.31,2.64,-0.99661,2e-05,0.12942]
[1780377025185,41.68,70557.01,2.64,-0.9965,2e-05,0.13325]
[1780377030220,41.68,70558.81,2.64,-0.99647,2e-05,0.13448]
[1780377031225,41.68,70558.86,2.64,-0.99655,2e-05,0.13126]
[1780377036260,41.68,70558.51,2.64,-0.99656,2e-05,0.13103]
[1780377040289,41.68,70564.85,2.64,-0.99643,2e-05,0.13536]
[1780377045324,41.68,70564.91,2.64,-0.99643,2e-05,0.1354]
[1780377050358,41.68,70570.24,2.64,-0.99632,2e-05,0.13913]
[1780377053379,41.68,70575.44,2.64,-0.99621,2e-05,0.14286]
[1780377055393,41.68,70578.41,2.64,-0.99615,2e-05,0.14503]
[1780377060431,41.68,70580.38,2.64,-0.9961,2e-05,0.14648]
[1780377061440,41.68,70588.14,2.64,-0.99593,2e-05,0.15233]
[1780377062444,41.68,70591.36,2.64,-0.99586,2e-05,0.15482]
[1780377063454,41.68,70597.75,2.64,-0.9957,2e-05,0.15985]
[1780377064458,41.68,70603.01,2.64,-0.99558,2e-05,0.1641]
[1780377065466,41.68,70607.49,2.64,-0.99547,3e-05,0.16779]
[1780377067479,41.68,70608.49,2.64,-0.99544,3e-05,0.16862]
[1780377072514,41.68,70612.85,2.64,-0.99533,3e-05,0.1723]
[1780377074529,41.68,70619.43,2.64,-0.99516,3e-05,0.17798]
[1780377078557,41.68,70625.89,2.64,-0.99498,3e-05,0.18371]
[1780377083592,41.68,70621.31,2.64,-0.99511,3e-05,0.17963]
[1780377084603,41.68,70615.65,2.64,-0.99526,3e-05,0.1747]
[1780377085605,41.68,70602.98,2.64,-0.99558,2e-05,0.16407]
[1780377086612,41.68,70598.03,2.64,-0.9957,2e-05,0.16007]
[1780377087619,41.68,70597.55,2.64,-0.99571,2e-05,0.15969]
[1780377091647,41.68,70600.96,2.64,-0.99573,2e-05,0.15866]
[1780377093663,41.68,70604.57,2.64,-0.99564,2e-05,0.16155]
[1780377098697,41.68,70609.28,2.64,-0.99552,2e-05,0.1654]
[1780377102727,41.68,70616.92,2.64,-0.99533,3e-05,0.17179]
[1780377107761,41.68,70616.0,2.64,-0.99535,3e-05,0.17101]
[1780377112796,41.68,70618.98,2.64,-0.99528,3e-05,0.17356]
[1780377114809,41.68,70615.01,2.64,-0.99538,3e-05,0.17018]
[1780377119845,41.68,70614.85,2.64,-0.99538,3e-05,0.17004]
[1780377124962,41.68,70613.79,2.64,-0.99541,3e-05,0.16915]
[1780377128909,41.68,70622.38,2.64,-0.99519,3e-05,0.1765]
[1780377132935,41.68,70628.01,2.64,-0.99503,3e-05,0.18146]
[1780377140991,41.68,70628.04,2.64,-0.99503,3e-05,0.18148]
[1780377146026,41.68,70626.44,2.64,-0.99508,3e-05,0.18006]
[1780377151062,41.68,70628.76,2.64,-0.99512,3e-05,0.178]
[1780377156096,41.68,70630.98,2.64,-0.99506,3e-05,0.17996]
[1780377161132,41.68,70626.88,2.64,-0.99517,3e-05,0.17635]
[1780377165246,41.68,70633.24,2.64,-0.995,3e-05,0.18197]
[1780377167174,41.68,70639.89,2.64,-0.99482,3e-05,0.18802]
[1780377168180,41.68,70639.07,2.64,-0.99484,3e-05,0.18726]
[1780377170194,41.68,70646.29,2.64,-0.99463,3e-05,0.19399]
[1780377171202,41.68,70650.44,2.64,-0.99451,3e-05,0.19795]
[1780377174224,41.68,70653.6,2.64,-0.99441,3e-05,0.20101]
[1780377179259,41.68,70650.02,2.64,-0.99452,3e-05,0.19754]
[1780377182280,41.68,70637.88,2.64,-0.99487,3e-05,0.18617]
[1780377183287,41.68,70635.27,2.64,-0.99495,3e-05,0.1838]
[1780377188321,41.68,70631.88,2.64,-0.99504,3e-05,0.18076]
[1780377192350,41.68,70637.39,2.64,-0.99489,3e-05,0.18573]
[1780377194363,41.68,70640.6,2.64,-0.9948,3e-05,0.18867]
[1780377199399,41.68,70640.29,2.64,-0.9948,3e-05,0.18838]
[1780377204434,41.68,70642.37,2.64,-0.99475,3e-05,0.19031]
[1780377205526,41.68,70637.06,2.64,-0.9949,3e-05,0.18542]
[1780377207468,41.68,70636.59,2.64,-0.99491,3e-05,0.185]
[1780377209481,41.68,70628.48,2.64,-0.99513,3e-05,0.17775]
[1780377210488,41.68,70625.06,2.64,-0.99522,3e-05,0.17477]
[1780377211495,41.68,70624.26,2.64,-0.99535,3e-05,0.17007]
[1780377215523,41.68,70631.94,2.64,-0.99515,3e-05,0.17669]
[1780377216532,41.68,70636.41,2.64,-0.99503,3e-05,0.18064]
[1780377218545,41.68,70637.06,2.64,-0.99501,3e-05,0.18122]
[1780377223579,41.68,70639.57,2.64,-0.99494,3e-05,0.18348]
[1780377227607,41.68,70644.95,2.64,-0.99479,3e-05,0.1884]
[1780377232642,41.68,70647.02,2.64,-0.99473,3e-05,0.19032]
[1780377238684,41.68,70647.93,2.64,-0.9947,3e-05,0.19117]
[1780377240698,41.68,70653.13,2.64,-0.99455,3e-05,0.19609]
[1780377243720,41.68,70666.89,2.64,-0.99412,3e-05,0.20964]
[1780377244731,41.68,70679.18,2.64,-0.99372,3e-05,0.22239]
[1780377245734,41.68,70685.67,2.64,-0.9935,3e-05,0.22938]
[1780377246742,41.68,70689.26,2.64,-0.99337,4e-05,0.23333]
[1780377247748,41.68,70695.42,2.64,-0.99315,4e-05,0.24023]
[1780377248755,41.68,70699.43,2.64,-0.993,4e-05,0.24481]
[1780377250769,41.68,70707.46,2.64,-0.9927,4e-05,0.25421]
[1780377251776,41.68,70707.38,2.64,-0.9927,4e-05,0.25412]
[1780377256812,41.68,70705.49,2.64,-0.99277,4e-05,0.25188]
[1780377260840,41.68,70699.93,2.64,-0.99298,4e-05,0.24539]
[1780377261847,41.68,70705.17,2.64,-0.99278,4e-05,0.2515]
[1780377262853,41.68,70705.7,2.64,-0.99276,4e-05,0.25213]
[1780377267889,41.68,70702.32,2.64,-0.99289,4e-05,0.24816]
[1780377268897,41.68,70695.37,2.64,-0.99315,4e-05,0.24017]
[1780377269904,41.68,70696.65,2.64,-0.9931,4e-05,0.24163]
[1780377273932,41.68,70688.24,2.64,-0.99354,3e-05,0.22722]
[1780377276038,41.68,70685.4,2.64,-0.99364,3e-05,0.22415]
[1780377278966,41.68,70690.79,2.64,-0.99346,4e-05,0.23]
[1780377282995,41.68,70696.23,2.64,-0.99326,4e-05,0.23603]
[1780377288031,41.68,70689.7,2.64,-0.99349,3e-05,0.22881]
[1780377293076,41.68,70692.11,2.64,-0.99341,4e-05,0.23145]
[1780377297098,41.68,70687.76,2.64,-0.99356,3e-05,0.2267]
[1780377302135,41.68,70686.75,2.64,-0.9936,3e-05,0.2256]
[1780377307167,41.68,70674.65,2.64,-0.994,3e-05,0.21286]
[1780377312204,41.68,70674.0,2.64,-0.99402,3e-05,0.21219]
[1780377316332,41.68,70668.71,2.64,-0.99419,3e-05,0.20683]
[1780377318247,41.68,70660.14,2.64,-0.99446,3e-05,0.19838]
[1780377319253,41.68,70654.14,2.64,-0.99464,3e-05,0.19264]
[1780377320260,41.68,70656.1,2.64,-0.99458,3e-05,0.1945]
[1780377322274,41.68,70661.47,2.64,-0.99442,3e-05,0.19967]
[1780377327309,41.68,70665.88,2.64,-0.99428,3e-05,0.20401]
[1780377329323,41.68,70670.14,2.64,-0.99415,3e-05,0.20827]
[1780377334358,41.68,70671.2,2.64,-0.99424,3e-05,0.20469]
[1780377339393,41.68,70671.04,2.64,-0.99425,3e-05,0.20454]
[1780377344428,41.68,70666.47,2.64,-0.99439,3e-05,0.20002]
[1780377349463,41.68,70670.8,2.64,-0.99425,3e-05,0.2043]
[1780377351478,41.68,70678.03,2.64,-0.99402,3e-05,0.2116]
[1780377352484,41.68,70681.19,2.64,-0.99392,3e-05,0.21486]
[1780377357519,41.68,70678.66,2.64,-0.994,3e-05,0.21225]
[1780377360543,41.68,70673.18,2.64,-0.99418,3e-05,0.20668]
[1780377361548,41.68,70670.14,2.64,-0.99427,3e-05,0.20364]
[1780377362555,41.68,70662.5,2.64,-0.99451,3e-05,0.19617]
[1780377363562,41.68,70659.15,2.64,-0.99461,3e-05,0.19298]
[1780377367590,41.68,70646.94,2.64,-0.99496,3e-05,0.18168]
[1780377368596,41.68,70639.27,2.64,-0.99517,3e-05,0.17488]
[1780377369604,41.68,70637.42,2.64,-0.99522,3e-05,0.17327]
[1780377374639,41.68,70636.92,2.64,-0.99524,3e-05,0.17284]
[1780377376757,41.68,70631.58,2.64,-0.99538,3e-05,0.16828]
[1780377380681,41.68,70624.56,2.64,-0.99555,3e-05,0.16244]
[1780377384708,41.68,70631.81,2.64,-0.99537,3e-05,0.16847]
[1780377389744,41.68,70633.77,2.64,-0.99532,3e-05,0.17014]
[1780377391757,41.68,70640.41,2.64,-0.99525,3e-05,0.17177]
[1780377393777,41.68,70632.68,2.64,-0.99545,3e-05,0.16522]
[1780377395788,41.68,70622.47,2.64,-0.99571,2e-05,0.15689]
[1780377396792,41.68,70619.83,2.64,-0.99577,2e-05,0.1548]
[1780377401827,41.68,70620.97,2.64,-0.99575,2e-05,0.1557]
[1780377406863,41.68,70622.17,2.64,-0.99572,2e-05,0.15665]
[1780377411925,41.68,70620.4,2.64,-0.99576,2e-05,0.15525]
[1780377415949,41.68,70614.51,2.64,-0.9959,2e-05,0.15065]
[1780377420992,41.68,70612.29,2.64,-0.99595,2e-05,0.14895]
[1780377426030,41.68,70600.83,2.64,-0.99621,2e-05,0.14042]
[1780377427038,41.68,70606.02,2.64,-0.99609,2e-05,0.14423]
[1780377432073,41.68,70605.53,2.64,-0.9961,2e-05,0.14386]
[1780377435093,41.68,70601.37,2.64,-0.9962,2e-05,0.14081]
[1780377437190,41.68,70594.42,2.64,-0.99635,2e-05,0.13583]
[1780377438115,41.68,70594.85,2.64,-0.99634,2e-05,0.13614]
[1780377443151,41.68,70599.54,2.64,-0.99624,2e-05,0.13949]
[1780377446172,41.68,70607.02,2.64,-0.99607,2e-05,0.14497]
[1780377451207,41.68,70605.63,2.64,-0.9962,2e-05,0.14039]
[1780377456241,41.68,70608.47,2.64,-0.99613,2e-05,0.14246]
[1780377461277,41.68,70610.34,2.64,-0.99609,2e-05,0.14385]
[1780377466312,41.68,70606.5,2.64,-0.99618,2e-05,0.14102]
[1780377467400,41.68,70613.06,2.64,-0.99603,2e-05,0.14588]
[1780377471349,41.68,70618.5,2.64,-0.9959,2e-05,0.15002]
[1780377476392,41.68,70619.42,2.64,-0.99588,2e-05,0.15073]
[1780377481420,41.68,70619.35,2.64,-0.99588,2e-05,0.15067]
[1780377486457,41.68,70626.94,2.64,-0.9957,2e-05,0.15664]
[1780377491494,41.68,70621.75,2.64,-0.99583,2e-05,0.15254]
[1780377494514,41.68,70616.87,2.64,-0.99594,2e-05,0.14877]
[1780377497614,41.68,70623.07,2.64,-0.9958,2e-05,0.15357]
[1780377503578,41.68,70634.76,2.64,-0.99551,3e-05,0.16299]
[1780377504585,41.68,70638.0,2.64,-0.99542,3e-05,0.16568]
[1780377509620,41.68,70637.84,2.64,-0.99543,3e-05,0.16555]
[1780377510628,41.68,70624.67,2.64,-0.99576,2e-05,0.15483]
[1780377511634,41.68,70622.44,2.64,-0.99591,2e-05,0.14934]
[1780377516671,41.68,70622.98,2.64,-0.9959,2e-05,0.14975]
[1780377520698,41.68,70628.69,2.64,-0.99576,2e-05,0.15421]
[1780377521707,41.68,70636.05,2.64,-0.99558,3e-05,0.16012]
[1780377522712,41.68,70637.56,2.64,-0.99554,3e-05,0.16135]
[1780377526741,41.68,70643.34,2.64,-0.99539,3e-05,0.16616]
[1780377527748,41.68,70644.34,2.64,-0.99537,3e-05,0.167]
[1780377532782,41.68,70649.69,2.64,-0.99523,3e-05,0.17158]
[1780377537899,41.68,70649.91,2.64,-0.99522,3e-05,0.17177]
[1780377542864,41.68,70633.37,2.64,-0.99565,2e-05,0.15794]
[1780377543871,41.68,70631.57,2.64,-0.99569,2e-05,0.1565]
[1780377547899,41.68,70624.73,2.64,-0.99586,2e-05,0.1511]
[1780377549913,41.68,70621.33,2.64,-0.99594,2e-05,0.14848]
[1780377554948,41.68,70620.37,2.64,-0.99596,2e-05,0.14775]
[1780377559982,41.68,70618.46,2.64,-0.996,2e-05,0.1463]
[1780377567032,41.68,70618.35,2.64,-0.99601,2e-05,0.14622]
[1780377572068,41.68,70613.32,2.64,-0.99622,2e-05,0.1389]
[1780377576097,41.68,70622.15,2.64,-0.99602,2e-05,0.14543]
[1780377577105,41.68,70629.04,2.64,-0.99586,2e-05,0.1507]
[1780377578109,41.68,70629.7,2.64,-0.99584,2e-05,0.15121]
[1780377583145,41.68,70623.8,2.64,-0.99598,2e-05,0.14667]
[1780377588265,41.68,70621.79,2.64,-0.99603,2e-05,0.14515]
[1780377594221,41.68,70618.84,2.64,-0.99609,2e-05,0.14295]
[1780377597244,41.68,70612.16,2.64,-0.99624,2e-05,0.13806]
[1780377599258,41.68,70610.27,2.64,-0.99628,2e-05,0.13671]
[1780377604293,41.68,70611.47,2.64,-0.99626,2e-05,0.13757]
[1780377606308,41.68,70616.8,2.64,-0.99614,2e-05,0.14144]
[1780377611340,41.68,70621.38,2.64,-0.99603,2e-05,0.14485]
[1780377616376,41.68,70618.54,2.64,-0.9961,2e-05,0.14273]
[1780377618389,41.68,70608.69,2.64,-0.99632,2e-05,0.13558]
[1780377619396,41.68,70608.64,2.64,-0.99632,2e-05,0.13555]
[1780377624431,41.68,70605.0,2.64,-0.99639,2e-05,0.13299]
[1780377628466,41.68,70599.67,2.64,-0.9965,2e-05,0.12931]
[1780377630480,41.68,70605.61,2.64,-0.99638,2e-05,0.13341]
[1780377631481,41.68,70610.54,2.64,-0.99637,2e-05,0.13342]
[1780377632489,41.68,70615.62,2.64,-0.99626,2e-05,0.13703]
[1780377633584,41.68,70617.68,2.64,-0.99621,2e-05,0.13852]
[1780377639537,41.68,70616.0,2.64,-0.99625,2e-05,0.1373]
[1780377644573,41.68,70615.04,2.64,-0.99627,2e-05,0.13661]
[1780377650615,41.68,70617.67,2.64,-0.99621,2e-05,0.13851]
[1780377655653,41.68,70618.88,2.64,-0.99619,2e-05,0.13939]
[1780377659678,41.68,70624.62,2.64,-0.99606,2e-05,0.14362]
[1780377661694,41.68,70625.8,2.64,-0.99603,2e-05,0.14451]
[1780377662701,41.68,70632.51,2.64,-0.99587,2e-05,0.14962]
[1780377663708,41.68,70639.08,2.64,-0.99572,2e-05,0.15478]
[1780377664716,41.68,70638.84,2.64,-0.99572,2e-05,0.15459]
[1780377665723,41.68,70630.01,2.64,-0.99593,2e-05,0.1477]
[1780377666730,41.68,70625.21,2.64,-0.99604,2e-05,0.14406]
[1780377668743,41.68,70621.24,2.64,-0.99613,2e-05,0.14112]
[1780377673781,41.68,70616.8,2.64,-0.99623,2e-05,0.13788]
[1780377679822,41.68,70616.67,2.64,-0.99624,2e-05,0.13779]
[1780377681836,41.68,70627.4,2.64,-0.99599,2e-05,0.14571]
[1780377682843,41.68,70636.88,2.64,-0.99577,2e-05,0.15304]
[1780377683850,41.68,70636.44,2.64,-0.99578,2e-05,0.15269]
[1780377688885,41.68,70635.84,2.64,-0.99579,2e-05,0.15222]
[1780377691907,41.68,70642.16,2.64,-0.99574,2e-05,0.15338]
[1780377694005,41.68,70642.56,2.64,-0.99573,2e-05,0.15369]
[1780377699962,41.68,70642.18,2.64,-0.99574,2e-05,0.15339]
[1780377706004,41.68,70641.83,2.64,-0.99575,2e-05,0.15311]
[1780377711043,41.68,70640.98,2.64,-0.99577,2e-05,0.15244]
[1780377716078,41.68,70642.84,2.64,-0.99573,2e-05,0.15392]
[1780377719100,41.68,70636.78,2.64,-0.99587,2e-05,0.14916]
[1780377724134,41.68,70633.77,2.64,-0.99595,2e-05,0.14685]
[1780377729169,41.68,70634.72,2.64,-0.99592,2e-05,0.14757]
[1780377734205,41.68,70634.46,2.64,-0.99593,2e-05,0.14737]
[1780377739240,41.68,70634.98,2.64,-0.99592,2e-05,0.14777]
[1780377743267,41.68,70624.62,2.64,-0.99616,2e-05,0.14]
[1780377744274,41.68,70622.1,2.64,-0.99621,2e-05,0.13816]
[1780377749310,41.68,70621.15,2.64,-0.99623,2e-05,0.13747]
[1780377752331,41.68,70621.82,2.64,-0.99631,2e-05,0.13442]
[1780377757368,41.68,70618.24,2.64,-0.99639,2e-05,0.1319]
[1780377761394,41.68,70611.75,2.64,-0.99653,2e-05,0.12744]
[1780377762401,41.68,70602.83,2.64,-0.9967,2e-05,0.12151]
[1780377763407,41.68,70599.9,2.64,-0.99676,2e-05,0.11962]
[1780377765423,41.68,70597.99,2.64,-0.9968,2e-05,0.1184]
[1780377768442,41.68,70607.95,2.64,-0.9966,2e-05,0.12488]
[1780377769449,41.68,70610.59,2.64,-0.99655,2e-05,0.12665]
[1780377773477,41.68,70618.97,2.64,-0.99637,2e-05,0.13241]
[1780377774487,41.68,70619.19,2.64,-0.99637,2e-05,0.13257]
[1780377779519,41.68,70617.89,2.64,-0.9964,2e-05,0.13166]
[1780377784554,41.68,70624.27,2.64,-0.99626,2e-05,0.13617]
[1780377787575,41.68,70626.18,2.64,-0.99622,2e-05,0.13755]
[1780377792611,41.68,70619.24,2.64,-0.99637,2e-05,0.1326]
[1780377794636,41.68,70617.5,2.64,-0.99641,2e-05,0.13139]
[1780377799662,41.68,70625.05,2.64,-0.99624,2e-05,0.13673]
[1780377804697,41.68,70621.0,2.64,-0.99633,2e-05,0.13384]
[1780377807721,41.68,70615.88,2.64,-0.99644,2e-05,0.13026]
[1780377811751,41.68,70615.75,2.64,-0.99653,2e-05,0.12677]
[1780377816786,41.68,70615.32,2.64,-0.99654,2e-05,0.12648]
[1780377822827,41.68,70614.15,2.64,-0.99657,2e-05,0.12569]
[1780377827862,41.68,70610.75,2.64,-0.99663,2e-05,0.12343]
[1780377832897,41.68,70608.03,2.64,-0.99669,2e-05,0.12164]
[1780377839946,41.68,70608.38,2.64,-0.99668,2e-05,0.12187]
[1780377844983,41.68,70609.8,2.64,-0.99665,2e-05,0.1228]
[1780377850017,41.68,70614.89,2.64,-0.99655,2e-05,0.12619]
[1780377855051,41.68,70616.57,2.64,-0.99652,2e-05,0.12733]
[1780377860093,41.68,70618.04,2.64,-0.99649,2e-05,0.12833]
[1780377865125,41.68,70615.7,2.64,-0.99653,2e-05,0.12674]
[1780377869153,41.68,70609.45,2.64,-0.99666,2e-05,0.12257]
[1780377871167,41.68,70608.15,2.64,-0.99677,2e-05,0.11847]
[1780377876204,41.68,70610.49,2.64,-0.99673,2e-05,0.11997]
[1780377881237,41.68,70606.02,2.64,-0.99681,2e-05,0.11711]
[1780377886273,41.68,70606.18,2.64,-0.99681,2e-05,0.11721]
[1780377891308,41.68,70610.79,2.64,-0.99672,2e-05,0.12017]
[1780377896343,41.68,70611.31,2.64,-0.99671,2e-05,0.12051]
[1780377901381,41.68,70600.31,2.64,-0.99692,2e-05,0.11354]
[1780377902388,41.68,70583.67,2.64,-0.99722,2e-05,0.10366]
[1780377903392,41.68,70581.7,2.64,-0.99725,2e-05,0.10255]
[1780377907421,41.68,70567.93,2.64,-0.99747,2e-05,0.09502]
[1780377908427,41.68,70561.18,2.64,-0.99757,1e-05,0.09151]
[1780377909434,41.68,70554.39,2.64,-0.99767,1e-05,0.08809]
[1780377910443,41.68,70553.2,2.64,-0.99769,1e-05,0.0875]
[1780377913463,41.68,70546.95,2.64,-0.99778,1e-05,0.08447]
[1780377918502,41.68,70550.17,2.64,-0.99773,1e-05,0.08602]
[1780377923532,41.68,70542.04,2.64,-0.99785,1e-05,0.08216]
[1780377925631,41.68,70536.3,2.64,-0.99792,1e-05,0.07952]
[1780377928566,41.68,70525.39,2.64,-0.99806,1e-05,0.07472]
[1780377929574,41.68,70519.48,2.64,-0.99813,1e-05,0.07222]
[1780377930581,41.68,70517.7,2.64,-0.99815,1e-05,0.07149]
[1780377931589,41.68,70519.7,2.64,-0.99818,1e-05,0.07014]
[1780377932596,41.68,70526.08,2.64,-0.99811,1e-05,0.07277]
[1780377933603,41.68,70528.56,2.64,-0.99808,1e-05,0.07382]
[1780377934609,41.68,70534.25,2.64,-0.99801,1e-05,0.07627]
[1780377935616,41.68,70537.51,2.64,-0.99797,1e-05,0.07771]
[1780377940654,41.68,70535.23,2.64,-0.998,1e-05,0.0767]
[1780377945686,41.68,70539.71,2.64,-0.99794,1e-05,0.0787]
[1780377949714,41.68,70533.98,2.64,-0.99801,1e-05,0.07616]
[1780377950722,41.68,70531.7,2.64,-0.99804,1e-05,0.07517]
[1780377955756,41.68,70531.51,2.64,-0.99804,1e-05,0.07508]
[1780377960792,41.68,70523.94,2.64,-0.99813,1e-05,0.07188]
[1780377965912,41.68,70524.35,2.64,-0.99813,1e-05,0.07205]
[1780377968849,41.68,70515.8,2.64,-0.99823,1e-05,0.06857]
[1780377969856,41.68,70518.5,2.64,-0.9982,1e-05,0.06965]
[1780377974890,41.68,70520.69,2.64,-0.99817,1e-05,0.07054]
[1780377976904,41.68,70514.0,2.64,-0.99825,1e-05,0.06785]
[1780377977914,41.68,70509.66,2.64,-0.9983,1e-05,0.06616]
[1780377980936,41.68,70506.51,2.64,-0.99833,1e-05,0.06495]
[1780377986067,41.68,70496.74,2.64,-0.99843,1e-05,0.06133]
[1780377987989,41.68,70499.23,2.64,-0.99841,1e-05,0.06224]
[1780377991012,41.68,70499.36,2.64,-0.99845,1e-05,0.06034]
[1780377994034,41.68,70494.85,2.64,-0.9985,1e-05,0.05875]
[1780377999066,41.68,70497.62,2.64,-0.99847,1e-05,0.05972]
[1780378002087,41.68,70491.93,2.64,-0.99853,1e-05,0.05774]
[1780378007123,41.68,70496.99,2.64,-0.99848,1e-05,0.0595]
[1780378008130,41.68,70505.26,2.64,-0.99839,1e-05,0.06248]
[1780378009137,41.68,70511.7,2.64,-0.99833,1e-05,0.06489]
[1780378010143,41.68,70512.63,2.64,-0.99832,1e-05,0.06524]
[1780378012157,41.68,70519.15,2.64,-0.99824,1e-05,0.06778]
[1780378013164,41.68,70525.18,2.64,-0.99817,1e-05,0.0702]
[1780378014171,41.68,70524.54,2.64,-0.99818,1e-05,0.06994]
[1780378019206,41.68,70536.78,2.64,-0.99804,1e-05,0.07508]
[1780378020214,41.68,70539.69,2.64,-0.998,1e-05,0.07635]
[1780378024241,41.68,70532.97,2.64,-0.99808,1e-05,0.07344]
[1780378025248,41.68,70530.51,2.64,-0.99811,1e-05,0.07241]
[1780378030287,41.68,70535.47,2.64,-0.99805,1e-05,0.07451]
[1780378032299,41.68,70539.99,2.64,-0.998,1e-05,0.07648]
[1780378035322,41.68,70546.85,2.64,-0.99791,1e-05,0.07955]
[1780378036325,41.68,70548.9,2.64,-0.99788,1e-05,0.08049]
[1780378041361,41.68,70545.48,2.64,-0.99792,1e-05,0.07893]
[1780378046396,41.68,70548.49,2.64,-0.99788,1e-05,0.0803]
[1780378048410,41.68,70557.42,2.64,-0.99776,1e-05,0.08449]
[1780378049417,41.68,70559.37,2.64,-0.99774,1e-05,0.08543]
[1780378051430,41.68,70559.46,2.64,-0.9978,1e-05,0.08296]
[1780378055458,41.68,70551.85,2.64,-0.9979,1e-05,0.07942]
[1780378058481,41.68,70546.22,2.64,-0.99798,1e-05,0.07689]
[1780378060495,41.68,70537.45,2.64,-0.99809,1e-05,0.07309]
[1780378062508,41.68,70535.55,2.64,-0.99811,1e-05,0.07229]
[1780378063515,41.68,70540.75,2.64,-0.99804,1e-05,0.0745]
[1780378065529,41.68,70546.99,2.64,-0.99797,1e-05,0.07723]
[1780378068550,41.68,70551.09,2.64,-0.99791,1e-05,0.07908]
[1780378073587,41.68,70552.54,2.64,-0.99789,1e-05,0.07974]
[1780378077612,41.68,70550.71,2.64,-0.99792,1e-05,0.0789]
[1780378082649,41.68,70549.37,2.64,-0.99794,1e-05,0.0783]
[1780378083657,41.68,70533.39,2.64,-0.99813,1e-05,0.07139]
[1780378084664,41.68,70530.64,2.64,-0.99817,1e-05,0.07025]
[1780378088692,41.68,70520.9,2.64,-0.99828,1e-05,0.06637]
[1780378089699,41.68,70520.55,2.64,-0.99828,1e-05,0.06623]
[1780378094733,41.68,70518.82,2.64,-0.9983,1e-05,0.06556]
[1780378096748,41.68,70512.19,2.64,-0.99837,1e-05,0.06305]
[1780378097755,41.68,70512.39,2.64,-0.99837,1e-05,0.06312]
[1780378102789,41.68,70509.7,2.64,-0.9984,1e-05,0.06213]
[1780378107826,41.68,70505.86,2.64,-0.99844,1e-05,0.06073]
[1780378111853,41.68,70501.41,2.64,-0.99853,1e-05,0.05726]
[1780378116887,41.68,70505.41,2.64,-0.99849,1e-05,0.05865]
[1780378121923,41.68,70501.81,2.64,-0.99853,1e-05,0.0574]
[1780378123936,41.68,70493.51,2.64,-0.9986,1e-05,0.05461]
[1780378124944,41.68,70487.55,2.64,-0.99866,1e-05,0.05268]
[1780378125950,41.68,70484.38,2.64,-0.99869,1e-05,0.05168]
[1780378127055,41.68,70476.88,2.64,-0.99875,1e-05,0.04938]
[1780378128972,41.68,70477.03,2.64,-0.99875,1e-05,0.04943]
[1780378130986,41.68,70469.07,2.64,-0.99881,1e-05,0.04708]
[1780378135017,41.68,70476.84,2.64,-0.99875,1e-05,0.04937]
[1780378136023,41.68,70482.12,2.64,-0.9987,1e-05,0.05098]
[1780378140053,41.68,70482.32,2.64,-0.9987,1e-05,0.05104]
[1780378143072,41.68,70488.13,2.64,-0.99865,1e-05,0.05287]
[1780378148106,41.68,70486.89,2.64,-0.99866,1e-05,0.05247]
[1780378150124,41.68,70493.64,2.64,-0.9986,1e-05,0.05465]
[1780378152134,41.68,70489.26,2.64,-0.99864,1e-05,0.05323]
[1780378154151,41.68,70484.94,2.64,-0.99868,1e-05,0.05186]
[1780378159184,41.68,70486.3,2.64,-0.99867,1e-05,0.05228]
[1780378164222,41.68,70489.48,2.64,-0.99864,1e-05,0.0533]
[1780378166238,41.68,70496.79,2.64,-0.99857,1e-05,0.0557]
[1780378168250,41.68,70502.07,2.64,-0.99852,1e-05,0.05749]
[1780378171271,41.68,70500.51,2.64,-0.99858,1e-05,0.05511]
[1780378176306,41.68,70501.23,2.64,-0.99858,1e-05,0.05535]
[1780378182349,41.68,70501.9,2.64,-0.99857,1e-05,0.05557]
[1780378183354,41.68,70494.07,2.64,-0.99864,1e-05,0.05301]
[1780378184361,41.68,70487.77,2.64,-0.9987,1e-05,0.05102]
[1780378185368,41.68,70484.05,2.64,-0.99873,1e-05,0.04987]
[1780378187382,41.68,70481.83,2.64,-0.99875,1e-05,0.0492]
[1780378192418,41.68,70479.31,2.64,-0.99877,1e-05,0.04845]
[1780378197452,41.68,70481.36,2.64,-0.99875,1e-05,0.04906]
[1780378202487,41.68,70486.86,2.64,-0.99871,1e-05,0.05074]
[1780378206515,41.68,70495.5,2.64,-0.99863,1e-05,0.05347]
[1780378209537,41.68,70487.29,2.64,-0.9987,1e-05,0.05087]
[1780378211550,41.68,70486.48,2.64,-0.99871,1e-05,0.05062]
[1780378216588,41.68,70488.7,2.64,-0.99869,1e-05,0.05131]
[1780378218601,41.68,70495.4,2.64,-0.99863,1e-05,0.05343]
[1780378220616,41.68,70499.25,2.64,-0.9986,1e-05,0.05469]
[1780378222628,41.68,70506.6,2.64,-0.99853,1e-05,0.05717]
[1780378225649,41.68,70497.67,2.64,-0.99861,1e-05,0.05417]
[1780378226656,41.68,70495.31,2.64,-0.99863,1e-05,0.0534]
[1780378231692,41.68,70498.61,2.64,-0.99865,1e-05,0.05269]
[1780378235722,41.68,70506.15,2.64,-0.99858,1e-05,0.05515]
[1780378239756,41.68,70511.83,2.64,-0.99852,1e-05,0.05708]
[1780378244792,41.68,70505.47,2.64,-0.99858,1e-05,0.05493]
[1780378245799,41.68,70486.3,2.64,-0.99875,1e-05,0.04888]
[1780378246810,41.68,70486.38,2.64,-0.99875,1e-05,0.0489]
[1780378251842,41.68,70485.89,2.64,-0.99876,1e-05,0.04875]
[1780378252849,41.68,70475.47,2.64,-0.99884,1e-05,0.04573]
[1780378253855,41.68,70473.04,2.64,-0.99886,1e-05,0.04505]
[1780378257987,41.68,70465.11,2.64,-0.99892,1e-05,0.04288]
[1780378259898,41.68,70462.59,2.64,-0.99894,1e-05,0.04222]
[1780378264940,41.68,70435.06,2.64,-0.99912,1e-05,0.03551]
[1780378265949,41.68,70410.63,2.64,-0.99926,1e-05,0.03037]
[1780378266955,41.68,70407.89,2.64,-0.99927,1e-05,0.02984]
[1780378267962,41.68,70416.6,2.64,-0.99923,1e-05,0.03156]
[1780378268971,41.68,70414.04,2.64,-0.99924,1e-05,0.03105]
[1780378270985,41.68,70410.93,2.64,-0.99926,1e-05,0.03043]
[1780378274008,41.68,70416.77,2.64,-0.99922,1e-05,0.0316]
[1780378275015,41.68,70427.99,2.64,-0.99916,1e-05,0.03395]
[1780378276025,41.68,70440.6,2.64,-0.99909,1e-05,0.03678]
[1780378277033,41.68,70448.68,2.64,-0.99903,1e-05,0.0387]
[1780378280060,41.68,70457.12,2.64,-0.99898,1e-05,0.0408]
[1780378281062,41.68,70458.73,2.64,-0.99897,1e-05,0.04121]
[1780378282067,41.68,70468.0,2.64,-0.9989,1e-05,0.04366]
[1780378283075,41.68,70469.17,2.64,-0.99889,1e-05,0.04398]
[1780378288110,41.68,70470.01,2.64,-0.99888,1e-05,0.04421]
[1780378291130,41.68,70471.38,2.64,-0.99891,1e-05,0.04305]
[1780378296165,41.68,70472.31,2.64,-0.9989,1e-05,0.0433]
[1780378301200,41.68,70473.51,2.64,-0.9989,1e-05,0.04363]
[1780378305230,41.68,70465.91,2.64,-0.99895,1e-05,0.04161]
[1780378306236,41.68,70468.38,2.64,-0.99893,1e-05,0.04226]
[1780378307244,41.68,70474.22,2.64,-0.99889,1e-05,0.04382]
[1780378308360,41.68,70492.99,2.64,-0.99874,1e-05,0.04921]
[1780378310263,41.68,70491.83,2.64,-0.99875,1e-05,0.04886]
[1780378315297,41.68,70496.0,2.64,-0.99871,1e-05,0.05013]
[1780378318430,41.68,70501.0,2.64,-0.99867,1e-05,0.05169]
[1780378321350,41.68,70508.61,2.64,-0.9986,1e-05,0.05414]
[1780378323359,41.68,70503.86,2.64,-0.99865,1e-05,0.0526]
[1780378326380,41.68,70517.63,2.64,-0.99852,1e-05,0.05718]
[1780378328501,41.68,70529.6,2.64,-0.99839,1e-05,0.06145]
[1780378330408,41.68,70535.96,2.64,-0.99833,1e-05,0.06383]
[1780378331417,41.68,70538.75,2.64,-0.9983,1e-05,0.0649]
[1780378335444,41.68,70542.27,2.64,-0.99826,1e-05,0.06627]
[1780378340478,41.68,70549.05,2.64,-0.99818,1e-05,0.06898]
[1780378341494,41.68,70554.28,2.64,-0.99811,1e-05,0.07114]
[1780378342500,41.68,70557.29,2.64,-0.99808,1e-05,0.07241]
[1780378344517,41.68,70565.56,2.64,-0.99797,1e-05,0.07601]
[1780378345521,41.68,70555.97,2.64,-0.99809,1e-05,0.07185]
[1780378346528,41.68,70560.4,2.64,-0.99804,1e-05,0.07375]
[1780378347535,41.68,70566.01,2.64,-0.99797,1e-05,0.07621]
[1780378348641,41.68,70568.89,2.64,-0.99793,1e-05,0.0775]
[1780378351564,41.68,70570.2,2.64,-0.99797,1e-05,0.07568]
[1780378356599,41.68,70572.74,2.64,-0.99794,1e-05,0.07681]
[1780378358612,41.68,70575.98,2.64,-0.9979,1e-05,0.07828]
[1780378362640,41.68,70565.23,2.64,-0.99804,1e-05,0.0735]
[1780378363646,41.68,70565.95,2.64,-0.99803,1e-05,0.07381]
[1780378368682,41.68,70569.38,2.64,-0.99799,1e-05,0.07532]
[1780378373718,41.68,70571.24,2.64,-0.99796,1e-05,0.07614]
[1780378378752,41.68,70568.72,2.64,-0.99799,1e-05,0.07502]
[1780378382782,41.68,70578.14,2.64,-0.99787,1e-05,0.07927]
[1780378383788,41.68,70581.19,2.64,-0.99783,1e-05,0.08069]
[1780378384800,41.68,70575.86,2.64,-0.9979,1e-05,0.07822]
[1780378385804,41.68,70568.82,2.64,-0.99799,1e-05,0.07507]
[1780378386809,41.68,70566.82,2.64,-0.99802,1e-05,0.07419]
[1780378388824,41.68,70573.71,2.64,-0.99793,1e-05,0.07725]
[1780378390837,41.68,70575.8,2.64,-0.9979,1e-05,0.0782]
[1780378395873,41.68,70577.59,2.64,-0.99788,1e-05,0.07902]
[1780378399902,41.68,70587.79,2.64,-0.99773,1e-05,0.08384]
[1780378400908,41.68,70591.72,2.64,-0.99768,1e-05,0.08576]
[1780378402921,41.68,70596.24,2.64,-0.99761,2e-05,0.08802]
[1780378407956,41.68,70594.52,2.64,-0.99763,2e-05,0.08716]
[1780378410977,41.68,70584.87,2.64,-0.99778,1e-05,0.08243]
[1780378411985,41.68,70582.36,2.64,-0.99788,1e-05,0.07874]
[1780378416014,41.68,70575.46,2.64,-0.99797,1e-05,0.07562]
[1780378421049,41.68,70575.44,2.64,-0.99797,1e-05,0.07561]
[1780378422060,41.68,70586.29,2.64,-0.99782,1e-05,0.08056]
[1780378423064,41.68,70585.93,2.64,-0.99783,1e-05,0.0804]
[1780378428099,41.68,70587.34,2.64,-0.99781,1e-05,0.08106]
[1780378430114,41.68,70582.12,2.64,-0.99788,1e-05,0.07863]
[1780378433135,41.68,70587.95,2.64,-0.9978,1e-05,0.08135]
[1780378438169,41.68,70591.55,2.64,-0.99775,1e-05,0.08307]
[1780378442197,41.68,70585.66,2.64,-0.99783,1e-05,0.08027]
[1780378443204,41.68,70578.18,2.64,-0.99793,1e-05,0.07683]
[1780378444212,41.68,70577.16,2.64,-0.99795,1e-05,0.07638]
[1780378449247,41.68,70579.78,2.64,-0.99791,1e-05,0.07756]
[1780378454283,41.68,70578.0,2.64,-0.99794,1e-05,0.07675]
[1780378459316,41.68,70577.41,2.64,-0.99794,1e-05,0.07649]
[1780378464351,41.68,70571.41,2.64,-0.99802,1e-05,0.07384]
[1780378465358,41.68,70570.75,2.64,-0.99803,1e-05,0.07355]
[1780378467372,41.68,70565.34,2.64,-0.9981,1e-05,0.07124]
[1780378470398,41.68,70559.26,2.64,-0.99817,1e-05,0.06871]
[1780378471404,41.68,70558.05,2.64,-0.99824,1e-05,0.06603]
[1780378473419,41.68,70566.19,2.64,-0.99815,1e-05,0.06932]
[1780378474426,41.68,70574.19,2.64,-0.99805,1e-05,0.07269]
[1780378475433,41.68,70574.12,2.64,-0.99805,1e-05,0.07266]
[1780378479565,41.68,70567.79,2.64,-0.99813,1e-05,0.06998]
[1780378482483,41.68,70560.33,2.64,-0.99822,1e-05,0.06693]
[1780378485503,41.68,70558.66,2.64,-0.99824,1e-05,0.06627]
[1780378490539,41.68,70560.32,2.64,-0.99822,1e-05,0.06693]
[1780378493564,41.68,70552.13,2.64,-0.99831,1e-05,0.06372]
[1780378495575,41.68,70547.06,2.64,-0.99837,1e-05,0.0618]
[1780378496582,41.68,70536.03,2.64,-0.99848,1e-05,0.05781]
[1780378498595,41.68,70532.39,2.64,-0.99852,1e-05,0.05654]
[1780378499604,41.68,70539.72,2.64,-0.99844,1e-05,0.05912]
[1780378500611,41.68,70545.24,2.64,-0.99839,1e-05,0.06113]
[1780378501618,41.68,70553.85,2.64,-0.99829,1e-05,0.06438]
[1780378503648,41.68,70558.64,2.64,-0.99824,1e-05,0.06626]
[1780378507676,41.68,70548.92,2.64,-0.99835,1e-05,0.0625]
[1780378508683,41.68,70547.55,2.64,-0.99836,1e-05,0.06199]
[1780378512712,41.68,70544.32,2.64,-0.9984,1e-05,0.06079]
[1780378517746,41.68,70546.14,2.64,-0.99838,1e-05,0.06146]
[1780378519761,41.68,70553.86,2.64,-0.99829,1e-05,0.06439]
[1780378521774,41.68,70562.02,2.64,-0.9982,1e-05,0.06761]
[1780378522781,41.68,70557.75,2.64,-0.99825,1e-05,0.06591]
[1780378524795,41.68,70558.94,2.64,-0.99823,1e-05,0.06638]
[1780378526817,41.68,70562.83,2.64,-0.99819,1e-05,0.06794]
[1780378528826,41.68,70547.62,2.64,-0.99836,1e-05,0.06201]
[1780378529833,41.68,70545.93,2.64,-0.99838,1e-05,0.06138]
[1780378531846,41.68,70546.61,2.64,-0.99842,1e-05,0.0596]
[1780378536885,41.68,70549.33,2.64,-0.9984,1e-05,0.06059]
[1780378537893,41.68,70536.59,2.64,-0.99853,1e-05,0.05607]
[1780378538899,41.68,70535.26,2.64,-0.99854,1e-05,0.05561]
[1780378543935,41.68,70532.78,2.64,-0.99856,1e-05,0.05477]
[1780378544941,41.68,70539.41,2.64,-0.9985,1e-05,0.05704]
[1780378545948,41.68,70542.7,2.64,-0.99846,1e-05,0.0582]
[1780378547963,41.68,70544.38,2.64,-0.99845,1e-05,0.0588]
[1780378552998,41.68,70545.52,2.64,-0.99844,1e-05,0.05921]
[1780378558032,41.68,70545.44,2.64,-0.99844,1e-05,0.05918]
[1780378563069,41.68,70546.51,2.64,-0.99843,1e-05,0.05956]
[1780378568104,41.68,70548.32,2.64,-0.99841,1e-05,0.06022]
[1780378573143,41.68,70547.97,2.64,-0.99841,1e-05,0.0601]
[1780378578177,41.68,70549.78,2.64,-0.99839,1e-05,0.06076]
[1780378582205,41.68,70556.1,2.64,-0.99832,1e-05,0.06313]
[1780378587240,41.68,70548.36,2.64,-0.99841,1e-05,0.06024]
[1780378591269,41.68,70549.73,2.64,-0.99844,1e-05,0.05872]
[1780378596307,41.68,70548.19,2.64,-0.99846,1e-05,0.05817]
[1780378601341,41.68,70545.45,2.64,-0.99849,1e-05,0.0572]
[1780378606376,41.68,70547.83,2.64,-0.99846,1e-05,0.05804]
[1780378611417,41.68,70549.25,2.64,-0.99845,1e-05,0.05854]
[1780378616454,41.68,70550.19,2.64,-0.99844,1e-05,0.05888]
[1780378621488,41.68,70548.09,2.64,-0.99846,1e-05,0.05813]
[1780378622495,41.68,70540.31,2.64,-0.99854,1e-05,0.05542]
[1780378623502,41.68,70539.46,2.64,-0.99855,1e-05,0.05513]
[1780378625516,41.68,70547.2,2.64,-0.99847,1e-05,0.05781]
[1780378626523,41.68,70551.57,2.64,-0.99842,1e-05,0.05938]
[1780378628539,41.68,70554.04,2.64,-0.9984,1e-05,0.06028]
[1780378633576,41.68,70550.85,2.64,-0.99843,1e-05,0.05912]
[1780378636596,41.68,70543.29,2.64,-0.99851,1e-05,0.05645]
[1780378638611,41.68,70540.84,2.64,-0.99853,1e-05,0.0556]
[1780378643645,41.68,70539.04,2.64,-0.99855,1e-05,0.05499]
[1780378648687,41.68,70533.58,2.64,-0.9986,1e-05,0.05317]
[1780378651702,41.68,70534.15,2.64,-0.99865,1e-05,0.05152]
[1780378653717,41.68,70517.38,2.64,-0.99879,1e-05,0.04639]
[1780378654727,41.68,70514.59,2.64,-0.99882,1e-05,0.04558]
[1780378659758,41.68,70506.14,2.64,-0.99888,1e-05,0.04321]
[1780378660764,41.68,70497.17,2.64,-0.99895,1e-05,0.04081]
[1780378661771,41.68,70495.37,2.64,-0.99896,1e-05,0.04034]
[1780378665799,41.68,70502.17,2.64,-0.99891,1e-05,0.04213]
[1780378670835,41.68,70505.45,2.64,-0.99889,1e-05,0.04302]
[1780378671841,41.68,70511.38,2.64,-0.99884,1e-05,0.04466]
[1780378672850,41.68,70516.3,2.64,-0.9988,1e-05,0.04607]
[1780378674862,41.68,70518.09,2.64,-0.99879,1e-05,0.0466]
[1780378677883,41.68,70524.65,2.64,-0.99873,1e-05,0.04855]
[1780378681914,41.68,70518.42,2.64,-0.99878,1e-05,0.04669]
[1780378683925,41.68,70512.92,2.64,-0.99883,1e-05,0.0451]
[1780378688960,41.68,70502.32,2.64,-0.99891,1e-05,0.04217]
[1780378689969,41.68,70487.64,2.64,-0.99902,1e-05,0.03839]
[1780378690974,41.68,70484.74,2.64,-0.99904,1e-05,0.03768]
[1780378693996,41.68,70492.75,2.64,-0.99898,1e-05,0.03967]
[1780378697019,41.68,70495.47,2.64,-0.99896,1e-05,0.04037]
[1780378699031,41.68,70490.37,2.64,-0.999,1e-05,0.03907]
[1780378700041,41.68,70487.53,2.64,-0.99902,1e-05,0.03837]
[1780378702054,41.68,70479.34,2.64,-0.99907,1e-05,0.03639]
[1780378704068,41.68,70474.84,2.64,-0.9991,1e-05,0.03535]
[1780378709106,41.68,70478.25,2.64,-0.99908,1e-05,0.03614]
[1780378710111,41.68,70490.55,2.64,-0.999,1e-05,0.03912]
[1780378711118,41.68,70498.36,2.64,-0.99898,1e-05,0.03962]
[1780378712126,41.68,70504.12,2.64,-0.99894,1e-05,0.04111]
[1780378713133,41.68,70510.98,2.64,-0.99889,1e-05,0.04295]
[1780378714144,41.68,70510.57,2.64,-0.99889,1e-05,0.04284]
[1780378719174,41.68,70511.33,2.64,-0.99888,1e-05,0.04305]
[1780378724210,41.68,70516.38,2.64,-0.99884,1e-05,0.04445]
[1780378729245,41.68,70511.66,2.64,-0.99888,1e-05,0.04314]
[1780378734280,41.68,70511.11,2.64,-0.99888,1e-05,0.04299]
[1780378739316,41.68,70514.22,2.64,-0.99886,1e-05,0.04385]
[1780378743346,41.68,70519.65,2.64,-0.99882,1e-05,0.04538]
[1780378745357,41.68,70513.56,2.64,-0.99887,1e-05,0.04366]
[1780378746364,41.68,70512.75,2.64,-0.99887,1e-05,0.04344]
[1780378751399,41.68,70509.24,2.64,-0.9989,1e-05,0.04248]
[1780378756434,41.68,70510.39,2.64,-0.99889,1e-05,0.04279]
[1780378761471,41.68,70510.02,2.64,-0.99889,1e-05,0.04269]
[1780378766504,41.68,70511.67,2.64,-0.99888,1e-05,0.04314]
[1780378771540,41.68,70508.64,2.64,-0.99894,1e-05,0.04078]
[1780378775567,41.68,70499.13,2.64,-0.99901,1e-05,0.03835]
[1780378776574,41.68,70492.93,2.64,-0.99905,1e-05,0.03684]
[1780378777582,41.68,70491.29,2.64,-0.99906,1e-05,0.03645]
[1780378779595,41.68,70486.17,2.64,-0.9991,1e-05,0.03526]
[1780378780602,41.68,70476.69,2.64,-0.99916,1e-05,0.03314]
[1780378781609,41.68,70474.12,2.64,-0.99917,1e-05,0.03258]
[1780378785639,41.68,70471.2,2.64,-0.99919,1e-05,0.03196]
[1780378788659,41.68,70466.04,2.64,-0.99922,1e-05,0.03089]
[1780378790674,41.68,70477.41,2.64,-0.99915,1e-05,0.03329]
[1780378791762,41.68,70477.29,2.64,-0.99915,1e-05,0.03327]
[1780378793694,41.68,70483.99,2.64,-0.99911,1e-05,0.03476]
[1780378794702,41.68,70484.36,2.64,-0.99911,1e-05,0.03484]
[1780378796715,41.68,70489.06,2.64,-0.99908,1e-05,0.03593]
[1780378801833,41.68,70481.7,2.64,-0.99913,1e-05,0.03424]
[1780378803838,41.68,70450.88,2.64,-0.9993,1e-05,0.02793]
[1780378804827,41.68,70397.55,2.64,-0.99953,0.0,0.01944]
[1780378805864,41.68,70385.44,2.64,-0.99957,0.0,0.01787]
[1780378806859,41.68,70364.91,2.64,-0.99963,0.0,0.01547]
[1780378807865,41.68,70329.67,2.64,-0.99972,0.0,0.01203]
[1780378808869,41.68,70319.33,2.64,-0.99974,0.0,0.01116]
[1780378809878,41.68,70315.66,2.64,-0.99975,0.0,0.01087]
[1780378812902,41.68,70314.26,2.64,-0.99975,0.0,0.01076]
[1780378813905,41.68,70322.11,2.64,-0.99973,0.0,0.01139]
[1780378814912,41.68,70323.14,2.64,-0.99973,0.0,0.01147]
[1780378817933,41.68,70334.0,2.64,-0.99971,0.0,0.01241]
[1780378818943,41.68,70339.24,2.64,-0.9997,0.0,0.01289]
[1780378819946,41.68,70341.36,2.64,-0.99969,0.0,0.01308]
[1780378821961,41.68,70349.08,2.64,-0.99967,0.0,0.01383]
[1780378822967,41.68,70348.76,2.64,-0.99967,0.0,0.0138]
[1780378825990,41.68,70355.33,2.64,-0.99966,0.0,0.01446]
[1780378826997,41.68,70362.56,2.64,-0.99964,0.0,0.01522]
[1780378828008,41.68,70363.97,2.64,-0.99963,0.0,0.01537]
[1780378832033,41.68,70366.58,2.64,-0.99964,0.0,0.01497]
[1780378833058,41.68,70373.32,2.64,-0.99962,0.0,0.01571]
[1780378834049,41.68,70377.18,2.64,-0.99961,0.0,0.01614]
[1780378837072,41.68,70368.14,2.64,-0.99964,0.0,0.01514]
[1780378838079,41.68,70363.66,2.64,-0.99965,0.0,0.01467]
[1780378839082,41.68,70357.99,2.64,-0.99966,0.0,0.01408]
[1780378840091,41.68,70358.9,2.64,-0.99966,0.0,0.01418]
[1780378842103,41.68,70349.8,2.64,-0.99968,0.0,0.01328]
[1780378843113,41.68,70354.82,2.64,-0.99967,0.0,0.01377]
[1780378845124,41.68,70352.99,2.64,-0.99968,0.0,0.01359]
[1780378846132,41.68,70356.23,2.64,-0.99967,0.0,0.01391]
[1780378851166,41.68,70372.91,2.64,-0.99962,0.0,0.01566]
[1780378855194,41.68,70378.16,2.64,-0.99961,0.0,0.01625]
[1780378857209,41.68,70385.14,2.64,-0.99959,0.0,0.01707]
[1780378862278,41.68,70390.2,2.64,-0.99957,0.0,0.01769]
[1780378867279,41.68,70387.09,2.64,-0.99958,0.0,0.01731]
[1780378872316,41.68,70385.36,2.64,-0.99959,0.0,0.0171]
[1780378877350,41.68,70386.06,2.64,-0.99958,0.0,0.01718]
[1780378881377,41.68,70396.53,2.64,-0.99955,0.0,0.01849]
[1780378883394,41.68,70409.82,2.64,-0.9995,0.0,0.02027]
[1780378885405,41.68,70401.68,2.64,-0.99953,0.0,0.01916]
[1780378886413,41.68,70406.88,2.64,-0.99951,0.0,0.01987]
[1780378887420,41.68,70413.33,2.64,-0.99949,0.0,0.02077]
[1780378891449,41.68,70417.23,2.64,-0.9995,0.0,0.02045]
[1780378896485,41.68,70417.74,2.64,-0.99949,0.0,0.02052]
[1780378901520,41.68,70421.1,2.64,-0.99948,0.0,0.021]
[1780378906554,41.68,70423.36,2.64,-0.99947,0.0,0.02133]
[1780378911591,41.68,70423.28,2.64,-0.99947,0.0,0.02132]
[1780378914613,41.68,70413.33,2.64,-0.99951,0.0,0.0199]
[1780378915621,41.68,70398.95,2.64,-0.99956,0.0,0.018]
[1780378920654,41.68,70391.93,2.64,-0.99958,0.0,0.01713]
[1780378921662,41.68,70383.08,2.64,-0.99961,0.0,0.0161]
[1780378926698,41.68,70392.94,2.64,-0.99958,0.0,0.01726]
[1780378928713,41.68,70399.59,2.64,-0.99956,0.0,0.01808]
[1780378933747,41.68,70400.05,2.64,-0.99956,0.0,0.01814]
[1780378938782,41.68,70402.43,2.64,-0.99955,0.0,0.01845]
[1780378943817,41.68,70400.56,2.64,-0.99955,0.0,0.01821]
[1780378946839,41.68,70395.65,2.64,-0.99957,0.0,0.01759]
[1780378948852,41.68,70404.23,2.64,-0.99954,0.0,0.01868]
[1780378950866,41.68,70410.6,2.64,-0.99952,0.0,0.01953]
[1780378951876,41.68,70411.46,2.64,-0.99954,0.0,0.01881]
[1780378953892,41.68,70420.92,2.64,-0.9995,0.0,0.02009]
[1780378954901,41.68,70413.27,2.64,-0.99953,0.0,0.01905]
[1780378959931,41.68,70412.93,2.64,-0.99953,0.0,0.019]
[1780378963959,41.68,70385.02,2.64,-0.99962,0.0,0.0156]
[1780378964967,41.68,70374.73,2.64,-0.99965,0.0,0.0145]
[1780378965974,41.68,70377.69,2.64,-0.99964,0.0,0.01481]
[1780378967987,41.68,70383.52,2.64,-0.99963,0.0,0.01544]
[1780378968995,41.68,70385.61,2.64,-0.99962,0.0,0.01567]
[1780378974037,41.68,70364.35,2.64,-0.99968,0.0,0.01345]
[1780378975044,41.68,70356.62,2.64,-0.9997,0.0,0.01272]
[1780378976052,41.68,70355.13,2.64,-0.9997,0.0,0.01258]
[1780378980082,41.68,70362.54,2.64,-0.99968,0.0,0.01328]
[1780378981090,41.68,70369.23,2.64,-0.99966,0.0,0.01394]
[1780378982096,41.68,70374.61,2.64,-0.99965,0.0,0.01448]
[1780378983104,41.68,70375.07,2.64,-0.99965,0.0,0.01453]
[1780378988144,41.68,70380.06,2.64,-0.99964,0.0,0.01506]
[1780378990156,41.68,70388.6,2.64,-0.99961,0.0,0.01601]
[1780378995240,41.68,70386.49,2.64,-0.99962,0.0,0.01577]
[1780378996234,41.68,70380.4,2.64,-0.99963,0.0,0.0151]
[1780378997241,41.68,70376.56,2.64,-0.99965,0.0,0.01469]
[1780378998248,41.68,70388.11,2.64,-0.99961,0.0,0.01595]
[1780378999256,41.68,70388.98,2.64,-0.99961,0.0,0.01605]
[1780379004291,41.68,70386.63,2.64,-0.99962,0.0,0.01578]
[1780379005303,41.68,70370.6,2.64,-0.99966,0.0,0.01407]
[1780379006305,41.68,70363.32,2.64,-0.99968,0.0,0.01335]
[1780379007313,41.68,70357.1,2.64,-0.99969,0.0,0.01277]
[1780379008319,41.68,70356.97,2.64,-0.9997,0.0,0.01275]
[1780379010335,41.68,70362.44,2.64,-0.99968,0.0,0.01327]
[1780379011341,41.68,70362.33,2.64,-0.9997,0.0,0.01265]
[1780379014363,41.68,70357.64,2.64,-0.99971,0.0,0.01223]
[1780379018392,41.68,70362.92,2.64,-0.9997,0.0,0.01271]
[1780379020404,41.68,70369.46,2.64,-0.99968,0.0,0.01333]
[1780379023429,41.68,70362.43,2.64,-0.9997,0.0,0.01266]
[1780379028461,41.68,70362.38,2.64,-0.9997,0.0,0.01266]
[1780379030474,41.68,70357.53,2.64,-0.99971,0.0,0.01222]
[1780379035509,41.68,70357.36,2.64,-0.99971,0.0,0.0122]
[1780379040545,41.68,70356.12,2.64,-0.99971,0.0,0.01209]
[1780379042558,41.68,70367.69,2.64,-0.99968,0.0,0.01316]
[1780379043565,41.68,70377.47,2.64,-0.99966,0.0,0.01412]
[1780379045581,41.68,70383.99,2.64,-0.99964,0.0,0.0148]
[1780379050616,41.68,70387.25,2.64,-0.99963,0.0,0.01515]
[1780379055650,41.68,70389.22,2.64,-0.99963,0.0,0.01537]
[1780379057666,41.68,70378.44,2.64,-0.99966,0.0,0.01422]
[1780379062703,41.68,70378.04,2.64,-0.99966,0.0,0.01418]
[1780379067736,41.68,70381.03,2.64,-0.99965,0.0,0.01449]
[1780379072772,41.68,70378.2,2.64,-0.99967,0.0,0.01355]
[1780379075792,41.68,70384.73,2.64,-0.99966,0.0,0.01421]
[1780379077806,41.68,70390.59,2.64,-0.99964,0.0,0.01482]
[1780379082841,41.68,70392.44,2.64,-0.99963,0.0,0.01502]
[1780379087876,41.68,70396.74,2.64,-0.99962,0.0,0.01549]
[1780379092911,41.68,70400.86,2.64,-0.99961,0.0,0.01596]
[1780379093918,41.68,70405.89,2.64,-0.99959,0.0,0.01654]
[1780379094926,41.68,70413.4,2.64,-0.99957,0.0,0.01745]
[1780379099960,41.68,70408.82,2.64,-0.99958,0.0,0.01689]
[1780379104995,41.68,70408.77,2.64,-0.99958,0.0,0.01688]
[1780379110036,41.68,70406.73,2.64,-0.99959,0.0,0.01664]
[1780379115068,41.68,70407.17,2.64,-0.99959,0.0,0.01669]
[1780379120103,41.68,70409.37,2.64,-0.99958,0.0,0.01696]
[1780379125137,41.68,70413.78,2.64,-0.99957,0.0,0.0175]
[1780379130172,41.68,70411.37,2.64,-0.99958,0.0,0.0172]
[1780379131179,41.68,70411.28,2.64,-0.9996,0.0,0.01643]
[1780379136214,41.68,70411.6,2.64,-0.99959,0.0,0.01646]
[1780379141356,41.68,70412.12,2.64,-0.99959,0.0,0.01653]
[1780379142278,41.68,70361.15,2.64,-0.99973,0.0,0.0114]
[1780379143271,41.68,70303.72,2.64,-0.99983,0.0,0.0074]
[1780379144278,41.68,70303.09,2.64,-0.99983,0.0,0.00736]
[1780379148306,41.68,70297.37,2.64,-0.99984,0.0,0.00705]
[1780379151327,41.68,70296.14,2.64,-0.99984,0.0,0.00698]
[1780379156362,41.68,70302.44,2.64,-0.99983,0.0,0.00733]
[1780379161398,41.68,70303.53,2.64,-0.99983,0.0,0.00739]
[1780379166432,41.68,70305.86,2.64,-0.99982,0.0,0.00752]
[1780379168446,41.68,70311.8,2.64,-0.99982,0.0,0.00787]
[1780379170460,41.68,70317.76,2.64,-0.99981,0.0,0.00824]
[1780379172474,41.68,70307.09,2.64,-0.99982,0.0,0.00759]
[1780379173493,41.68,70305.54,2.64,-0.99983,0.0,0.0075]
[1780379175499,41.68,70315.15,2.64,-0.99981,0.0,0.00808]
[1780379176504,41.68,70313.22,2.64,-0.99981,0.0,0.00796]
[1780379178519,41.68,70308.72,2.64,-0.99982,0.0,0.00769]
[1780379183586,41.68,70307.75,2.64,-0.99982,0.0,0.00763]
[1780379186604,41.68,70314.56,2.64,-0.99981,0.0,0.00804]
[1780379189625,41.68,70329.42,2.64,-0.99979,0.0,0.009]
[1780379191639,41.68,70327.83,2.64,-0.9998,0.0,0.00845]
[1780379194660,41.68,70322.04,2.64,-0.99981,0.0,0.00809]
[1780379199696,41.68,70324.11,2.64,-0.99981,0.0,0.00822]
[1780379203723,41.68,70329.69,2.64,-0.9998,0.0,0.00857]
[1780379205738,41.68,70334.5,2.64,-0.99979,0.0,0.00889]
[1780379210773,41.68,70330.31,2.64,-0.9998,0.0,0.00861]
[1780379212786,41.68,70336.4,2.64,-0.99979,0.0,0.00902]
[1780379213793,41.68,70344.77,2.64,-0.99977,0.0,0.00961]
[1780379217824,41.68,70361.42,2.64,-0.99974,0.0,0.01088]
[1780379220849,41.68,70366.48,2.64,-0.99973,0.0,0.0113]
[1780379221856,41.68,70367.6,2.64,-0.99973,0.0,0.0114]
[1780379223867,41.68,70358.51,2.64,-0.99974,0.0,0.01065]
[1780379226909,41.68,70347.84,2.64,-0.99977,0.0,0.00983]
[1780379227916,41.68,70337.24,2.64,-0.99978,0.0,0.00908]
[1780379232951,41.68,70330.24,2.64,-0.9998,0.0,0.00861]
[1780379238992,41.68,70334.53,2.64,-0.99979,0.0,0.00889]
[1780379242014,41.68,70339.73,2.64,-0.99978,0.0,0.00925]
[1780379247048,41.68,70339.96,2.64,-0.99978,0.0,0.00927]
[1780379251077,41.68,70339.33,2.64,-0.99979,0.0,0.00877]
[1780379256113,41.68,70340.49,2.64,-0.99979,0.0,0.00884]
[1780379261147,41.68,70342.12,2.64,-0.99979,0.0,0.00895]
[1780379264178,41.68,70336.34,2.64,-0.9998,0.0,0.00857]
[1780379268271,41.68,70328.61,2.64,-0.99981,0.0,0.00808]
[1780379274250,41.68,70333.38,2.64,-0.9998,0.0,0.00838]
[1780379277270,41.68,70340.56,2.64,-0.99979,0.0,0.00885]
[1780379278277,41.68,70334.07,2.64,-0.9998,0.0,0.00842]
[1780379280292,41.68,70320.87,2.64,-0.99982,0.0,0.00761]
[1780379281302,41.68,70311.94,2.64,-0.99983,0.0,0.0071]
[1780379284321,41.68,70320.85,2.64,-0.99982,0.0,0.00761]
[1780379285329,41.68,70320.33,2.64,-0.99982,0.0,0.00758]
[1780379290365,41.68,70314.03,2.64,-0.99983,0.0,0.00722]
[1780379291371,41.68,70313.58,2.64,-0.99983,0.0,0.00719]
[1780379296407,41.68,70314.64,2.64,-0.99983,0.0,0.00725]
[1780379301442,41.68,70314.22,2.64,-0.99983,0.0,0.00723]
[1780379305470,41.68,70308.77,2.64,-0.99984,0.0,0.00693]
[1780379308491,41.68,70303.7,2.64,-0.99984,0.0,0.00666]
[1780379311512,41.68,70306.81,2.64,-0.99985,0.0,0.00647]
[1780379316548,41.68,70302.31,2.64,-0.99985,0.0,0.00625]
[1780379318560,41.68,70301.28,2.64,-0.99986,0.0,0.0062]
[1780379323596,41.68,70302.84,2.64,-0.99985,0.0,0.00627]
[1780379327623,41.68,70296.9,2.64,-0.99986,0.0,0.00599]
[1780379332658,41.68,70297.57,2.64,-0.99986,0.0,0.00602]
[1780379338700,41.68,70296.65,2.64,-0.99986,0.0,0.00598]
[1780379343738,41.68,70303.32,2.64,-0.99985,0.0,0.0063]
[1780379349778,41.68,70304.5,2.64,-0.99985,0.0,0.00636]
[1780379351791,41.68,70310.82,2.64,-0.99984,0.0,0.00668]
[1780379353805,41.68,70317.8,2.64,-0.99983,0.0,0.00705]
[1780379358843,41.68,70324.87,2.64,-0.99982,0.0,0.00745]
[1780379359850,41.68,70329.98,2.64,-0.99982,0.0,0.00775]
[1780379364886,41.68,70325.95,2.64,-0.99982,0.0,0.00751]
[1780379366900,41.68,70320.58,2.64,-0.99983,0.0,0.0072]
[1780379367907,41.68,70302.73,2.64,-0.99985,0.0,0.00627]
[1780379368915,41.68,70302.13,2.64,-0.99985,0.0,0.00624]
[1780379371935,41.68,70305.47,2.64,-0.99986,0.0,0.00607]
[1780379376064,41.68,70310.54,2.64,-0.99985,0.0,0.00631]
[1780379380998,41.68,70301.46,2.64,-0.99986,0.0,0.00588]
[1780379383011,41.68,70307.65,2.64,-0.99986,0.0,0.00617]
[1780379386051,41.68,70318.85,2.64,-0.99984,0.0,0.00674]
[1780379388065,41.68,70325.49,2.64,-0.99983,0.0,0.0071]
[1780379393101,41.68,70325.61,2.64,-0.99983,0.0,0.0071]
[1780379398135,41.68,70329.34,2.64,-0.99983,0.0,0.00731]
[1780379401157,41.68,70321.52,2.64,-0.99984,0.0,0.00688]
[1780379402163,41.68,70315.04,2.64,-0.99985,0.0,0.00654]
[1780379403171,41.68,70307.94,2.64,-0.99986,0.0,0.00619]
[1780379404178,41.68,70302.83,2.64,-0.99986,0.0,0.00594]
[1780379405184,41.68,70311.8,2.64,-0.99985,0.0,0.00638]
[1780379406193,41.68,70318.9,2.64,-0.99984,0.0,0.00674]
[1780379408206,41.68,70328.02,2.64,-0.99983,0.0,0.00724]
[1780379409214,41.68,70332.97,2.64,-0.99982,0.0,0.00752]
[1780379412236,41.68,70341.04,2.64,-0.99981,0.0,0.00801]
[1780379417269,41.68,70340.71,2.64,-0.99981,0.0,0.00799]
[1780379418276,41.68,70333.36,2.64,-0.99982,0.0,0.00755]
[1780379420291,41.68,70324.0,2.64,-0.99983,0.0,0.00702]
[1780379421298,41.68,70318.93,2.64,-0.99984,0.0,0.00674]
[1780379426334,41.68,70317.59,2.64,-0.99984,0.0,0.00667]
[1780379431369,41.68,70310.24,2.64,-0.99986,0.0,0.00596]
[1780379436404,41.68,70308.69,2.64,-0.99986,0.0,0.00589]
[1780379441439,41.68,70307.6,2.64,-0.99986,0.0,0.00584]
[1780379446474,41.68,70308.12,2.64,-0.99986,0.0,0.00586]
[1780379451511,41.68,70308.62,2.64,-0.99986,0.0,0.00589]
[1780379453526,41.68,70301.22,2.64,-0.99987,0.0,0.00555]
[1780379455540,41.68,70296.17,2.64,-0.99988,0.0,0.00533]
[1780379460575,41.68,70294.11,2.64,-0.99988,0.0,0.00524]
[1780379463596,41.68,70288.95,2.64,-0.99988,0.0,0.00503]
[1780379464695,41.68,70288.71,2.64,-0.99988,0.0,0.00502]
[1780379470644,41.68,70287.21,2.64,-0.99989,0.0,0.00496]
[1780379474766,41.68,70305.5,2.64,-0.99987,0.0,0.00574]
[1780379476686,41.68,70299.35,2.64,-0.99987,0.0,0.00547]
[1780379477694,41.68,70290.51,2.64,-0.99988,0.0,0.00509]
[1780379478704,41.68,70288.3,2.64,-0.99988,0.0,0.005]
[1780379483737,41.68,70288.29,2.64,-0.99988,0.0,0.005]
[1780379488773,41.68,70291.75,2.64,-0.99988,0.0,0.00515]
[1780379489780,41.68,70295.68,2.64,-0.99988,0.0,0.00531]
[1780379491795,41.68,70295.21,2.64,-0.99988,0.0,0.005]
[1780379496829,41.68,70291.05,2.64,-0.99989,0.0,0.00483]
[1780379499850,41.68,70297.78,2.64,-0.99988,0.0,0.0051]
[1780379500857,41.68,70297.72,2.64,-0.99988,0.0,0.0051]
[1780379501865,41.68,70288.73,2.64,-0.99989,0.0,0.00474]
[1780379502870,41.68,70289.59,2.64,-0.99989,0.0,0.00478]
[1780379506899,41.68,70283.62,2.64,-0.99989,0.0,0.00455]
[1780379507905,41.68,70282.99,2.64,-0.9999,0.0,0.00453]
[1780379512947,41.68,70287.66,2.64,-0.99989,0.0,0.0047]
[1780379514043,41.68,70279.29,2.64,-0.9999,0.0,0.00439]
[1780379515964,41.68,70266.97,2.64,-0.99991,0.0,0.00397]
[1780379516971,41.68,70246.63,2.64,-0.99992,0.0,0.00336]
[1780379518983,41.68,70242.24,2.64,-0.99993,0.0,0.00324]
[1780379522006,41.68,70252.31,2.64,-0.99992,0.0,0.00352]
[1780379527048,41.68,70251.66,2.64,-0.99992,0.0,0.0035]
[1780379530072,41.68,70243.48,2.64,-0.99993,0.0,0.00327]
[1780379534103,41.68,70248.11,2.64,-0.99992,0.0,0.0034]
[1780379538126,41.68,70253.17,2.64,-0.99992,0.0,0.00355]
[1780379539141,41.68,70269.25,2.64,-0.99991,0.0,0.00405]
[1780379540141,41.68,70278.4,2.64,-0.9999,0.0,0.00436]
[1780379542152,41.68,70285.62,2.64,-0.99989,0.0,0.00463]
[1780379547191,41.68,70286.14,2.64,-0.99989,0.0,0.00465]
[1780379549203,41.68,70278.78,2.64,-0.9999,0.0,0.00438]
[1780379551215,41.68,70272.59,2.64,-0.99991,0.0,0.00392]
[1780379554248,41.68,70279.97,2.64,-0.9999,0.0,0.00417]
[1780379555249,41.68,70283.81,2.64,-0.9999,0.0,0.0043]
[1780379556256,41.68,70293.57,2.64,-0.99989,0.0,0.00466]
[1780379557263,41.68,70295.91,2.64,-0.99989,0.0,0.00475]
[1780379559280,41.68,70283.73,2.64,-0.9999,0.0,0.0043]
[1780379560286,41.68,70277.79,2.64,-0.99991,0.0,0.00409]
[1780379561286,41.68,70278.46,2.64,-0.99991,0.0,0.00412]
[1780379566324,41.68,70277.67,2.64,-0.99991,0.0,0.00409]
[1780379571358,41.68,70277.27,2.64,-0.99991,0.0,0.00408]
[1780379576392,41.68,70278.55,2.64,-0.99991,0.0,0.00412]
[1780379581427,41.68,70274.65,2.64,-0.99991,0.0,0.00399]
[1780379582435,41.68,70269.3,2.64,-0.99991,0.0,0.00382]
[1780379586463,41.68,70274.46,2.64,-0.99991,0.0,0.00398]
[1780379591497,41.68,70279.96,2.64,-0.9999,0.0,0.00417]
[1780379594645,41.68,70283.98,2.64,-0.9999,0.0,0.00431]
[1780379595525,41.68,70283.98,2.64,-0.9999,0.0,0.00431]
[1780379597539,41.68,70278.22,2.64,-0.99991,0.0,0.00411]
[1780379599553,41.68,70272.55,2.64,-0.99991,0.0,0.00392]
[1780379604706,41.68,70275.55,2.64,-0.99991,0.0,0.00402]
[1780379609623,41.68,70270.38,2.64,-0.99991,0.0,0.00385]
[1780379614777,41.68,70266.38,2.64,-0.99992,0.0,0.00351]
[1780379620700,41.68,70264.72,2.64,-0.99992,0.0,0.00346]
[1780379625736,41.68,70267.11,2.64,-0.99992,0.0,0.00353]
[1780379630771,41.68,70266.66,2.64,-0.99992,0.0,0.00352]
[1780379631781,41.68,70257.02,2.64,-0.99993,0.0,0.00325]
[1780379632786,41.68,70242.65,2.64,-0.99993,0.0,0.00288]
[1780379633791,41.68,70241.15,2.64,-0.99994,0.0,0.00284]
[1780379638827,41.68,70243.22,2.64,-0.99993,0.0,0.00289]
[1780379643861,41.68,70244.18,2.64,-0.99993,0.0,0.00291]
[1780379644989,41.68,70254.98,2.64,-0.99993,0.0,0.00319]
[1780379645875,41.68,70254.98,2.64,-0.99993,0.0,0.00319]
[1780379648897,41.68,70261.05,2.64,-0.99992,0.0,0.00336]
[1780379653930,41.68,70261.03,2.64,-0.99992,0.0,0.00336]
[1780379657961,41.68,70267.85,2.64,-0.99992,0.0,0.00355]
[1780379661989,41.68,70273.43,2.64,-0.99991,0.0,0.00372]
[1780379667026,41.68,70273.31,2.64,-0.99991,0.0,0.00372]
[1780379671052,41.68,70275.35,2.64,-0.99992,0.0,0.00356]
[1780379676094,41.68,70271.65,2.64,-0.99992,0.0,0.00345]
[1780379681126,41.68,70268.63,2.64,-0.99992,0.0,0.00336]
[1780379684148,41.68,70266.08,2.64,-0.99992,0.0,0.00329]
[1780379689183,41.68,70264.96,2.64,-0.99993,0.0,0.00326]
[1780379694218,41.68,70257.92,2.64,-0.99993,0.0,0.00307]
[1780379699252,41.68,70258.96,2.64,-0.99993,0.0,0.0031]
[1780379703280,41.68,70249.14,2.64,-0.99994,0.0,0.00285]
[1780379704287,41.68,70243.09,2.64,-0.99994,0.0,0.00271]
[1780379705416,41.68,70242.39,2.64,-0.99994,0.0,0.00269]
[1780379711337,41.68,70238.34,2.64,-0.99994,0.0,0.0026]
[1780379714358,41.68,70229.92,2.64,-0.99995,0.0,0.00242]
[1780379715486,41.68,70224.29,2.64,-0.99995,0.0,0.00231]
[1780379721407,41.68,70226.25,2.64,-0.99995,0.0,0.00235]
[1780379723420,41.68,70233.96,2.64,-0.99994,0.0,0.00251]
[1780379728457,41.68,70234.2,2.64,-0.99994,0.0,0.00251]
[1780379731478,41.68,70233.27,2.64,-0.99995,0.0,0.00234]
[1780379736513,41.68,70228.11,2.64,-0.99995,0.0,0.00224]
[1780379738529,41.68,70222.93,2.64,-0.99995,0.0,0.00214]
[1780379740540,41.68,70230.83,2.64,-0.99995,0.0,0.00229]
[1780379741548,41.68,70239.49,2.64,-0.99994,0.0,0.00247]
[1780379743579,41.68,70246.52,2.64,-0.99994,0.0,0.00262]
[1780379745702,41.68,70245.76,2.64,-0.99994,0.0,0.0026]
[1780379751629,41.68,70247.43,2.64,-0.99994,0.0,0.00264]
[1780379754650,41.68,70253.56,2.64,-0.99994,0.0,0.00278]
[1780379759685,41.68,70257.63,2.64,-0.99993,0.0,0.00288]
[1780379762706,41.68,70263.01,2.64,-0.99993,0.0,0.00302]
[1780379764721,41.68,70268.84,2.64,-0.99993,0.0,0.00317]
[1780379765851,41.68,70260.64,2.64,-0.99993,0.0,0.00296]
[1780379767741,41.68,70258.73,2.64,-0.99993,0.0,0.00291]
[1780379770763,41.68,70264.1,2.64,-0.99993,0.0,0.00304]
[1780379775926,41.68,70240.23,2.64,-0.99994,0.0,0.00248]
[1780379779843,41.68,70245.81,2.64,-0.99994,0.0,0.0026]
[1780379784878,41.68,70245.83,2.64,-0.99994,0.0,0.0026]
[1780379789913,41.68,70244.23,2.64,-0.99994,0.0,0.00257]
[1780379791927,41.68,70245.15,2.64,-0.99994,0.0,0.00243]
[1780379796964,41.68,70247.07,2.64,-0.99994,0.0,0.00247]
[1780379801997,41.68,70250.33,2.64,-0.99994,0.0,0.00254]
[1780379803004,41.68,70257.51,2.64,-0.99994,0.0,0.0027]
[1780379804012,41.68,70263.92,2.64,-0.99993,0.0,0.00285]
[1780379805019,41.68,70264.62,2.64,-0.99993,0.0,0.00287]
[1780379810054,41.68,70253.89,2.64,-0.99994,0.0,0.00262]
[1780379811061,41.68,70254.07,2.64,-0.99994,0.0,0.00262]
[1780379816212,41.68,70251.23,2.64,-0.99994,0.0,0.00256]
[1780379822141,41.68,70248.77,2.64,-0.99994,0.0,0.00251]
[1780379827176,41.68,70249.53,2.64,-0.99994,0.0,0.00252]
[1780379832211,41.68,70250.0,2.64,-0.99994,0.0,0.00253]
[1780379833217,41.68,70244.55,2.64,-0.99995,0.0,0.00242]
[1780379834225,41.68,70236.38,2.64,-0.99995,0.0,0.00225]
[1780379835233,41.68,70235.23,2.64,-0.99995,0.0,0.00223]
[1780379840267,41.68,70240.9,2.64,-0.99995,0.0,0.00234]
[1780379843288,41.68,70245.55,2.64,-0.99994,0.0,0.00244]
[1780379848323,41.68,70247.1,2.64,-0.99994,0.0,0.00247]
[1780379851344,41.68,70247.41,2.64,-0.99995,0.0,0.00232]
[1780379856516,41.68,70189.38,2.64,-0.99997,0.0,0.00139]
[1780379858403,41.68,70191.92,2.64,-0.99997,0.0,0.00142]
[1780379860416,41.68,70194.29,2.64,-0.99997,0.0,0.00145]
[1780379865451,41.68,70196.14,2.64,-0.99997,0.0,0.00147]
[1780379870486,41.68,70196.97,2.64,-0.99997,0.0,0.00149]
[1780379875521,41.68,70201.43,2.64,-0.99997,0.0,0.00155]
[1780379880557,41.68,70202.97,2.64,-0.99997,0.0,0.00157]
[1780379885592,41.68,70200.31,2.64,-0.99997,0.0,0.00153]
[1780379890627,41.68,70201.06,2.64,-0.99997,0.0,0.00154]
[1780379895663,41.68,70202.71,2.64,-0.99997,0.0,0.00156]
[1780379900697,41.68,70201.04,2.64,-0.99997,0.0,0.00154]
[1780379901712,41.68,70180.27,2.64,-0.99997,0.0,0.00128]
[1780379902711,41.68,70174.74,2.64,-0.99997,0.0,0.00122]
[1780379903719,41.68,70160.44,2.64,-0.99998,0.0,0.00107]
[1780379904726,41.68,70156.96,2.64,-0.99998,0.0,0.00103]
[1780379907747,41.68,70166.83,2.64,-0.99998,0.0,0.00113]
[1780379908753,41.68,70177.4,2.64,-0.99997,0.0,0.00124]
[1780379909761,41.68,70181.77,2.64,-0.99997,0.0,0.0013]
[1780379914795,41.68,70179.29,2.64,-0.99997,0.0,0.00118]
[1780379919836,41.68,70183.49,2.64,-0.99997,0.0,0.00123]
[1780379924870,41.68,70186.27,2.64,-0.99997,0.0,0.00126]
[1780379925877,41.68,70196.69,2.64,-0.99997,0.0,0.00138]
[1780379927008,41.68,70199.31,2.64,-0.99997,0.0,0.00141]
[1780379931919,41.68,70205.17,2.64,-0.99997,0.0,0.00149]
[1780379933939,41.68,70204.66,2.64,-0.99997,0.0,0.00148]
[1780379934967,41.68,70195.75,2.64,-0.99997,0.0,0.00137]
[1780379937105,41.68,70181.01,2.64,-0.99997,0.0,0.0012]
[1780379937982,41.68,70181.01,2.64,-0.99997,0.0,0.0012]
[1780379942010,41.68,70187.1,2.64,-0.99997,0.0,0.00127]
[1780379947175,41.68,70184.73,2.64,-0.99997,0.0,0.00124]
[1780379950068,41.68,70180.26,2.64,-0.99997,0.0,0.00119]
[1780379953090,41.68,70185.57,2.64,-0.99997,0.0,0.00125]
[1780379958124,41.68,70189.83,2.64,-0.99997,0.0,0.0013]
[1780379963159,41.68,70194.83,2.64,-0.99997,0.0,0.00136]
[1780379965178,41.68,70201.35,2.64,-0.99997,0.0,0.00144]
[1780379966183,41.68,70169.35,2.64,-0.99998,0.0,0.00108]
[1780379967323,41.68,70156.76,2.64,-0.99998,0.0,0.00096]
[1780379968196,41.68,70156.79,2.64,-0.99998,0.0,0.00096]
[1780379972223,41.68,70156.37,2.64,-0.99998,0.0,0.00089]
[1780379973230,41.68,70147.82,2.64,-0.99998,0.0,0.00082]
[1780379974237,41.68,70147.48,2.64,-0.99998,0.0,0.00082]
[1780379975243,41.68,70155.47,2.64,-0.99998,0.0,0.00088]
[1780379976254,41.68,70157.86,2.64,-0.99998,0.0,0.0009]
[1780379981290,41.68,70157.75,2.64,-0.99998,0.0,0.0009]
[1780379985322,41.68,70152.12,2.64,-0.99998,0.0,0.00085]
[1780379986324,41.68,70151.21,2.64,-0.99998,0.0,0.00085]
[1780379991360,41.68,70146.38,2.64,-0.99998,0.0,0.00081]
[1780379996395,41.68,70149.16,2.64,-0.99998,0.0,0.00083]
[1780380001433,41.68,70150.57,2.64,-0.99998,0.0,0.00084]
[1780380003444,41.68,70156.27,2.64,-0.99998,0.0,0.00089]
[1780380004451,41.68,70159.11,2.64,-0.99998,0.0,0.00091]
[1780380006464,41.68,70153.94,2.64,-0.99998,0.0,0.00087]
[1780380007606,41.68,70150.63,2.64,-0.99998,0.0,0.00084]
[1780380011502,41.68,70156.25,2.64,-0.99998,0.0,0.00089]
[1780380012509,41.68,70157.79,2.64,-0.99998,0.0,0.0009]
[1780380017672,41.68,70151.91,2.64,-0.99998,0.0,0.00085]
[1780380023587,41.68,70151.85,2.64,-0.99998,0.0,0.00085]
[1780380028622,41.68,70146.98,2.64,-0.99998,0.0,0.00081]
[1780380031642,41.68,70150.52,2.64,-0.99998,0.0,0.00078]
[1780380034667,41.68,70157.37,2.64,-0.99998,0.0,0.00083]
[1780380036681,41.68,70161.84,2.64,-0.99998,0.0,0.00087]
[1780380039700,41.68,70175.39,2.64,-0.99998,0.0,0.00098]
[1780380040707,41.68,70174.32,2.64,-0.99998,0.0,0.00097]
[1780380046750,41.68,70190.8,2.64,-0.99997,0.0,0.00113]
[1780380050777,41.68,70198.81,2.64,-0.99997,0.0,0.00122]
[1780380052792,41.68,70202.75,2.64,-0.99997,0.0,0.00126]
[1780380057827,41.68,70203.81,2.64,-0.99997,0.0,0.00128]
[1780380062863,41.68,70203.82,2.64,-0.99997,0.0,0.00128]
[1780380063868,41.68,70215.34,2.64,-0.99997,0.0,0.00142]
[1780380064875,41.68,70217.71,2.64,-0.99997,0.0,0.00145]
[1780380067902,41.68,70223.83,2.64,-0.99997,0.0,0.00153]
[1780380069913,41.68,70230.51,2.64,-0.99996,0.0,0.00163]
[1780380070919,41.68,70240.74,2.64,-0.99996,0.0,0.00178]
[1780380071925,41.68,70243.54,2.64,-0.99996,0.0,0.00183]
[1780380075955,41.68,70234.35,2.64,-0.99996,0.0,0.00169]
[1780380076966,41.68,70231.75,2.64,-0.99996,0.0,0.00165]
[1780380079994,41.68,70237.66,2.64,-0.99996,0.0,0.00174]
[1780380081013,41.68,70243.08,2.64,-0.99996,0.0,0.00182]
[1780380082011,41.68,70253.04,2.64,-0.99995,0.0,0.00199]
[1780380084026,41.68,70258.42,2.64,-0.99995,0.0,0.00209]
[1780380087045,41.68,70251.66,2.64,-0.99996,0.0,0.00197]
[1780380091073,41.68,70258.3,2.64,-0.99996,0.0,0.00195]
[1780380094093,41.68,70262.12,2.64,-0.99995,0.0,0.00202]
[1780380099129,41.68,70260.65,2.64,-0.99995,0.0,0.00199]
[1780380101142,41.68,70260.56,2.64,-0.99995,0.0,0.00199]
[1780380106178,41.68,70258.83,2.64,-0.99996,0.0,0.00196]
[1780380108311,41.68,70242.17,2.64,-0.99996,0.0,0.00169]
[1780380109204,41.68,70242.65,2.64,-0.99996,0.0,0.00169]
[1780380112225,41.68,70237.9,2.64,-0.99996,0.0,0.00162]
[1780380114235,41.68,70232.36,2.64,-0.99997,0.0,0.00154]
[1780380116249,41.68,70227.64,2.64,-0.99997,0.0,0.00148]
[1780380121294,41.68,70229.07,2.64,-0.99997,0.0,0.0015]
[1780380122299,41.68,70224.74,2.64,-0.99997,0.0,0.00144]
[1780380123303,41.68,70219.41,2.64,-0.99997,0.0,0.00137]
[1780380124307,41.68,70213.8,2.64,-0.99997,0.0,0.0013]
[1780380128455,41.68,70205.4,2.64,-0.99997,0.0,0.0012]
[1780380129343,41.68,70205.4,2.64,-0.99997,0.0,0.0012]
[1780380131357,41.68,70200.83,2.64,-0.99997,0.0,0.00116]
[1780380136392,41.68,70204.85,2.64,-0.99997,0.0,0.0012]
[1780380141426,41.68,70209.2,2.64,-0.99997,0.0,0.00125]
[1780380146461,41.68,70216.02,2.64,-0.99997,0.0,0.00133]
[1780380148600,41.68,70235.87,2.64,-0.99996,0.0,0.00159]
[1780380149483,41.68,70235.76,2.64,-0.99996,0.0,0.00159]
[1780380150490,41.68,70239.76,2.64,-0.99996,0.0,0.00165]
[1780380151496,41.68,70241.34,2.64,-0.99996,0.0,0.00156]
[1780380154519,41.68,70247.15,2.64,-0.99996,0.0,0.00164]
[1780380159554,41.68,70246.63,2.64,-0.99996,0.0,0.00163]
[1780380161569,41.68,70251.44,2.64,-0.99996,0.0,0.00171]
[1780380166602,41.68,70256.49,2.64,-0.99996,0.0,0.00179]
[1780380168740,41.68,70254.7,2.64,-0.99996,0.0,0.00176]
[1780380174659,41.68,70256.59,2.64,-0.99996,0.0,0.00179]
[1780380178811,41.68,70238.53,2.64,-0.99997,0.0,0.00152]
[1780380179700,41.68,70238.53,2.64,-0.99997,0.0,0.00152]
[1780380180708,41.68,70236.04,2.64,-0.99997,0.0,0.00148]
[1780380182721,41.68,70230.78,2.64,-0.99997,0.0,0.00141]
[1780380187759,41.68,70232.79,2.64,-0.99997,0.0,0.00144]
[1780380188885,41.68,70241.41,2.64,-0.99996,0.0,0.00156]
[1780380189773,41.68,70241.49,2.64,-0.99996,0.0,0.00156]
[1780380194807,41.68,70247.09,2.64,-0.99996,0.0,0.00164]
[1780380198955,41.68,70259.25,2.64,-0.99996,0.0,0.00183]
[1780380200850,41.68,70256.99,2.64,-0.99996,0.0,0.0018]
[1780380203871,41.68,70254.26,2.64,-0.99996,0.0,0.00175]
[1780380209024,41.68,70258.34,2.64,-0.99996,0.0,0.00182]
[1780380211928,41.68,70258.13,2.64,-0.99996,0.0,0.00169]
[1780380216962,41.68,70253.63,2.64,-0.99996,0.0,0.00162]
[1780380221998,41.68,70252.77,2.64,-0.99996,0.0,0.00161]
[1780380224015,41.68,70260.38,2.64,-0.99996,0.0,0.00172]
[1780380227035,41.68,70262.73,2.64,-0.99996,0.0,0.00176]
[1780380232070,41.68,70260.49,2.64,-0.99996,0.0,0.00173]
[1780380237104,41.68,70265.38,2.64,-0.99996,0.0,0.0018]
[1780380242140,41.68,70259.51,2.64,-0.99996,0.0,0.00171]
[1780380243146,41.68,70249.11,2.64,-0.99996,0.0,0.00156]
[1780380244153,41.68,70246.18,2.64,-0.99997,0.0,0.00151]
[1780380249316,41.68,70248.56,2.64,-0.99996,0.0,0.00155]
[1780380257246,41.68,70250.19,2.64,-0.99996,0.0,0.00157]
[1780380262281,41.68,70252.03,2.64,-0.99996,0.0,0.0016]
[1780380267317,41.68,70250.88,2.64,-0.99996,0.0,0.00158]
[1780380271345,41.68,70251.42,2.64,-0.99997,0.0,0.00148]
[1780380276380,41.68,70252.59,2.64,-0.99997,0.0,0.00149]
[1780380284727,41.68,70251.43,2.64,-0.99997,0.0,0.00148]
[1780380290479,41.68,70249.79,2.64,-0.99997,0.0,0.00146]
[1780380292492,41.68,70242.82,2.64,-0.99997,0.0,0.00136]
[1780380297527,41.68,70239.41,2.64,-0.99997,0.0,0.00132]
[1780380299669,41.68,70247.7,2.64,-0.99997,0.0,0.00143]
[1780380302562,41.68,70252.51,2.64,-0.99997,0.0,0.00149]
[1780380307597,41.68,70252.06,2.64,-0.99997,0.0,0.00149]
[1780380312634,41.68,70255.28,2.64,-0.99996,0.0,0.00153]
[1780380316664,41.68,70262.36,2.64,-0.99996,0.0,0.00163]
[1780380317670,41.68,70262.9,2.64,-0.99996,0.0,0.00164]
[1780380319824,41.68,70279.58,2.64,-0.99996,0.0,0.00191]
[1780380320693,41.68,70279.61,2.64,-0.99996,0.0,0.00191]
[1780380322716,41.68,70284.56,2.64,-0.99995,0.0,0.002]
[1780380323721,41.68,70290.0,2.64,-0.99995,0.0,0.0021]
[1780380324728,41.68,70291.07,2.64,-0.99995,0.0,0.00212]
[1780380327751,41.68,70283.18,2.64,-0.99995,0.0,0.00197]
[1780380329899,41.68,70281.64,2.64,-0.99995,0.0,0.00195]
[1780380332786,41.68,70281.18,2.64,-0.99996,0.0,0.0018]
[1780380337831,41.68,70282.08,2.64,-0.99996,0.0,0.00182]
[1780380338827,41.68,70293.46,2.64,-0.99995,0.0,0.00202]
[1780380339984,41.68,70301.22,2.64,-0.99995,0.0,0.00216]
[1780380340841,41.68,70301.61,2.64,-0.99995,0.0,0.00217]
[1780380341848,41.68,70309.36,2.64,-0.99995,0.0,0.00233]
[1780380342855,41.68,70307.62,2.64,-0.99995,0.0,0.00229]
[1780380344869,41.68,70302.41,2.64,-0.99995,0.0,0.00219]
[1780380345876,41.68,70311.58,2.64,-0.99994,0.0,0.00238]
[1780380346882,41.68,70313.24,2.64,-0.99994,0.0,0.00241]
[1780380348897,41.68,70321.42,2.64,-0.99994,0.0,0.00259]
[1780380350054,41.68,70319.43,2.64,-0.99994,0.0,0.00255]
[1780380355945,41.68,70317.66,2.64,-0.99994,0.0,0.00251]
[1780380360998,41.68,70318.61,2.64,-0.99994,0.0,0.00253]
[1780380361994,41.68,70312.39,2.64,-0.99994,0.0,0.00239]
[1780380363002,41.68,70306.14,2.64,-0.99995,0.0,0.00226]
[1780380364010,41.68,70305.58,2.64,-0.99995,0.0,0.00225]
[1780380369042,41.68,70303.5,2.64,-0.99995,0.0,0.00221]
[1780380371059,41.68,70302.47,2.64,-0.99995,0.0,0.00219]
[1780380373072,41.68,70293.64,2.64,-0.99995,0.0,0.00202]
[1780380374078,41.68,70292.81,2.64,-0.99995,0.0,0.00201]
[1780380379114,41.68,70294.82,2.64,-0.99995,0.0,0.00204]
[1780380384149,41.68,70299.98,2.64,-0.99995,0.0,0.00214]
[1780380389188,41.68,70303.79,2.64,-0.99995,0.0,0.00222]
[1780380392205,41.68,70295.78,2.64,-0.99996,0.0,0.00192]
[1780380397241,41.68,70296.54,2.64,-0.99995,0.0,0.00193]
[1780380399254,41.68,70290.84,2.64,-0.99996,0.0,0.00183]
[1780380401272,41.68,70296.5,2.64,-0.99995,0.0,0.00193]
[1780380404289,41.68,70303.34,2.64,-0.99995,0.0,0.00205]
[1780380406304,41.68,70304.29,2.64,-0.99995,0.0,0.00207]
[1780380409327,41.68,70311.9,2.64,-0.99995,0.0,0.00222]
[1780380410332,41.68,70314.4,2.64,-0.99995,0.0,0.00227]
[1780380415366,41.68,70309.85,2.64,-0.99995,0.0,0.00218]
[1780380420557,41.68,70312.11,2.64,-0.99995,0.0,0.00222]
[1780380423423,41.68,70307.1,2.64,-0.99995,0.0,0.00213]
[1780380425437,41.68,70304.83,2.64,-0.99995,0.0,0.00208]
[1780380430626,41.68,70309.14,2.64,-0.99995,0.0,0.00217]
[1780380436516,41.68,70308.18,2.64,-0.99995,0.0,0.00215]
[1780380441554,41.68,70303.4,2.64,-0.99995,0.0,0.00206]
[1780380446588,41.68,70307.34,2.64,-0.99995,0.0,0.00213]
[1780380451621,41.68,70303.88,2.64,-0.99995,0.0,0.00192]
[1780380456660,41.68,70304.42,2.64,-0.99995,0.0,0.00193]
[1780380459679,41.68,70279.45,2.64,-0.99996,0.0,0.00153]
[1780380464713,41.68,70278.52,2.64,-0.99996,0.0,0.00152]
[1780380469747,41.68,70281.4,2.64,-0.99996,0.0,0.00156]
[1780380474784,41.68,70286.26,2.64,-0.99996,0.0,0.00163]
[1780380479819,41.68,70284.29,2.64,-0.99996,0.0,0.0016]
[1780380480979,41.68,70260.55,2.64,-0.99997,0.0,0.00128]
[1780380481833,41.68,70260.55,2.64,-0.99997,0.0,0.00128]
[1780380482840,41.68,70259.55,2.64,-0.99997,0.0,0.00127]
[1780380483847,41.68,70254.47,2.64,-0.99997,0.0,0.00121]
[1780380484854,41.68,70253.57,2.64,-0.99997,0.0,0.0012]
[1780380486869,41.68,70247.06,2.64,-0.99997,0.0,0.00113]
[1780380487875,41.68,70245.03,2.64,-0.99997,0.0,0.00111]
[1780380489889,41.68,70238.23,2.64,-0.99998,0.0,0.00104]
[1780380494925,41.68,70237.1,2.64,-0.99998,0.0,0.00103]
[1780380498953,41.68,70242.84,2.64,-0.99998,0.0,0.00109]
[1780380501125,41.68,70245.68,2.64,-0.99997,0.0,0.00112]
[1780380507010,41.68,70240.09,2.64,-0.99998,0.0,0.00106]
[1780380511195,41.68,70241.62,2.64,-0.99998,0.0,0.00099]
[1780380517094,41.68,70237.24,2.64,-0.99998,0.0,0.00095]
[1780380522129,41.68,70238.03,2.64,-0.99998,0.0,0.00096]
[1780380525151,41.68,70232.85,2.64,-0.99998,0.0,0.00091]
[1780380530186,41.68,70234.34,2.64,-0.99998,0.0,0.00093]
[1780380535222,41.68,70236.16,2.64,-0.99998,0.0,0.00094]
[1780380540257,41.68,70239.82,2.64,-0.99998,0.0,0.00098]
[1780380545291,41.68,70242.61,2.64,-0.99998,0.0,0.001]
[1780380550326,41.68,70249.42,2.64,-0.99998,0.0,0.00107]
[1780380551476,41.68,70264.1,2.64,-0.99997,0.0,0.00123]
[1780380552341,41.68,70264.12,2.64,-0.99997,0.0,0.00123]
[1780380557376,41.68,70262.67,2.64,-0.99997,0.0,0.00121]
[1780380560398,41.68,70272.16,2.64,-0.99997,0.0,0.00133]
[1780380561405,41.68,70273.21,2.64,-0.99997,0.0,0.00134]
[1780380563420,41.68,70282.1,2.64,-0.99997,0.0,0.00146]
[1780380564426,41.68,70288.02,2.64,-0.99996,0.0,0.00154]
[1780380565432,41.68,70289.08,2.64,-0.99996,0.0,0.00156]
[1780380570470,41.68,70289.69,2.64,-0.99996,0.0,0.00156]
[1780380571487,41.68,70289.33,2.64,-0.99997,0.0,0.00144]
[1780380576512,41.68,70286.85,2.64,-0.99997,0.0,0.00141]
[1780380581687,41.68,70285.53,2.64,-0.99997,0.0,0.00139]
[1780380587590,41.68,70284.35,2.64,-0.99997,0.0,0.00138]
[1780380592624,41.68,70283.7,2.64,-0.99997,0.0,0.00137]
[1780380597659,41.68,70284.14,2.64,-0.99997,0.0,0.00138]
[1780380602694,41.68,70283.49,2.64,-0.99997,0.0,0.00137]
[1780380603702,41.68,70271.96,2.64,-0.99997,0.0,0.00123]
[1780380605723,41.68,70271.36,2.64,-0.99997,0.0,0.00122]
[1780380610750,41.68,70269.79,2.64,-0.99997,0.0,0.0012]
[1780380615785,41.68,70271.24,2.64,-0.99997,0.0,0.00122]
[1780380619813,41.68,70283.98,2.64,-0.99997,0.0,0.00137]
[1780380620820,41.68,70284.34,2.64,-0.99997,0.0,0.00138]
[1780380625861,41.68,70281.09,2.64,-0.99997,0.0,0.00134]
[1780380628883,41.68,70265.57,2.64,-0.99997,0.0,0.00115]
[1780380629886,41.68,70255.99,2.64,-0.99998,0.0,0.00105]
[1780380630894,41.68,70255.49,2.64,-0.99998,0.0,0.00105]
[1780380631900,41.68,70255.69,2.64,-0.99998,0.0,0.00097]
[1780380637079,41.68,70255.72,2.64,-0.99998,0.0,0.00097]
[1780380643987,41.68,70256.83,2.64,-0.99998,0.0,0.00098]
[1780380649023,41.68,70259.44,2.64,-0.99998,0.0,0.001]
[1780380654057,41.68,70259.06,2.64,-0.99998,0.0,0.001]
[1780380659100,41.68,70264.74,2.64,-0.99998,0.0,0.00106]
[1780380664133,41.68,70260.86,2.64,-0.99998,0.0,0.00102]
[1780380667290,41.68,70254.33,2.64,-0.99998,0.0,0.00096]
[1780380668163,41.68,70254.11,2.64,-0.99998,0.0,0.00095]
[1780380670175,41.68,70248.59,2.64,-0.99998,0.0,0.0009]
[1780380674204,41.68,70259.77,2.64,-0.99998,0.0,0.00101]
[1780380675211,41.68,70270.75,2.64,-0.99997,0.0,0.00112]
[1780380676217,41.68,70271.59,2.64,-0.99997,0.0,0.00113]
[1780380679239,41.68,70279.95,2.64,-0.99997,0.0,0.00122]
[1780380680246,41.68,70281.67,2.64,-0.99997,0.0,0.00124]
[1780380683268,41.68,70276.22,2.64,-0.99997,0.0,0.00118]
[1780380686289,41.68,70267.14,2.64,-0.99998,0.0,0.00108]
[1780380688318,41.68,70262.07,2.64,-0.99998,0.0,0.00103]
[1780380690328,41.68,70255.66,2.64,-0.99998,0.0,0.00097]
[1780380691339,41.68,70255.24,2.64,-0.99998,0.0,0.00089]
[1780380695361,41.68,70262.62,2.64,-0.99998,0.0,0.00095]
[1780380697539,41.68,70265.69,2.64,-0.99998,0.0,0.00098]
[1780380701405,41.68,70271.05,2.64,-0.99998,0.0,0.00104]
[1780380703418,41.68,70274.02,2.64,-0.99998,0.0,0.00107]
[1780380708455,41.68,70270.29,2.64,-0.99998,0.0,0.00103]
[1780380709461,41.68,70264.56,2.64,-0.99998,0.0,0.00097]
[1780380711473,41.68,70256.7,2.64,-0.99998,0.0,0.0009]
[1780380713487,41.68,70251.98,2.64,-0.99998,0.0,0.00086]
[1780380718523,41.68,70254.0,2.64,-0.99998,0.0,0.00088]
[1780380723558,41.68,70253.6,2.64,-0.99998,0.0,0.00087]
[1780380725572,41.68,70241.56,2.64,-0.99998,0.0,0.00078]
[1780380726579,41.68,70238.58,2.64,-0.99998,0.0,0.00075]
[1780380731617,41.68,70238.18,2.64,-0.99998,0.0,0.00075]
[1780380736652,41.68,70240.06,2.64,-0.99998,0.0,0.00076]
[1780380738665,41.68,70233.14,2.64,-0.99998,0.0,0.00071]
[1780380739673,41.68,70232.23,2.64,-0.99998,0.0,0.00071]
[1780380744708,41.68,70239.47,2.64,-0.99998,0.0,0.00076]
[1780380745715,41.68,70241.08,2.64,-0.99998,0.0,0.00077]
[1780380746724,41.68,70233.61,2.64,-0.99998,0.0,0.00072]
[1780380747894,41.68,70231.82,2.64,-0.99998,0.0,0.0007]
[1780380751760,41.68,70230.87,2.64,-0.99999,0.0,0.00064]
[1780380756801,41.68,70229.51,2.64,-0.99999,0.0,0.00063]
[1780380761836,41.68,70230.89,2.64,-0.99999,0.0,0.00064]
[1780380766874,41.68,70232.87,2.64,-0.99999,0.0,0.00065]
[1780380768041,41.68,70212.25,2.64,-0.99999,0.0,0.00053]
[1780380769893,41.68,70210.05,2.64,-0.99999,0.0,0.00052]
[1780380771906,41.68,70203.83,2.64,-0.99999,0.0,0.00049]
[1780380774927,41.68,70201.38,2.64,-0.99999,0.0,0.00048]
[1780380779962,41.68,70201.45,2.64,-0.99999,0.0,0.00048]
[1780380780970,41.68,70193.77,2.64,-0.99999,0.0,0.00044]
[1780380781981,41.68,70191.75,2.64,-0.99999,0.0,0.00043]
[1780380783995,41.68,70170.34,2.64,-0.99999,0.0,0.00035]
[1780380785001,41.68,70164.67,2.64,-0.99999,0.0,0.00033]
[1780380786008,41.68,70162.6,2.64,-0.99999,0.0,0.00032]
[1780380787015,41.68,70156.48,2.64,-0.99999,0.0,0.0003]
[1780380788183,41.68,70153.75,2.64,-0.99999,0.0,0.00029]
[1780380792051,41.68,70159.54,2.64,-0.99999,0.0,0.00031]
[1780380793058,41.68,70166.6,2.64,-0.99999,0.0,0.00033]
[1780380794065,41.68,70170.38,2.64,-0.99999,0.0,0.00035]
[1780380795072,41.68,70170.34,2.64,-0.99999,0.0,0.00035]
[1780380796078,41.68,70177.38,2.64,-0.99999,0.0,0.00037]
[1780380801118,41.68,70170.65,2.64,-0.99999,0.0,0.00035]
[1780380802122,41.68,70160.75,2.64,-0.99999,0.0,0.00031]
[1780380803127,41.68,70158.35,2.64,-0.99999,0.0,0.00031]
[1780380808323,41.68,70160.06,2.64,-0.99999,0.0,0.00031]
[1780380811184,41.68,70159.38,2.64,-0.99999,0.0,0.00028]
[1780380813197,41.68,70153.72,2.64,-0.99999,0.0,0.00026]
[1780380817226,41.68,70149.38,2.64,-0.99999,0.0,0.00025]
[1780380821255,41.68,70132.87,2.64,-1.0,0.0,0.00021]
[1780380822264,41.68,70128.46,2.64,-1.0,0.0,0.0002]
[1780380824279,41.68,70123.39,2.64,-1.0,0.0,0.00019]
[1780380826293,41.68,70127.27,2.64,-1.0,0.0,0.0002]
[1780380827300,41.68,70133.72,2.64,-1.0,0.0,0.00021]
[1780380828467,41.68,70139.88,2.64,-1.0,0.0,0.00023]
[1780380829315,41.68,70139.83,2.64,-1.0,0.0,0.00023]
[1780380830321,41.68,70134.37,2.64,-1.0,0.0,0.00022]
[1780380831334,41.68,70130.81,2.64,-1.0,0.0,0.00021]
[1780380833342,41.68,70132.97,2.64,-1.0,0.0,0.00021]
[1780380837371,41.68,70138.49,2.64,-1.0,0.0,0.00022]
[1780380838538,41.68,70143.59,2.64,-0.99999,0.0,0.00024]
[1780380840399,41.68,70145.7,2.64,-0.99999,0.0,0.00024]
[1780380842406,41.68,70154.1,2.64,-0.99999,0.0,0.00027]
[1780380843414,41.68,70155.36,2.64,-0.99999,0.0,0.00027]
[1780380844423,41.68,70165.09,2.64,-0.99999,0.0,0.0003]
[1780380845430,41.68,70173.11,2.64,-0.99999,0.0,0.00032]
[1780380846437,41.68,70175.4,2.64,-0.99999,0.0,0.00033]
[1780380847444,41.68,70186.83,2.64,-0.99999,0.0,0.00037]
[1780380848616,41.68,70193.05,2.64,-0.99999,0.0,0.0004]
[1780380850464,41.68,70192.98,2.64,-0.99999,0.0,0.0004]
[1780380855500,41.68,70202.33,2.64,-0.99999,0.0,0.00044]
[1780380856506,41.68,70210.85,2.64,-0.99999,0.0,0.00048]
[1780380857513,41.68,70215.09,2.64,-0.99999,0.0,0.0005]
[1780380859531,41.68,70216.52,2.64,-0.99999,0.0,0.00051]
[1780380861541,41.68,70210.32,2.64,-0.99999,0.0,0.00048]
[1780380862548,41.68,70209.17,2.64,-0.99999,0.0,0.00047]
[1780380866576,41.68,70201.39,2.64,-0.99999,0.0,0.00043]
[1780380867583,41.68,70201.13,2.64,-0.99999,0.0,0.00043]
[1780380868767,41.68,70194.3,2.64,-0.99999,0.0,0.0004]
[1780380870607,41.68,70198.41,2.64,-0.99999,0.0,0.00042]
[1780380871611,41.68,70203.62,2.64,-0.99999,0.0,0.00041]
[1780380872618,41.68,70204.63,2.64,-0.99999,0.0,0.00041]
[1780380874633,41.68,70210.86,2.64,-0.99999,0.0,0.00044]
[1780380879673,41.68,70210.91,2.64,-0.99999,0.0,0.00044]
[1780380884704,41.68,70203.1,2.64,-0.99999,0.0,0.0004]
[1780380889739,41.68,70204.96,2.64,-0.99999,0.0,0.00041]
[1780380892759,41.68,70198.3,2.64,-0.99999,0.0,0.00038]
[1780380896788,41.68,70193.36,2.64,-0.99999,0.0,0.00036]
[1780380901823,41.68,70197.1,2.64,-0.99999,0.0,0.00038]
[1780380906857,41.68,70199.97,2.64,-0.99999,0.0,0.00039]
[1780380908871,41.68,70204.97,2.64,-0.99999,0.0,0.00041]
[1780380910886,41.68,70207.38,2.64,-0.99999,0.0,0.00042]
[1780380912899,41.68,70209.44,2.64,-0.99999,0.0,0.00043]
[1780380914913,41.68,70217.19,2.64,-0.99999,0.0,0.00047]
[1780380915922,41.68,70225.66,2.64,-0.99999,0.0,0.00051]
[1780380916927,41.68,70228.12,2.64,-0.99999,0.0,0.00052]
[1780380919949,41.68,70223.24,2.64,-0.99999,0.0,0.0005]
[1780380922969,41.68,70230.06,2.64,-0.99999,0.0,0.00053]
[1780380923976,41.68,70230.76,2.64,-0.99999,0.0,0.00054]
[1780380929204,41.68,70233.64,2.64,-0.99999,0.0,0.00055]
[1780380931029,41.68,70232.93,2.64,-0.99999,0.0,0.0005]
[1780380932035,41.68,70218.85,2.64,-0.99999,0.0,0.00043]
[1780380933042,41.68,70214.99,2.64,-0.99999,0.0,0.00042]
[1780380935056,41.68,70211.5,2.64,-0.99999,0.0,0.0004]
[1780380938077,41.68,70201.43,2.64,-0.99999,0.0,0.00036]
[1780380939277,41.68,70201.22,2.64,-0.99999,0.0,0.00036]
[1780380945126,41.68,70199.8,2.64,-0.99999,0.0,0.00036]
[1780380948152,41.68,70205.45,2.64,-0.99999,0.0,0.00038]
[1780380949360,41.68,70213.28,2.64,-0.99999,0.0,0.00041]
[1780380955198,41.68,70217.33,2.64,-0.99999,0.0,0.00043]
[1780380960231,41.68,70214.96,2.64,-0.99999,0.0,0.00042]
[1780380965267,41.68,70211.45,2.64,-0.99999,0.0,0.0004]
[1780380967281,41.68,70221.3,2.64,-0.99999,0.0,0.00044]
[1780380968288,41.68,70227.47,2.64,-0.99999,0.0,0.00047]
[1780380969500,41.68,70230.39,2.64,-0.99999,0.0,0.00049]
[1780380973323,41.68,70225.09,2.64,-0.99999,0.0,0.00046]
[1780380978357,41.68,70227.23,2.64,-0.99999,0.0,0.00047]
[1780380982387,41.68,70234.17,2.64,-0.99999,0.0,0.00051]
[1780380986413,41.68,70234.43,2.64,-0.99999,0.0,0.00051]
[1780380988433,41.68,70246.84,2.64,-0.99999,0.0,0.00058]
[1780380989643,41.68,70252.93,2.64,-0.99999,0.0,0.00062]
[1780380990447,41.68,70252.93,2.64,-0.99999,0.0,0.00062]
[1780380991453,41.68,70252.81,2.64,-0.99999,0.0,0.00056]
[1780380992461,41.68,70260.54,2.64,-0.99999,0.0,0.00061]
[1780380993467,41.68,70262.45,2.64,-0.99999,0.0,0.00062]
[1780380995482,41.68,70265.99,2.64,-0.99999,0.0,0.00064]
[1780381000520,41.68,70265.37,2.64,-0.99999,0.0,0.00064]
[1780381005550,41.68,70266.76,2.64,-0.99999,0.0,0.00065]
[1780381010592,41.68,70269.78,2.64,-0.99998,0.0,0.00067]
[1780381013607,41.68,70264.15,2.64,-0.99999,0.0,0.00063]
[1780381015622,41.68,70262.52,2.64,-0.99999,0.0,0.00062]
[1780381020656,41.68,70261.61,2.64,-0.99999,0.0,0.00061]
[1780381023677,41.68,70250.07,2.64,-0.99999,0.0,0.00055]
[1780381024686,41.68,70250.28,2.64,-0.99999,0.0,0.00055]
[1780381029925,41.68,70255.88,2.64,-0.99999,0.0,0.00058]
[1780381030726,41.68,70255.88,2.64,-0.99999,0.0,0.00058]
[1780381032740,41.68,70266.3,2.64,-0.99999,0.0,0.00064]
[1780381033747,41.68,70275.92,2.64,-0.99998,0.0,0.00071]
[1780381034756,41.68,70277.9,2.64,-0.99998,0.0,0.00073]
[1780381038788,41.68,70272.41,2.64,-0.99998,0.0,0.00069]
[1780381040798,41.68,70268.95,2.64,-0.99998,0.0,0.00066]
[1780381044827,41.68,70258.18,2.64,-0.99999,0.0,0.00059]
[1780381045835,41.68,70253.27,2.64,-0.99999,0.0,0.00056]
[1780381047848,41.68,70252.21,2.64,-0.99999,0.0,0.00056]
[1780381051875,41.68,70253.74,2.64,-0.99999,0.0,0.00052]
[1780381056911,41.68,70247.48,2.64,-0.99999,0.0,0.00048]
[1780381061947,41.68,70245.61,2.64,-0.99999,0.0,0.00048]
[1780381065981,41.68,70250.72,2.64,-0.99999,0.0,0.0005]
[1780381072018,41.68,70247.83,2.64,-0.99999,0.0,0.00049]
[1780381075037,41.68,70239.13,2.64,-0.99999,0.0,0.00044]
[1780381076044,41.68,70236.28,2.64,-0.99999,0.0,0.00043]
[1780381078058,41.68,70231.0,2.64,-0.99999,0.0,0.00041]
[1780381082088,41.68,70225.22,2.64,-0.99999,0.0,0.00038]
[1780381083094,41.68,70223.18,2.64,-0.99999,0.0,0.00038]
[1780381088128,41.68,70225.82,2.64,-0.99999,0.0,0.00039]
[1780381093163,41.68,70227.07,2.64,-0.99999,0.0,0.00039]
[1780381098201,41.68,70226.83,2.64,-0.99999,0.0,0.00039]
[1780381099205,41.68,70221.8,2.64,-0.99999,0.0,0.00037]
[1780381100424,41.68,70211.87,2.64,-0.99999,0.0,0.00033]
[1780381101219,41.68,70211.89,2.64,-0.99999,0.0,0.00033]
[1780381103236,41.68,70205.25,2.64,-0.99999,0.0,0.00031]
[1780381105249,41.68,70201.74,2.64,-0.99999,0.0,0.0003]
[1780381110498,41.68,70200.62,2.64,-0.99999,0.0,0.0003]
[1780381111291,41.68,70200.62,2.64,-0.99999,0.0,0.00027]
[1780381113305,41.68,70211.73,2.64,-0.99999,0.0,0.0003]
[1780381114312,41.68,70216.86,2.64,-0.99999,0.0,0.00032]
[1780381115319,41.68,70219.36,2.64,-0.99999,0.0,0.00033]
[1780381118342,41.68,70215.36,2.64,-0.99999,0.0,0.00031]
[1780381123376,41.68,70215.9,2.64,-0.99999,0.0,0.00032]
[1780381128412,41.68,70215.23,2.64,-0.99999,0.0,0.00031]
[1780381133447,41.68,70219.17,2.64,-0.99999,0.0,0.00033]
[1780381138483,41.68,70223.7,2.64,-0.99999,0.0,0.00034]
[1780381142511,41.68,70218.59,2.64,-0.99999,0.0,0.00032]
[1780381147547,41.68,70218.63,2.64,-0.99999,0.0,0.00032]
[1780381152581,41.68,70226.95,2.64,-0.99999,0.0,0.00036]
[1780381153588,41.68,70212.65,2.64,-0.99999,0.0,0.0003]
[1780381154595,41.68,70208.09,2.64,-0.99999,0.0,0.00029]
[1780381159630,41.68,70210.09,2.64,-0.99999,0.0,0.0003]
[1780381164667,41.68,70210.32,2.64,-0.99999,0.0,0.0003]
[1780381169700,41.68,70210.16,2.64,-0.99999,0.0,0.0003]
[1780381172722,41.68,70210.76,2.64,-0.99999,0.0,0.00027]
[1780381177758,41.68,70210.71,2.64,-0.99999,0.0,0.00027]
[1780381182794,41.68,70203.13,2.64,-0.99999,0.0,0.00025]
[1780381183802,41.68,70202.45,2.64,-0.99999,0.0,0.00025]
[1780381188836,41.68,70202.76,2.64,-0.99999,0.0,0.00025]
[1780381191064,41.68,70192.93,2.64,-1.0,0.0,0.00022]
[1780381192867,41.68,70191.72,2.64,-1.0,0.0,0.00022]
[1780381198906,41.68,70189.29,2.64,-1.0,0.0,0.00021]
[1780381203941,41.68,70191.37,2.64,-1.0,0.0,0.00022]
[1780381207972,41.68,70197.37,2.64,-0.99999,0.0,0.00023]
[1780381212000,41.68,70197.68,2.64,-0.99999,0.0,0.00023]
[1780381217038,41.68,70198.0,2.64,-0.99999,0.0,0.00024]
[1780381222073,41.68,70202.32,2.64,-0.99999,0.0,0.00025]
[1780381227108,41.68,70202.74,2.64,-0.99999,0.0,0.00025]
[1780381231135,41.68,70200.41,2.64,-1.0,0.0,0.00022]
[1780381236171,41.68,70199.56,2.64,-1.0,0.0,0.00022]
[1780381241207,41.68,70202.64,2.64,-0.99999,0.0,0.00022]
[1780381246243,41.68,70204.32,2.64,-0.99999,0.0,0.00023]
[1780381251279,41.68,70207.33,2.64,-0.99999,0.0,0.00024]
[1780381256319,41.68,70208.04,2.64,-0.99999,0.0,0.00024]
[1780381261573,41.68,70195.53,2.64,-1.0,0.0,0.00021]
[1780381262355,41.68,70195.53,2.64,-1.0,0.0,0.00021]
[1780381267391,41.68,70197.08,2.64,-1.0,0.0,0.00021]
[1780381272425,41.68,70196.6,2.64,-1.0,0.0,0.00021]
[1780381277461,41.68,70194.53,2.64,-1.0,0.0,0.0002]
[1780381280481,41.68,70193.85,2.64,-1.0,0.0,0.0002]
[1780381281713,41.68,70195.38,2.64,-1.0,0.0,0.00021]
[1780381287530,41.68,70195.95,2.64,-1.0,0.0,0.00021]
[1780381291783,41.68,70200.98,2.64,-1.0,0.0,0.0002]
[1780381297601,41.68,70201.3,2.64,-1.0,0.0,0.0002]
[1780381302636,41.68,70202.5,2.64,-1.0,0.0,0.0002]
[1780381307678,41.68,70200.83,2.64,-1.0,0.0,0.0002]
[1780381311923,41.68,70193.08,2.64,-1.0,0.0,0.00018]
[1780381314720,41.68,70191.27,2.64,-1.0,0.0,0.00018]
[1780381319757,41.68,70193.81,2.64,-1.0,0.0,0.00018]
[1780381324792,41.68,70199.42,2.64,-1.0,0.0,0.00019]
[1780381327812,41.68,70219.99,2.64,-0.99999,0.0,0.00024]
[1780381328819,41.68,70215.45,2.64,-0.99999,0.0,0.00023]
[1780381333854,41.68,70215.47,2.64,-0.99999,0.0,0.00023]
[1780381338893,41.68,70220.24,2.64,-0.99999,0.0,0.00024]
[1780381343925,41.68,70222.36,2.64,-0.99999,0.0,0.00025]
[1780381348960,41.68,70219.83,2.64,-0.99999,0.0,0.00024]
[1780381352207,41.68,70220.1,2.64,-1.0,0.0,0.00022]
[1780381358025,41.68,70220.4,2.64,-1.0,0.0,0.00022]
[1780381363059,41.68,70217.89,2.64,-1.0,0.0,0.00021]
[1780381366079,41.68,70210.68,2.64,-1.0,0.0,0.0002]
[1780381371116,41.68,70210.81,2.64,-1.0,0.0,0.0002]
[1780381376151,41.68,70211.23,2.64,-1.0,0.0,0.0002]
[1780381381188,41.68,70212.47,2.64,-1.0,0.0,0.0002]
[1780381386222,41.68,70211.5,2.64,-1.0,0.0,0.0002]
[1780381391259,41.68,70211.92,2.64,-1.0,0.0,0.0002]
[1780381396293,41.68,70214.46,2.64,-1.0,0.0,0.00021]
[1780381401327,41.68,70214.42,2.64,-1.0,0.0,0.00021]
[1780381406363,41.68,70213.98,2.64,-1.0,0.0,0.00021]
[1780381411399,41.68,70211.92,2.64,-1.0,0.0,0.00018]
[1780381416432,41.68,70212.49,2.64,-1.0,0.0,0.00018]
[1780381421470,41.68,70213.19,2.64,-1.0,0.0,0.00018]
[1780381426504,41.68,70214.25,2.64,-1.0,0.0,0.00018]
[1780381431539,41.68,70211.52,2.64,-1.0,0.0,0.00018]
[1780381432767,41.68,70204.62,2.64,-1.0,0.0,0.00017]
[1780381433554,41.68,70204.62,2.64,-1.0,0.0,0.00017]
[1780381438588,41.68,70203.25,2.64,-1.0,0.0,0.00016]
[1780381443636,41.68,70207.97,2.64,-1.0,0.0,0.00017]
[1780381446656,41.68,70202.52,2.64,-1.0,0.0,0.00016]
[1780381452919,41.68,70201.26,2.64,-1.0,0.0,0.00016]
[1780381458730,41.68,70200.73,2.64,-1.0,0.0,0.00016]
[1780381465779,41.68,70202.85,2.64,-1.0,0.0,0.00016]
[1780381470814,41.68,70187.92,2.64,-1.0,0.0,0.00014]
[1780381471821,41.68,70188.01,2.64,-1.0,0.0,0.00012]
[1780381476856,41.68,70188.4,2.64,-1.0,0.0,0.00012]
[1780381481891,41.68,70189.86,2.64,-1.0,0.0,0.00013]
[1780381486926,41.68,70188.59,2.64,-1.0,0.0,0.00012]
[1780381491961,41.68,70178.62,2.64,-1.0,0.0,0.00011]
[1780381493227,41.68,70164.63,2.64,-1.0,0.0,9e-05]
[1780381493975,41.68,70164.63,2.64,-1.0,0.0,9e-05]
[1780381495990,41.68,70153.54,2.64,-1.0,0.0,8e-05]
[1780381496997,41.68,70151.92,2.64,-1.0,0.0,8e-05]
[1780381501036,41.68,70144.56,2.64,-1.0,0.0,7e-05]
[1780381502040,41.68,70139.77,2.64,-1.0,0.0,7e-05]
[1780381503298,41.68,70133.58,2.64,-1.0,0.0,6e-05]
[1780381504053,41.68,70133.58,2.64,-1.0,0.0,6e-05]
[1780381510095,41.68,70134.23,2.64,-1.0,0.0,7e-05]
[1780381515129,41.68,70131.94,2.64,-1.0,0.0,6e-05]
[1780381520168,41.68,70135.55,2.64,-1.0,0.0,7e-05]
[1780381525203,41.68,70132.83,2.64,-1.0,0.0,6e-05]
[1780381530239,41.68,70132.61,2.64,-1.0,0.0,6e-05]
[1780381532256,41.68,70132.6,2.64,-1.0,0.0,6e-05]
[1780381533510,41.68,70125.2,2.64,-1.0,0.0,5e-05]
[1780381535273,41.68,70127.97,2.64,-1.0,0.0,5e-05]
[1780381536280,41.68,70134.02,2.64,-1.0,0.0,6e-05]
[1780381537287,41.68,70135.72,2.64,-1.0,0.0,6e-05]
[1780381542322,41.68,70136.51,2.64,-1.0,0.0,6e-05]
[1780381543579,41.68,70143.08,2.64,-1.0,0.0,6e-05]
[1780381545343,41.68,70155.55,2.64,-1.0,0.0,7e-05]
[1780381546356,41.68,70167.05,2.64,-1.0,0.0,9e-05]
[1780381547357,41.68,70170.32,2.64,-1.0,0.0,9e-05]
[1780381549372,41.68,70173.23,2.64,-1.0,0.0,9e-05]
[1780381551385,41.68,70177.25,2.64,-1.0,0.0,0.0001]
[1780381556421,41.68,70174.11,2.64,-1.0,0.0,9e-05]
[1780381561456,41.68,70173.47,2.64,-1.0,0.0,9e-05]
[1780381563469,41.68,70178.79,2.64,-1.0,0.0,0.0001]
[1780381565488,41.68,70184.48,2.64,-1.0,0.0,0.0001]
[1780381566494,41.68,70187.32,2.64,-1.0,0.0,0.00011]
[1780381571529,41.68,70188.53,2.64,-1.0,0.0,0.00011]
[1780381576564,41.68,70185.94,2.64,-1.0,0.0,0.00011]
[1780381581599,41.68,70186.14,2.64,-1.0,0.0,0.00011]
[1780381586634,41.68,70192.96,2.64,-1.0,0.0,0.00012]
[1780381587641,41.68,70192.94,2.64,-1.0,0.0,0.00012]
[1780381591669,41.68,70196.36,2.64,-1.0,0.0,0.00011]
[1780381592677,41.68,70202.15,2.64,-1.0,0.0,0.00011]
[1780381593935,41.68,70196.1,2.64,-1.0,0.0,0.00011]
[1780381595698,41.68,70196.45,2.64,-1.0,0.0,0.00011]
[1780381600733,41.68,70200.34,2.64,-1.0,0.0,0.00011]
[1780381604015,41.68,70206.86,2.64,-1.0,0.0,0.00012]
[1780381605770,41.68,70209.37,2.64,-1.0,0.0,0.00012]
[1780381607785,41.68,70213.25,2.64,-1.0,0.0,0.00013]
[1780381612819,41.68,70213.15,2.64,-1.0,0.0,0.00013]
[1780381614080,41.68,70222.8,2.64,-1.0,0.0,0.00015]
[1780381615840,41.68,70224.34,2.64,-1.0,0.0,0.00015]
[1780381618861,41.68,70229.51,2.64,-1.0,0.0,0.00016]
[1780381621886,41.68,70222.78,2.64,-1.0,0.0,0.00015]
[1780381622893,41.68,70221.41,2.64,-1.0,0.0,0.00014]
[1780381624150,41.68,70211.71,2.64,-1.0,0.0,0.00013]
[1780381626921,41.68,70213.01,2.64,-1.0,0.0,0.00013]
[1780381628935,41.68,70221.23,2.64,-1.0,0.0,0.00014]
[1780381634222,41.68,70224.13,2.64,-1.0,0.0,0.00015]
[1780381635989,41.68,70229.22,2.64,-1.0,0.0,0.00016]
[1780381639009,41.68,70233.06,2.64,-1.0,0.0,0.00016]
[1780381644300,41.68,70239.65,2.64,-1.0,0.0,0.00018]
[1780381647070,41.68,70232.71,2.64,-1.0,0.0,0.00016]
[1780381648076,41.68,70231.69,2.64,-1.0,0.0,0.00016]
[1780381652105,41.68,70224.68,2.64,-1.0,0.0,0.00013]
[1780381657142,41.68,70225.9,2.64,-1.0,0.0,0.00013]
[1780381662174,41.68,70227.12,2.64,-1.0,0.0,0.00014]
[1780381663181,41.68,70221.98,2.64,-1.0,0.0,0.00013]
[1780381664443,41.68,70214.11,2.64,-1.0,0.0,0.00012]
[1780381665195,41.68,70214.11,2.64,-1.0,0.0,0.00012]
[1780381671239,41.68,70215.26,2.64,-1.0,0.0,0.00012]
[1780381673251,41.68,70205.51,2.64,-1.0,0.0,0.00011]
[1780381674513,41.68,70205.25,2.64,-1.0,0.0,0.00011]
[1780381680303,41.68,70206.63,2.64,-1.0,0.0,0.00011]
[1780381685339,41.68,70209.02,2.64,-1.0,0.0,0.00011]
[1780381690373,41.68,70208.37,2.64,-1.0,0.0,0.00011]
[1780381694654,41.68,70222.78,2.64,-1.0,0.0,0.00013]
[1780381695410,41.68,70222.61,2.64,-1.0,0.0,0.00013]
[1780381696415,41.68,70225.31,2.64,-1.0,0.0,0.00013]
[1780381699437,41.68,70235.75,2.64,-1.0,0.0,0.00015]
[1780381700445,41.68,70240.21,2.64,-1.0,0.0,0.00016]
[1780381701450,41.68,70247.12,2.64,-1.0,0.0,0.00017]
[1780381702457,41.68,70252.62,2.64,-1.0,0.0,0.00018]
[1780381703464,41.68,70253.37,2.64,-1.0,0.0,0.00019]
[1780381708499,41.68,70248.75,2.64,-1.0,0.0,0.00018]
[1780381711522,41.68,70249.5,2.64,-1.0,0.0,0.00016]
[1780381713534,41.68,70255.44,2.64,-1.0,0.0,0.00017]
[1780381714541,41.68,70257.85,2.64,-1.0,0.0,0.00017]
[1780381718569,41.68,70258.13,2.64,-1.0,0.0,0.00017]
[1780381723604,41.68,70254.34,2.64,-1.0,0.0,0.00017]
[1780381728639,41.68,70252.89,2.64,-1.0,0.0,0.00016]
[1780381733676,41.68,70252.55,2.64,-1.0,0.0,0.00016]
[1780381738710,41.68,70254.46,2.64,-1.0,0.0,0.00017]
[1780381744752,41.68,70255.67,2.64,-1.0,0.0,0.00017]
[1780381749787,41.68,70251.73,2.64,-1.0,0.0,0.00016]
[1780381754822,41.68,70255.07,2.64,-1.0,0.0,0.00017]
[1780381759856,41.68,70251.83,2.64,-1.0,0.0,0.00016]
[1780381765146,41.68,70253.2,2.64,-1.0,0.0,0.00016]
[1780381770933,41.68,70253.63,2.64,-1.0,0.0,0.00017]
[1780381771940,41.68,70254.97,2.64,-1.0,0.0,0.00015]
[1780381776975,41.68,70254.34,2.64,-1.0,0.0,0.00015]
[1780381782010,41.68,70257.36,2.64,-1.0,0.0,0.00015]
[1780381785287,41.68,70252.36,2.64,-1.0,0.0,0.00015]
[1780381791074,41.68,70248.72,2.64,-1.0,0.0,0.00014]
[1780381796109,41.68,70247.88,2.64,-1.0,0.0,0.00014]
[1780381801143,41.68,70248.81,2.64,-1.0,0.0,0.00014]
[1780381806182,41.68,70252.83,2.64,-1.0,0.0,0.00015]
[1780381808192,41.68,70258.89,2.64,-1.0,0.0,0.00016]
[1780381809211,41.68,70264.93,2.64,-1.0,0.0,0.00017]
[1780381810208,41.68,70268.44,2.64,-1.0,0.0,0.00018]
[1780381812221,41.68,70267.58,2.64,-1.0,0.0,0.00017]
[1780381813228,41.68,70259.26,2.64,-1.0,0.0,0.00016]
[1780381814240,41.68,70258.84,2.64,-1.0,0.0,0.00016]
[1780381817257,41.68,70264.49,2.64,-1.0,0.0,0.00017]
[1780381818262,41.68,70269.89,2.64,-1.0,0.0,0.00018]
[1780381819269,41.68,70271.1,2.64,-1.0,0.0,0.00018]
[1780381822303,41.68,70276.13,2.64,-1.0,0.0,0.00019]
[1780381827327,41.68,70280.94,2.64,-1.0,0.0,0.0002]
[1780381830348,41.68,70286.31,2.64,-0.99999,0.0,0.00022]
[1780381831353,41.68,70285.89,2.64,-1.0,0.0,0.00019]
[1780381834376,41.68,70294.04,2.64,-1.0,0.0,0.00021]
[1780381835653,41.68,70294.39,2.64,-1.0,0.0,0.00021]
[1780381841430,41.68,70296.86,2.64,-0.99999,0.0,0.00022]
[1780381846465,41.68,70299.25,2.64,-0.99999,0.0,0.00022]
[1780381851507,41.68,70300.36,2.64,-0.99999,0.0,0.00023]
[1780381853515,41.68,70293.46,2.64,-1.0,0.0,0.00021]
[1780381854523,41.68,70293.12,2.64,-1.0,0.0,0.00021]
[1780381859559,41.68,70294.22,2.64,-1.0,0.0,0.00021]
[1780381860567,41.68,70299.31,2.64,-0.99999,0.0,0.00022]
[1780381861574,41.68,70301.26,2.64,-0.99999,0.0,0.00023]
[1780381866612,41.68,70298.3,2.64,-0.99999,0.0,0.00022]
[1780381871645,41.68,70296.74,2.64,-0.99999,0.0,0.00022]
[1780381876680,41.68,70295.26,2.64,-0.99999,0.0,0.00021]
[1780381881715,41.68,70296.24,2.64,-0.99999,0.0,0.00022]
[1780381886757,41.68,70296.12,2.64,-0.99999,0.0,0.00022]
[1780381891790,41.68,70298.37,2.64,-1.0,0.0,0.0002]
[1780381892793,41.68,70293.09,2.64,-1.0,0.0,0.00018]
[1780381893801,41.68,70287.46,2.64,-1.0,0.0,0.00017]
[1780381898835,41.68,70288.61,2.64,-1.0,0.0,0.00018]
[1780381901857,41.68,70296.17,2.64,-1.0,0.0,0.00019]
[1780381906891,41.68,70300.02,2.64,-1.0,0.0,0.0002]
[1780381911925,41.68,70304.25,2.64,-0.99999,0.0,0.00021]
[1780381916961,41.68,70301.1,2.64,-1.0,0.0,0.0002]
[1780381922000,41.68,70301.18,2.64,-1.0,0.0,0.0002]
[1780381927031,41.68,70302.58,2.64,-1.0,0.0,0.00021]
[1780381933073,41.68,70303.61,2.64,-1.0,0.0,0.00021]
[1780381938109,41.68,70307.08,2.64,-0.99999,0.0,0.00022]
[1780381943145,41.68,70296.38,2.64,-1.0,0.0,0.00019]
[1780381944151,41.68,70283.88,2.64,-1.0,0.0,0.00017]
[1780381949187,41.68,70284.72,2.64,-1.0,0.0,0.00017]
[1780381951201,41.68,70284.95,2.64,-1.0,0.0,0.00015]
[1780381956498,41.68,70287.86,2.64,-1.0,0.0,0.00015]
[1780381962278,41.68,70286.4,2.64,-1.0,0.0,0.00015]
[1780381963285,41.68,70280.13,2.64,-1.0,0.0,0.00014]
[1780381966573,41.68,70274.61,2.64,-1.0,0.0,0.00013]
[1780381969329,41.68,70258.28,2.64,-1.0,0.0,0.00011]
[1780381970334,41.68,70251.38,2.64,-1.0,0.0,0.0001]
[1780381972350,41.68,70245.46,2.64,-1.0,0.0,9e-05]
[1780381977384,41.68,70242.24,2.64,-1.0,0.0,9e-05]
[1780381980410,41.68,70250.32,2.64,-1.0,0.0,0.0001]
[1780381981414,41.68,70254.06,2.64,-1.0,0.0,0.0001]
[1780381982420,41.68,70248.68,2.64,-1.0,0.0,0.0001]
[1780381983428,41.68,70245.34,2.64,-1.0,0.0,9e-05]
[1780381988464,41.68,70245.64,2.64,-1.0,0.0,9e-05]
[1780381992490,41.68,70240.42,2.64,-1.0,0.0,9e-05]
[1780381993497,41.68,70231.88,2.64,-1.0,0.0,8e-05]
[1780381994505,41.68,70227.33,2.64,-1.0,0.0,7e-05]
[1780381996792,41.68,70221.01,2.64,-1.0,0.0,7e-05]
[1780381998533,41.68,70217.32,2.64,-1.0,0.0,7e-05]
[1780382000546,41.68,70211.42,2.64,-1.0,0.0,6e-05]
[1780382003569,41.68,70209.55,2.64,-1.0,0.0,6e-05]
[1780382008604,41.68,70211.03,2.64,-1.0,0.0,6e-05]
[1780382011627,41.68,70211.5,2.64,-1.0,0.0,5e-05]
[1780382016938,41.68,70208.73,2.64,-1.0,0.0,5e-05]
[1780382021697,41.68,70215.4,2.64,-1.0,0.0,6e-05]
[1780382027008,41.68,70213.3,2.64,-1.0,0.0,5e-05]
[1780382032774,41.68,70209.0,2.64,-1.0,0.0,5e-05]
[1780382037810,41.68,70210.03,2.64,-1.0,0.0,5e-05]
[1780382042846,41.68,70210.25,2.64,-1.0,0.0,5e-05]
[1780382047881,41.68,70210.63,2.64,-1.0,0.0,5e-05]
[1780382055936,41.68,70212.08,2.64,-1.0,0.0,5e-05]
[1780382060979,41.68,70216.69,2.64,-1.0,0.0,6e-05]
[1780382061988,41.68,70227.22,2.64,-1.0,0.0,6e-05]
[1780382067025,41.68,70226.87,2.64,-1.0,0.0,6e-05]
[1780382069040,41.68,70232.27,2.64,-1.0,0.0,7e-05]
[1780382071053,41.68,70235.54,2.64,-1.0,0.0,6e-05]
[1780382075081,41.68,70242.85,2.64,-1.0,0.0,7e-05]
[1780382076092,41.68,70249.39,2.64,-1.0,0.0,7e-05]
[1780382077096,41.68,70262.13,2.64,-1.0,0.0,9e-05]
[1780382079110,41.68,70267.02,2.64,-1.0,0.0,9e-05]
[1780382084144,41.68,70269.83,2.64,-1.0,0.0,0.0001]
[1780382089180,41.68,70267.77,2.64,-1.0,0.0,9e-05]
[1780382092201,41.68,70260.68,2.64,-1.0,0.0,9e-05]
[1780382093208,41.68,70252.63,2.64,-1.0,0.0,8e-05]
[1780382097504,41.68,70245.4,2.64,-1.0,0.0,7e-05]
[1780382098241,41.68,70245.4,2.64,-1.0,0.0,7e-05]
[1780382103278,41.68,70246.08,2.64,-1.0,0.0,7e-05]
[1780382107579,41.68,70248.45,2.64,-1.0,0.0,7e-05]
[1780382109319,41.68,70242.15,2.64,-1.0,0.0,7e-05]
[1780382114354,41.68,70243.62,2.64,-1.0,0.0,7e-05]
[1780382119389,41.68,70244.36,2.64,-1.0,0.0,7e-05]
[1780382121403,41.68,70238.15,2.64,-1.0,0.0,6e-05]
[1780382126438,41.68,70236.56,2.64,-1.0,0.0,6e-05]
[1780382131474,41.68,70235.78,2.64,-1.0,0.0,6e-05]
[1780382132488,41.68,70230.48,2.64,-1.0,0.0,5e-05]
[1780382133492,41.68,70224.97,2.64,-1.0,0.0,5e-05]
[1780382135505,41.68,70219.34,2.64,-1.0,0.0,4e-05]
[1780382140540,41.68,70219.86,2.64,-1.0,0.0,4e-05]
[1780382146585,41.68,70222.93,2.64,-1.0,0.0,5e-05]
[1780382150611,41.68,70217.05,2.64,-1.0,0.0,4e-05]
[1780382155647,41.68,70211.51,2.64,-1.0,0.0,4e-05]
[1780382156659,41.68,70210.83,2.64,-1.0,0.0,4e-05]
[1780382157931,41.68,70204.32,2.64,-1.0,0.0,4e-05]
[1780382159676,41.68,70204.67,2.64,-1.0,0.0,4e-05]
[1780382161724,41.68,70219.35,2.64,-1.0,0.0,4e-05]
[1780382162716,41.68,70217.97,2.64,-1.0,0.0,4e-05]
[1780382163730,41.68,70203.74,2.64,-1.0,0.0,4e-05]
[1780382164730,41.68,70203.36,2.64,-1.0,0.0,4e-05]
[1780382165737,41.68,70208.53,2.64,-1.0,0.0,4e-05]
[1780382166744,41.68,70209.33,2.64,-1.0,0.0,4e-05]
[1780382171780,41.68,70210.69,2.64,-1.0,0.0,4e-05]
[1780382172786,41.68,70215.78,2.64,-1.0,0.0,4e-05]
[1780382173794,41.68,70210.19,2.64,-1.0,0.0,4e-05]
[1780382174802,41.68,70203.14,2.64,-1.0,0.0,4e-05]
[1780382175808,41.68,70200.53,2.64,-1.0,0.0,3e-05]
[1780382180842,41.68,70197.82,2.64,-1.0,0.0,3e-05]
[1780382182858,41.68,70192.75,2.64,-1.0,0.0,3e-05]
[1780382184870,41.68,70186.76,2.64,-1.0,0.0,3e-05]
[1780382185878,41.68,70180.52,2.64,-1.0,0.0,3e-05]
[1780382186886,41.68,70177.21,2.64,-1.0,0.0,3e-05]
[1780382189906,41.68,70171.71,2.64,-1.0,0.0,2e-05]
[1780382191940,41.68,70170.2,2.64,-1.0,0.0,2e-05]
[1780382196956,41.68,70167.59,2.64,-1.0,0.0,2e-05]
[1780382201993,41.68,70176.65,2.64,-1.0,0.0,2e-05]
[1780382203005,41.68,70178.96,2.64,-1.0,0.0,2e-05]
[1780382208314,41.68,70179.24,2.64,-1.0,0.0,2e-05]
[1780382213072,41.68,70184.56,2.64,-1.0,0.0,2e-05]
[1780382214078,41.68,70184.14,2.64,-1.0,0.0,2e-05]
[1780382218112,41.68,70190.29,2.64,-1.0,0.0,3e-05]
[1780382221129,41.68,70195.6,2.64,-1.0,0.0,3e-05]
[1780382225157,41.68,70199.44,2.64,-1.0,0.0,3e-05]
[1780382229186,41.68,70203.36,2.64,-1.0,0.0,3e-05]
[1780382232206,41.68,70209.64,2.64,-1.0,0.0,3e-05]
[1780382234221,41.68,70210.89,2.64,-1.0,0.0,3e-05]
[1780382238249,41.68,70204.76,2.64,-1.0,0.0,3e-05]
[1780382240263,41.68,70202.96,2.64,-1.0,0.0,3e-05]
[1780382245297,41.68,70203.36,2.64,-1.0,0.0,3e-05]
[1780382250333,41.68,70202.34,2.64,-1.0,0.0,3e-05]
[1780382251339,41.68,70203.44,2.64,-1.0,0.0,3e-05]
[1780382256374,41.68,70202.87,2.64,-1.0,0.0,3e-05]
[1780382261409,41.68,70197.74,2.64,-1.0,0.0,3e-05]
[1780382266444,41.68,70199.18,2.64,-1.0,0.0,3e-05]
[1780382271479,41.68,70199.68,2.64,-1.0,0.0,3e-05]
[1780382276517,41.68,70203.76,2.64,-1.0,0.0,3e-05]
[1780382278811,41.68,70192.39,2.64,-1.0,0.0,2e-05]
[1780382280549,41.68,70190.76,2.64,-1.0,0.0,2e-05]
[1780382285582,41.68,70197.86,2.64,-1.0,0.0,3e-05]
[1780382287594,41.68,70200.96,2.64,-1.0,0.0,3e-05]
[1780382292632,41.68,70201.05,2.64,-1.0,0.0,3e-05]
[1780382297665,41.68,70198.46,2.64,-1.0,0.0,3e-05]
[1780382302700,41.68,70198.64,2.64,-1.0,0.0,3e-05]
[1780382305721,41.68,70192.74,2.64,-1.0,0.0,2e-05]
[1780382306728,41.68,70192.99,2.64,-1.0,0.0,2e-05]
[1780382311763,41.68,70194.01,2.64,-1.0,0.0,2e-05]
[1780382316798,41.68,70193.75,2.64,-1.0,0.0,2e-05]
[1780382321833,41.68,70193.04,2.64,-1.0,0.0,2e-05]
[1780382326868,41.68,70192.09,2.64,-1.0,0.0,2e-05]
[1780382331903,41.68,70195.04,2.64,-1.0,0.0,2e-05]
[1780382336938,41.68,70194.8,2.64,-1.0,0.0,2e-05]
[1780382341976,41.68,70196.46,2.64,-1.0,0.0,2e-05]
[1780382347010,41.68,70196.93,2.64,-1.0,0.0,2e-05]
[1780382352047,41.68,70201.1,2.64,-1.0,0.0,2e-05]
[1780382357082,41.68,70196.08,2.64,-1.0,0.0,2e-05]
[1780382362118,41.68,70199.52,2.64,-1.0,0.0,2e-05]
[1780382367155,41.68,70206.85,2.64,-1.0,0.0,2e-05]
[1780382371183,41.68,70206.07,2.64,-1.0,0.0,2e-05]
[1780382376220,41.68,70206.41,2.64,-1.0,0.0,2e-05]
[1780382382261,41.68,70207.22,2.64,-1.0,0.0,2e-05]
[1780382387296,41.68,70211.66,2.64,-1.0,0.0,2e-05]
[1780382393338,41.68,70211.47,2.64,-1.0,0.0,2e-05]
[1780382400389,41.68,70211.28,2.64,-1.0,0.0,2e-05]
[1780382402401,41.68,70217.13,2.64,-1.0,0.0,2e-05]
[1780382403409,41.68,70217.83,2.64,-1.0,0.0,2e-05]
[1780382406429,41.68,70224.37,2.64,-1.0,0.0,3e-05]
[1780382408443,41.68,70218.25,2.64,-1.0,0.0,2e-05]
[1780382413479,41.68,70218.19,2.64,-1.0,0.0,2e-05]
[1780382418514,41.68,70217.77,2.64,-1.0,0.0,2e-05]
[1780382422541,41.68,70210.11,2.64,-1.0,0.0,2e-05]
[1780382427581,41.68,70212.51,2.64,-1.0,0.0,2e-05]
[1780382431605,41.68,70216.18,2.64,-1.0,0.0,2e-05]
[1780382436640,41.68,70217.76,2.64,-1.0,0.0,2e-05]
[1780382441677,41.68,70217.15,2.64,-1.0,0.0,2e-05]
[1780382446710,41.68,70212.23,2.64,-1.0,0.0,2e-05]
[1780382451745,41.68,70207.68,2.64,-1.0,0.0,2e-05]
[1780382452752,41.68,70199.09,2.64,-1.0,0.0,2e-05]
[1780382453759,41.68,70196.68,2.64,-1.0,0.0,2e-05]
[1780382455774,41.68,70190.41,2.64,-1.0,0.0,1e-05]
[1780382456780,41.68,70190.28,2.64,-1.0,0.0,1e-05]
[1780382460090,41.68,70179.88,2.64,-1.0,0.0,1e-05]
[1780382460808,41.68,70180.03,2.64,-1.0,0.0,1e-05]
[1780382465845,41.68,70181.99,2.64,-1.0,0.0,1e-05]
[1780382468865,41.68,70174.95,2.64,-1.0,0.0,1e-05]
[1780382473901,41.68,70176.41,2.64,-1.0,0.0,1e-05]
[1780382478934,41.68,70176.42,2.64,-1.0,0.0,1e-05]
[1780382482964,41.68,70183.68,2.64,-1.0,0.0,1e-05]
[1780382483970,41.68,70188.78,2.64,-1.0,0.0,1e-05]
[1780382484977,41.68,70189.54,2.64,-1.0,0.0,1e-05]
[1780382490306,41.68,70210.55,2.64,-1.0,0.0,2e-05]
[1780382491028,41.68,70210.53,2.64,-1.0,0.0,2e-05]
[1780382492034,41.68,70221.98,2.64,-1.0,0.0,2e-05]
[1780382493042,41.68,70219.92,2.64,-1.0,0.0,2e-05]
[1780382494049,41.68,70213.62,2.64,-1.0,0.0,2e-05]
[1780382495055,41.68,70214.16,2.64,-1.0,0.0,2e-05]
[1780382500376,41.68,70215.82,2.64,-1.0,0.0,2e-05]
[1780382508147,41.68,70214.77,2.64,-1.0,0.0,2e-05]
[1780382513181,41.68,70217.55,2.64,-1.0,0.0,2e-05]
[1780382518217,41.68,70217.0,2.64,-1.0,0.0,2e-05]
[1780382523252,41.68,70216.28,2.64,-1.0,0.0,2e-05]
[1780382526272,41.68,70221.76,2.64,-1.0,0.0,2e-05]
[1780382529293,41.68,70229.77,2.64,-1.0,0.0,2e-05]
[1780382530590,41.68,70232.92,2.64,-1.0,0.0,2e-05]
[1780382535337,41.68,70219.58,2.64,-1.0,0.0,2e-05]
[1780382536344,41.68,70216.63,2.64,-1.0,0.0,2e-05]
[1780382540658,41.68,70214.35,2.64,-1.0,0.0,2e-05]
[1780382547421,41.68,70214.34,2.64,-1.0,0.0,2e-05]
[1780382551449,41.68,70216.61,2.64,-1.0,0.0,1e-05]
[1780382556488,41.68,70215.77,2.64,-1.0,0.0,1e-05]
[1780382559506,41.68,70233.9,2.64,-1.0,0.0,2e-05]
[1780382560514,41.68,70239.38,2.64,-1.0,0.0,2e-05]
[1780382562527,41.68,70233.7,2.64,-1.0,0.0,2e-05]
[1780382564541,41.68,70226.6,2.64,-1.0,0.0,2e-05]
[1780382570584,41.68,70225.23,2.64,-1.0,0.0,2e-05]
[1780382575620,41.68,70225.18,2.64,-1.0,0.0,2e-05]
[1780382581661,41.68,70225.3,2.64,-1.0,0.0,2e-05]
[1780382588712,41.68,70229.39,2.64,-1.0,0.0,2e-05]
[1780382593748,41.68,70229.98,2.64,-1.0,0.0,2e-05]
[1780382594754,41.68,70219.98,2.64,-1.0,0.0,2e-05]
[1780382595761,41.68,70218.7,2.64,-1.0,0.0,2e-05]
[1780382601080,41.68,70217.71,2.64,-1.0,0.0,1e-05]
[1780382606838,41.68,70214.18,2.64,-1.0,0.0,1e-05]
[1780382611151,41.68,70216.84,2.64,-1.0,0.0,1e-05]
[1780382616908,41.68,70214.01,2.64,-1.0,0.0,1e-05]
[1780382621943,41.68,70211.16,2.64,-1.0,0.0,1e-05]
[1780382626981,41.68,70210.26,2.64,-1.0,0.0,1e-05]
[1780382630003,41.68,70197.88,2.64,-1.0,0.0,1e-05]
[1780382631291,41.68,70185.99,2.64,-1.0,0.0,1e-05]
[1780382632015,41.68,70185.99,2.64,-1.0,0.0,1e-05]
[1780382635040,41.68,70184.12,2.64,-1.0,0.0,1e-05]
[1780382640073,41.68,70181.55,2.64,-1.0,0.0,1e-05]
[1780382645108,41.68,70183.67,2.64,-1.0,0.0,1e-05]
[1780382650142,41.68,70182.97,2.64,-1.0,0.0,1e-05]
[1780382653163,41.68,70179.87,2.64,-1.0,0.0,1e-05]
[1780382658198,41.68,70184.4,2.64,-1.0,0.0,1e-05]
[1780382661501,41.68,70192.56,2.64,-1.0,0.0,1e-05]
[1780382663233,41.68,70192.34,2.64,-1.0,0.0,1e-05]
[1780382668271,41.68,70190.12,2.64,-1.0,0.0,1e-05]
[1780382671572,41.68,70184.64,2.64,-1.0,0.0,1e-05]
[1780382677334,41.68,70184.64,2.64,-1.0,0.0,1e-05]
[1780382680355,41.68,70177.15,2.64,-1.0,0.0,1e-05]
[1780382681643,41.68,70168.23,2.64,-1.0,0.0,1e-05]
[1780382683375,41.68,70162.53,2.64,-1.0,0.0,0.0]
[1780382684382,41.68,70160.52,2.64,-1.0,0.0,0.0]
[1780382689418,41.68,70164.99,2.64,-1.0,0.0,0.0]
[1780382694455,41.68,70149.9,2.64,-1.0,0.0,0.0]
[1780382695461,41.68,70143.69,2.64,-1.0,0.0,0.0]
[1780382696472,41.68,70143.02,2.64,-1.0,0.0,0.0]
[1780382701785,41.68,70136.37,2.64,-1.0,0.0,0.0]
[1780382703517,41.68,70135.5,2.64,-1.0,0.0,0.0]
[1780382708555,41.68,70129.98,2.64,-1.0,0.0,0.0]
[1780382712581,41.68,70149.86,2.64,-1.0,0.0,0.0]
[1780382713587,41.68,70157.29,2.64,-1.0,0.0,0.0]
[1780382714596,41.68,70158.38,2.64,-1.0,0.0,0.0]
[1780382716610,41.68,70164.76,2.64,-1.0,0.0,0.0]
[1780382721643,41.68,70162.65,2.64,-1.0,0.0,0.0]
[1780382723657,41.68,70155.61,2.64,-1.0,0.0,0.0]
[1780382726678,41.68,70161.84,2.64,-1.0,0.0,0.0]
[1780382731714,41.68,70171.4,2.64,-1.0,0.0,0.0]
[1780382733728,41.68,70162.52,2.64,-1.0,0.0,0.0]
[1780382738772,41.68,70164.16,2.64,-1.0,0.0,0.0]
[1780382741790,41.68,70169.46,2.64,-1.0,0.0,0.0]
[1780382743806,41.68,70182.14,2.64,-1.0,0.0,1e-05]
[1780382744813,41.68,70191.22,2.64,-1.0,0.0,1e-05]
[1780382745819,41.68,70194.16,2.64,-1.0,0.0,1e-05]
[1780382750855,41.68,70191.52,2.64,-1.0,0.0,1e-05]
[1780382752873,41.68,70196.88,2.64,-1.0,0.0,1e-05]
[1780382753877,41.68,70202.58,2.64,-1.0,0.0,1e-05]
[1780382754884,41.68,70202.44,2.64,-1.0,0.0,1e-05]
[1780382759921,41.68,70202.47,2.64,-1.0,0.0,1e-05]
[1780382760928,41.68,70197.09,2.64,-1.0,0.0,1e-05]
[1780382762212,41.68,70182.51,2.64,-1.0,0.0,1e-05]
[1780382762942,41.68,70182.51,2.64,-1.0,0.0,1e-05]
[1780382767979,41.68,70183.87,2.64,-1.0,0.0,1e-05]
[1780382769990,41.68,70171.3,2.64,-1.0,0.0,0.0]
[1780382770998,41.68,70170.33,2.64,-1.0,0.0,0.0]
[1780382774020,41.68,70162.62,2.64,-1.0,0.0,0.0]
[1780382775028,41.68,70159.42,2.64,-1.0,0.0,0.0]
[1780382776046,41.68,70150.02,2.64,-1.0,0.0,0.0]
[1780382777042,41.68,70143.14,2.64,-1.0,0.0,0.0]
[1780382778053,41.68,70138.57,2.64,-1.0,0.0,0.0]
[1780382779058,41.68,70130.03,2.64,-1.0,0.0,0.0]
[1780382780062,41.68,70114.86,2.64,-1.0,0.0,0.0]
[1780382781071,41.68,70114.48,2.64,-1.0,0.0,0.0]
[1780382786104,41.68,70113.79,2.64,-1.0,0.0,0.0]
[1780382791139,41.68,70116.0,2.64,-1.0,0.0,0.0]
[1780382796173,41.68,70108.06,2.64,-1.0,0.0,0.0]
[1780382797182,41.68,70102.05,2.64,-1.0,0.0,0.0]
[1780382798190,41.68,70106.27,2.64,-1.0,0.0,0.0]
[1780382802496,41.68,70109.91,2.64,-1.0,0.0,0.0]
[1780382806251,41.68,70104.28,2.64,-1.0,0.0,0.0]
[1780382807257,41.68,70102.82,2.64,-1.0,0.0,0.0]
[1780382810279,41.68,70108.08,2.64,-1.0,0.0,0.0]
[1780382815315,41.68,70107.09,2.64,-1.0,0.0,0.0]
[1780382817330,41.68,70099.77,2.64,-1.0,0.0,0.0]
[1780382819343,41.68,70092.45,2.64,-1.0,0.0,0.0]
[1780382824378,41.68,70096.13,2.64,-1.0,0.0,0.0]
[1780382830420,41.68,70096.81,2.64,-1.0,0.0,0.0]
[1780382835455,41.68,70097.94,2.64,-1.0,0.0,0.0]
[1780382840490,41.68,70101.07,2.64,-1.0,0.0,0.0]
[1780382845525,41.68,70102.8,2.64,-1.0,0.0,0.0]
[1780382848547,41.68,70074.6,2.64,-1.0,0.0,0.0]
[1780382849553,41.68,70056.79,2.64,-1.0,0.0,0.0]
[1780382850664,41.68,70042.4,2.64,-1.0,0.0,0.0]
[1780382851608,41.68,70036.1,2.64,-1.0,0.0,0.0]
[1780382852873,41.68,70033.77,2.64,-1.0,0.0,0.0]
[1780382853585,41.68,70033.49,2.64,-1.0,0.0,0.0]
[1780382856620,41.68,70021.96,2.64,-1.0,0.0,0.0]
[1780382857634,41.68,69974.25,2.64,-1.0,0.0,0.0]
[1780382858633,41.68,69925.21,2.64,-1.0,0.0,0.0]
[1780382859651,41.68,69932.87,2.64,-1.0,0.0,0.0]
[1780382860649,41.68,69964.47,2.64,-1.0,0.0,0.0]
[1780382861667,41.68,70000.41,2.64,-1.0,0.0,0.0]
[1780382862967,41.68,70003.54,2.64,-1.0,0.0,0.0]
[1780382864680,41.68,69996.76,2.64,-1.0,0.0,0.0]
[1780382865688,41.68,69985.92,2.64,-1.0,0.0,0.0]
[1780382866696,41.68,69999.03,2.64,-1.0,0.0,0.0]
[1780382867703,41.68,70016.63,2.64,-1.0,0.0,0.0]
[1780382868709,41.68,70007.02,2.64,-1.0,0.0,0.0]
[1780382869717,41.68,70010.44,2.64,-1.0,0.0,0.0]
[1780382870742,41.68,70025.59,2.64,-1.0,0.0,0.0]
[1780382871754,41.68,70044.36,2.64,-1.0,0.0,0.0]
[1780382873046,41.68,70038.16,2.64,-1.0,0.0,0.0]
[1780382876786,41.68,70037.27,2.64,-1.0,0.0,0.0]
[1780382879804,41.68,70031.25,2.64,-1.0,0.0,0.0]
[1780382882838,41.68,70051.01,2.64,-1.0,0.0,0.0]
[1780382883838,41.68,70059.39,2.64,-1.0,0.0,0.0]
[1780382884846,41.68,70038.63,2.64,-1.0,0.0,0.0]
[1780382885852,41.68,70039.35,2.64,-1.0,0.0,0.0]
[1780382886858,41.68,70045.31,2.64,-1.0,0.0,0.0]
[1780382887866,41.68,70045.23,2.64,-1.0,0.0,0.0]
[1780382889880,41.68,70040.13,2.64,-1.0,0.0,0.0]
[1780382893909,41.68,70024.37,2.64,-1.0,0.0,0.0]
[1780382894915,41.68,70025.25,2.64,-1.0,0.0,0.0]
[1780382899951,41.68,70039.18,2.64,-1.0,0.0,0.0]
[1780382900957,41.68,70043.02,2.64,-1.0,0.0,0.0]
[1780382903981,41.68,70060.95,2.64,-1.0,0.0,0.0]
[1780382904987,41.68,70063.25,2.64,-1.0,0.0,0.0]
[1780382905994,41.68,70068.64,2.64,-1.0,0.0,0.0]
[1780382907001,41.68,70057.72,2.64,-1.0,0.0,0.0]
[1780382908019,41.68,70055.83,2.64,-1.0,0.0,0.0]
[1780382910026,41.68,70061.65,2.64,-1.0,0.0,0.0]
[1780382911032,41.68,70066.34,2.64,-1.0,0.0,0.0]
[1780382912043,41.68,70061.31,2.64,-1.0,0.0,0.0]
[1780382915066,41.68,70059.6,2.64,-1.0,0.0,0.0]
[1780382920103,41.68,70066.37,2.64,-1.0,0.0,0.0]
[1780382925144,41.68,70066.01,2.64,-1.0,0.0,0.0]
[1780382930174,41.68,70068.56,2.64,-1.0,0.0,0.0]
[1780382933484,41.68,70061.58,2.64,-1.0,0.0,0.0]
[1780382935208,41.68,70045.86,2.64,-1.0,0.0,0.0]
[1780382936216,41.68,70036.32,2.64,-1.0,0.0,0.0]
[1780382937223,41.68,70036.14,2.64,-1.0,0.0,0.0]
[1780382938231,41.68,70044.17,2.64,-1.0,0.0,0.0]
[1780382939237,41.68,70043.12,2.64,-1.0,0.0,0.0]
[1780382941251,41.68,70037.89,2.64,-1.0,0.0,0.0]
[1780382944273,41.68,70035.51,2.64,-1.0,0.0,0.0]
[1780382949307,41.68,70041.18,2.64,-1.0,0.0,0.0]
[1780382951321,41.68,70049.1,2.64,-1.0,0.0,0.0]
[1780382953650,41.68,70062.93,2.64,-1.0,0.0,0.0]
[1780382954342,41.68,70062.93,2.64,-1.0,0.0,0.0]
[1780382957369,41.68,70071.02,2.64,-1.0,0.0,0.0]
[1780382960386,41.68,70065.83,2.64,-1.0,0.0,0.0]
[1780382962399,41.68,70059.88,2.64,-1.0,0.0,0.0]
[1780382963720,41.68,70065.39,2.64,-1.0,0.0,0.0]
[1780382965420,41.68,70070.14,2.64,-1.0,0.0,0.0]
[1780382967435,41.68,70068.96,2.64,-1.0,0.0,0.0]
[1780382970456,41.68,70057.91,2.64,-1.0,0.0,0.0]
[1780382971464,41.68,70057.24,2.64,-1.0,0.0,0.0]
[1780382976498,41.68,70058.63,2.64,-1.0,0.0,0.0]
[1780382981541,41.68,70052.36,2.64,-1.0,0.0,0.0]
[1780382983862,41.68,70056.51,2.64,-1.0,0.0,0.0]
[1780382985578,41.68,70062.58,2.64,-1.0,0.0,0.0]
[1780382986580,41.68,70070.08,2.64,-1.0,0.0,0.0]
[1780382987584,41.68,70087.44,2.64,-1.0,0.0,0.0]
[1780382988595,41.68,70104.49,2.64,-1.0,0.0,0.0]
[1780382989600,41.68,70108.23,2.64,-1.0,0.0,0.0]
[1780382991615,41.68,70114.14,2.64,-1.0,0.0,0.0]
[1780382992624,41.68,70114.46,2.64,-1.0,0.0,0.0]
[1780382996649,41.68,70120.52,2.64,-1.0,0.0,0.0]
[1780382998663,41.68,70123.99,2.64,-1.0,0.0,0.0]
[1780383000677,41.68,70129.78,2.64,-1.0,0.0,0.0]
[1780383001691,41.68,70123.8,2.64,-1.0,0.0,0.0]
[1780383002695,41.68,70122.4,2.64,-1.0,0.0,0.0]
[1780383006721,41.68,70134.62,2.64,-1.0,0.0,0.0]
[1780383007727,41.68,70136.27,2.64,-1.0,0.0,0.0]
[1780383011754,41.68,70141.28,2.64,-1.0,0.0,0.0]
[1780383014093,41.68,70151.65,2.64,-1.0,0.0,0.0]
[1780383014776,41.68,70151.68,2.64,-1.0,0.0,0.0]
[1780383015785,41.68,70155.45,2.64,-1.0,0.0,0.0]
[1780383019812,41.68,70143.1,2.64,-1.0,0.0,0.0]
[1780383020817,41.68,70144.27,2.64,-1.0,0.0,0.0]
[1780383025854,41.68,70150.33,2.64,-1.0,0.0,0.0]
[1780383026859,41.68,70159.56,2.64,-1.0,0.0,0.0]
[1780383027866,41.68,70161.66,2.64,-1.0,0.0,0.0]
[1780383029882,41.68,70157.36,2.64,-1.0,0.0,0.0]
[1780383030887,41.68,70158.1,2.64,-1.0,0.0,0.0]
[1780383031899,41.68,70164.0,2.64,-1.0,0.0,0.0]
[1780383032902,41.68,70168.05,2.64,-1.0,0.0,0.0]
[1780383034916,41.68,70167.9,2.64,-1.0,0.0,0.0]
[1780383035925,41.68,70163.87,2.64,-1.0,0.0,0.0]
[1780383038944,41.68,70174.05,2.64,-1.0,0.0,0.0]
[1780383039950,41.68,70167.97,2.64,-1.0,0.0,0.0]
[1780383040958,41.68,70168.06,2.64,-1.0,0.0,0.0]
[1780383042970,41.68,70161.39,2.64,-1.0,0.0,0.0]
[1780383043980,41.68,70155.82,2.64,-1.0,0.0,0.0]
[1780383044985,41.68,70156.26,2.64,-1.0,0.0,0.0]
[1780383049013,41.68,70162.69,2.64,-1.0,0.0,0.0]
[1780383050036,41.68,70168.14,2.64,-1.0,0.0,0.0]
[1780383051028,41.68,70168.09,2.64,-1.0,0.0,0.0]
[1780383053042,41.68,70173.48,2.64,-1.0,0.0,0.0]
[1780383058077,41.68,70176.69,2.64,-1.0,0.0,0.0]
[1780383063113,41.68,70168.43,2.64,-1.0,0.0,0.0]
[1780383066138,41.68,70184.09,2.64,-1.0,0.0,0.0]
[1780383071171,41.68,70186.47,2.64,-1.0,0.0,0.0]
[1780383072178,41.68,70192.67,2.64,-1.0,0.0,0.0]
[1780383073186,41.68,70201.79,2.64,-1.0,0.0,0.0]
[1780383074196,41.68,70202.42,2.64,-1.0,0.0,0.0]
[1780383076208,41.68,70207.85,2.64,-1.0,0.0,0.0]
[1780383078222,41.68,70215.83,2.64,-1.0,0.0,0.0]
[1780383079229,41.68,70217.24,2.64,-1.0,0.0,0.0]
[1780383083264,41.68,70207.29,2.64,-1.0,0.0,0.0]
[1780383084271,41.68,70196.04,2.64,-1.0,0.0,0.0]
[1780383085309,41.68,70185.74,2.64,-1.0,0.0,0.0]
[1780383086285,41.68,70183.66,2.64,-1.0,0.0,0.0]
[1780383087292,41.68,70175.27,2.64,-1.0,0.0,0.0]
[1780383088299,41.68,70171.53,2.64,-1.0,0.0,0.0]
[1780383091321,41.68,70171.94,2.64,-1.0,0.0,0.0]
[1780383096355,41.68,70172.05,2.64,-1.0,0.0,0.0]
[1780383100401,41.68,70177.18,2.64,-1.0,0.0,0.0]
[1780383101402,41.68,70189.45,2.64,-1.0,0.0,0.0]
[1780383102410,41.68,70193.15,2.64,-1.0,0.0,0.0]
[1780383104736,41.68,70185.56,2.64,-1.0,0.0,0.0]
[1780383105430,41.68,70185.76,2.64,-1.0,0.0,0.0]
[1780383110466,41.68,70196.32,2.64,-1.0,0.0,0.0]
[1780383111472,41.68,70201.25,2.64,-1.0,0.0,0.0]
[1780383112480,41.68,70200.7,2.64,-1.0,0.0,0.0]
[1780383117515,41.68,70196.36,2.64,-1.0,0.0,0.0]
[1780383122551,41.68,70184.75,2.64,-1.0,0.0,0.0]
[1780383123557,41.68,70179.56,2.64,-1.0,0.0,0.0]
[1780383124887,41.68,70179.21,2.64,-1.0,0.0,0.0]
[1780383126579,41.68,70172.19,2.64,-1.0,0.0,0.0]
[1780383127585,41.68,70173.24,2.64,-1.0,0.0,0.0]
[1780383129601,41.68,70183.94,2.64,-1.0,0.0,0.0]
[1780383130606,41.68,70185.8,2.64,-1.0,0.0,0.0]
[1780383134957,41.68,70195.16,2.64,-1.0,0.0,0.0]
[1780383136648,41.68,70195.66,2.64,-1.0,0.0,0.0]
[1780383141685,41.68,70181.47,2.64,-1.0,0.0,0.0]
[1780383142693,41.68,70177.08,2.64,-1.0,0.0,0.0]
[1780383147730,41.68,70178.07,2.64,-1.0,0.0,0.0]
[1780383151758,41.68,70179.25,2.64,-1.0,0.0,0.0]
[1780383156793,41.68,70176.25,2.64,-1.0,0.0,0.0]
[1780383157801,41.68,70168.7,2.64,-1.0,0.0,0.0]
[1780383158807,41.68,70169.87,2.64,-1.0,0.0,0.0]
[1780383163842,41.68,70178.42,2.64,-1.0,0.0,0.0]
[1780383165173,41.68,70169.72,2.64,-1.0,0.0,0.0]
[1780383166864,41.68,70169.6,2.64,-1.0,0.0,0.0]
[1780383169884,41.68,70175.24,2.64,-1.0,0.0,0.0]
[1780383175242,41.68,70173.19,2.64,-1.0,0.0,0.0]
[1780383180968,41.68,70175.58,2.64,-1.0,0.0,0.0]
[1780383182977,41.68,70166.26,2.64,-1.0,0.0,0.0]
[1780383183985,41.68,70161.74,2.64,-1.0,0.0,0.0]
[1780383185317,41.68,70162.16,2.64,-1.0,0.0,0.0]
[1780383191034,41.68,70147.81,2.64,-1.0,0.0,0.0]
[1780383192039,41.68,70149.18,2.64,-1.0,0.0,0.0]
[1780383197074,41.68,70152.13,2.64,-1.0,0.0,0.0]
[1780383202109,41.68,70152.52,2.64,-1.0,0.0,0.0]
[1780383203117,41.68,70141.52,2.64,-1.0,0.0,0.0]
[1780383204124,41.68,70138.83,2.64,-1.0,0.0,0.0]
[1780383209158,41.68,70139.9,2.64,-1.0,0.0,0.0]
[1780383211172,41.68,70138.87,2.64,-1.0,0.0,0.0]
[1780383216208,41.68,70145.17,2.64,-1.0,0.0,0.0]
[1780383220235,41.68,70153.98,2.64,-1.0,0.0,0.0]
[1780383221242,41.68,70153.41,2.64,-1.0,0.0,0.0]
[1780383224263,41.68,70146.73,2.64,-1.0,0.0,0.0]
[1780383228291,41.68,70131.4,2.64,-1.0,0.0,0.0]
[1780383229300,41.68,70126.35,2.64,-1.0,0.0,0.0]
[1780383234336,41.68,70130.1,2.64,-1.0,0.0,0.0]
[1780383236349,41.68,70136.15,2.64,-1.0,0.0,0.0]
[1780383237359,41.68,70079.07,2.64,-1.0,0.0,0.0]
[1780383238375,41.68,70054.6,2.64,-1.0,0.0,0.0]
[1780383240383,41.68,70053.24,2.64,-1.0,0.0,0.0]
[1780383245414,41.68,70044.06,2.64,-1.0,0.0,0.0]
[1780383246424,41.68,70035.97,2.64,-1.0,0.0,0.0]
[1780383247428,41.68,70041.19,2.64,-1.0,0.0,0.0]
[1780383252463,41.68,70043.81,2.64,-1.0,0.0,0.0]
[1780383253473,41.68,70051.5,2.64,-1.0,0.0,0.0]
[1780383254482,41.68,70034.0,2.64,-1.0,0.0,0.0]
[1780383255493,41.68,70016.63,2.64,-1.0,0.0,0.0]
[1780383256513,41.68,70004.02,2.64,-1.0,0.0,0.0]
[1780383258511,41.68,70007.98,2.64,-1.0,0.0,0.0]
[1780383259517,41.68,70019.1,2.64,-1.0,0.0,0.0]
[1780383260539,41.68,70028.0,2.64,-1.0,0.0,0.0]
[1780383262547,41.68,70042.95,2.64,-1.0,0.0,0.0]
[1780383263556,41.68,70042.11,2.64,-1.0,0.0,0.0]
[1780383265898,41.68,70047.5,2.64,-1.0,0.0,0.0]
[1780383267585,41.68,70044.43,2.64,-1.0,0.0,0.0]
[1780383268592,41.68,70035.92,2.64,-1.0,0.0,0.0]
[1780383269602,41.68,70033.27,2.64,-1.0,0.0,0.0]
[1780383271613,41.68,70038.47,2.64,-1.0,0.0,0.0]
[1780383273627,41.68,70046.64,2.64,-1.0,0.0,0.0]
[1780383275968,41.68,70052.02,2.64,-1.0,0.0,0.0]
[1780383279670,41.68,70042.81,2.64,-1.0,0.0,0.0]
[1780383280677,41.68,70041.85,2.64,-1.0,0.0,0.0]
[1780383282692,41.68,70048.22,2.64,-1.0,0.0,0.0]
[1780383286720,41.68,70050.67,2.64,-1.0,0.0,0.0]
[1780383291754,41.68,70050.16,2.64,-1.0,0.0,0.0]
[1780383294775,41.68,70058.32,2.64,-1.0,0.0,0.0]
[1780383296789,41.68,70060.16,2.64,-1.0,0.0,0.0]
[1780383301826,41.68,70057.45,2.64,-1.0,0.0,0.0]
[1780383302834,41.68,70045.85,2.64,-1.0,0.0,0.0]
[1780383303840,41.68,70041.06,2.64,-1.0,0.0,0.0]
[1780383304849,41.68,70045.19,2.64,-1.0,0.0,0.0]
[1780383307868,41.68,70046.2,2.64,-1.0,0.0,0.0]
[1780383309882,41.68,70035.71,2.64,-1.0,0.0,0.0]
[1780383310889,41.68,70026.99,2.64,-1.0,0.0,0.0]
[1780383311896,41.68,70026.1,2.64,-1.0,0.0,0.0]
[1780383316254,41.68,70017.22,2.64,-1.0,0.0,0.0]
[1780383317938,41.68,70004.84,2.64,-1.0,0.0,0.0]
[1780383318944,41.68,69998.84,2.64,-1.0,0.0,0.0]
[1780383319952,41.68,69999.27,2.64,-1.0,0.0,0.0]
[1780383324988,41.68,69995.22,2.64,-1.0,0.0,0.0]
[1780383326324,41.68,69988.4,2.64,-1.0,0.0,0.0]
[1780383327006,41.68,69988.4,2.64,-1.0,0.0,0.0]
[1780383329020,41.68,69977.9,2.64,-1.0,0.0,0.0]
[1780383330028,41.68,69965.88,2.64,-1.0,0.0,0.0]
[1780383331033,41.68,69975.55,2.64,-1.0,0.0,0.0]
[1780383332042,41.68,69979.61,2.64,-1.0,0.0,0.0]
[1780383333053,41.68,69985.12,2.64,-1.0,0.0,0.0]
[1780383335078,41.68,69966.18,2.64,-1.0,0.0,0.0]
[1780383336403,41.68,69950.51,2.64,-1.0,0.0,0.0]
[1780383337092,41.68,69950.54,2.64,-1.0,0.0,0.0]
[1780383338099,41.68,69950.06,2.64,-1.0,0.0,0.0]
[1780383340113,41.68,69957.87,2.64,-1.0,0.0,0.0]
[1780383342126,41.68,69964.85,2.64,-1.0,0.0,0.0]
[1780383344154,41.68,69950.92,2.64,-1.0,0.0,0.0]
[1780383345146,41.68,69941.97,2.64,-1.0,0.0,0.0]
[1780383346474,41.68,69937.05,2.64,-1.0,0.0,0.0]
[1780383348171,41.68,69937.71,2.64,-1.0,0.0,0.0]
[1780383350184,41.68,69929.62,2.64,-1.0,0.0,0.0]
[1780383351191,41.68,69931.57,2.64,-1.0,0.0,0.0]
[1780383352199,41.68,69939.75,2.64,-1.0,0.0,0.0]
[1780383353210,41.68,69940.17,2.64,-1.0,0.0,0.0]
[1780383354219,41.68,69931.11,2.64,-1.0,0.0,0.0]
[1780383356546,41.68,69933.67,2.64,-1.0,0.0,0.0]
[1780383362293,41.68,69932.49,2.64,-1.0,0.0,0.0]
[1780383363293,41.68,69940.97,2.64,-1.0,0.0,0.0]
[1780383364300,41.68,69948.54,2.64,-1.0,0.0,0.0]
[1780383365309,41.68,69946.73,2.64,-1.0,0.0,0.0]
[1780383367321,41.68,69945.28,2.64,-1.0,0.0,0.0]
[1780383369335,41.68,69950.03,2.64,-1.0,0.0,0.0]
[1780383371348,41.68,69955.98,2.64,-1.0,0.0,0.0]
[1780383372355,41.68,69958.49,2.64,-1.0,0.0,0.0]
[1780383375377,41.68,69949.67,2.64,-1.0,0.0,0.0]
[1780383376384,41.68,69954.77,2.64,-1.0,0.0,0.0]
[1780383377390,41.68,69956.85,2.64,-1.0,0.0,0.0]
[1780383381418,41.68,69951.68,2.64,-1.0,0.0,0.0]
[1780383382426,41.68,69940.69,2.64,-1.0,0.0,0.0]
[1780383383437,41.68,69931.76,2.64,-1.0,0.0,0.0]
[1780383384445,41.68,69909.2,2.64,-1.0,0.0,0.0]
[1780383385450,41.68,69898.14,2.64,-1.0,0.0,0.0]
[1780383387510,41.68,69869.48,2.64,-1.0,0.0,0.0]
[1780383388524,41.68,69872.53,2.64,-1.0,0.0,0.0]
[1780383389523,41.68,69891.79,2.64,-1.0,0.0,0.0]
[1780383390528,41.68,69861.44,2.64,-1.0,0.0,0.0]
[1780383391534,41.68,69873.21,2.64,-1.0,0.0,0.0]
[1780383392540,41.68,69881.03,2.64,-1.0,0.0,0.0]
[1780383393549,41.68,69881.35,2.64,-1.0,0.0,0.0]
[1780383397580,41.68,69890.27,2.64,-1.0,0.0,0.0]
[1780383398584,41.68,69902.8,2.64,-1.0,0.0,0.0]
[1780383399594,41.68,69903.12,2.64,-1.0,0.0,0.0]
[1780383401609,41.68,69884.53,2.64,-1.0,0.0,0.0]
[1780383402615,41.68,69880.27,2.64,-1.0,0.0,0.0]
[1780383404629,41.68,69875.96,2.64,-1.0,0.0,0.0]
[1780383405636,41.68,69883.7,2.64,-1.0,0.0,0.0]
[1780383406644,41.68,69883.34,2.64,-1.0,0.0,0.0]
[1780383411690,41.68,69880.16,2.64,-1.0,0.0,0.0]
[1780383412686,41.68,69874.02,2.64,-1.0,0.0,0.0]
[1780383414699,41.68,69863.3,2.64,-1.0,0.0,0.0]
[1780383416717,41.68,69854.6,2.64,-1.0,0.0,0.0]
[1780383417729,41.68,69854.89,2.64,-1.0,0.0,0.0]
[1780383419753,41.68,69846.3,2.64,-1.0,0.0,0.0]
[1780383420770,41.68,69855.65,2.64,-1.0,0.0,0.0]
[1780383421776,41.68,69847.48,2.64,-1.0,0.0,0.0]
[1780383422777,41.68,69855.87,2.64,-1.0,0.0,0.0]
[1780383423782,41.68,69858.79,2.64,-1.0,0.0,0.0]
[1780383424787,41.68,69875.41,2.64,-1.0,0.0,0.0]
[1780383425794,41.68,69890.18,2.64,-1.0,0.0,0.0]
[1780383428816,41.68,69879.52,2.64,-1.0,0.0,0.0]
[1780383430830,41.68,69887.38,2.64,-1.0,0.0,0.0]
[1780383432855,41.68,69898.68,2.64,-1.0,0.0,0.0]
[1780383433858,41.68,69908.87,2.64,-1.0,0.0,0.0]
[1780383435873,41.68,69903.07,2.64,-1.0,0.0,0.0]
[1780383439902,41.68,69895.14,2.64,-1.0,0.0,0.0]
[1780383441915,41.68,69903.32,2.64,-1.0,0.0,0.0]
[1780383445944,41.68,69914.62,2.64,-1.0,0.0,0.0]
[1780383447254,41.68,69920.96,2.64,-1.0,0.0,0.0]
[1780383450980,41.68,69925.03,2.64,-1.0,0.0,0.0]
[1780383451988,41.68,69919.55,2.64,-1.0,0.0,0.0]
[1780383457324,41.68,69919.89,2.64,-1.0,0.0,0.0]
[1780383459038,41.68,69932.21,2.64,-1.0,0.0,0.0]
[1780383463066,41.68,69940.29,2.64,-1.0,0.0,0.0]
[1780383466089,41.68,69948.81,2.64,-1.0,0.0,0.0]
[1780383467394,41.68,69955.23,2.64,-1.0,0.0,0.0]
[1780383469110,41.68,69961.44,2.64,-1.0,0.0,0.0]
[1780383474145,41.68,69955.14,2.64,-1.0,0.0,0.0]
[1780383477465,41.68,69965.69,2.64,-1.0,0.0,0.0]
[1780383479181,41.68,69968.7,2.64,-1.0,0.0,0.0]
[1780383481202,41.68,69972.71,2.64,-1.0,0.0,0.0]
[1780383483209,41.68,69967.62,2.64,-1.0,0.0,0.0]
[1780383484216,41.68,69965.85,2.64,-1.0,0.0,0.0]
[1780383487554,41.68,69956.33,2.64,-1.0,0.0,0.0]
[1780383489250,41.68,69963.52,2.64,-1.0,0.0,0.0]
[1780383490258,41.68,69963.76,2.64,-1.0,0.0,0.0]
[1780383492271,41.68,69970.97,2.64,-1.0,0.0,0.0]
[1780383497626,41.68,69968.83,2.64,-1.0,0.0,0.0]
[1780383503349,41.68,69959.65,2.64,-1.0,0.0,0.0]
[1780383504356,41.68,69957.36,2.64,-1.0,0.0,0.0]
[1780383509391,41.68,69958.77,2.64,-1.0,0.0,0.0]
[1780383511406,41.68,69959.71,2.64,-1.0,0.0,0.0]
[1780383515433,41.68,69953.73,2.64,-1.0,0.0,0.0]
[1780383519466,41.68,69960.42,2.64,-1.0,0.0,0.0]
[1780383521475,41.68,69969.87,2.64,-1.0,0.0,0.0]
[1780383522486,41.68,69972.47,2.64,-1.0,0.0,0.0]
[1780383524512,41.68,69982.32,2.64,-1.0,0.0,0.0]
[1780383525507,41.68,69990.2,2.64,-1.0,0.0,0.0]
[1780383526514,41.68,69995.43,2.64,-1.0,0.0,0.0]
[1780383527837,41.68,70002.19,2.64,-1.0,0.0,0.0]
[1780383528532,41.68,70001.73,2.64,-1.0,0.0,0.0]
[1780383529540,41.68,69994.25,2.64,-1.0,0.0,0.0]
[1780383530546,41.68,69991.07,2.64,-1.0,0.0,0.0]
[1780383534576,41.68,69987.23,2.64,-1.0,0.0,0.0]
[1780383539611,41.68,69984.21,2.64,-1.0,0.0,0.0]
[1780383544646,41.68,69995.82,2.64,-1.0,0.0,0.0]
[1780383545654,41.68,69996.28,2.64,-1.0,0.0,0.0]
[1780383547668,41.68,70003.77,2.64,-1.0,0.0,0.0]
[1780383548675,41.68,70009.41,2.64,-1.0,0.0,0.0]
[1780383549681,41.68,70010.7,2.64,-1.0,0.0,0.0]
[1780383552733,41.68,70001.18,2.64,-1.0,0.0,0.0]
[1780383557768,41.68,70005.46,2.64,-1.0,0.0,0.0]
[1780383560789,41.68,69997.68,2.64,-1.0,0.0,0.0]
[1780383561797,41.68,69994.29,2.64,-1.0,0.0,0.0]
[1780383563810,41.68,69985.83,2.64,-1.0,0.0,0.0]
[1780383568845,41.68,69980.55,2.64,-1.0,0.0,0.0]
[1780383571867,41.68,69981.15,2.64,-1.0,0.0,0.0]
[1780383572873,41.68,69987.35,2.64,-1.0,0.0,0.0]
[1780383573880,41.68,69989.65,2.64,-1.0,0.0,0.0]
[1780383578915,41.68,69990.17,2.64,-1.0,0.0,0.0]
[1780383583950,41.68,69985.76,2.64,-1.0,0.0,0.0]
[1780383585965,41.68,69979.15,2.64,-1.0,0.0,0.0]
[1780383586972,41.68,69982.46,2.64,-1.0,0.0,0.0]
[1780383588260,41.68,69993.73,2.64,-1.0,0.0,0.0]
[1780383590012,41.68,69994.13,2.64,-1.0,0.0,0.0]
[1780383595040,41.68,69991.34,2.64,-1.0,0.0,0.0]
[1780383600356,41.68,69991.16,2.64,-1.0,0.0,0.0]
[1780383602144,41.68,70000.87,2.64,-1.0,0.0,0.0]
[1780383603382,41.68,70024.66,2.64,-1.0,0.0,0.0]
[1780383604130,41.68,70024.19,2.64,-1.0,0.0,0.0]
[1780383605177,41.68,70022.48,2.64,-1.0,0.0,0.0]
[1780383606150,41.68,70016.58,2.64,-1.0,0.0,0.0]
[1780383607158,41.68,70023.51,2.64,-1.0,0.0,0.0]
[1780383608165,41.68,70028.27,2.64,-1.0,0.0,0.0]
[1780383610187,41.68,70037.18,2.64,-1.0,0.0,0.0]
[1780383611195,41.68,70040.47,2.64,-1.0,0.0,0.0]
[1780383613456,41.68,70024.18,2.64,-1.0,0.0,0.0]
[1780383615221,41.68,70019.41,2.64,-1.0,0.0,0.0]
[1780383616229,41.68,70006.01,2.64,-1.0,0.0,0.0]
[1780383617236,41.68,70001.04,2.64,-1.0,0.0,0.0]
[1780383619254,41.68,70000.23,2.64,-1.0,0.0,0.0]
[1780383624294,41.68,70000.53,2.64,-1.0,0.0,0.0]
[1780383625305,41.68,70012.32,2.64,-1.0,0.0,0.0]
[1780383626311,41.68,70018.26,2.64,-1.0,0.0,0.0]
[1780383627314,41.68,70021.97,2.64,-1.0,0.0,0.0]
[1780383630337,41.68,70016.18,2.64,-1.0,0.0,0.0]
[1780383632351,41.68,70011.62,2.64,-1.0,0.0,0.0]
[1780383637384,41.68,70009.53,2.64,-1.0,0.0,0.0]
[1780383641413,41.68,70008.02,2.64,-1.0,0.0,0.0]
[1780383646448,41.68,70003.96,2.64,-1.0,0.0,0.0]
[1780383647455,41.68,69996.8,2.64,-1.0,0.0,0.0]
[1780383648465,41.68,69994.16,2.64,-1.0,0.0,0.0]
[1780383652491,41.68,69992.14,2.64,-1.0,0.0,0.0]
[1780383657524,41.68,69989.14,2.64,-1.0,0.0,0.0]
[1780383659538,41.68,69980.49,2.64,-1.0,0.0,0.0]
[1780383660634,41.68,69980.12,2.64,-1.0,0.0,0.0]
[1780383661690,41.68,69974.58,2.64,-1.0,0.0,0.0]
[1780383662646,41.68,69962.3,2.64,-1.0,0.0,0.0]
[1780383663814,41.68,69960.41,2.64,-1.0,0.0,0.0]
[1780383667678,41.68,69954.57,2.64,-1.0,0.0,0.0]
[1780383669692,41.68,69938.4,2.64,-1.0,0.0,0.0]
[1780383670700,41.68,69933.94,2.64,-1.0,0.0,0.0]
[1780383672716,41.68,69932.74,2.64,-1.0,0.0,0.0]
[1780383673885,41.68,69905.01,2.64,-1.0,0.0,0.0]
[1780383675771,41.68,69898.56,2.64,-1.0,0.0,0.0]
[1780383676746,41.68,69898.11,2.64,-1.0,0.0,0.0]
[1780383677750,41.68,69903.7,2.64,-1.0,0.0,0.0]
[1780383678757,41.68,69901.54,2.64,-1.0,0.0,0.0]
[1780383681778,41.68,69907.0,2.64,-1.0,0.0,0.0]
[1780383685806,41.68,69899.84,2.64,-1.0,0.0,0.0]
[1780383687821,41.68,69896.19,2.64,-1.0,0.0,0.0]
[1780383688830,41.68,69889.7,2.64,-1.0,0.0,0.0]
[1780383689835,41.68,69889.75,2.64,-1.0,0.0,0.0]
[1780383690844,41.68,69883.26,2.64,-1.0,0.0,0.0]
[1780383691854,41.68,69874.65,2.64,-1.0,0.0,0.0]
[1780383692861,41.68,69866.39,2.64,-1.0,0.0,0.0]
[1780383694034,41.68,69861.23,2.64,-1.0,0.0,0.0]
[1780383695879,41.68,69862.82,2.64,-1.0,0.0,0.0]
[1780383697892,41.68,69859.65,2.64,-1.0,0.0,0.0]
[1780383698902,41.68,69853.7,2.64,-1.0,0.0,0.0]
[1780383699913,41.68,69852.21,2.64,-1.0,0.0,0.0]
[1780383700916,41.68,69840.99,2.64,-1.0,0.0,0.0]
[1780383701920,41.68,69831.49,2.64,-1.0,0.0,0.0]
[1780383702928,41.68,69827.0,2.64,-1.0,0.0,0.0]
[1780383704944,41.68,69841.54,2.64,-1.0,0.0,0.0]
[1780383705951,41.68,69854.67,2.64,-1.0,0.0,0.0]
[1780383706964,41.68,69856.32,2.64,-1.0,0.0,0.0]
[1780383708973,41.68,69847.71,2.64,-1.0,0.0,0.0]
[1780383709983,41.68,69837.8,2.64,-1.0,0.0,0.0]
[1780383710989,41.68,69830.6,2.64,-1.0,0.0,0.0]
[1780383711997,41.68,69822.25,2.64,-1.0,0.0,0.0]
[1780383713005,41.68,69808.54,2.64,-1.0,0.0,0.0]
[1780383714011,41.68,69805.34,2.64,-1.0,0.0,0.0]
[1780383715024,41.68,69797.31,2.64,-1.0,0.0,0.0]
[1780383716035,41.68,69787.71,2.64,-1.0,0.0,0.0]
[1780383717041,41.68,69795.35,2.64,-1.0,0.0,0.0]
[1780383718048,41.68,69798.07,2.64,-1.0,0.0,0.0]
[1780383720063,41.68,69791.29,2.64,-1.0,0.0,0.0]
[1780383722084,41.68,69803.89,2.64,-1.0,0.0,0.0]
[1780383723092,41.68,69808.43,2.64,-1.0,0.0,0.0]
[1780383728130,41.68,69813.5,2.64,-1.0,0.0,0.0]
[1780383729137,41.68,69816.09,2.64,-1.0,0.0,0.0]
[1780383731256,41.68,69804.73,2.64,-1.0,0.0,0.0]
[1780383732190,41.68,69801.67,2.64,-1.0,0.0,0.0]
[1780383734354,41.68,69796.38,2.64,-1.0,0.0,0.0]
[1780383736276,41.68,69789.98,2.64,-1.0,0.0,0.0]
[1780383737243,41.68,69766.17,2.64,-1.0,0.0,0.0]
[1780383738255,41.68,69767.05,2.64,-1.0,0.0,0.0]
[1780383740276,41.68,69778.43,2.64,-1.0,0.0,0.0]
[1780383741284,41.68,69793.64,2.64,-1.0,0.0,0.0]
[1780383742301,41.68,69801.34,2.64,-1.0,0.0,0.0]
[1780383743306,41.68,69806.82,2.64,-1.0,0.0,0.0]
[1780383744440,41.68,69812.77,2.64,-1.0,0.0,0.0]
[1780383748347,41.68,69817.72,2.64,-1.0,0.0,0.0]
[1780383749351,41.68,69822.93,2.64,-1.0,0.0,0.0]
[1780383750355,41.68,69828.33,2.64,-1.0,0.0,0.0]
[1780383751374,41.68,69829.85,2.64,-1.0,0.0,0.0]
[1780383752372,41.68,69822.31,2.64,-1.0,0.0,0.0]
[1780383754535,41.68,69803.18,2.64,-1.0,0.0,0.0]
[1780383756155,41.68,69803.27,2.64,-1.0,0.0,0.0]
[1780383758423,41.68,69792.44,2.64,-1.0,0.0,0.0]
[1780383761445,41.68,69777.65,2.64,-1.0,0.0,0.0]
[1780383762451,41.68,69771.79,2.64,-1.0,0.0,0.0]
[1780383767487,41.68,69770.1,2.64,-1.0,0.0,0.0]
[1780383771516,41.68,69764.51,2.64,-1.0,0.0,0.0]
[1780383773199,41.68,69764.51,2.64,-1.0,0.0,0.0]
[1780383772522,41.68,69758.6,2.64,-1.0,0.0,0.0]
[1780383777558,41.68,69754.43,2.64,-1.0,0.0,0.0]
[1780383779579,41.68,69735.47,2.64,-1.0,0.0,0.0]
[1780383780596,41.68,69731.1,2.64,-1.0,0.0,0.0]
[1780383782609,41.68,69714.91,2.64,-1.0,0.0,0.0]
[1780383783619,41.68,69708.53,2.64,-1.0,0.0,0.0]
[1780383784767,41.68,69702.17,2.64,-1.0,0.0,0.0]
[1780383786652,41.68,69697.51,2.64,-1.0,0.0,0.0]
[1780383787646,41.68,69688.82,2.64,-1.0,0.0,0.0]
[1780383788652,41.68,69665.0,2.64,-1.0,0.0,0.0]
[1780383789675,41.68,69658.84,2.64,-1.0,0.0,0.0]
[1780383790682,41.68,69649.48,2.64,-1.0,0.0,0.0]
[1780383791691,41.68,69673.26,2.64,-1.0,0.0,0.0]
[1780383792698,41.68,69697.45,2.64,-1.0,0.0,0.0]
[1780383793706,41.68,69676.88,2.64,-1.0,0.0,0.0]
[1780383794851,41.68,69678.21,2.64,-1.0,0.0,0.0]
[1780383796743,41.68,69707.07,2.64,-1.0,0.0,0.0]
[1780383797748,41.68,69715.66,2.64,-1.0,0.0,0.0]
[1780383798764,41.68,69729.72,2.64,-1.0,0.0,0.0]
[1780383799768,41.68,69731.42,2.64,-1.0,0.0,0.0]
[1780383800779,41.68,69741.2,2.64,-1.0,0.0,0.0]
[1780383801785,41.68,69754.35,2.64,-1.0,0.0,0.0]
[1780383802800,41.68,69756.68,2.64,-1.0,0.0,0.0]
[1780383803812,41.68,69767.98,2.64,-1.0,0.0,0.0]
[1780383804929,41.68,69774.9,2.64,-1.0,0.0,0.0]
[1780383806842,41.68,69759.69,2.64,-1.0,0.0,0.0]
[1780383807841,41.68,69755.9,2.64,-1.0,0.0,0.0]
[1780383808856,41.68,69760.64,2.64,-1.0,0.0,0.0]
[1780383809855,41.68,69767.63,2.64,-1.0,0.0,0.0]
[1780383811870,41.68,69775.82,2.64,-1.0,0.0,0.0]
[1780383812876,41.68,69789.11,2.64,-1.0,0.0,0.0]
[1780383817912,41.68,69788.93,2.64,-1.0,0.0,0.0]
[1780383819927,41.68,69794.02,2.64,-1.0,0.0,0.0]
[1780383821946,41.68,69783.52,2.64,-1.0,0.0,0.0]
[1780383822946,41.68,69770.84,2.64,-1.0,0.0,0.0]
[1780383823953,41.68,69762.08,2.64,-1.0,0.0,0.0]
[1780383826975,41.68,69744.99,2.64,-1.0,0.0,0.0]
[1780383827983,41.68,69726.87,2.64,-1.0,0.0,0.0]
[1780383828989,41.68,69732.76,2.64,-1.0,0.0,0.0]
[1780383829996,41.68,69730.39,2.64,-1.0,0.0,0.0]
[1780383831003,41.68,69722.99,2.64,-1.0,0.0,0.0]
[1780383832013,41.68,69725.78,2.64,-1.0,0.0,0.0]
[1780383834029,41.68,69729.08,2.64,-1.0,0.0,0.0]
[1780383835151,41.68,69715.09,2.64,-1.0,0.0,0.0]
[1780383836042,41.68,69714.88,2.64,-1.0,0.0,0.0]
[1780383837047,41.68,69706.11,2.64,-1.0,0.0,0.0]
[1780383838052,41.68,69708.11,2.64,-1.0,0.0,0.0]
[1780383839064,41.68,69717.39,2.64,-1.0,0.0,0.0]
[1780383840071,41.68,69723.31,2.64,-1.0,0.0,0.0]
[1780383841077,41.68,69727.58,2.64,-1.0,0.0,0.0]
[1780383843094,41.68,69714.48,2.64,-1.0,0.0,0.0]
[1780383844103,41.68,69703.61,2.64,-1.0,0.0,0.0]
[1780383845231,41.68,69690.97,2.64,-1.0,0.0,0.0]
[1780383846112,41.68,69691.7,2.64,-1.0,0.0,0.0]
[1780383847120,41.68,69710.79,2.64,-1.0,0.0,0.0]
[1780383848128,41.68,69714.62,2.64,-1.0,0.0,0.0]
[1780383849134,41.68,69720.81,2.64,-1.0,0.0,0.0]
[1780383850141,41.68,69718.91,2.64,-1.0,0.0,0.0]
[1780383853173,41.68,69725.65,2.64,-1.0,0.0,0.0]
[1780383854172,41.68,69726.34,2.64,-1.0,0.0,0.0]
[1780383855201,41.68,69735.52,2.64,-1.0,0.0,0.0]
[1780383856193,41.68,69744.65,2.64,-1.0,0.0,0.0]
[1780383857201,41.68,69745.89,2.64,-1.0,0.0,0.0]
[1780383860222,41.68,69736.45,2.64,-1.0,0.0,0.0]
[1780383861244,41.68,69735.14,2.64,-1.0,0.0,0.0]
[1780383863246,41.68,69726.2,2.64,-1.0,0.0,0.0]
[1780383864257,41.68,69716.35,2.64,-1.0,0.0,0.0]
[1780383865376,41.68,69723.01,2.64,-1.0,0.0,0.0]
[1780383867278,41.68,69733.58,2.64,-1.0,0.0,0.0]
[1780383868283,41.68,69732.5,2.64,-1.0,0.0,0.0]
[1780383870296,41.68,69725.32,2.64,-1.0,0.0,0.0]
[1780383871304,41.68,69724.91,2.64,-1.0,0.0,0.0]
[1780383876339,41.68,69727.95,2.64,-1.0,0.0,0.0]
[1780383877346,41.68,69721.26,2.64,-1.0,0.0,0.0]
[1780383878356,41.68,69722.41,2.64,-1.0,0.0,0.0]
[1780383880367,41.68,69727.55,2.64,-1.0,0.0,0.0]
[1780383883390,41.68,69722.51,2.64,-1.0,0.0,0.0]
[1780383888427,41.68,69725.97,2.64,-1.0,0.0,0.0]
[1780383892457,41.68,69718.43,2.64,-1.0,0.0,0.0]
[1780383893462,41.68,69708.95,2.64,-1.0,0.0,0.0]
[1780383894473,41.68,69711.65,2.64,-1.0,0.0,0.0]
[1780383895477,41.68,69718.73,2.64,-1.0,0.0,0.0]
[1780383895591,41.68,69727.19,2.64,-1.0,0.0,0.0]
[1780383896486,41.68,69727.19,2.64,-1.0,0.0,0.0]
[1780383897492,41.68,69726.09,2.64,-1.0,0.0,0.0]
[1780383898500,41.68,69721.0,2.64,-1.0,0.0,0.0]
[1780383899514,41.68,69715.65,2.64,-1.0,0.0,0.0]
[1780383901567,41.68,69728.46,2.64,-1.0,0.0,0.0]
[1780383902606,41.68,69739.41,2.64,-1.0,0.0,0.0]
[1780383903582,41.68,69747.51,2.64,-1.0,0.0,0.0]
[1780383904635,41.68,69755.56,2.64,-1.0,0.0,0.0]
[1780383906695,41.68,69756.66,2.64,-1.0,0.0,0.0]
[1780383907705,41.68,69753.41,2.64,-1.0,0.0,0.0]
[1780383908713,41.68,69747.68,2.64,-1.0,0.0,0.0]
[1780383909724,41.68,69750.84,2.64,-1.0,0.0,0.0]
[1780383910728,41.68,69755.94,2.64,-1.0,0.0,0.0]
[1780383911735,41.68,69754.51,2.64,-1.0,0.0,0.0]
[1780383913748,41.68,69761.41,2.64,-1.0,0.0,0.0]
[1780383914758,41.68,69761.35,2.64,-1.0,0.0,0.0]
[1780383917789,41.68,69750.76,2.64,-1.0,0.0,0.0]
[1780383918792,41.68,69731.23,2.64,-1.0,0.0,0.0]
[1780383919798,41.68,69726.15,2.64,-1.0,0.0,0.0]
[1780383920806,41.68,69735.07,2.64,-1.0,0.0,0.0]
[1780383921815,41.68,69743.21,2.64,-1.0,0.0,0.0]
[1780383922820,41.68,69738.81,2.64,-1.0,0.0,0.0]
[1780383923827,41.68,69738.88,2.64,-1.0,0.0,0.0]
[1780383927880,41.68,69724.29,2.64,-1.0,0.0,0.0]
[1780383928888,41.68,69731.66,2.64,-1.0,0.0,0.0]
[1780383929893,41.68,69729.1,2.64,-1.0,0.0,0.0]
[1780383931907,41.68,69739.67,2.64,-1.0,0.0,0.0]
[1780383932914,41.68,69750.49,2.64,-1.0,0.0,0.0]
[1780383933921,41.68,69765.48,2.64,-1.0,0.0,0.0]
[1780383934928,41.68,69764.59,2.64,-1.0,0.0,0.0]
[1780383939963,41.68,69765.03,2.64,-1.0,0.0,0.0]
[1780383944998,41.68,69760.31,2.64,-1.0,0.0,0.0]
[1780383946004,41.68,69767.19,2.64,-1.0,0.0,0.0]
[1780383947012,41.68,69769.08,2.64,-1.0,0.0,0.0]
[1780383950033,41.68,69775.27,2.64,-1.0,0.0,0.0]
[1780383952055,41.68,69786.75,2.64,-1.0,0.0,0.0]
[1780383953062,41.68,69791.88,2.64,-1.0,0.0,0.0]
[1780383954068,41.68,69797.27,2.64,-1.0,0.0,0.0]
[1780383959104,41.68,69792.56,2.64,-1.0,0.0,0.0]
[1780383961124,41.68,69786.31,2.64,-1.0,0.0,0.0]
[1780383962127,41.68,69781.97,2.64,-1.0,0.0,0.0]
[1780383963136,41.68,69769.76,2.64,-1.0,0.0,0.0]
[1780383966157,41.68,69759.5,2.64,-1.0,0.0,0.0]
[1780383967160,41.68,69746.54,2.64,-1.0,0.0,0.0]
[1780383968168,41.68,69742.18,2.64,-1.0,0.0,0.0]
[1780383973203,41.68,69742.01,2.64,-1.0,0.0,0.0]
[1780383974210,41.68,69749.35,2.64,-1.0,0.0,0.0]
[1780383977232,41.68,69755.45,2.64,-1.0,0.0,0.0]
[1780383979245,41.68,69767.18,2.64,-1.0,0.0,0.0]
[1780383980252,41.68,69773.76,2.64,-1.0,0.0,0.0]
[1780383982266,41.68,69766.83,2.64,-1.0,0.0,0.0]
[1780383983274,41.68,69759.69,2.64,-1.0,0.0,0.0]
[1780383985287,41.68,69755.24,2.64,-1.0,0.0,0.0]
[1780383990323,41.68,69761.68,2.64,-1.0,0.0,0.0]
[1780383991329,41.68,69766.26,2.64,-1.0,0.0,0.0]
[1780383992336,41.68,69774.66,2.64,-1.0,0.0,0.0]
[1780383996365,41.68,69783.8,2.64,-1.0,0.0,0.0]
[1780383997371,41.68,69772.64,2.64,-1.0,0.0,0.0]
[1780383998378,41.68,69760.22,2.64,-1.0,0.0,0.0]
[1780384000392,41.68,69754.27,2.64,-1.0,0.0,0.0]
[1780384002406,41.68,69750.07,2.64,-1.0,0.0,0.0]
[1780384005427,41.68,69758.36,2.64,-1.0,0.0,0.0]
[1780384007442,41.68,69766.38,2.64,-1.0,0.0,0.0]
[1780384009455,41.68,69768.77,2.64,-1.0,0.0,0.0]
[1780384014496,41.68,69769.3,2.64,-1.0,0.0,0.0]
[1780384017517,41.68,69765.49,2.64,-1.0,0.0,0.0]
[1780384022559,41.68,69755.15,2.64,-1.0,0.0,0.0]
[1780384023560,41.68,69750.4,2.64,-1.0,0.0,0.0]
[1780384025574,41.68,69745.95,2.64,-1.0,0.0,0.0]
[1780384026581,41.68,69737.6,2.64,-1.0,0.0,0.0]
[1780384027587,41.68,69737.71,2.64,-1.0,0.0,0.0]
[1780384030608,41.68,69745.57,2.64,-1.0,0.0,0.0]
[1780384033630,41.68,69752.56,2.64,-1.0,0.0,0.0]
[1780384034638,41.68,69757.59,2.64,-1.0,0.0,0.0]
[1780384035645,41.68,69759.59,2.64,-1.0,0.0,0.0]
[1780384037659,41.68,69771.17,2.64,-1.0,0.0,0.0]
[1780384038664,41.68,69771.87,2.64,-1.0,0.0,0.0]
[1780384042692,41.68,69765.24,2.64,-1.0,0.0,0.0]
[1780384043700,41.68,69751.22,2.64,-1.0,0.0,0.0]
[1780384044706,41.68,69748.1,2.64,-1.0,0.0,0.0]
[1780384049742,41.68,69749.82,2.64,-1.0,0.0,0.0]
[1780384051757,41.68,69752.75,2.64,-1.0,0.0,0.0]
[1780384055784,41.68,69757.61,2.64,-1.0,0.0,0.0]
[1780384057798,41.68,69763.82,2.64,-1.0,0.0,0.0]
[1780384059813,41.68,69766.07,2.64,-1.0,0.0,0.0]
[1780384061828,41.68,69771.79,2.64,-1.0,0.0,0.0]
[1780384063842,41.68,69784.13,2.64,-1.0,0.0,0.0]
[1780384064848,41.68,69793.91,2.64,-1.0,0.0,0.0]
[1780384065856,41.68,69798.05,2.64,-1.0,0.0,0.0]
[1780384066862,41.68,69799.21,2.64,-1.0,0.0,0.0]
[1780384070893,41.68,69804.93,2.64,-1.0,0.0,0.0]
[1780384071899,41.68,69815.0,2.64,-1.0,0.0,0.0]
[1780384072910,41.68,69822.81,2.64,-1.0,0.0,0.0]
[1780384073915,41.68,69825.71,2.64,-1.0,0.0,0.0]
[1780384076934,41.68,69833.27,2.64,-1.0,0.0,0.0]
[1780384078949,41.68,69842.1,2.64,-1.0,0.0,0.0]
[1780384079956,41.68,69851.07,2.64,-1.0,0.0,0.0]
[1780384080963,41.68,69853.48,2.64,-1.0,0.0,0.0]
[1780384082979,41.68,69847.88,2.64,-1.0,0.0,0.0]
[1780384084995,41.68,69844.84,2.64,-1.0,0.0,0.0]
[1780384088020,41.68,69852.97,2.64,-1.0,0.0,0.0]
[1780384089025,41.68,69856.94,2.64,-1.0,0.0,0.0]
[1780384091039,41.68,69859.56,2.64,-1.0,0.0,0.0]
[1780384093054,41.68,69865.5,2.64,-1.0,0.0,0.0]
[1780384097081,41.68,69874.01,2.64,-1.0,0.0,0.0]
[1780384098089,41.68,69878.47,2.64,-1.0,0.0,0.0]
[1780384100103,41.68,69877.54,2.64,-1.0,0.0,0.0]
[1780384104132,41.68,69872.28,2.64,-1.0,0.0,0.0]
[1780384109166,41.68,69872.89,2.64,-1.0,0.0,0.0]
[1780384111180,41.68,69865.61,2.64,-1.0,0.0,0.0]
[1780384113194,41.68,69858.76,2.64,-1.0,0.0,0.0]
[1780384115208,41.68,69856.42,2.64,-1.0,0.0,0.0]
[1780384116215,41.68,69845.58,2.64,-1.0,0.0,0.0]
[1780384117224,41.68,69844.97,2.64,-1.0,0.0,0.0]
[1780384122256,41.68,69847.05,2.64,-1.0,0.0,0.0]
[1780384124271,41.68,69852.17,2.64,-1.0,0.0,0.0]
[1780384129307,41.68,69854.33,2.64,-1.0,0.0,0.0]
[1780384130313,41.68,69859.48,2.64,-1.0,0.0,0.0]
[1780384131323,41.68,69865.67,2.64,-1.0,0.0,0.0]
[1780384136356,41.68,69869.78,2.64,-1.0,0.0,0.0]
[1780384141392,41.68,69878.12,2.64,-1.0,0.0,0.0]
[1780384144412,41.68,69888.4,2.64,-1.0,0.0,0.0]
[1780384145419,41.68,69896.11,2.64,-1.0,0.0,0.0]
[1780384150454,41.68,69889.84,2.64,-1.0,0.0,0.0]
[1780384155489,41.68,69884.53,2.64,-1.0,0.0,0.0]
[1780384160526,41.68,69880.38,2.64,-1.0,0.0,0.0]
[1780384165560,41.68,69882.18,2.64,-1.0,0.0,0.0]
[1780384167575,41.68,69877.07,2.64,-1.0,0.0,0.0]
[1780384169589,41.68,69870.88,2.64,-1.0,0.0,0.0]
[1780384171604,41.68,69872.17,2.64,-1.0,0.0,0.0]
[1780384177646,41.68,69873.07,2.64,-1.0,0.0,0.0]
[1780384182681,41.68,69870.35,2.64,-1.0,0.0,0.0]
[1780384187716,41.68,69867.24,2.64,-1.0,0.0,0.0]
[1780384192752,41.68,69850.69,2.64,-1.0,0.0,0.0]
[1780384193757,41.68,69850.82,2.64,-1.0,0.0,0.0]
[1780384198793,41.68,69856.78,2.64,-1.0,0.0,0.0]
[1780384200805,41.68,69861.4,2.64,-1.0,0.0,0.0]
[1780384202824,41.68,69871.36,2.64,-1.0,0.0,0.0]
[1780384203831,41.68,69872.51,2.64,-1.0,0.0,0.0]
[1780384206853,41.68,69880.48,2.64,-1.0,0.0,0.0]
[1780384207860,41.68,69879.78,2.64,-1.0,0.0,0.0]
[1780384208867,41.68,69892.14,2.64,-1.0,0.0,0.0]
[1780384209875,41.68,69893.24,2.64,-1.0,0.0,0.0]
[1780384214909,41.68,69889.92,2.64,-1.0,0.0,0.0]
[1780384216924,41.68,69881.09,2.64,-1.0,0.0,0.0]
[1780384217930,41.68,69873.24,2.64,-1.0,0.0,0.0]
[1780384218937,41.68,69870.98,2.64,-1.0,0.0,0.0]
[1780384222966,41.68,69858.8,2.64,-1.0,0.0,0.0]
[1780384223973,41.68,69857.48,2.64,-1.0,0.0,0.0]
[1780384229007,41.68,69865.52,2.64,-1.0,0.0,0.0]
[1780384230014,41.68,69862.78,2.64,-1.0,0.0,0.0]
[1780384231021,41.68,69856.76,2.64,-1.0,0.0,0.0]
[1780384232028,41.68,69855.6,2.64,-1.0,0.0,0.0]
[1780384236058,41.68,69860.97,2.64,-1.0,0.0,0.0]
[1780384238071,41.68,69864.06,2.64,-1.0,0.0,0.0]
[1780384241098,41.68,69870.31,2.64,-1.0,0.0,0.0]
[1780384243111,41.68,69888.77,2.64,-1.0,0.0,0.0]
[1780384244118,41.68,69886.0,2.64,-1.0,0.0,0.0]
[1780384245124,41.68,69880.86,2.64,-1.0,0.0,0.0]
[1780384247137,41.68,69883.26,2.64,-1.0,0.0,0.0]
[1780384250158,41.68,69892.28,2.64,-1.0,0.0,0.0]
[1780384252171,41.68,69889.16,2.64,-1.0,0.0,0.0]
[1780384255192,41.68,69896.31,2.64,-1.0,0.0,0.0]
[1780384258214,41.68,69899.07,2.64,-1.0,0.0,0.0]
[1780384260227,41.68,69907.17,2.64,-1.0,0.0,0.0]
[1780384261234,41.68,69907.25,2.64,-1.0,0.0,0.0]
[1780384266269,41.68,69906.17,2.64,-1.0,0.0,0.0]
[1780384268331,41.68,69912.83,2.64,-1.0,0.0,0.0]
[1780384274325,41.68,69912.43,2.64,-1.0,0.0,0.0]
[1780384279361,41.68,69910.35,2.64,-1.0,0.0,0.0]
[1780384282382,41.68,69917.03,2.64,-1.0,0.0,0.0]
[1780384284397,41.68,69924.33,2.64,-1.0,0.0,0.0]
[1780384286413,41.68,69927.46,2.64,-1.0,0.0,0.0]
[1780384289436,41.68,69932.77,2.64,-1.0,0.0,0.0]
[1780384290442,41.68,69937.54,2.64,-1.0,0.0,0.0]
[1780384291452,41.68,69942.9,2.64,-1.0,0.0,0.0]
[1780384292455,41.68,69944.66,2.64,-1.0,0.0,0.0]
[1780384294472,41.68,69931.97,2.64,-1.0,0.0,0.0]
[1780384295479,41.68,69931.16,2.64,-1.0,0.0,0.0]
[1780384300513,41.68,69928.1,2.64,-1.0,0.0,0.0]
[1780384305548,41.68,69931.9,2.64,-1.0,0.0,0.0]
[1780384310584,41.68,69930.28,2.64,-1.0,0.0,0.0]
[1780384315617,41.68,69934.18,2.64,-1.0,0.0,0.0]
[1780384317634,41.68,69939.85,2.64,-1.0,0.0,0.0]
[1780384318689,41.68,69933.97,2.64,-1.0,0.0,0.0]
[1780384322701,41.68,69920.71,2.64,-1.0,0.0,0.0]
[1780384323691,41.68,69908.22,2.64,-1.0,0.0,0.0]
[1780384324700,41.68,69899.09,2.64,-1.0,0.0,0.0]
[1780384329733,41.68,69894.66,2.64,-1.0,0.0,0.0]
[1780384332754,41.68,69887.27,2.64,-1.0,0.0,0.0]
[1780384337790,41.68,69890.6,2.64,-1.0,0.0,0.0]
[1780384340811,41.68,69898.77,2.64,-1.0,0.0,0.0]
[1780384341818,41.68,69900.42,2.64,-1.0,0.0,0.0]
[1780384346853,41.68,69900.48,2.64,-1.0,0.0,0.0]
[1780384349876,41.68,69903.6,2.64,-1.0,0.0,0.0]
[1780384350881,41.68,69914.79,2.64,-1.0,0.0,0.0]
[1780384351887,41.68,69916.67,2.64,-1.0,0.0,0.0]
[1780384356933,41.68,69907.22,2.64,-1.0,0.0,0.0]
[1780384357940,41.68,69898.26,2.64,-1.0,0.0,0.0]
[1780384358948,41.68,69900.14,2.64,-1.0,0.0,0.0]
[1780384363982,41.68,69898.29,2.64,-1.0,0.0,0.0]
[1780384369019,41.68,69899.27,2.64,-1.0,0.0,0.0]
[1780384372042,41.68,69905.41,2.64,-1.0,0.0,0.0]
[1780384373048,41.68,69906.99,2.64,-1.0,0.0,0.0]
[1780384378084,41.68,69911.08,2.64,-1.0,0.0,0.0]
[1780384381105,41.68,69906.04,2.64,-1.0,0.0,0.0]
[1780384384129,41.68,69899.55,2.64,-1.0,0.0,0.0]
[1780384389163,41.68,69899.43,2.64,-1.0,0.0,0.0]
[1780384394199,41.68,69901.57,2.64,-1.0,0.0,0.0]
[1780384397221,41.68,69906.62,2.64,-1.0,0.0,0.0]
[1780384402254,41.68,69904.75,2.64,-1.0,0.0,0.0]
[1780384407290,41.68,69910.67,2.64,-1.0,0.0,0.0]
[1780384409323,41.68,69915.87,2.64,-1.0,0.0,0.0]
[1780384411319,41.68,69915.45,2.64,-1.0,0.0,0.0]
[1780384416354,41.68,69911.27,2.64,-1.0,0.0,0.0]
[1780384421388,41.68,69911.86,2.64,-1.0,0.0,0.0]
[1780384426423,41.68,69912.03,2.64,-1.0,0.0,0.0]
[1780384427432,41.68,69925.94,2.64,-1.0,0.0,0.0]
[1780384428441,41.68,69931.82,2.64,-1.0,0.0,0.0]
[1780384429444,41.68,69933.51,2.64,-1.0,0.0,0.0]
[1780384430451,41.68,69940.8,2.64,-1.0,0.0,0.0]
[1780384431458,41.68,69944.08,2.64,-1.0,0.0,0.0]
[1780384436493,41.68,69940.77,2.64,-1.0,0.0,0.0]
[1780384441530,41.68,69950.76,2.64,-1.0,0.0,0.0]
[1780384442535,41.68,69953.55,2.64,-1.0,0.0,0.0]
[1780384447572,41.68,69959.72,2.64,-1.0,0.0,0.0]
[1780384452606,41.68,69954.98,2.64,-1.0,0.0,0.0]
[1780384454620,41.68,69945.83,2.64,-1.0,0.0,0.0]
[1780384457642,41.68,69941.38,2.64,-1.0,0.0,0.0]
[1780384462676,41.68,69943.08,2.64,-1.0,0.0,0.0]
[1780384467713,41.68,69946.58,2.64,-1.0,0.0,0.0]
[1780384471743,41.68,69947.17,2.64,-1.0,0.0,0.0]
[1780384476777,41.68,69948.65,2.64,-1.0,0.0,0.0]
[1780384481812,41.68,69949.37,2.64,-1.0,0.0,0.0]
[1780384486848,41.68,69948.43,2.64,-1.0,0.0,0.0]
[1780384491883,41.68,69948.52,2.64,-1.0,0.0,0.0]
[1780384496917,41.68,69948.74,2.64,-1.0,0.0,0.0]
[1780384499938,41.68,69941.22,2.64,-1.0,0.0,0.0]
[1780384501951,41.68,69948.13,2.64,-1.0,0.0,0.0]
[1780384506987,41.68,69953.76,2.64,-1.0,0.0,0.0]
[1780384509002,41.68,69960.75,2.64,-1.0,0.0,0.0]
[1780384510011,41.68,69968.23,2.64,-1.0,0.0,0.0]
[1780384511016,41.68,69971.91,2.64,-1.0,0.0,0.0]
[1780384512029,41.68,69980.92,2.64,-1.0,0.0,0.0]
[1780384513032,41.68,69984.87,2.64,-1.0,0.0,0.0]
[1780384516064,41.68,69986.83,2.64,-1.0,0.0,0.0]
[1780384519082,41.68,69992.17,2.64,-1.0,0.0,0.0]
[1780384521100,41.68,70002.2,2.64,-1.0,0.0,0.0]
[1780384522106,41.68,70005.05,2.64,-1.0,0.0,0.0]
[1780384527141,41.68,70008.69,2.64,-1.0,0.0,0.0]
[1780384530161,41.68,70011.16,2.64,-1.0,0.0,0.0]
[1780384531169,41.68,70010.27,2.64,-1.0,0.0,0.0]
[1780384536203,41.68,70007.54,2.64,-1.0,0.0,0.0]
[1780384538218,41.68,70019.17,2.64,-1.0,0.0,0.0]
[1780384539224,41.68,70022.5,2.64,-1.0,0.0,0.0]
[1780384542245,41.68,70024.11,2.64,-1.0,0.0,0.0]
[1780384547280,41.68,70030.93,2.64,-1.0,0.0,0.0]
[1780384552315,41.68,70026.51,2.64,-1.0,0.0,0.0]
[1780384557351,41.68,70023.83,2.64,-1.0,0.0,0.0]
[1780384562387,41.68,70030.44,2.64,-1.0,0.0,0.0]
[1780384564401,41.68,70036.71,2.64,-1.0,0.0,0.0]
[1780384565408,41.68,70045.48,2.64,-1.0,0.0,0.0]
[1780384566416,41.68,70044.6,2.64,-1.0,0.0,0.0]
[1780384571450,41.68,70042.5,2.64,-1.0,0.0,0.0]
[1780384576489,41.68,70045.22,2.64,-1.0,0.0,0.0]
[1780384581534,41.68,70052.36,2.64,-1.0,0.0,0.0]
[1780384582535,41.68,70060.51,2.64,-1.0,0.0,0.0]
[1780384583543,41.68,70066.32,2.64,-1.0,0.0,0.0]
[1780384584550,41.68,70066.9,2.64,-1.0,0.0,0.0]
[1780384586565,41.68,70073.65,2.64,-1.0,0.0,0.0]
[1780384591597,41.68,70073.81,2.64,-1.0,0.0,0.0]
[1780384593613,41.68,70071.74,2.64,-1.0,0.0,0.0]
[1780384595626,41.68,70076.03,2.64,-1.0,0.0,0.0]
[1780384600662,41.68,70068.31,2.64,-1.0,0.0,0.0]
[1780384605700,41.68,70072.54,2.64,-1.0,0.0,0.0]
[1780384607711,41.68,70074.76,2.64,-1.0,0.0,0.0]
[1780384612754,41.68,70081.63,2.64,-1.0,0.0,0.0]
[1780384617787,41.68,70078.68,2.64,-1.0,0.0,0.0]
[1780384622824,41.68,70077.13,2.64,-1.0,0.0,0.0]
[1780384626852,41.68,70085.0,2.64,-1.0,0.0,0.0]
[1780384628866,41.68,70087.33,2.64,-1.0,0.0,0.0]
[1780384633903,41.68,70083.48,2.64,-1.0,0.0,0.0]
[1780384638939,41.68,70082.97,2.64,-1.0,0.0,0.0]
[1780384639946,41.68,70065.21,2.64,-1.0,0.0,0.0]
[1780384640973,41.68,70069.97,2.64,-1.0,0.0,0.0]
[1780384642968,41.68,70079.65,2.64,-1.0,0.0,0.0]
[1780384644981,41.68,70082.05,2.64,-1.0,0.0,0.0]
[1780384649011,41.68,70093.22,2.64,-1.0,0.0,0.0]
[1780384650018,41.68,70101.5,2.64,-1.0,0.0,0.0]
[1780384651024,41.68,70101.59,2.64,-1.0,0.0,0.0]
[1780384654044,41.68,70109.83,2.64,-1.0,0.0,0.0]
[1780384655053,41.68,70118.23,2.64,-1.0,0.0,0.0]
[1780384656059,41.68,70118.39,2.64,-1.0,0.0,0.0]
[1780384661103,41.68,70121.13,2.64,-1.0,0.0,0.0]
[1780384666133,41.68,70123.67,2.64,-1.0,0.0,0.0]
[1780384668148,41.68,70117.65,2.64,-1.0,0.0,0.0]
[1780384669153,41.68,70115.22,2.64,-1.0,0.0,0.0]
[1780384674192,41.68,70114.91,2.64,-1.0,0.0,0.0]
[1780384679225,41.68,70110.71,2.64,-1.0,0.0,0.0]
[1780384684260,41.68,70107.64,2.64,-1.0,0.0,0.0]
[1780384688290,41.68,70113.77,2.64,-1.0,0.0,0.0]
[1780384689295,41.68,70117.04,2.64,-1.0,0.0,0.0]
[1780384691308,41.68,70129.14,2.64,-1.0,0.0,0.0]
[1780384692317,41.68,70133.72,2.64,-1.0,0.0,0.0]
[1780384694332,41.68,70137.96,2.64,-1.0,0.0,0.0]
[1780384695336,41.68,70143.67,2.64,-1.0,0.0,0.0]
[1780384696344,41.68,70143.02,2.64,-1.0,0.0,0.0]
[1780384699365,41.68,70119.63,2.64,-1.0,0.0,0.0]
[1780384700371,41.68,70117.07,2.64,-1.0,0.0,0.0]
[1780384705406,41.68,70117.2,2.64,-1.0,0.0,0.0]
[1780384710442,41.68,70123.03,2.64,-1.0,0.0,0.0]
[1780384711449,41.68,70124.87,2.64,-1.0,0.0,0.0]
[1780384713463,41.68,70117.93,2.64,-1.0,0.0,0.0]
[1780384715476,41.68,70123.55,2.64,-1.0,0.0,0.0]
[1780384720511,41.68,70132.2,2.64,-1.0,0.0,0.0]
[1780384721519,41.68,70137.48,2.64,-1.0,0.0,0.0]
[1780384722526,41.68,70142.71,2.64,-1.0,0.0,0.0]
[1780384724539,41.68,70143.94,2.64,-1.0,0.0,0.0]
[1780384726554,41.68,70137.74,2.64,-1.0,0.0,0.0]
[1780384729580,41.68,70146.95,2.64,-1.0,0.0,0.0]
[1780384730587,41.68,70144.87,2.64,-1.0,0.0,0.0]
[1780384733609,41.68,70141.19,2.64,-1.0,0.0,0.0]
[1780384736630,41.68,70146.2,2.64,-1.0,0.0,0.0]
[1780384741735,41.68,70132.54,2.64,-1.0,0.0,0.0]
[1780384743680,41.68,70127.72,2.64,-1.0,0.0,0.0]
[1780384745693,41.68,70126.58,2.64,-1.0,0.0,0.0]
[1780384746700,41.68,70117.58,2.64,-1.0,0.0,0.0]
[1780384747706,41.68,70114.73,2.64,-1.0,0.0,0.0]
[1780384750727,41.68,70107.73,2.64,-1.0,0.0,0.0]
[1780384751808,41.68,70101.08,2.64,-1.0,0.0,0.0]
[1780384753749,41.68,70094.5,2.64,-1.0,0.0,0.0]
[1780384754756,41.68,70089.46,2.64,-1.0,0.0,0.0]
[1780384755764,41.68,70088.38,2.64,-1.0,0.0,0.0]
[1780384760797,41.68,70092.63,2.64,-1.0,0.0,0.0]
[1780384765833,41.68,70092.7,2.64,-1.0,0.0,0.0]
[1780384769861,41.68,70098.63,2.64,-1.0,0.0,0.0]
[1780384771874,41.68,70099.82,2.64,-1.0,0.0,0.0]
[1780384776909,41.68,70094.38,2.64,-1.0,0.0,0.0]
[1780384780940,41.68,70090.8,2.64,-1.0,0.0,0.0]
[1780384785975,41.68,70090.65,2.64,-1.0,0.0,0.0]
[1780384791010,41.68,70086.26,2.64,-1.0,0.0,0.0]
[1780384796049,41.68,70085.42,2.64,-1.0,0.0,0.0]
[1780384801082,41.68,70084.42,2.64,-1.0,0.0,0.0]
[1780384804103,41.68,70076.98,2.64,-1.0,0.0,0.0]
[1780384805111,41.68,70074.02,2.64,-1.0,0.0,0.0]
[1780384806120,41.68,70067.8,2.64,-1.0,0.0,0.0]
[1780384807125,41.68,70063.9,2.64,-1.0,0.0,0.0]
[1780384808134,41.68,70057.6,2.64,-1.0,0.0,0.0]
[1780384809141,41.68,70060.02,2.64,-1.0,0.0,0.0]
[1780384814176,41.68,70066.76,2.64,-1.0,0.0,0.0]
[1780384817197,41.68,70072.22,2.64,-1.0,0.0,0.0]
[1780384822233,41.68,70066.48,2.64,-1.0,0.0,0.0]
[1780384828276,41.68,70067.17,2.64,-1.0,0.0,0.0]
[1780384831296,41.68,70070.75,2.64,-1.0,0.0,0.0]
[1780384836332,41.68,70074.29,2.64,-1.0,0.0,0.0]
[1780384840359,41.68,70079.95,2.64,-1.0,0.0,0.0]
[1780384845401,41.68,70082.75,2.64,-1.0,0.0,0.0]
[1780384850462,41.68,70078.09,2.64,-1.0,0.0,0.0]
[1780384852479,41.68,70072.05,2.64,-1.0,0.0,0.0]
[1780384853485,41.68,70066.32,2.64,-1.0,0.0,0.0]
[1780384854495,41.68,70066.94,2.64,-1.0,0.0,0.0]
[1780384858519,41.68,70072.1,2.64,-1.0,0.0,0.0]
[1780384863557,41.68,70064.79,2.64,-1.0,0.0,0.0]
[1780384864562,41.68,70056.2,2.64,-1.0,0.0,0.0]
[1780384865569,41.68,70054.7,2.64,-1.0,0.0,0.0]
[1780384866577,41.68,70043.96,2.64,-1.0,0.0,0.0]
[1780384867584,41.68,70037.78,2.64,-1.0,0.0,0.0]
[1780384868594,41.68,70027.52,2.64,-1.0,0.0,0.0]
[1780384869598,41.68,70020.08,2.64,-1.0,0.0,0.0]
[1780384870607,41.68,70018.14,2.64,-1.0,0.0,0.0]
[1780384873627,41.68,70011.9,2.64,-1.0,0.0,0.0]
[1780384874637,41.68,70011.02,2.64,-1.0,0.0,0.0]
[1780384878669,41.68,70017.48,2.64,-1.0,0.0,0.0]
[1780384881694,41.68,70028.76,2.64,-1.0,0.0,0.0]
[1780384882736,41.68,70032.42,2.64,-1.0,0.0,0.0]
[1780384883701,41.68,70037.56,2.64,-1.0,0.0,0.0]
[1780384888736,41.68,70028.36,2.64,-1.0,0.0,0.0]
[1780384891757,41.68,70031.9,2.64,-1.0,0.0,0.0]
[1780384896792,41.68,70036.11,2.64,-1.0,0.0,0.0]
[1780384901827,41.68,70038.7,2.64,-1.0,0.0,0.0]
[1780384906862,41.68,70039.08,2.64,-1.0,0.0,0.0]
[1780384911897,41.68,70040.31,2.64,-1.0,0.0,0.0]
[1780384916933,41.68,70040.08,2.64,-1.0,0.0,0.0]
[1780384921968,41.68,70039.85,2.64,-1.0,0.0,0.0]
[1780384927002,41.68,70036.93,2.64,-1.0,0.0,0.0]
[1780384933043,41.68,70039.06,2.64,-1.0,0.0,0.0]
[1780384938079,41.68,70036.15,2.64,-1.0,0.0,0.0]
[1780384943115,41.68,70037.12,2.64,-1.0,0.0,0.0]
[1780384948149,41.68,70041.32,2.64,-1.0,0.0,0.0]
[1780384951169,41.68,70034.83,2.64,-1.0,0.0,0.0]
[1780384956212,41.68,70031.98,2.64,-1.0,0.0,0.0]
[1780384961248,41.68,70036.3,2.64,-1.0,0.0,0.0]
[1780384966283,41.68,70036.82,2.64,-1.0,0.0,0.0]
[1780384971317,41.68,70032.8,2.64,-1.0,0.0,0.0]
[1780384976352,41.68,70032.66,2.64,-1.0,0.0,0.0]
[1780384981390,41.68,70032.28,2.64,-1.0,0.0,0.0]
[1780384983403,41.68,70025.76,2.64,-1.0,0.0,0.0]
[1780384987432,41.68,70020.0,2.64,-1.0,0.0,0.0]
[1780384988439,41.68,70014.69,2.64,-1.0,0.0,0.0]
[1780384990454,41.68,70008.18,2.64,-1.0,0.0,0.0]
[1780384994480,41.68,70014.34,2.64,-1.0,0.0,0.0]
[1780384997501,41.68,70019.84,2.64,-1.0,0.0,0.0]
[1780385002537,41.68,70015.98,2.64,-1.0,0.0,0.0]
[1780385007572,41.68,70015.49,2.64,-1.0,0.0,0.0]
[1780385011603,41.68,70011.47,2.64,-1.0,0.0,0.0]
[1780385016639,41.68,70001.95,2.64,-1.0,0.0,0.0]
[1780385017645,41.68,69996.56,2.64,-1.0,0.0,0.0]
[1780385019660,41.68,69995.14,2.64,-1.0,0.0,0.0]
[1780385024697,41.68,69994.75,2.64,-1.0,0.0,0.0]
[1780385029731,41.68,69998.27,2.64,-1.0,0.0,0.0]
[1780385030737,41.68,70011.16,2.64,-1.0,0.0,0.0]
[1780385031745,41.68,70009.2,2.64,-1.0,0.0,0.0]
[1780385036799,41.68,70014.89,2.64,-1.0,0.0,0.0]
[1780385037791,41.68,70005.57,2.64,-1.0,0.0,0.0]
[1780385038798,41.68,69997.56,2.64,-1.0,0.0,0.0]
[1780385039805,41.68,69997.73,2.64,-1.0,0.0,0.0]
[1780385044842,41.68,69998.07,2.64,-1.0,0.0,0.0]
[1780385048870,41.68,69992.11,2.64,-1.0,0.0,0.0]
[1780385053967,41.68,69993.05,2.64,-1.0,0.0,0.0]
[1780385058939,41.68,69983.69,2.64,-1.0,0.0,0.0]
[1780385059949,41.68,69969.23,2.64,-1.0,0.0,0.0]
[1780385061960,41.68,69964.12,2.64,-1.0,0.0,0.0]
[1780385062967,41.68,69960.63,2.64,-1.0,0.0,0.0]
[1780385068015,41.68,69965.31,2.64,-1.0,0.0,0.0]
[1780385071027,41.68,69966.97,2.64,-1.0,0.0,0.0]
[1780385076066,41.68,69971.15,2.64,-1.0,0.0,0.0]
[1780385081100,41.68,69975.9,2.64,-1.0,0.0,0.0]
[1780385086136,41.68,69976.35,2.64,-1.0,0.0,0.0]
[1780385091171,41.68,69973.77,2.64,-1.0,0.0,0.0]
[1780385094248,41.68,69964.05,2.64,-1.0,0.0,0.0]
[1780385096205,41.68,69956.64,2.64,-1.0,0.0,0.0]
[1780385098219,41.68,69944.23,2.64,-1.0,0.0,0.0]
[1780385100234,41.68,69938.32,2.64,-1.0,0.0,0.0]
[1780385102249,41.68,69924.98,2.64,-1.0,0.0,0.0]
[1780385103255,41.68,69914.87,2.64,-1.0,0.0,0.0]
[1780385104269,41.68,69903.81,2.64,-1.0,0.0,0.0]
[1780385105276,41.68,69883.25,2.64,-1.0,0.0,0.0]
[1780385107290,41.68,69875.66,2.64,-1.0,0.0,0.0]
[1780385108296,41.68,69870.34,2.64,-1.0,0.0,0.0]
[1780385113334,41.68,69867.18,2.64,-1.0,0.0,0.0]
[1780385115345,41.68,69849.76,2.64,-1.0,0.0,0.0]
[1780385116352,41.68,69841.32,2.64,-1.0,0.0,0.0]
[1780385120380,41.68,69831.71,2.64,-1.0,0.0,0.0]
[1780385121387,41.68,69824.7,2.64,-1.0,0.0,0.0]
[1780385124408,41.68,69817.8,2.64,-1.0,0.0,0.0]
[1780385125417,41.68,69811.05,2.64,-1.0,0.0,0.0]
[1780385127432,41.68,69805.13,2.64,-1.0,0.0,0.0]
[1780385130454,41.68,69820.06,2.64,-1.0,0.0,0.0]
[1780385131462,41.68,69835.38,2.64,-1.0,0.0,0.0]
[1780385132470,41.68,69847.88,2.64,-1.0,0.0,0.0]
[1780385136500,41.68,69841.19,2.64,-1.0,0.0,0.0]
[1780385138601,41.68,69835.9,2.64,-1.0,0.0,0.0]
[1780385139608,41.68,69849.43,2.64,-1.0,0.0,0.0]
[1780385143637,41.68,69841.59,2.64,-1.0,0.0,0.0]
[1780385146658,41.68,69833.8,2.64,-1.0,0.0,0.0]
[1780385151692,41.68,69834.79,2.64,-1.0,0.0,0.0]
[1780385156727,41.68,69836.45,2.64,-1.0,0.0,0.0]
[1780385161763,41.68,69837.79,2.64,-1.0,0.0,0.0]
[1780385164783,41.68,69825.3,2.64,-1.0,0.0,0.0]
[1780385165790,41.68,69821.81,2.64,-1.0,0.0,0.0]
[1780385169818,41.68,69821.54,2.64,-1.0,0.0,0.0]
[1780385170828,41.68,69827.31,2.64,-1.0,0.0,0.0]
[1780385171833,41.68,69819.84,2.64,-1.0,0.0,0.0]
[1780385172839,41.68,69810.32,2.64,-1.0,0.0,0.0]
[1780385173849,41.68,69802.16,2.64,-1.0,0.0,0.0]
[1780385174855,41.68,69789.21,2.64,-1.0,0.0,0.0]
[1780385175861,41.68,69788.2,2.64,-1.0,0.0,0.0]
[1780385176869,41.68,69795.88,2.64,-1.0,0.0,0.0]
[1780385177877,41.68,69800.75,2.64,-1.0,0.0,0.0]
[1780385178883,41.68,69806.42,2.64,-1.0,0.0,0.0]
[1780385179889,41.68,69806.07,2.64,-1.0,0.0,0.0]
[1780385184924,41.68,69808.42,2.64,-1.0,0.0,0.0]
[1780385189960,41.68,69812.01,2.64,-1.0,0.0,0.0]
[1780385191974,41.68,69817.17,2.64,-1.0,0.0,0.0]
[1780385194967,41.68,69828.62,2.64,-1.0,0.0,0.0]
[1780385199023,41.68,69815.18,2.64,-1.0,0.0,0.0]
[1780385200036,41.68,69808.34,2.64,-1.0,0.0,0.0]
[1780385201038,41.68,69805.85,2.64,-1.0,0.0,0.0]
[1780385203053,41.68,69796.78,2.64,-1.0,0.0,0.0]
[1780385204060,41.68,69792.96,2.64,-1.0,0.0,0.0]
[1780385207080,41.68,69791.58,2.64,-1.0,0.0,0.0]
[1780385211108,41.68,69800.09,2.64,-1.0,0.0,0.0]
[1780385213123,41.68,69801.58,2.64,-1.0,0.0,0.0]
[1780385214130,41.68,69806.81,2.64,-1.0,0.0,0.0]
[1780385216143,41.68,69813.44,2.64,-1.0,0.0,0.0]
[1780385217152,41.68,69815.86,2.64,-1.0,0.0,0.0]
[1780385222186,41.68,69811.89,2.64,-1.0,0.0,0.0]
[1780385223205,41.68,69805.36,2.64,-1.0,0.0,0.0]
[1780385224202,41.68,69803.01,2.64,-1.0,0.0,0.0]
[1780385229256,41.68,69808.9,2.64,-1.0,0.0,0.0]
[1780385234289,41.68,69803.35,2.64,-1.0,0.0,0.0]
[1780385237310,41.68,69794.69,2.64,-1.0,0.0,0.0]
[1780385238316,41.68,69785.34,2.64,-1.0,0.0,0.0]
[1780385243352,41.68,69780.81,2.64,-1.0,0.0,0.0]
[1780385248386,41.68,69786.64,2.64,-1.0,0.0,0.0]
[1780385251407,41.68,69789.07,2.64,-1.0,0.0,0.0]
[1780385254428,41.68,69796.01,2.64,-1.0,0.0,0.0]
[1780385258457,41.68,69786.76,2.64,-1.0,0.0,0.0]
[1780385260473,41.68,69780.49,2.64,-1.0,0.0,0.0]
[1780385265512,41.68,69771.82,2.64,-1.0,0.0,0.0]
[1780385266517,41.68,69764.7,2.64,-1.0,0.0,0.0]
[1780385269540,41.68,69756.69,2.64,-1.0,0.0,0.0]
[1780385272562,41.68,69744.95,2.64,-1.0,0.0,0.0]
[1780385273568,41.68,69731.28,2.64,-1.0,0.0,0.0]
[1780385274573,41.68,69724.39,2.64,-1.0,0.0,0.0]
[1780385276588,41.68,69730.29,2.64,-1.0,0.0,0.0]
[1780385278602,41.68,69736.08,2.64,-1.0,0.0,0.0]
[1780385280616,41.68,69743.21,2.64,-1.0,0.0,0.0]
[1780385282632,41.68,69735.39,2.64,-1.0,0.0,0.0]
[1780385283638,41.68,69728.32,2.64,-1.0,0.0,0.0]
[1780385288672,41.68,69733.37,2.64,-1.0,0.0,0.0]
[1780385291695,41.68,69749.39,2.64,-1.0,0.0,0.0]
[1780385292702,41.68,69760.58,2.64,-1.0,0.0,0.0]
[1780385294723,41.68,69768.06,2.64,-1.0,0.0,0.0]
[1780385296735,41.68,69785.19,2.64,-1.0,0.0,0.0]
[1780385298748,41.68,69793.18,2.64,-1.0,0.0,0.0]
[1780385302776,41.68,69808.04,2.64,-1.0,0.0,0.0]
[1780385305797,41.68,69813.49,2.64,-1.0,0.0,0.0]
[1780385310832,41.68,69813.14,2.64,-1.0,0.0,0.0]
[1780385311839,41.68,69813.67,2.64,-1.0,0.0,0.0]
[1780385314860,41.68,69806.85,2.64,-1.0,0.0,0.0]
[1780385320902,41.68,69804.18,2.64,-1.0,0.0,0.0]
[1780385325937,41.68,69800.74,2.64,-1.0,0.0,0.0]
[1780385330972,41.68,69801.23,2.64,-1.0,0.0,0.0]
[1780385331980,41.68,69792.21,2.64,-1.0,0.0,0.0]
[1780385332987,41.68,69769.6,2.64,-1.0,0.0,0.0]
[1780385333994,41.68,69759.62,2.64,-1.0,0.0,0.0]
[1780385335001,41.68,69759.36,2.64,-1.0,0.0,0.0]
[1780385340041,41.68,69764.18,2.64,-1.0,0.0,0.0]
[1780385341048,41.68,69769.7,2.64,-1.0,0.0,0.0]
[1780385342057,41.68,69774.18,2.64,-1.0,0.0,0.0]
[1780385344070,41.68,69777.92,2.64,-1.0,0.0,0.0]
[1780385349105,41.68,69771.28,2.64,-1.0,0.0,0.0]
[1780385354142,41.68,69773.43,2.64,-1.0,0.0,0.0]
[1780385359176,41.68,69774.31,2.64,-1.0,0.0,0.0]
[1780385364210,41.68,69776.03,2.64,-1.0,0.0,0.0]
[1780385369244,41.68,69777.21,2.64,-1.0,0.0,0.0]
[1780385371259,41.68,69778.74,2.64,-1.0,0.0,0.0]
[1780385376294,41.68,69780.27,2.64,-1.0,0.0,0.0]
[1780385381329,41.68,69781.36,2.64,-1.0,0.0,0.0]
[1780385386365,41.68,69785.03,2.64,-1.0,0.0,0.0]
[1780385387371,41.68,69791.22,2.64,-1.0,0.0,0.0]
[1780385388378,41.68,69791.16,2.64,-1.0,0.0,0.0]
[1780385393414,41.68,69799.29,2.64,-1.0,0.0,0.0]
[1780385395430,41.68,69807.5,2.64,-1.0,0.0,0.0]
[1780385396437,41.68,69806.98,2.64,-1.0,0.0,0.0]
[1780385401476,41.68,69806.02,2.64,-1.0,0.0,0.0]
[1780385406512,41.68,69811.02,2.64,-0.99778,0.0,0.0]
[1780385408521,41.68,69817.74,2.64,-0.99556,0.0,0.0]
[1780385411544,41.68,69826.6,2.64,-0.99556,0.0,0.0]
[1780385413558,41.68,69828.11,2.64,-0.99333,0.0,0.0]
[1780385418595,41.68,69830.16,2.64,-0.99111,0.0,0.0]
[1780385421614,41.68,69810.72,2.64,-0.98889,0.0,0.0]
[1780385422622,41.68,69815.47,2.64,-0.98889,0.0,0.0]
[1780385424641,41.68,69807.94,2.64,-0.98667,0.0,0.0]
[1780385425648,41.68,69804.4,2.64,-0.98667,0.0,0.0]
[1780385430684,41.68,69807.34,2.64,-0.98444,0.0,0.0]
[1780385431691,41.68,69808.71,2.64,-0.98444,0.0,0.0]
[1780385433706,41.68,69814.7,2.64,-0.98222,0.0,0.0]
[1780385438746,41.68,69815.48,2.64,-0.98,0.0,0.0]
[1780385440755,41.68,69823.39,2.64,-0.97778,0.0,0.0]
[1780385441760,41.68,69829.57,2.64,-0.97778,0.0,0.0]
[1780385442767,41.68,69832.09,2.64,-0.97778,0.0,0.0]
[1780385446796,41.68,69825.29,2.64,-0.97556,0.0,0.0]
[1780385449821,41.68,69824.41,2.64,-0.97333,0.0,0.0]
[1780385452839,41.68,69829.96,2.64,-0.97111,0.0,0.0]
[1780385454856,41.68,69831.95,2.64,-0.97111,0.0,0.0]
[1780385456866,41.68,69837.68,2.64,-0.96889,0.0,0.0]
[1780385457873,41.68,69838.1,2.64,-0.96889,0.0,0.0]
[1780385462907,41.68,69840.04,2.64,-0.96667,0.0,0.0]
[1780385467944,41.68,69843.96,2.64,-0.96444,0.0,0.0]
[1780385468951,41.68,69849.04,2.64,-0.96222,0.0,0.0]
[1780385473989,41.68,69860.5,2.64,-0.96,0.0,0.0]
[1780385479024,41.68,69861.92,2.64,-0.95778,0.0,0.0]
[1780385484066,41.68,69861.64,2.64,-0.95556,0.0,0.0]
[1780385489097,41.68,69864.87,2.64,-0.95111,0.0,0.0]
[1780385491111,41.68,69863.58,2.64,-0.95111,0.0,0.0]
[1780385493126,41.68,69869.16,2.64,-0.94889,0.0,0.0]
[1780385497153,41.68,69874.38,2.64,-0.94667,0.0,0.0]
[1780385500179,41.68,69879.25,2.64,-0.94667,0.0,0.0]
[1780385505209,41.68,69878.15,2.64,-0.94222,0.0,0.0]
[1780385510244,41.68,69880.3,2.64,-0.94,0.0,0.0]
[1780385513266,41.68,69889.46,2.64,-0.93778,0.0,0.0]
[1780385514273,41.68,69891.61,2.64,-0.93778,0.0,0.0]
[1780385517293,41.68,69905.67,2.64,-0.93556,0.0,0.0]
[1780385518300,41.68,69912.2,2.64,-0.93556,0.0,0.0]
[1780385519309,41.68,69920.6,2.64,-0.93556,0.0,0.0]
[1780385520317,41.68,69921.13,2.64,-0.93556,0.0,0.0]
[1780385525456,41.68,69922.19,2.64,-0.93111,0.0,0.0]
[1780385530448,41.68,69932.0,2.64,-0.92889,0.0,0.0]
[1780385531456,41.68,69937.53,2.64,-0.92889,0.0,0.0]
[1780385532457,41.68,69941.93,2.64,-0.92667,0.0,0.0]
[1780385533458,41.68,69954.78,2.64,-0.92667,0.0,0.0]
[1780385534443,41.68,69962.22,2.64,-0.92667,0.0,0.0]
[1780385535460,41.68,69965.21,2.64,-0.92667,0.0,0.0]
[1780385536461,41.68,69965.67,2.64,-0.92444,0.0,0.0]
[1780385541467,41.68,69973.47,2.64,-0.92222,0.0,0.0]
[1780385543478,41.68,69970.95,2.64,-0.92222,0.0,0.0]
[1780385548513,41.68,69974.72,2.64,-0.91778,0.0,0.0]
[1780385551534,41.68,69978.38,2.64,-0.91778,0.0,0.0]
[1780385553549,41.68,69984.0,2.64,-0.91556,0.0,0.0]
[1780385555575,41.68,69992.56,2.64,-0.91556,0.0,0.0]
[1780385556572,41.68,70002.27,2.64,-0.91333,0.0,0.0]
[1780385557586,41.68,70002.76,2.64,-0.91333,0.0,0.0]
[1780385558588,41.68,70008.04,2.64,-0.91333,0.0,0.0]
[1780385559597,41.68,70011.64,2.64,-0.91333,0.0,0.0]
[1780385561611,41.68,70014.62,2.64,-0.91111,0.0,0.0]
[1780385563624,41.68,70009.09,2.64,-0.91111,0.0,0.0]
[1780385568659,41.68,70008.23,2.64,-0.90667,0.0,0.0]
[1780385573695,41.68,70012.75,2.64,-0.90444,0.0,0.0]
[1780385576714,41.68,70016.25,2.64,-0.90222,0.0,0.0]
[1780385579734,41.68,70006.88,2.64,-0.90222,0.0,0.0]
[1780385580743,41.68,70003.55,2.64,-0.9,0.0,0.0]
[1780385583768,41.68,69986.67,2.64,-0.9,0.0,0.0]
[1780385584777,41.68,69993.71,2.64,-0.89778,0.0,0.0]
[1780385585783,41.68,69996.73,2.64,-0.89778,0.0,0.0]
[1780385586788,41.68,70002.88,2.64,-0.89778,0.0,0.0]
[1780385587795,41.68,70006.54,2.64,-0.89778,0.0,0.0]
[1780385592831,41.68,70004.01,2.64,-0.89333,0.0,0.0]
[1780385594847,41.68,69965.5,2.64,-0.89333,0.0,0.0]
[1780385595852,41.68,69952.56,2.64,-0.89333,0.0,0.0]
[1780385596861,41.68,69952.83,2.64,-0.89111,0.0,0.0]
[1780385597873,41.68,69960.42,2.64,-0.89111,0.0,0.0]
[1780385598874,41.68,69961.22,2.64,-0.89111,0.0,0.0]
[1780385599883,41.68,69968.03,2.64,-0.89111,0.0,0.0]
[1780385600889,41.68,69972.8,2.64,-0.88889,0.0,0.0]
[1780385602905,41.68,69975.95,2.64,-0.88889,0.0,0.0]
[1780385607939,41.68,69979.89,2.64,-0.88667,0.0,0.0]
[1780385609952,41.68,69990.75,2.64,-0.88444,0.0,0.0]
[1780385610958,41.68,70003.04,2.64,-0.88444,0.0,0.0]
[1780385611984,41.68,70013.26,2.64,-0.88444,0.0,0.0]
[1780385612985,41.68,70016.03,2.64,-0.88222,0.0,0.0]
[1780385613988,41.68,70009.2,2.64,-0.88222,0.0,0.0]
[1780385614995,41.68,70009.08,2.64,-0.88222,0.0,0.0]
[1780385620043,41.68,70010.52,2.64,-0.88,0.0,0.0]
[1780385624065,41.68,70021.07,2.64,-0.87778,0.0,0.0]
[1780385625076,41.68,70023.98,2.64,-0.87556,0.0,0.0]
[1780385630108,41.68,70023.82,2.64,-0.87333,0.0,0.0]
[1780385635151,41.68,70016.78,2.64,-0.87111,0.0,0.0]
[1780385640181,41.68,70009.84,2.64,-0.86889,0.0,0.0]
[1780385641186,41.68,69996.46,2.64,-0.86667,0.0,0.0]
[1780385642192,41.68,69988.58,2.64,-0.86667,0.0,0.0]
[1780385643200,41.68,69979.99,2.64,-0.86667,0.0,0.0]
[1780385648236,41.68,69975.85,2.64,-0.86444,0.0,0.0]
[1780385653270,41.68,69976.99,2.64,-0.86,0.0,0.0]
[1780385655285,41.68,69984.79,2.64,-0.86,0.0,0.0]
[1780385660322,41.68,69986.49,2.64,-0.85778,0.0,0.0]
[1780385665356,41.68,69983.58,2.64,-0.85333,0.0,0.0]
[1780385670391,41.68,69987.38,2.64,-0.85111,0.0,0.0]
[1780385671398,41.68,69996.9,2.64,-0.85111,0.0,0.0]
[1780385672406,41.68,70004.88,2.64,-0.85111,0.0,0.0]
[1780385673413,41.68,70005.52,2.64,-0.84889,0.0,0.0]
[1780385675426,41.68,70008.79,2.64,-0.84889,0.0,0.0]
[1780385680463,41.68,70009.8,2.64,-0.84667,0.0,0.0]
[1780385681470,41.68,70003.15,2.64,-0.84444,0.0,0.0]
[1780385682476,41.68,69995.56,2.64,-0.84444,0.0,0.0]
[1780385683483,41.68,69996.13,2.64,-0.84444,0.0,0.0]
[1780385686504,41.68,69988.95,2.64,-0.84222,0.0,0.0]
[1780385687512,41.68,69985.99,2.64,-0.84222,0.0,0.0]
[1780385692657,41.68,69990.66,2.64,-0.83778,0.0,0.0]
[1780385697662,41.68,69992.93,2.64,-0.83556,0.0,0.0]
[1780385701669,41.68,69998.42,2.64,-0.83333,0.0,0.0]
[1780385703669,41.68,69992.4,2.64,-0.83333,0.0,0.0]
[1780385705672,41.68,69991.42,2.64,-0.83111,0.0,0.0]
[1780385707684,41.68,69977.32,2.64,-0.83111,0.0,0.0]
[1780385708691,41.68,69972.9,2.64,-0.82889,0.0,0.0]
[1780385713727,41.68,69968.19,2.64,-0.82667,0.0,0.0]
[1780385718771,41.68,69968.96,2.64,-0.82444,0.0,0.0]
[1780385723803,41.68,69969.83,2.64,-0.82222,0.0,0.0]
[1780385728838,41.68,69971.05,2.64,-0.81778,0.0,0.0]
[1780385731859,41.68,69971.77,2.64,-0.81778,0.0,0.0]
[1780385735888,41.68,69979.48,2.64,-0.81556,0.0,0.0]
[1780385740922,41.68,69979.52,2.64,-0.81111,0.0,0.0]
[1780385743942,41.68,69970.49,2.64,-0.81111,0.0,0.0]
[1780385744951,41.68,69961.06,2.64,-0.80889,0.0,0.0]
[1780385745958,41.68,69963.01,2.64,-0.80889,0.0,0.0]
[1780385749987,41.68,69971.18,2.64,-0.80667,0.0,0.0]
[1780385750996,41.68,69980.33,2.64,-0.80667,0.0,0.0]
[1780385752000,41.68,69993.3,2.64,-0.80667,0.0,0.0]
[1780385753010,41.68,69996.44,2.64,-0.80444,0.0,0.0]
[1780385757044,41.68,70001.83,2.64,-0.80222,0.0,0.0]
[1780385759049,41.68,70003.83,2.64,-0.80222,0.0,0.0]
[1780385764084,41.68,70003.64,2.64,-0.8,0.0,0.0]
[1780385766098,41.68,70013.83,2.64,-0.79778,0.0,0.0]
[1780385767106,41.68,70015.47,2.64,-0.79778,0.0,0.0]
[1780385772140,41.68,70015.91,2.64,-0.79556,0.0,0.0]
[1780385774155,41.68,70021.24,2.64,-0.79333,0.0,0.0]
[1780385776174,41.68,70027.45,2.64,-0.79333,0.0,0.0]
[1780385778184,41.68,70035.69,2.64,-0.79111,0.0,0.0]
[1780385780200,41.68,70040.4,2.64,-0.79111,0.0,0.0]
[1780385782213,41.68,70043.7,2.64,-0.78889,0.0,0.0]
[1780385786240,41.68,70048.62,2.64,-0.78667,0.0,0.0]
[1780385788257,41.68,70055.26,2.64,-0.78667,0.0,0.0]
[1780385789263,41.68,70060.55,2.64,-0.78444,0.0,0.0]
[1780385790273,41.68,70057.03,2.64,-0.78444,0.0,0.0]
[1780385791278,41.68,70056.3,2.64,-0.78444,0.0,0.0]
[1780385793308,41.68,70068.7,2.64,-0.78222,0.0,0.0]
[1780385794318,41.68,70076.08,2.64,-0.78222,0.0,0.0]
[1780385795306,41.68,70080.53,2.64,-0.78222,0.0,0.0]
[1780385796314,41.68,70081.08,2.64,-0.78222,0.0,0.0]
[1780385801347,41.68,70069.27,2.64,-0.77778,0.0,0.0]
[1780385805375,41.68,70059.07,2.64,-0.77556,0.0,0.0]
[1780385808397,41.68,70064.15,2.64,-0.77556,0.0,0.0]
[1780385813438,41.68,70066.51,2.64,-0.77111,0.0,0.0]
[1780385818477,41.68,70070.34,2.64,-0.76889,0.0,0.0]
[1780385820490,41.68,70062.21,2.64,-0.76889,0.0,0.0]
[1780385821494,41.68,70056.93,2.64,-0.76667,0.0,0.0]
[1780385826529,41.68,70056.81,2.64,-0.76444,0.0,0.0]
[1780385830558,41.68,70062.09,2.64,-0.76222,0.0,0.0]
[1780385835608,41.68,70081.84,2.64,-0.76,0.0,0.0]
[1780385840645,41.68,70083.82,2.64,-0.75778,0.0,0.0]
[1780385844674,41.68,70088.66,2.64,-0.75556,0.0,0.0]
[1780385848701,41.68,70091.21,2.64,-0.75333,0.0,0.0]
[1780385849714,41.68,70080.88,2.64,-0.75111,0.0,0.0]
[1780385850720,41.68,70079.48,2.64,-0.75111,0.0,0.0]
[1780385851724,41.68,70079.52,2.64,-0.75111,0.0,0.0]
[1780385856850,41.68,70075.57,2.64,-0.74667,0.0,0.0]
[1780385861856,41.68,70081.76,2.64,-0.74444,0.0,0.0]
[1780385863857,41.68,70085.51,2.64,-0.74444,0.0,0.0]
[1780385866832,41.68,70074.79,2.64,-0.74222,0.0,0.0]
[1780385868862,41.68,70071.81,2.64,-0.74,0.0,0.0]
[1780385869864,41.68,70081.14,2.64,-0.74,0.0,0.0]
[1780385870865,41.68,70095.24,2.64,-0.74,0.0,0.0]
[1780385871866,41.68,70097.43,2.64,-0.74,0.0,0.0]
[1780385872873,41.68,70097.43,2.64,-0.73778,0.0,0.0]
[1780385875890,41.68,70100.73,2.64,-0.73778,0.0,0.0]
[1780385878913,41.68,70094.56,2.64,-0.73556,0.0,0.0]
[1780385881934,41.68,70102.75,2.64,-0.73333,0.0,0.0]
[1780385882940,41.68,70103.7,2.64,-0.73333,0.0,0.0]
[1780385887974,41.68,70097.8,2.64,-0.73111,0.0,0.0]
[1780385889988,41.68,70093.62,2.64,-0.72889,0.0,0.0]
[1780385895035,41.68,70094.79,2.64,-0.72667,0.0,0.0]
[1780385900073,41.68,70092.93,2.64,-0.72444,0.0,0.0]
[1780385905098,41.68,70096.14,2.64,-0.72,0.0,0.0]
[1780385908118,41.68,70102.18,2.64,-0.72,0.0,0.0]
[1780385910158,41.68,70097.55,2.64,-0.71778,0.0,0.0]
[1780385911148,41.68,70084.87,2.64,-0.71778,0.0,0.0]
[1780385912154,41.68,70067.15,2.64,-0.71778,0.0,0.0]
[1780385913161,41.68,70066.12,2.64,-0.71556,0.0,0.0]
[1780385918202,41.68,70064.64,2.64,-0.71333,0.0,0.0]
[1780385920213,41.68,70063.42,2.64,-0.71333,0.0,0.0]
[1780385923238,41.68,70056.37,2.64,-0.71111,0.0,0.0]
[1780385924243,41.68,70052.94,2.64,-0.71111,0.0,0.0]
[1780385925250,41.68,70047.78,2.64,-0.70889,0.0,0.0]
[1780385926258,41.68,70049.78,2.64,-0.70889,0.0,0.0]
[1780385928273,41.68,70054.07,2.64,-0.70889,0.0,0.0]
[1780385930286,41.68,70043.88,2.64,-0.70667,0.0,0.0]
[1780385931293,41.68,70046.29,2.64,-0.70667,0.0,0.0]
[1780385936330,41.68,70049.74,2.64,-0.70444,0.0,0.0]
[1780385941364,41.68,70048.59,2.64,-0.7,0.0,0.0]
[1780385946398,41.68,70051.68,2.64,-0.69778,0.0,0.0]
[1780385950434,41.68,70063.08,2.64,-0.69556,0.0,0.0]
[1780385952451,41.68,70068.76,2.64,-0.69556,0.0,0.0]
[1780385957482,41.68,70065.32,2.64,-0.69111,0.0,0.0]
[1780385961522,41.68,70059.52,2.64,-0.68889,0.0,0.0]
[1780385963526,41.68,70052.71,2.64,-0.68889,0.0,0.0]
[1780385968560,41.68,70053.34,2.64,-0.68667,0.0,0.0]
[1780385971582,41.68,70050.17,2.64,-0.68444,0.0,0.0]
[1780385974603,41.68,70066.02,2.64,-0.68222,0.0,0.0]
[1780385975609,41.68,70073.72,2.64,-0.68222,0.0,0.0]
[1780385979638,41.68,70077.61,2.64,-0.68,0.0,0.0]
[1780385984673,41.68,70073.79,2.64,-0.67778,0.0,0.0]
[1780385985681,41.68,70066.69,2.64,-0.67556,0.0,0.0]
[1780385990719,41.68,70065.84,2.64,-0.67333,0.0,0.0]
[1780385995750,41.68,70069.36,2.64,-0.67111,0.0,0.0]
[1780386000786,41.68,70071.93,2.64,-0.66889,0.0,0.0]
[1780386002801,41.68,70066.12,2.64,-0.66667,0.0,0.0]
[1780386007834,41.68,70058.35,2.64,-0.66444,0.0,0.0]
[1780386009848,41.68,70055.97,2.64,-0.66222,0.0,0.0]
[1780386013877,41.68,70064.4,2.64,-0.66,0.0,0.0]
[1780386014885,41.68,70063.73,2.64,-0.66,0.0,0.0]
[1780386019919,41.68,70065.18,2.64,-0.65778,0.0,0.0]
[1780386025029,41.68,70065.38,2.64,-0.65333,0.0,0.0]
[1780386030035,41.68,70069.02,2.64,-0.65111,0.0,0.0]
[1780386031037,41.68,70070.76,2.64,-0.65111,0.0,0.0]
[1780386036045,41.68,70074.88,2.64,-0.64889,0.0,0.0]
[1780386041079,41.68,70075.36,2.64,-0.64444,0.0,0.0]
[1780386046114,41.68,70074.87,2.64,-0.64222,0.0,0.0]
[1780386051149,41.68,70082.07,2.64,-0.64,0.0,0.0]
[1780386056184,41.68,70082.82,2.64,-0.63778,0.0,0.0]
[1780386061221,41.68,70084.31,2.64,-0.63333,0.0,0.0]
[1780386065248,41.68,70088.27,2.64,-0.63111,0.0,0.0]
[1780386068277,41.68,70073.48,2.64,-0.63111,0.0,0.0]
[1780386069283,41.68,70068.65,2.64,-0.62889,0.0,0.0]
[1780386070293,41.68,70068.49,2.64,-0.62889,0.0,0.0]
[1780386074322,41.68,70065.53,2.64,-0.62667,0.0,0.0]
[1780386077342,41.68,70070.94,2.64,-0.62444,0.0,0.0]
[1780386082376,41.68,70085.77,2.64,-0.62222,0.0,0.0]
[1780386083382,41.68,70093.95,2.64,-0.62222,0.0,0.0]
[1780386084392,41.68,70093.01,2.64,-0.62222,0.0,0.0]
[1780386089426,41.68,70090.2,2.64,-0.61778,0.0,0.0]
[1780386091437,41.68,70089.54,2.64,-0.61778,0.0,0.0]
[1780386094460,41.68,70084.38,2.64,-0.61556,0.0,0.0]
[1780386096473,41.68,70083.65,2.64,-0.61556,0.0,0.0]
[1780386101508,41.68,70085.11,2.64,-0.61111,0.0,0.0]
[1780386106543,41.68,70084.05,2.64,-0.60889,0.0,0.0]
[1780386111578,41.68,70083.17,2.64,-0.60667,0.0,0.0]
[1780386116613,41.68,70078.28,2.64,-0.60222,0.0,0.0]
[1780386121649,41.68,70073.73,2.64,-0.6,0.0,0.0]
[1780386126683,41.68,70075.83,2.64,-0.59778,0.0,0.0]
[1780386131718,41.68,70074.97,2.64,-0.59556,0.0,0.0]
[1780386136757,41.68,70077.05,2.64,-0.59111,0.0,0.0]
[1780386138768,41.68,70088.88,2.64,-0.59111,0.0,0.0]
[1780386143804,41.68,70090.31,2.64,-0.58889,0.0,0.0]
[1780386148837,41.68,70093.37,2.64,-0.58444,0.0,0.0]
[1780386151824,41.68,70093.32,2.64,-0.58444,0.0,0.0]
[1780386156894,41.68,70091.61,2.64,-0.58,0.0,0.0]
[1780386161929,41.68,70091.19,2.64,-0.57778,0.0,0.0]
[1780386166963,41.68,70094.67,2.64,-0.57556,0.0,0.0]
[1780386171999,41.68,70093.62,2.64,-0.57333,0.0,0.0]
[1780386177034,41.68,70092.21,2.64,-0.56889,0.0,0.0]
[1780386182070,41.68,70092.23,2.64,-0.56667,0.0,0.0]
[1780386187204,41.68,70090.29,2.64,-0.56444,0.0,0.0]
[1780386188205,41.68,70078.18,2.64,-0.56222,0.0,0.0]
[1780386189206,41.68,70070.34,2.64,-0.56222,0.0,0.0]
[1780386190207,41.68,70070.9,2.64,-0.56222,0.0,0.0]
[1780386191208,41.68,70071.65,2.64,-0.56222,0.0,0.0]
[1780386195212,41.68,70078.02,2.64,-0.56,0.0,0.0]
[1780386197214,41.68,70078.75,2.64,-0.55778,0.0,0.0]
[1780386202219,41.68,70079.79,2.64,-0.55556,0.0,0.0]
[1780386207244,41.68,70084.07,2.64,-0.55333,0.0,0.0]
[1780386211273,41.68,70086.77,2.64,-0.55111,0.0,0.0]
[1780386216307,41.68,70089.71,2.64,-0.54667,0.0,0.0]
[1780386221342,41.68,70088.82,2.64,-0.54444,0.0,0.0]
[1780386226378,41.68,70088.1,2.64,-0.54222,0.0,0.0]
[1780386231414,41.68,70091.39,2.64,-0.54,0.0,0.0]
[1780386234436,41.68,70095.32,2.64,-0.53778,0.0,0.0]
[1780386239473,41.68,70098.57,2.64,-0.53556,0.0,0.0]
[1780386244508,41.68,70100.09,2.64,-0.53111,0.0,0.0]
[1780386249543,41.68,70071.95,2.64,-0.52889,0.0,0.0]
[1780386250550,41.68,70061.56,2.64,-0.52889,0.0,0.0]
[1780386251557,41.68,70062.02,2.64,-0.52889,0.0,0.0]
[1780386256595,41.68,70066.4,2.64,-0.52444,0.0,0.0]
[1780386261627,41.68,70068.31,2.64,-0.52222,0.0,0.0]
[1780386266664,41.68,70063.94,2.64,-0.52,0.0,0.0]
[1780386271698,41.68,70067.27,2.64,-0.51778,0.0,0.0]
[1780386276732,41.68,70069.51,2.64,-0.51333,0.0,0.0]
[1780386278746,41.68,70074.69,2.64,-0.51333,0.0,0.0]
[1780386279758,41.68,70077.26,2.64,-0.51333,0.0,0.0]
[1780386284788,41.68,70079.38,2.64,-0.50889,0.0,0.0]
[1780386289823,41.68,70079.44,2.64,-0.50667,0.0,0.0]
[1780386293851,41.68,70084.77,2.64,-0.50444,0.0,0.0]
[1780386298891,41.68,70085.43,2.64,-0.50222,0.0,0.0]
[1780386303923,41.68,70061.86,2.64,-0.5,0.0,0.0]
[1780386308958,41.68,70062.36,2.64,-0.49556,0.0,0.0]
[1780386310972,41.68,70055.86,2.64,-0.49556,0.0,0.0]
[1780386316010,41.68,70059.27,2.64,-0.49333,0.0,0.0]
[1780386320039,41.68,70065.92,2.64,-0.49111,0.0,0.0]
[1780386325072,41.68,70070.27,2.64,-0.48667,0.0,0.0]
[1780386330109,41.68,70071.97,2.64,-0.48444,0.0,0.0]
[1780386331115,41.68,70072.43,2.64,-0.48444,0.0,0.0]
[1780386336151,41.68,70074.27,2.64,-0.48222,0.0,0.0]
[1780386341202,41.68,70071.65,2.64,-0.47778,0.0,0.0]
[1780386342209,41.68,70056.51,2.64,-0.47778,0.0,0.0]
[1780386343224,41.68,70055.27,2.64,-0.47778,0.0,0.0]
[1780386345231,41.68,70049.76,2.64,-0.47556,0.0,0.0]
[1780386347244,41.68,70037.62,2.64,-0.47556,0.0,0.0]
[1780386348252,41.68,70027.64,2.64,-0.47556,0.0,0.0]
[1780386349260,41.68,70026.55,2.64,-0.47333,0.0,0.0]
[1780386353250,41.68,70025.4,2.64,-0.47111,0.0,0.0]
[1780386357390,41.68,70036.02,2.64,-0.46889,0.0,0.0]
[1780386359386,41.68,70043.58,2.64,-0.46889,0.0,0.0]
[1780386361394,41.68,70048.7,2.64,-0.46667,0.0,0.0]
[1780386363388,41.68,70052.02,2.64,-0.46667,0.0,0.0]
[1780386365390,41.68,70043.44,2.64,-0.46444,0.0,0.0]
[1780386367392,41.68,70050.22,2.64,-0.46444,0.0,0.0]
[1780386369404,41.68,70056.97,2.64,-0.46222,0.0,0.0]
[1780386370411,41.68,70058.35,2.64,-0.46222,0.0,0.0]
[1780386375446,41.68,70059.01,2.64,-0.46,0.0,0.0]
[1780386380481,41.68,70057.23,2.64,-0.45556,0.0,0.0]
[1780386385516,41.68,70057.88,2.64,-0.45333,0.0,0.0]
[1780386388537,41.68,70051.36,2.64,-0.45111,0.0,0.0]
[1780386389544,41.68,70047.62,2.64,-0.45111,0.0,0.0]
[1780386390551,41.68,70040.81,2.64,-0.45111,0.0,0.0]
[1780386391558,41.68,70039.19,2.64,-0.45111,0.0,0.0]
[1780386393573,41.68,70033.68,2.64,-0.44889,0.0,0.0]
[1780386394580,41.68,70031.58,2.64,-0.44889,0.0,0.0]
[1780386397601,41.68,70040.3,2.64,-0.44667,0.0,0.0]
[1780386398607,41.68,70041.73,2.64,-0.44667,0.0,0.0]
[1780386401629,41.68,70035.46,2.64,-0.44444,0.0,0.0]
[1780386402638,41.68,70034.16,2.64,-0.44444,0.0,0.0]
[1780386404650,41.68,70024.19,2.64,-0.44222,0.0,0.0]
[1780386405656,41.68,70022.58,2.64,-0.44222,0.0,0.0]
[1780386406664,41.68,70016.85,2.64,-0.44222,0.0,0.0]
[1780386407672,41.68,70026.81,2.64,-0.44222,0.0,0.0]
[1780386408679,41.68,70028.44,2.64,-0.44,0.0,0.0]
[1780386409686,41.68,70021.85,2.64,-0.44,0.0,0.0]
[1780386410692,41.68,70022.24,2.64,-0.44,0.0,0.0]
[1780386412706,41.68,70014.29,2.64,-0.43778,0.0,0.0]
[1780386413714,41.68,70011.5,2.64,-0.43778,0.0,0.0]
[1780386415727,41.68,70012.05,2.64,-0.43778,0.0,0.0]
[1780386420768,41.68,70011.44,2.64,-0.43333,0.0,0.0]
[1780386424798,41.68,70023.25,2.64,-0.43111,0.0,0.0]
[1780386425804,41.68,70026.28,2.64,-0.43111,0.0,0.0]
[1780386429832,41.68,70032.34,2.64,-0.42889,0.0,0.0]
[1780386434867,41.68,70030.69,2.64,-0.42667,0.0,0.0]
[1780386435880,41.68,70022.7,2.64,-0.42667,0.0,0.0]
[1780386436881,41.68,70017.06,2.64,-0.42444,0.0,0.0]
[1780386437889,41.68,70014.74,2.64,-0.42444,0.0,0.0]
[1780386442923,41.68,69999.18,2.64,-0.42222,0.0,0.0]
[1780386443930,41.68,70000.79,2.64,-0.42222,0.0,0.0]
[1780386444937,41.68,70009.9,2.64,-0.42,0.0,0.0]
[1780386445944,41.68,70015.18,2.64,-0.42,0.0,0.0]
[1780386447959,41.68,70019.86,2.64,-0.42,0.0,0.0]
[1780386451986,41.68,70017.16,2.64,-0.41778,0.0,0.0]
[1780386456019,41.68,70022.37,2.64,-0.41556,0.0,0.0]
[1780386461052,41.68,70024.87,2.64,-0.41111,0.0,0.0]
[1780386466087,41.68,70022.94,2.64,-0.40889,0.0,0.0]
[1780386471121,41.68,70023.08,2.64,-0.40667,0.0,0.0]
[1780386476158,41.68,70023.86,2.64,-0.40444,0.0,0.0]
[1780386481196,41.68,70025.21,2.64,-0.4,0.0,0.0]
[1780386486226,41.68,70027.27,2.64,-0.39778,0.0,0.0]
[1780386491261,41.68,70027.36,2.64,-0.39556,0.0,0.0]
[1780386494282,41.68,70034.39,2.64,-0.39333,0.0,0.0]
[1780386496298,41.68,70039.45,2.64,-0.39333,0.0,0.0]
[1780386498313,41.68,70045.97,2.64,-0.39111,0.0,0.0]
[1780386500327,41.68,70047.07,2.64,-0.39111,0.0,0.0]
[1780386505361,41.68,70044.96,2.64,-0.38667,0.0,0.0]
[1780386510395,41.68,70045.23,2.64,-0.38444,0.0,0.0]
[1780386511402,41.68,70044.25,2.64,-0.38444,0.0,0.0]
[1780386516556,41.68,70041.67,2.64,-0.38,0.0,0.0]
[1780386521561,41.68,70039.35,2.64,-0.37778,0.0,0.0]
[1780386526566,41.68,70043.77,2.64,-0.37556,0.0,0.0]
[1780386528569,41.68,70043.84,2.64,-0.37333,0.0,0.0]
[1780386533572,41.68,70042.86,2.64,-0.37111,0.0,0.0]
[1780386538592,41.68,70045.37,2.64,-0.36889,0.0,0.0]
[1780386540607,41.68,70047.33,2.64,-0.36667,0.0,0.0]
[1780386544638,41.68,70057.15,2.64,-0.36444,0.0,0.0]
[1780386545648,41.68,70058.96,2.64,-0.36444,0.0,0.0]
[1780386551688,41.68,70057.98,2.64,-0.36222,0.0,0.0]
[1780386557730,41.68,70054.6,2.64,-0.35778,0.0,0.0]
[1780386560751,41.68,70059.93,2.64,-0.35556,0.0,0.0]
[1780386561759,41.68,70060.22,2.64,-0.35556,0.0,0.0]
[1780386567801,41.68,70056.22,2.64,-0.35333,0.0,0.0]
[1780386568807,41.68,70049.03,2.64,-0.35111,0.0,0.0]
[1780386569814,41.68,70046.31,2.64,-0.35111,0.0,0.0]
[1780386571829,41.68,70045.11,2.64,-0.35111,0.0,0.0]
[1780386576864,41.68,70043.42,2.64,-0.34667,0.0,0.0]
[1780386581899,41.68,70041.92,2.64,-0.34444,0.0,0.0]
[1780386586934,41.68,70040.68,2.64,-0.34222,0.0,0.0]
[1780386589955,41.68,70027.27,2.64,-0.34,0.0,0.0]
[1780386590961,41.68,70028.23,2.64,-0.34,0.0,0.0]
[1780386595997,41.68,70029.04,2.64,-0.33778,0.0,0.0]
[1780386597004,41.68,70023.21,2.64,-0.33556,0.0,0.0]
[1780386598011,41.68,70021.22,2.64,-0.33556,0.0,0.0]
[1780386602041,41.68,70035.11,2.64,-0.33333,0.0,0.0]
[1780386603048,41.68,70037.42,2.64,-0.33333,0.0,0.0]
[1780386609094,41.68,70039.26,2.64,-0.32889,0.0,0.0]
[1780386613120,41.68,70040.48,2.64,-0.32667,0.0,0.0]
[1780386614127,41.68,70042.94,2.64,-0.32667,0.0,0.0]
[1780386620168,41.68,70040.75,2.64,-0.32444,0.0,0.0]
[1780386625206,41.68,70040.31,2.64,-0.32,0.0,0.0]
[1780386630240,41.68,70040.37,2.64,-0.31778,0.0,0.0]
[1780386631245,41.68,70040.28,2.64,-0.31778,0.0,0.0]
[1780386636281,41.68,70045.14,2.64,-0.31556,0.0,0.0]
[1780386641316,41.68,70048.47,2.64,-0.31111,0.0,0.0]
[1780386642322,41.68,70058.06,2.64,-0.31111,0.0,0.0]
[1780386643329,41.68,70067.83,2.64,-0.31111,0.0,0.0]
[1780386648367,41.68,70065.51,2.64,-0.30889,0.0,0.0]
[1780386653399,41.68,70064.57,2.64,-0.30444,0.0,0.0]
[1780386658435,41.68,70060.23,2.64,-0.30222,0.0,0.0]
[1780386663472,41.68,70057.52,2.64,-0.3,0.0,0.0]
[1780386665483,41.68,70040.89,2.64,-0.29778,0.0,0.0]
[1780386666490,41.68,70027.9,2.64,-0.29778,0.0,0.0]
[1780386667497,41.68,70025.91,2.64,-0.29778,0.0,0.0]
[1780386672533,41.68,70025.62,2.64,-0.29556,0.0,0.0]
[1780386677761,41.68,70027.7,2.64,-0.29111,0.0,0.0]
[1780386683620,41.68,70029.55,2.64,-0.28889,0.0,0.0]
[1780386684627,41.68,70023.3,2.64,-0.28889,0.0,0.0]
[1780386685638,41.68,70022.65,2.64,-0.28667,0.0,0.0]
[1780386690669,41.68,70026.13,2.64,-0.28444,0.0,0.0]
[1780386690772,41.68,70034.16,2.64,-0.28444,0.0,0.0]
[1780386691776,41.68,70038.98,2.64,-0.28444,0.0,0.0]
[1780386692776,41.68,70041.73,2.64,-0.28222,0.0,0.0]
[1780386694778,41.68,70041.8,2.64,-0.28222,0.0,0.0]
[1780386699783,41.68,70040.59,2.64,-0.28,0.0,0.0]
[1780386704788,41.68,70041.23,2.64,-0.27556,0.0,0.0]
[1780386709804,41.68,70042.1,2.64,-0.27333,0.0,0.0]
[1780386714839,41.68,70044.99,2.64,-0.27111,0.0,0.0]
[1780386719875,41.68,70041.41,2.64,-0.26889,0.0,0.0]
[1780386724909,41.68,70042.48,2.64,-0.26444,0.0,0.0]
[1780386728937,41.68,70028.3,2.64,-0.26222,0.0,0.0]
[1780386729944,41.68,70030.16,2.64,-0.26222,0.0,0.0]
[1780386734985,41.68,70031.89,2.64,-0.26,0.0,0.0]
[1780386735992,41.68,70025.38,2.64,-0.26,0.0,0.0]
[1780386736995,41.68,70018.69,2.64,-0.25778,0.0,0.0]
[1780386743039,41.68,70020.68,2.64,-0.25556,0.0,0.0]
[1780386749081,41.68,70024.1,2.64,-0.25111,0.0,0.0]
[1780386751095,41.68,70024.95,2.64,-0.25111,0.0,0.0]
[1780386756131,41.68,70033.55,2.64,-0.24889,0.0,0.0]
[1780386757137,41.68,70037.81,2.64,-0.24667,0.0,0.0]
[1780386759151,41.68,70037.98,2.64,-0.24667,0.0,0.0]
[1780386765193,41.68,70038.36,2.64,-0.24222,0.0,0.0]
[1780386768217,41.68,70028.28,2.64,-0.24222,0.0,0.0]
[1780386769222,41.68,70027.85,2.64,-0.24,0.0,0.0]
[1780386774259,41.68,70028.31,2.64,-0.23778,0.0,0.0]
[1780386779293,41.68,70028.76,2.64,-0.23556,0.0,0.0]
[1780386784329,41.68,70028.57,2.64,-0.23333,0.0,0.0]
[1780386789369,41.68,70029.65,2.64,-0.22889,0.0,0.0]
[1780386791382,41.68,70020.66,2.64,-0.22889,0.0,0.0]
[1780386792389,41.68,70018.92,2.64,-0.22889,0.0,0.0]
[1780386797424,41.68,70020.66,2.64,-0.22444,0.0,0.0]
[1780386802459,41.68,70018.38,2.64,-0.22222,0.0,0.0]
[1780386804473,41.68,70017.47,2.64,-0.22222,0.0,0.0]
[1780386806487,41.68,70012.23,2.64,-0.22,0.0,0.0]
[1780386808502,41.68,70009.41,2.64,-0.22,0.0,0.0]
[1780386813537,41.68,70010.54,2.64,-0.21556,0.0,0.0]
[1780386818571,41.68,70013.25,2.64,-0.21333,0.0,0.0]
[1780386822601,41.68,70018.47,2.64,-0.21111,0.0,0.0]
[1780386824819,41.68,70022.66,2.64,-0.20889,0.0,0.0]
[1780386827634,41.68,70028.2,2.64,-0.20889,0.0,0.0]
[1780386828642,41.68,70029.77,2.64,-0.20889,0.0,0.0]
[1780386831662,41.68,70022.66,2.64,-0.20667,0.0,0.0]
[1780386832669,41.68,70023.02,2.64,-0.20667,0.0,0.0]
[1780386837706,41.68,70021.8,2.64,-0.20222,0.0,0.0]
[1780386842740,41.68,70023.36,2.64,-0.2,0.0,0.0]
[1780386848781,41.68,70024.15,2.64,-0.19778,0.0,0.0]
[1780386853819,41.68,70024.82,2.64,-0.19333,0.0,0.0]
[1780386858945,41.68,70029.41,2.64,-0.19111,0.0,0.0]
[1780386860946,41.68,70032.73,2.64,-0.18889,0.0,0.0]
[1780386865952,41.68,70037.11,2.64,-0.18667,0.0,0.0]
[1780386868955,41.68,70042.14,2.64,-0.18444,0.0,0.0]
[1780386870957,41.68,70043.43,2.64,-0.18444,0.0,0.0]
[1780386875969,41.68,70043.85,2.64,-0.18222,0.0,0.0]
[1780386881008,41.68,70046.2,2.64,-0.17778,0.0,0.0]
[1780386886043,41.68,70044.45,2.64,-0.17556,0.0,0.0]
[1780386891078,41.68,70045.5,2.64,-0.17333,0.0,0.0]
[1780386894100,41.68,70051.41,2.64,-0.17111,0.0,0.0]
[1780386897123,41.68,70051.06,2.64,-0.16889,0.0,0.0]
[1780386902155,41.68,70047.83,2.64,-0.16667,0.0,0.0]
[1780386904167,41.68,70055.65,2.64,-0.16667,0.0,0.0]
[1780386906181,41.68,70070.27,2.64,-0.16444,0.0,0.0]
[1780386911218,41.68,70073.79,2.64,-0.16222,0.0,0.0]
[1780386916253,41.68,70074.98,2.64,-0.16,0.0,0.0]
[1780386921289,41.68,70079.62,2.64,-0.15556,0.0,0.0]
[1780386924310,41.68,70073.04,2.64,-0.15556,0.0,0.0]
[1780386929345,41.68,70068.8,2.64,-0.15111,0.0,0.0]
[1780386933374,41.68,70073.82,2.64,-0.14889,0.0,0.0]
[1780386938412,41.68,70069.15,2.64,-0.14667,0.0,0.0]
[1780386943446,41.68,70065.37,2.64,-0.14444,0.0,0.0]
[1780386948481,41.68,70066.85,2.64,-0.14222,0.0,0.0]
[1780386953516,41.68,70070.73,2.64,-0.13778,0.0,0.0]
[1780386958552,41.68,70068.32,2.64,-0.13556,0.0,0.0]
[1780386963587,41.68,70066.75,2.64,-0.13333,0.0,0.0]
[1780386966609,41.68,70052.92,2.64,-0.13111,0.0,0.0]
[1780386972651,41.68,70048.27,2.64,-0.12889,0.0,0.0]
[1780386975672,41.68,70043.01,2.64,-0.12667,0.0,0.0]
[1780386980708,41.68,70041.32,2.64,-0.12444,0.0,0.0]
[1780386985742,41.68,70040.0,2.64,-0.12,0.0,0.0]
[1780386990777,41.68,70040.12,2.64,-0.11778,0.0,0.0]
[1780386995812,41.68,70040.35,2.64,-0.11556,0.0,0.0]
[1780387000849,41.68,70041.55,2.64,-0.11333,0.0,0.0]
[1780387005884,41.68,70043.13,2.64,-0.10889,0.0,0.0]
[1780387007897,41.68,70029.15,2.64,-0.10889,0.0,0.0]
[1780387012932,41.68,70027.62,2.64,-0.10667,0.0,0.0]
[1780387014946,41.68,70014.57,2.64,-0.10444,0.0,0.0]
[1780387015954,41.68,70006.52,2.64,-0.10444,0.0,0.0]
[1780387020990,41.68,70010.33,2.64,-0.10222,0.0,0.0]
[1780387026116,41.68,70008.23,2.64,-0.09778,0.0,0.0]
[1780387031125,41.68,70012.87,2.64,-0.09556,0.0,0.0]
[1780387036135,41.68,70017.04,2.64,-0.09111,0.0,0.0]
[1780387041139,41.68,70019.53,2.64,-0.08889,0.0,0.0]
[1780387046171,41.68,70020.48,2.64,-0.08667,0.0,0.0]
[1780387047178,41.68,70010.52,2.64,-0.08667,0.0,0.0]
[1780387051207,41.68,70004.27,2.64,-0.08444,0.0,0.0]
[1780387056242,41.68,70014.78,2.64,-0.08,0.0,0.0]
[1780387057249,41.68,70022.1,2.64,-0.08,0.0,0.0]
[1780387059264,41.68,70027.86,2.64,-0.08,0.0,0.0]
[1780387061278,41.68,70037.4,2.64,-0.07778,0.0,0.0]
[1780387067320,41.68,70038.2,2.64,-0.07556,0.0,0.0]
[1780387072354,41.68,70037.87,2.64,-0.07111,0.0,0.0]
[1780387077389,41.68,70037.62,2.64,-0.06889,0.0,0.0]
[1780387082425,41.68,70038.58,2.64,-0.06667,0.0,0.0]
[1780387084439,41.68,70028.89,2.64,-0.06444,0.0,0.0]
[1780387089473,41.68,70024.76,2.64,-0.06222,0.0,0.0]
[1780387094508,41.68,70028.29,2.64,-0.06,0.0,0.0]
[1780387099543,41.68,70028.75,2.64,-0.05778,0.0,0.0]
[1780387105212,41.68,70028.89,2.64,-0.05333,0.0,0.0]
[1780387110624,41.68,70029.09,2.64,-0.05111,0.0,0.0]
[1780387115659,41.68,70026.37,2.64,-0.04889,0.0,0.0]
[1780387119687,41.68,70033.65,2.64,-0.04667,0.0,0.0]
[1780387124722,41.68,70035.77,2.64,-0.04222,0.0,0.0]
[1780387129757,41.68,70036.81,2.64,-0.04,0.0,0.0]
[1780387134794,41.68,70037.46,2.64,-0.03778,0.0,0.0]
[1780387140838,41.68,70036.96,2.64,-0.03333,0.0,0.0]
[1780387145873,41.68,70035.59,2.64,-0.03111,0.0,0.0]
[1780387146879,41.68,70040.77,2.64,-0.03111,0.0,0.0]
[1780387151914,41.68,70033.9,2.64,-0.02889,0.0,0.0]
[1780387154936,41.68,70028.17,2.64,-0.02667,0.0,0.0]
[1780387159971,41.68,70010.69,2.64,-0.02444,0.0,0.0]
[1780387162992,41.68,70016.83,2.64,-0.02222,0.0,0.0]
[1780387167023,41.68,70022.14,2.64,-0.02,0.0,0.0]
[1780387172058,41.68,70026.68,2.64,0.0,0.0,0.0]
[1780387177094,41.68,70030.35,2.64,0.0,0.0,0.0]
[1780387182138,41.68,70032.2,2.64,0.0,0.0,0.0]
[1780387187173,41.68,70033.67,2.64,0.0,0.0,0.0]
[1780387192296,41.68,70042.05,2.64,0.0,0.0,0.0]
[1780387196301,41.68,70034.02,2.64,0.0,0.0,0.0]
[1780387200645,41.68,70032.42,2.64,0.0,0.0,0.0]
[1780387200703,41.68,70046.33,2.64,0.0,0.0,0.0]
[1780387202780,41.68,70046.33,2.64,0.0,0.0,0.0]
[1780387200081,41.68,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,41.68,70046.33,0.0,0.0,0.0,0.0]